{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":125477,"rows_kept":125477,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[381525898,1756253210783,219.81,0.00013699,2,"2025-08-27T00:06:50.783",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526030,1756253432429,-173.03,0.00019884,2,"2025-08-27T00:10:32.429",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526031,1756253432439,-216.0,0.0002,2,"2025-08-27T00:10:32.439",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526032,1756253432450,-150.70598152,0.00020187,2,"2025-08-27T00:10:32.450",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526033,1756253432461,-69.10401848,0.00020187,2,"2025-08-27T00:10:32.461",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526034,1756253432471,-212.0,0.0002118,2,"2025-08-27T00:10:32.471",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526035,1756253432481,-416.0,0.0002237,2,"2025-08-27T00:10:32.481",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526036,1756253432490,-234.84,0.0002264,2,"2025-08-27T00:10:32.490",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526037,1756253432500,-407.0,0.0002355,2,"2025-08-27T00:10:32.500",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526038,1756253432509,-250.0,0.0002395,2,"2025-08-27T00:10:32.509",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526039,1756253432518,-320.55265767,0.00024022,2,"2025-08-27T00:10:32.518",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526040,1756253432528,-1235.42,0.00024023,2,"2025-08-27T00:10:32.528",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526041,1756253432537,-388.89213443,0.00024062,2,"2025-08-27T00:10:32.537",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526042,1756253432549,-72.92786557,0.00024062,2,"2025-08-27T00:10:32.549",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526043,1756253432559,-150.0,0.00024098,2,"2025-08-27T00:10:32.559",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526044,1756253432569,-1000.0,0.00024109,2,"2025-08-27T00:10:32.569",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526045,1756253432579,-658.57888375,0.00024137,2,"2025-08-27T00:10:32.579",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526046,1756253432590,-341.42111625,0.00024137,2,"2025-08-27T00:10:32.590",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526047,1756253432600,-2.69382978,0.00024246,7,"2025-08-27T00:10:32.600",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526048,1756253432651,-157.30617022,0.00024246,7,"2025-08-27T00:10:32.651",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526049,1756253432661,-1200.0,0.00024258,2,"2025-08-27T00:10:32.661",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526050,1756253432671,-1021.06832668,0.00024259,2,"2025-08-27T00:10:32.671",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526051,1756253432703,-1402.74167332,0.00024259,2,"2025-08-27T00:10:32.703",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526052,1756253432712,-164.46,0.00024301,2,"2025-08-27T00:10:32.712",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526053,1756253432721,-162.73,0.00024313,2,"2025-08-27T00:10:32.721",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526054,1756253432731,-303.16794973,0.00024512,2,"2025-08-27T00:10:32.731",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526056,1756253432742,-1190.7000001,0.00024512,2,"2025-08-27T00:10:32.742",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526096,1756253438373,-1702.1348597,0.00024512,2,"2025-08-27T00:10:38.373",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526097,1756253438486,-481.25709497,0.00024512,2,"2025-08-27T00:10:38.486",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526098,1756253438684,-1119.7,0.00024512,2,"2025-08-27T00:10:38.684",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526099,1756253440560,-11387.0,0.00024512,2,"2025-08-27T00:10:40.560",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526120,1756253443599,-450.0,0.00024512,2,"2025-08-27T00:10:43.599",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526156,1756253447083,-4470.0400955,0.00024512,2,"2025-08-27T00:10:47.083",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526158,1756253447093,-1713.29845922,0.00024512,2,"2025-08-27T00:10:47.093",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526161,1756253447104,-2441.70154078,0.00024512,2,"2025-08-27T00:10:47.104",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526163,1756253447114,-208.29930357,0.00024512,2,"2025-08-27T00:10:47.114",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526166,1756253447125,-400.0,0.00024512,2,"2025-08-27T00:10:47.125",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526168,1756253447137,-109.70069643,0.00024512,2,"2025-08-27T00:10:47.137",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526170,1756253447146,-2340.86736857,0.00024512,2,"2025-08-27T00:10:47.146",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526172,1756253447157,-3805.13263143,0.00024512,2,"2025-08-27T00:10:47.157",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526174,1756253447166,-300.0,0.00024531,2,"2025-08-27T00:10:47.166",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526176,1756253447176,-5000.0,0.00024532,2,"2025-08-27T00:10:47.176",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526179,1756253447186,-426.495,0.00024657,2,"2025-08-27T00:10:47.186",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526181,1756253447195,-398.0,0.0002473,2,"2025-08-27T00:10:47.195",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526183,1756253447205,-200.0,0.0002483,2,"2025-08-27T00:10:47.205",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526185,1756253447214,-844.63891918,0.00024878,2,"2025-08-27T00:10:47.214",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526186,1756253447224,-600.0,0.00024885,2,"2025-08-27T00:10:47.224",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526188,1756253447233,-151.0,0.00024885,2,"2025-08-27T00:10:47.233",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526190,1756253447242,-500.0,0.00024885,2,"2025-08-27T00:10:47.242",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526193,1756253447252,-500.0,0.00024885,2,"2025-08-27T00:10:47.252",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526195,1756253447261,-11422.69161939,0.000249,2,"2025-08-27T00:10:47.261",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526223,1756253447531,-1001.20674812,0.000249,2,"2025-08-27T00:10:47.531",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526225,1756253447540,-46.40053563,0.00024932,7,"2025-08-27T00:10:47.540",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526228,1756253447552,-191.59946437,0.00024932,7,"2025-08-27T00:10:47.552",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526230,1756253447561,-193.0,0.00024932,7,"2025-08-27T00:10:47.561",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526241,1756253447667,-195.0,0.00024975,2,"2025-08-27T00:10:47.667",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526243,1756253447676,-322.6107,0.00024976,2,"2025-08-27T00:10:47.676",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526245,1756253447686,-241.76875741,0.00024976,2,"2025-08-27T00:10:47.686",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526624,1756253463885,178.1,0.00024775,120,"2025-08-27T00:11:03.885",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526625,1756253538032,500.0,0.00027474,120,"2025-08-27T00:12:18.032",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526642,1756254180683,219.52,0.00013699,2,"2025-08-27T00:23:00.683",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526650,1756254319998,5002.0393078,9e-05,2,"2025-08-27T00:25:19.998",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526653,1756254336035,18903.99834448,9e-05,2,"2025-08-27T00:25:36.035",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526654,1756254336067,4927.56292796,9e-05,2,"2025-08-27T00:25:36.067",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526655,1756254336091,5368.89292796,9e-05,2,"2025-08-27T00:25:36.091",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526656,1756254336116,3613.46962364,9e-05,2,"2025-08-27T00:25:36.116",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526659,1756254346994,-14758.65214105,0.00018,2,"2025-08-27T00:25:46.994",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526660,1756254347021,-5241.34785895,0.00018,2,"2025-08-27T00:25:47.021",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526665,1756254360326,-20000.0,0.00018,2,"2025-08-27T00:26:00.326",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526666,1756254363669,1755.42330432,8e-05,2,"2025-08-27T00:26:03.669",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526667,1756254363694,5368.89292796,8e-05,2,"2025-08-27T00:26:03.694",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526668,1756254363736,3921.99166678,8e-05,2,"2025-08-27T00:26:03.736",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526669,1756254367006,1446.90126118,0.000105,2,"2025-08-27T00:26:07.006",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526670,1756254367028,3167.39183481,0.000105,2,"2025-08-27T00:26:07.028",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526747,1756254631550,-187.54583299,0.000179,2,"2025-08-27T00:30:31.550",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526748,1756254631559,-1200.0,0.00017999,2,"2025-08-27T00:30:31.559",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526749,1756254631569,-300.93767774,0.00017999,2,"2025-08-27T00:30:31.569",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526750,1756254631578,-500.0,0.00017999,2,"2025-08-27T00:30:31.578",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526751,1756254631587,-208.50899535,0.00017999,2,"2025-08-27T00:30:31.587",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526752,1756254631596,-509.36447519,0.00017999,2,"2025-08-27T00:30:31.596",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526753,1756254631606,-249.05329635,0.00018,2,"2025-08-27T00:30:31.606",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526754,1756254631637,-587.96492217,0.00018,2,"2025-08-27T00:30:31.637",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526755,1756254631649,-1481.89830068,0.00018,2,"2025-08-27T00:30:31.649",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526756,1756254631713,-5060.40955132,0.00018,2,"2025-08-27T00:30:31.713",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526757,1756254631723,-1831.76519361,0.00018,2,"2025-08-27T00:30:31.723",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526758,1756254631775,-2276.0738,0.00018,2,"2025-08-27T00:30:31.775",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526765,1756254637650,-6900.0,0.00018,2,"2025-08-27T00:30:37.650",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526819,1756254642650,-831.22710826,0.00018,2,"2025-08-27T00:30:42.650",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526824,1756254645506,-400.0,0.00018,2,"2025-08-27T00:30:45.506",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526825,1756254645519,-476.67,0.00018,2,"2025-08-27T00:30:45.519",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381526826,1756254645867,-3728.6,0.00018,2,"2025-08-27T00:30:45.867",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527063,1756255186516,228.07,0.00013699,2,"2025-08-27T00:39:46.516",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527085,1756255368917,214.57,0.0002756,120,"2025-08-27T00:42:48.917",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527195,1756255632715,157.12,0.00028767,120,"2025-08-27T00:47:12.715",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527235,1756255831855,-200.0,0.00017459,2,"2025-08-27T00:50:31.855",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527236,1756255831865,-176.14999769,0.00017605,2,"2025-08-27T00:50:31.865",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527237,1756255832057,-686.57091119,0.00017605,2,"2025-08-27T00:50:32.057",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527238,1756255832066,-300.0,0.00017647,2,"2025-08-27T00:50:32.066",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527239,1756255832075,-175.52678215,0.00017647,2,"2025-08-27T00:50:32.075",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527240,1756255832128,-1024.47321785,0.00017647,2,"2025-08-27T00:50:32.128",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527241,1756255832138,-284.0,0.00017647,2,"2025-08-27T00:50:32.138",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527242,1756255832147,-500.0,0.00017647,2,"2025-08-27T00:50:32.147",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527243,1756255832156,-548.37714532,0.00017647,2,"2025-08-27T00:50:32.156",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527244,1756255832165,-164.46,0.00017648,2,"2025-08-27T00:50:32.165",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527245,1756255832175,-4846.69,0.00017648,2,"2025-08-27T00:50:32.175",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527246,1756255832184,-1000.0,0.000178,2,"2025-08-27T00:50:32.184",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527247,1756255832193,-1199.0,0.00017899,2,"2025-08-27T00:50:32.193",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527248,1756255832203,-7371.93553563,0.000179,2,"2025-08-27T00:50:32.203",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527250,1756255832212,-680.4785502,0.000179,2,"2025-08-27T00:50:32.212",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527252,1756255832221,-234.19323004,0.000179,2,"2025-08-27T00:50:32.221",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527253,1756255832231,-2523.53815289,0.000179,2,"2025-08-27T00:50:32.231",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527254,1756255832239,-187.54583299,0.000179,2,"2025-08-27T00:50:32.239",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527255,1756255832250,-204.37,0.00017926,2,"2025-08-27T00:50:32.250",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527256,1756255832258,-500.0,0.00017973,2,"2025-08-27T00:50:32.258",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527257,1756255832267,-500.0,0.00017973,2,"2025-08-27T00:50:32.267",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527258,1756255832277,-500.0,0.00017973,2,"2025-08-27T00:50:32.277",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527259,1756255832285,-500.0,0.00017989,2,"2025-08-27T00:50:32.285",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527260,1756255832294,-500.0,0.00017989,2,"2025-08-27T00:50:32.294",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527261,1756255832304,-500.0,0.00017989,2,"2025-08-27T00:50:32.304",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527262,1756255832313,-288.62224332,0.00017989,2,"2025-08-27T00:50:32.313",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527263,1756255832322,-154.63,0.0001799,2,"2025-08-27T00:50:32.322",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527264,1756255832331,-154.63,0.0001799,2,"2025-08-27T00:50:32.331",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527265,1756255832340,-154.63,0.0001799,2,"2025-08-27T00:50:32.340",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527266,1756255832350,-154.63,0.0001799,2,"2025-08-27T00:50:32.350",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527267,1756255832359,-1000.0,0.00017999,2,"2025-08-27T00:50:32.359",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527268,1756255832368,-55632.2125102,0.00018,2,"2025-08-27T00:50:32.368",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527269,1756255832413,-930.50693331,0.00018,2,"2025-08-27T00:50:32.413",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527270,1756255832424,-3711.09591412,0.00018,2,"2025-08-27T00:50:32.424",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527271,1756255832551,-21962.29134945,0.00018,2,"2025-08-27T00:50:32.551",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527272,1756255832640,-6450.55911081,0.00018,2,"2025-08-27T00:50:32.640",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527277,1756255837668,-1272.93310784,0.00018,2,"2025-08-27T00:50:37.668",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527278,1756255837775,-1016.20242027,0.00018,2,"2025-08-27T00:50:37.775",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527286,1756255839721,-1400.52750715,0.00018,2,"2025-08-27T00:50:39.721",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527288,1756255839730,-7759.47249285,0.00018,2,"2025-08-27T00:50:39.730",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527293,1756255839776,-1365.0,0.00018,2,"2025-08-27T00:50:39.776",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527299,1756255839851,-74962.49725,0.00018,2,"2025-08-27T00:50:39.851",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527308,1756255840044,-800.0,0.00018,2,"2025-08-27T00:50:40.044",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527314,1756255842816,-2421.4371479,0.00018,2,"2025-08-27T00:50:42.816",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527315,1756255842827,-11846.10321902,0.00018,2,"2025-08-27T00:50:42.827",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527342,1756255847331,-1377.29339127,0.00018,2,"2025-08-27T00:50:47.331",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527517,1756256069294,159.61,0.00013894,2,"2025-08-27T00:54:29.294",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527527,1756256267587,225.45,0.00013699,2,"2025-08-27T00:57:47.587",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527539,1756256331754,343.2792285,0.00016088,2,"2025-08-27T00:58:51.754",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527541,1756256341221,177.15,0.00025555,120,"2025-08-27T00:59:01.221",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527577,1756256539174,194.12654992,0.00015948,2,"2025-08-27T01:02:19.174",0.0003358,45.7,0.9710659714862012,2296904701.966415]
[381527622,1756256919868,150.92610913,0.000287,120,"2025-08-27T01:08:39.868",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527623,1756256927440,500.0,0.00013699,2,"2025-08-27T01:08:47.440",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527642,1756257032163,-592.73053427,0.00016334,2,"2025-08-27T01:10:32.163",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527643,1756257032227,-1146.28946573,0.00016334,2,"2025-08-27T01:10:32.227",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527644,1756257032238,-198.515347,0.00016379,2,"2025-08-27T01:10:32.238",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527645,1756257032247,-1000.0,0.00016462,3,"2025-08-27T01:10:32.247",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527646,1756257032257,-150.0,0.00016462,2,"2025-08-27T01:10:32.257",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527647,1756257032267,-186.27228646,0.00016473,2,"2025-08-27T01:10:32.267",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527648,1756257032276,-150.0,0.00016503,2,"2025-08-27T01:10:32.276",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527649,1756257032285,-173.92918449,0.00016545,2,"2025-08-27T01:10:32.285",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527650,1756257032295,-150.0,0.00016563,2,"2025-08-27T01:10:32.295",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527651,1756257032304,-191.79,0.00016573,2,"2025-08-27T01:10:32.304",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527652,1756257032315,-1000.0,0.00016608,2,"2025-08-27T01:10:32.315",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527653,1756257032324,-1200.0,0.00016671,2,"2025-08-27T01:10:32.324",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527654,1756257032334,-300.0,0.00016672,2,"2025-08-27T01:10:32.334",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527655,1756257032343,-8319.64,0.00016673,2,"2025-08-27T01:10:32.343",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527656,1756257032353,-158.6,0.00016712,2,"2025-08-27T01:10:32.353",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527657,1756257032362,-250.0,0.00016756,2,"2025-08-27T01:10:32.362",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527658,1756257032372,-163.49,0.00016764,2,"2025-08-27T01:10:32.372",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527659,1756257032381,-471.18,0.00016806,2,"2025-08-27T01:10:32.381",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527660,1756257032391,-173.92918449,0.00016912,2,"2025-08-27T01:10:32.391",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527661,1756257032400,-97.23533322,0.00016912,2,"2025-08-27T01:10:32.400",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527662,1756257032412,-373.63466678,0.00016912,2,"2025-08-27T01:10:32.412",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527664,1756257032424,-150.0,0.00017014,2,"2025-08-27T01:10:32.424",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527666,1756257032434,-160.0,0.0001703,7,"2025-08-27T01:10:32.434",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527667,1756257032444,-177.15,0.00017037,2,"2025-08-27T01:10:32.444",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527668,1756257032453,-1398.71,0.00017039,2,"2025-08-27T01:10:32.453",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527669,1756257032463,-229.60287631,0.0001736,2,"2025-08-27T01:10:32.463",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527675,1756257038018,-270.39712369,0.0001736,2,"2025-08-27T01:10:38.018",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527676,1756257038028,-191.79,0.00017402,2,"2025-08-27T01:10:38.028",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527677,1756257038038,-851.14287631,0.0001746,2,"2025-08-27T01:10:38.038",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527678,1756257038049,-1421.21712369,0.0001746,2,"2025-08-27T01:10:38.049",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527679,1756257038058,-459.78287631,0.000175,2,"2025-08-27T01:10:38.058",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527703,1756257046095,-1540.21712369,0.000175,2,"2025-08-27T01:10:46.095",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527704,1756257046107,-672.44943126,0.0001783,2,"2025-08-27T01:10:46.107",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527705,1756257046116,-550.0,0.0001783,2,"2025-08-27T01:10:46.116",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527706,1756257046126,-537.83691468,0.00017837,2,"2025-08-27T01:10:46.126",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527707,1756257046135,-500.0,0.00017837,2,"2025-08-27T01:10:46.135",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527708,1756257046145,-500.0,0.00017837,2,"2025-08-27T01:10:46.145",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527709,1756257046154,-647.94377679,0.00017837,2,"2025-08-27T01:10:46.154",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527710,1756257046164,-500.0,0.00017837,2,"2025-08-27T01:10:46.164",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527711,1756257046174,-500.0,0.00017837,2,"2025-08-27T01:10:46.174",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527712,1756257046183,-500.0,0.00017837,2,"2025-08-27T01:10:46.183",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527713,1756257046193,-500.0,0.00017837,2,"2025-08-27T01:10:46.193",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527714,1756257046202,-500.0,0.00017837,2,"2025-08-27T01:10:46.202",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527715,1756257046211,-500.0,0.00017837,2,"2025-08-27T01:10:46.211",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527716,1756257046222,-500.0,0.00017837,2,"2025-08-27T01:10:46.222",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527717,1756257046235,-500.0,0.00017837,2,"2025-08-27T01:10:46.235",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527718,1756257046244,-381.0,0.00017837,2,"2025-08-27T01:10:46.244",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527719,1756257046253,-186.27228645,0.00017887,2,"2025-08-27T01:10:46.253",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527720,1756257046263,-393.61949381,0.00017889,2,"2025-08-27T01:10:46.263",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527721,1756257046274,-2271.18433761,0.00017899,2,"2025-08-27T01:10:46.274",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527722,1756257046283,-6180.77663581,0.000179,2,"2025-08-27T01:10:46.283",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527723,1756257046329,-453.96534623,0.000179,2,"2025-08-27T01:10:46.329",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527724,1756257046338,-567.0654585,0.000179,2,"2025-08-27T01:10:46.338",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527725,1756257046348,-193.04742722,0.000179,2,"2025-08-27T01:10:46.348",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527726,1756257046358,-184.74555779,0.000179,2,"2025-08-27T01:10:46.358",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527727,1756257046367,-500.0,0.00017973,2,"2025-08-27T01:10:46.367",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527728,1756257046376,-3016.9472046,0.00017979,2,"2025-08-27T01:10:46.376",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527729,1756257046386,-1785.02900565,0.00017987,2,"2025-08-27T01:10:46.386",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527730,1756257046423,-470.76785055,0.00017987,2,"2025-08-27T01:10:46.423",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527792,1756257052114,159.6,0.00014672,2,"2025-08-27T01:10:52.114",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527800,1756257197783,214.17,0.00013699,2,"2025-08-27T01:13:17.783",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527808,1756257529652,193.58,0.00025606,120,"2025-08-27T01:18:49.652",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527820,1756257805567,200.0,0.00013588,2,"2025-08-27T01:23:25.567",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527821,1756257806143,200.0,0.00013589,2,"2025-08-27T01:23:26.143",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527830,1756257963464,2931.15771103,8e-05,2,"2025-08-27T01:26:03.464",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527831,1756257963486,268.48924727,8e-05,2,"2025-08-27T01:26:03.486",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527879,1756258176072,3592.835788,0.00016,2,"2025-08-27T01:29:36.072",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527902,1756258232499,-777.54,0.00016368,2,"2025-08-27T01:30:32.499",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527903,1756258232508,-1000.0,0.00016385,3,"2025-08-27T01:30:32.508",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527904,1756258232517,-3502.47,0.00016403,2,"2025-08-27T01:30:32.517",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527905,1756258232526,-150.0,0.00016459,2,"2025-08-27T01:30:32.526",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527906,1756258232535,-230.0,0.000165,2,"2025-08-27T01:30:32.535",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527907,1756258232544,-150.02,0.00016516,2,"2025-08-27T01:30:32.544",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527908,1756258232554,-150.0,0.00016547,2,"2025-08-27T01:30:32.554",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527909,1756258232563,-1000.0,0.00016578,2,"2025-08-27T01:30:32.563",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527910,1756258232572,-250.0,0.0001663,2,"2025-08-27T01:30:32.572",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527911,1756258232581,-150.0,0.00016677,2,"2025-08-27T01:30:32.581",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527912,1756258232590,-163.15,0.00016828,2,"2025-08-27T01:30:32.590",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527913,1756258232599,-1200.0,0.00016849,2,"2025-08-27T01:30:32.599",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527914,1756258232610,-1852.42,0.0001685,2,"2025-08-27T01:30:32.610",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527915,1756258232619,-300.0,0.00016947,2,"2025-08-27T01:30:32.619",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527916,1756258232628,-300.0,0.00016947,2,"2025-08-27T01:30:32.628",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527917,1756258232638,-2751.0,0.00016948,2,"2025-08-27T01:30:32.638",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527918,1756258232647,-627.54930853,0.00017069,2,"2025-08-27T01:30:32.647",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527919,1756258232659,-184.74455138,0.00017069,2,"2025-08-27T01:30:32.659",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527920,1756258232669,-18820.28,0.0001707,2,"2025-08-27T01:30:32.669",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527921,1756258232678,-193.58,0.0001707,2,"2025-08-27T01:30:32.678",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527922,1756258232688,-166.68,0.00017129,2,"2025-08-27T01:30:32.688",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527923,1756258232697,-436.69,0.00017142,2,"2025-08-27T01:30:32.697",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527924,1756258232708,-160.0,0.00017171,7,"2025-08-27T01:30:32.708",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527925,1756258232718,-150.0,0.0001718,2,"2025-08-27T01:30:32.718",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527926,1756258232728,-150.02,0.00017342,2,"2025-08-27T01:30:32.728",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527927,1756258232738,-569.96712774,0.00017359,2,"2025-08-27T01:30:32.738",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527929,1756258232749,-150.0,0.00017447,2,"2025-08-27T01:30:32.749",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527931,1756258232758,-500.0,0.00017448,2,"2025-08-27T01:30:32.758",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527933,1756258232768,-203.1209492,0.00017457,2,"2025-08-27T01:30:32.768",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527935,1756258232777,-500.0,0.00017457,2,"2025-08-27T01:30:32.777",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527937,1756258232786,-210.65637442,0.00017457,2,"2025-08-27T01:30:32.786",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527939,1756258232795,-222.30620625,0.00017457,2,"2025-08-27T01:30:32.795",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527942,1756258232804,-27936.42314023,0.00017458,2,"2025-08-27T01:30:32.804",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527946,1756258232816,-2200.0,0.00017458,2,"2025-08-27T01:30:32.816",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527952,1756258239413,-2254.15428961,0.00017358,2,"2025-08-27T01:30:39.413",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527953,1756258239423,-346.19981389,0.00017458,2,"2025-08-27T01:30:39.423",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527956,1756258240408,-6541.94113734,0.00017458,2,"2025-08-27T01:30:40.408",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527957,1756258240418,-2349.58584619,0.00017458,2,"2025-08-27T01:30:40.418",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527958,1756258240431,-276.92940723,0.00017458,2,"2025-08-27T01:30:40.431",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527959,1756258240442,-367.60570403,0.00017458,2,"2025-08-27T01:30:40.442",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527960,1756258240454,-6746.19348514,0.00017458,2,"2025-08-27T01:30:40.454",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527961,1756258240576,-20041.62417757,0.00017458,2,"2025-08-27T01:30:40.576",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527962,1756258240590,-2430.45793243,0.00017458,2,"2025-08-27T01:30:40.590",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527983,1756258243370,-150.7305554,0.00017358,2,"2025-08-27T01:30:43.370",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527984,1756258243379,-2322.34061514,0.00017458,2,"2025-08-27T01:30:43.379",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381527985,1756258243634,-340.2974536,0.00017458,2,"2025-08-27T01:30:43.634",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528005,1756258246356,-8140.20680827,0.00017458,2,"2025-08-27T01:30:46.356",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528006,1756258246392,-179187.92588577,0.00017458,2,"2025-08-27T01:30:46.392",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528007,1756258246401,-720.8549344,0.00017458,2,"2025-08-27T01:30:46.401",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528008,1756258246410,-2698.06663176,0.00017459,2,"2025-08-27T01:30:46.410",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528009,1756258246420,-500.0,0.00017644,2,"2025-08-27T01:30:46.420",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528010,1756258246431,-225.0,0.0001768,2,"2025-08-27T01:30:46.431",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528011,1756258246441,-200.0,0.000178,6,"2025-08-27T01:30:46.441",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528012,1756258246450,-500.0,0.00017808,2,"2025-08-27T01:30:46.450",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528013,1756258246459,-500.0,0.00017836,2,"2025-08-27T01:30:46.459",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528014,1756258246469,-163.93661252,0.000179,2,"2025-08-27T01:30:46.469",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528015,1756258246478,-500.0,0.000179,6,"2025-08-27T01:30:46.478",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528016,1756258246488,-250.0,0.00017936,2,"2025-08-27T01:30:46.488",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528017,1756258246497,-500.0,0.00017973,2,"2025-08-27T01:30:46.497",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528018,1756258246507,-341.93999063,0.00017973,2,"2025-08-27T01:30:46.507",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528019,1756258246516,-500.0,0.00017973,2,"2025-08-27T01:30:46.516",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528020,1756258246525,-151.0,0.00017973,2,"2025-08-27T01:30:46.525",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528021,1756258246535,-151.0,0.00017973,2,"2025-08-27T01:30:46.535",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528022,1756258246544,-383.469518,0.00017973,2,"2025-08-27T01:30:46.544",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528023,1756258246554,-383.469518,0.00017973,2,"2025-08-27T01:30:46.554",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528024,1756258246563,-151.0,0.00017973,2,"2025-08-27T01:30:46.563",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528025,1756258246572,-152.733341,0.00017973,2,"2025-08-27T01:30:46.572",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528026,1756258246582,-383.469518,0.00017973,2,"2025-08-27T01:30:46.582",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528027,1756258246591,-151.0,0.00017973,2,"2025-08-27T01:30:46.591",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528028,1756258246600,-383.469518,0.00017973,2,"2025-08-27T01:30:46.600",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528029,1756258246610,-151.0,0.00017973,2,"2025-08-27T01:30:46.610",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528030,1756258246622,-297.851331,0.00017973,2,"2025-08-27T01:30:46.622",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528031,1756258246631,-151.0,0.00017973,2,"2025-08-27T01:30:46.631",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528032,1756258246640,-151.0,0.00017973,2,"2025-08-27T01:30:46.640",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528033,1756258246650,-151.0,0.00017973,2,"2025-08-27T01:30:46.650",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528034,1756258246662,-276.550352,0.00017973,2,"2025-08-27T01:30:46.662",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528035,1756258246672,-151.0,0.00017973,2,"2025-08-27T01:30:46.672",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528036,1756258246684,-151.0,0.00017973,2,"2025-08-27T01:30:46.684",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528037,1756258246694,-151.0,0.00017973,2,"2025-08-27T01:30:46.694",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528038,1756258246703,-151.0,0.00017973,2,"2025-08-27T01:30:46.703",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528039,1756258246712,-443.059539,0.00017973,2,"2025-08-27T01:30:46.712",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528041,1756258246722,-443.059539,0.00017973,2,"2025-08-27T01:30:46.722",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528043,1756258246731,-443.059539,0.00017973,2,"2025-08-27T01:30:46.731",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528045,1756258246741,-151.0,0.00017973,2,"2025-08-27T01:30:46.741",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528047,1756258246750,-151.0,0.00017973,2,"2025-08-27T01:30:46.750",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528049,1756258246760,-443.059539,0.00017973,2,"2025-08-27T01:30:46.760",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528051,1756258246770,-151.0,0.00017973,2,"2025-08-27T01:30:46.770",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528053,1756258246779,-151.0,0.00017973,2,"2025-08-27T01:30:46.779",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528055,1756258246789,-151.0,0.00017973,2,"2025-08-27T01:30:46.789",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528057,1756258246798,-151.0,0.00017973,2,"2025-08-27T01:30:46.798",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528059,1756258246809,-151.0,0.00017973,2,"2025-08-27T01:30:46.809",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528061,1756258246818,-151.0,0.00017973,2,"2025-08-27T01:30:46.818",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528063,1756258246828,-151.0,0.00017973,2,"2025-08-27T01:30:46.828",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528065,1756258246838,-151.0,0.00017973,2,"2025-08-27T01:30:46.838",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528067,1756258246847,-151.0,0.00017973,2,"2025-08-27T01:30:46.847",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528069,1756258246856,-151.0,0.00017973,2,"2025-08-27T01:30:46.856",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528071,1756258246866,-151.0,0.00017973,2,"2025-08-27T01:30:46.866",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528073,1756258246875,-151.0,0.00017973,2,"2025-08-27T01:30:46.875",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528075,1756258246885,-151.0,0.00017973,2,"2025-08-27T01:30:46.885",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528077,1756258246894,-191.320936,0.00017973,2,"2025-08-27T01:30:46.894",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528079,1756258246903,-234.015791,0.00017973,2,"2025-08-27T01:30:46.903",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528081,1756258246913,-191.320936,0.00017973,2,"2025-08-27T01:30:46.913",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528083,1756258246922,-234.015791,0.00017973,2,"2025-08-27T01:30:46.922",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528085,1756258246933,-151.0,0.00017973,2,"2025-08-27T01:30:46.933",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528087,1756258246943,-191.320936,0.00017973,2,"2025-08-27T01:30:46.943",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528089,1756258246952,-234.015791,0.00017973,2,"2025-08-27T01:30:46.952",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528090,1756258246962,-151.0,0.00017973,2,"2025-08-27T01:30:46.962",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528092,1756258246971,-191.320936,0.00017973,2,"2025-08-27T01:30:46.971",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528094,1756258246981,-234.015791,0.00017973,2,"2025-08-27T01:30:46.981",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528097,1756258246991,-151.0,0.00017973,2,"2025-08-27T01:30:46.991",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528101,1756258247001,-151.0,0.00017973,2,"2025-08-27T01:30:47.001",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528105,1756258247012,-151.0,0.00017973,2,"2025-08-27T01:30:47.012",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528108,1756258247023,-151.0,0.00017973,2,"2025-08-27T01:30:47.023",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528111,1756258247032,-151.0,0.00017973,2,"2025-08-27T01:30:47.032",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528114,1756258247041,-151.49626,0.00017973,2,"2025-08-27T01:30:47.041",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528117,1756258247050,-151.0,0.00017973,2,"2025-08-27T01:30:47.050",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528119,1756258247060,-151.0,0.00017973,2,"2025-08-27T01:30:47.060",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528122,1756258247069,-151.0,0.00017973,2,"2025-08-27T01:30:47.069",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528125,1756258247078,-151.0,0.00017973,2,"2025-08-27T01:30:47.078",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528127,1756258247088,-3815.698753,0.00017973,2,"2025-08-27T01:30:47.088",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528130,1756258247097,-3815.698753,0.00017973,2,"2025-08-27T01:30:47.097",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528133,1756258247106,-691.949743,0.00017973,2,"2025-08-27T01:30:47.106",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528135,1756258247115,-3815.698753,0.00017973,2,"2025-08-27T01:30:47.115",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528137,1756258247125,-151.0,0.00017973,2,"2025-08-27T01:30:47.125",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528139,1756258247134,-151.0,0.00017973,2,"2025-08-27T01:30:47.134",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528141,1756258247143,-691.949743,0.00017973,2,"2025-08-27T01:30:47.143",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528143,1756258247153,-3815.698753,0.00017973,2,"2025-08-27T01:30:47.153",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528145,1756258247162,-151.0,0.00017973,2,"2025-08-27T01:30:47.162",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528147,1756258247171,-151.0,0.00017973,2,"2025-08-27T01:30:47.171",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528149,1756258247182,-151.0,0.00017973,2,"2025-08-27T01:30:47.182",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528151,1756258247191,-151.0,0.00017973,2,"2025-08-27T01:30:47.191",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528153,1756258247200,-151.0,0.00017973,2,"2025-08-27T01:30:47.200",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528155,1756258247210,-151.0,0.00017973,2,"2025-08-27T01:30:47.210",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528157,1756258247219,-151.0,0.00017973,2,"2025-08-27T01:30:47.219",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528159,1756258247228,-691.949743,0.00017973,2,"2025-08-27T01:30:47.228",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528161,1756258247237,-151.0,0.00017973,2,"2025-08-27T01:30:47.237",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528163,1756258247248,-151.0,0.00017973,2,"2025-08-27T01:30:47.248",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528165,1756258247257,-691.949743,0.00017973,2,"2025-08-27T01:30:47.257",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528167,1756258247266,-151.0,0.00017973,2,"2025-08-27T01:30:47.266",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528169,1756258247276,-239.054112,0.00017973,2,"2025-08-27T01:30:47.276",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528171,1756258247287,-151.0,0.00017973,2,"2025-08-27T01:30:47.287",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528173,1756258247296,-151.0,0.00017973,2,"2025-08-27T01:30:47.296",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528175,1756258247305,-151.0,0.00017973,2,"2025-08-27T01:30:47.305",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528177,1756258247314,-151.0,0.00017973,2,"2025-08-27T01:30:47.314",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528179,1756258247323,-151.0,0.00017973,2,"2025-08-27T01:30:47.323",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528181,1756258247332,-151.0,0.00017973,2,"2025-08-27T01:30:47.332",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528183,1756258247341,-60.61776604,0.00017973,2,"2025-08-27T01:30:47.341",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528186,1756258247487,-90.38223396,0.00017973,2,"2025-08-27T01:30:47.487",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528187,1756258247497,-151.0,0.00017973,2,"2025-08-27T01:30:47.497",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528188,1756258247506,-151.0,0.00017973,2,"2025-08-27T01:30:47.506",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528189,1756258247516,-22.56665959,0.00017973,2,"2025-08-27T01:30:47.516",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528192,1756258253630,211.59,0.00013699,2,"2025-08-27T01:30:53.630",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528198,1756258407458,200.0,0.00013589,2,"2025-08-27T01:33:27.458",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528209,1756258792965,170.9,0.00026023,120,"2025-08-27T01:39:52.965",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528214,1756258822380,164.347,0.00028767,120,"2025-08-27T01:40:22.380",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528215,1756258982082,328.09097067,0.000287,120,"2025-08-27T01:43:02.082",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528220,1756259068550,168.0,0.00028767,120,"2025-08-27T01:44:28.550",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528226,1756259277330,201.01,0.00013699,2,"2025-08-27T01:47:57.330",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528235,1756259431705,-492.58,0.00016867,2,"2025-08-27T01:50:31.705",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528236,1756259431715,-150.0,0.00016914,2,"2025-08-27T01:50:31.715",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528237,1756259431729,-160.0,0.00016961,7,"2025-08-27T01:50:31.729",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528238,1756259431739,-400.0683306,0.00017051,2,"2025-08-27T01:50:31.739",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528239,1756259431751,-316.2916694,0.00017051,2,"2025-08-27T01:50:31.751",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528240,1756259431764,-150.0,0.0001711,2,"2025-08-27T01:50:31.764",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528241,1756259431774,-250.0,0.00017168,2,"2025-08-27T01:50:31.774",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528242,1756259431784,-165.46,0.00017232,2,"2025-08-27T01:50:31.784",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528243,1756259431794,-2751.0,0.00017243,2,"2025-08-27T01:50:31.794",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528244,1756259431805,-150.0,0.00017244,2,"2025-08-27T01:50:31.805",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528245,1756259431815,-934.59,0.0001727,2,"2025-08-27T01:50:31.815",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528246,1756259431825,-171.03,0.00017273,2,"2025-08-27T01:50:31.825",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528247,1756259431835,-242.0,0.000173,2,"2025-08-27T01:50:31.835",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528248,1756259431845,-1200.0,0.00017348,2,"2025-08-27T01:50:31.845",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528249,1756259431855,-1000.0,0.00017349,2,"2025-08-27T01:50:31.855",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528250,1756259431865,-170.9,0.00017349,2,"2025-08-27T01:50:31.865",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528251,1756259431875,-300.0,0.00017456,2,"2025-08-27T01:50:31.875",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528252,1756259431885,-1865.49422322,0.00017459,2,"2025-08-27T01:50:31.885",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528253,1756259431895,-500.0,0.00017753,2,"2025-08-27T01:50:31.895",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528254,1756259431905,-167.43,0.00017761,2,"2025-08-27T01:50:31.905",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528255,1756259431915,-200.0,0.000178,6,"2025-08-27T01:50:31.915",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528256,1756259431928,-154.0,0.00017899,2,"2025-08-27T01:50:31.928",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528257,1756259431938,-166.70383411,0.000179,2,"2025-08-27T01:50:31.938",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528258,1756259431947,-156.21,0.000179,2,"2025-08-27T01:50:31.947",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528259,1756259431957,-2011.34,0.000179,2,"2025-08-27T01:50:31.957",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528260,1756259431969,-4254.434,0.000179,2,"2025-08-27T01:50:31.969",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528261,1756259431979,-283.372,0.000179,2,"2025-08-27T01:50:31.979",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528262,1756259431988,-500.0,0.000179,6,"2025-08-27T01:50:31.988",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528263,1756259431999,-500.0,0.00017973,2,"2025-08-27T01:50:31.999",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528264,1756259432010,-150.2049567,0.00017973,2,"2025-08-27T01:50:32.010",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528266,1756259432019,-1929.86493372,0.00017973,2,"2025-08-27T01:50:32.019",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528267,1756259432033,-38220.28559728,0.00017973,2,"2025-08-27T01:50:32.033",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528269,1756259437490,-15882.07088682,0.00017973,2,"2025-08-27T01:50:37.490",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528270,1756259437501,-152.45470568,0.00017973,2,"2025-08-27T01:50:37.501",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528271,1756259437511,-150.0,0.00017973,2,"2025-08-27T01:50:37.511",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528272,1756259437520,-500.0,0.00017973,2,"2025-08-27T01:50:37.520",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528273,1756259437529,-150.0,0.00017973,2,"2025-08-27T01:50:37.529",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528274,1756259437539,-2750.28912,0.00017973,2,"2025-08-27T01:50:37.539",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528275,1756259437549,-1221.0,0.00017973,2,"2025-08-27T01:50:37.549",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528276,1756259437558,-509.69214869,0.00017986,2,"2025-08-27T01:50:37.558",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528277,1756259437568,-217.6244923,0.00017986,2,"2025-08-27T01:50:37.568",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528278,1756259437578,-150.41838615,0.00017987,2,"2025-08-27T01:50:37.578",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528279,1756259437587,-3444.07047562,0.00017987,2,"2025-08-27T01:50:37.587",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528280,1756259437596,-151.0,0.00017987,2,"2025-08-27T01:50:37.596",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528281,1756259437607,-151.0,0.00017987,2,"2025-08-27T01:50:37.607",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528282,1756259437617,-151.0,0.00017987,2,"2025-08-27T01:50:37.617",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528283,1756259437626,-272.48587,0.00017987,2,"2025-08-27T01:50:37.626",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528284,1756259437635,-151.0,0.00017987,2,"2025-08-27T01:50:37.635",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528285,1756259437644,-151.0,0.00017987,2,"2025-08-27T01:50:37.644",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528286,1756259437654,-151.0,0.00017987,2,"2025-08-27T01:50:37.654",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528287,1756259437663,-151.0,0.00017987,2,"2025-08-27T01:50:37.663",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528288,1756259437673,-151.0,0.00017987,2,"2025-08-27T01:50:37.673",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528289,1756259437685,-151.0,0.00017987,2,"2025-08-27T01:50:37.685",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528290,1756259437694,-151.0,0.00017987,2,"2025-08-27T01:50:37.694",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528291,1756259437704,-151.0,0.00017987,2,"2025-08-27T01:50:37.704",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528292,1756259437714,-151.0,0.00017987,2,"2025-08-27T01:50:37.714",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528293,1756259437724,-151.0,0.00017987,2,"2025-08-27T01:50:37.724",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528294,1756259437734,-179.565231,0.00017987,2,"2025-08-27T01:50:37.734",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528295,1756259437743,-151.0,0.00017987,2,"2025-08-27T01:50:37.743",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528296,1756259437754,-151.637025,0.00017987,2,"2025-08-27T01:50:37.754",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528297,1756259437766,-151.0,0.00017987,2,"2025-08-27T01:50:37.766",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528298,1756259437776,-151.233601,0.00017987,2,"2025-08-27T01:50:37.776",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528299,1756259437786,-151.0,0.00017987,2,"2025-08-27T01:50:37.786",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528300,1756259437796,-151.0,0.00017987,2,"2025-08-27T01:50:37.796",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528301,1756259437806,-151.0,0.00017987,2,"2025-08-27T01:50:37.806",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528303,1756259437816,-151.0,0.00017987,2,"2025-08-27T01:50:37.816",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528305,1756259437825,-151.0,0.00017987,2,"2025-08-27T01:50:37.825",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528307,1756259437835,-151.0,0.00017987,2,"2025-08-27T01:50:37.835",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528309,1756259437845,-151.0,0.00017987,2,"2025-08-27T01:50:37.845",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528312,1756259437855,-151.0,0.00017987,2,"2025-08-27T01:50:37.855",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528313,1756259437864,-151.0,0.00017987,2,"2025-08-27T01:50:37.864",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528315,1756259437874,-151.0,0.00017987,2,"2025-08-27T01:50:37.874",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528316,1756259437884,-263.018399,0.00017987,2,"2025-08-27T01:50:37.884",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528317,1756259437893,-151.0,0.00017987,2,"2025-08-27T01:50:37.893",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528318,1756259437903,-151.0,0.00017987,2,"2025-08-27T01:50:37.903",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528319,1756259437912,-151.0,0.00017987,2,"2025-08-27T01:50:37.912",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528320,1756259437923,-151.0,0.00017987,2,"2025-08-27T01:50:37.923",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528321,1756259437933,-151.0,0.00017987,2,"2025-08-27T01:50:37.933",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528322,1756259437943,-197.495898,0.00017987,2,"2025-08-27T01:50:37.943",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528323,1756259437952,-151.0,0.00017987,2,"2025-08-27T01:50:37.952",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528324,1756259437963,-151.0,0.00017987,2,"2025-08-27T01:50:37.963",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528325,1756259437974,-151.0,0.00017987,2,"2025-08-27T01:50:37.974",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528326,1756259437984,-151.0,0.00017987,2,"2025-08-27T01:50:37.984",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528327,1756259437994,-151.0,0.00017987,2,"2025-08-27T01:50:37.994",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528328,1756259438004,-179.151114,0.00017987,2,"2025-08-27T01:50:38.004",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528329,1756259438013,-151.0,0.00017987,2,"2025-08-27T01:50:38.013",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528330,1756259438023,-151.0,0.00017987,2,"2025-08-27T01:50:38.023",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528331,1756259438036,-151.526577,0.00017987,2,"2025-08-27T01:50:38.036",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528332,1756259438045,-185.371815,0.00017987,2,"2025-08-27T01:50:38.045",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528333,1756259438055,-151.0,0.00017987,2,"2025-08-27T01:50:38.055",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528334,1756259438064,-151.0,0.00017987,2,"2025-08-27T01:50:38.064",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528335,1756259438074,-151.0,0.00017987,2,"2025-08-27T01:50:38.074",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528336,1756259438085,-151.0,0.00017987,2,"2025-08-27T01:50:38.085",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528337,1756259438094,-151.0,0.00017987,2,"2025-08-27T01:50:38.094",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528338,1756259438104,-151.0,0.00017987,2,"2025-08-27T01:50:38.104",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528339,1756259438114,-251.289601,0.00017987,2,"2025-08-27T01:50:38.114",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528340,1756259438125,-187.529952,0.00017987,2,"2025-08-27T01:50:38.125",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528341,1756259438135,-151.778796,0.00017987,2,"2025-08-27T01:50:38.135",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528342,1756259438145,-172.71733131,0.00017987,2,"2025-08-27T01:50:38.145",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528343,1756259438155,-151.26044,0.00017987,2,"2025-08-27T01:50:38.155",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528344,1756259438165,-151.0,0.00017987,2,"2025-08-27T01:50:38.165",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528345,1756259438174,-151.0,0.00017987,2,"2025-08-27T01:50:38.174",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528346,1756259438183,-151.0,0.00017987,2,"2025-08-27T01:50:38.183",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528347,1756259438193,-151.0,0.00017987,2,"2025-08-27T01:50:38.193",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528348,1756259438202,-151.0,0.00017987,2,"2025-08-27T01:50:38.202",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528349,1756259438211,-151.0,0.00017987,2,"2025-08-27T01:50:38.211",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528350,1756259438221,-151.0,0.00017987,2,"2025-08-27T01:50:38.221",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528351,1756259438231,-151.0,0.00017987,2,"2025-08-27T01:50:38.231",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528352,1756259438240,-151.0,0.00017987,2,"2025-08-27T01:50:38.240",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528353,1756259438249,-151.0,0.00017987,2,"2025-08-27T01:50:38.249",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528354,1756259438260,-151.0,0.00017987,2,"2025-08-27T01:50:38.260",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528355,1756259438270,-169.100216,0.00017987,2,"2025-08-27T01:50:38.270",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528356,1756259438281,-151.0,0.00017987,2,"2025-08-27T01:50:38.281",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528357,1756259438290,-151.0,0.00017987,2,"2025-08-27T01:50:38.290",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528358,1756259438300,-151.0,0.00017987,2,"2025-08-27T01:50:38.300",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528359,1756259438309,-151.0,0.00017987,2,"2025-08-27T01:50:38.309",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528360,1756259438318,-151.0,0.00017987,2,"2025-08-27T01:50:38.318",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528361,1756259438327,-152.434378,0.00017987,2,"2025-08-27T01:50:38.327",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528362,1756259438337,-152.295053,0.00017987,2,"2025-08-27T01:50:38.337",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528363,1756259438346,-212.916641,0.00017987,2,"2025-08-27T01:50:38.346",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528364,1756259438357,-212.916641,0.00017987,2,"2025-08-27T01:50:38.357",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528365,1756259438367,-212.916641,0.00017987,2,"2025-08-27T01:50:38.367",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528366,1756259438386,-212.916641,0.00017987,2,"2025-08-27T01:50:38.386",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528367,1756259438398,-212.916641,0.00017987,2,"2025-08-27T01:50:38.398",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528368,1756259438411,-212.916641,0.00017987,2,"2025-08-27T01:50:38.411",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528369,1756259438420,-212.916641,0.00017987,2,"2025-08-27T01:50:38.420",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528370,1756259438429,-212.916641,0.00017987,2,"2025-08-27T01:50:38.429",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528371,1756259438438,-212.916641,0.00017987,2,"2025-08-27T01:50:38.438",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528372,1756259438448,-212.916641,0.00017987,2,"2025-08-27T01:50:38.448",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528373,1756259438457,-212.916641,0.00017987,2,"2025-08-27T01:50:38.457",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528374,1756259438466,-212.916641,0.00017987,2,"2025-08-27T01:50:38.466",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528375,1756259438476,-212.916641,0.00017987,2,"2025-08-27T01:50:38.476",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528376,1756259438485,-212.916641,0.00017987,2,"2025-08-27T01:50:38.485",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528377,1756259438495,-212.916641,0.00017987,2,"2025-08-27T01:50:38.495",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528378,1756259438504,-212.916641,0.00017987,2,"2025-08-27T01:50:38.504",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528379,1756259438513,-212.916641,0.00017987,2,"2025-08-27T01:50:38.513",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528380,1756259438522,-212.916641,0.00017987,2,"2025-08-27T01:50:38.522",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528381,1756259438532,-212.916641,0.00017987,2,"2025-08-27T01:50:38.532",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528382,1756259438543,-212.91665,0.00017987,2,"2025-08-27T01:50:38.543",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528383,1756259438554,-197.20968,0.00017987,2,"2025-08-27T01:50:38.554",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528384,1756259438564,-197.20968,0.00017987,2,"2025-08-27T01:50:38.564",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528385,1756259438574,-197.20968,0.00017987,2,"2025-08-27T01:50:38.574",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528386,1756259438584,-197.20968,0.00017987,2,"2025-08-27T01:50:38.584",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528387,1756259438594,-197.20968,0.00017987,2,"2025-08-27T01:50:38.594",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528388,1756259438604,-197.20968,0.00017987,2,"2025-08-27T01:50:38.604",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528389,1756259438613,-197.20968,0.00017987,2,"2025-08-27T01:50:38.613",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528390,1756259438623,-197.20968,0.00017987,2,"2025-08-27T01:50:38.623",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528391,1756259438632,-197.20968,0.00017987,2,"2025-08-27T01:50:38.632",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528392,1756259438641,-197.20968,0.00017987,2,"2025-08-27T01:50:38.641",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528393,1756259438650,-197.20968,0.00017987,2,"2025-08-27T01:50:38.650",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528394,1756259438660,-197.20968,0.00017987,2,"2025-08-27T01:50:38.660",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528395,1756259438669,-197.20968,0.00017987,2,"2025-08-27T01:50:38.669",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528396,1756259438679,-197.20968,0.00017987,2,"2025-08-27T01:50:38.679",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528397,1756259438688,-197.20968,0.00017987,2,"2025-08-27T01:50:38.688",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528398,1756259438697,-197.20968,0.00017987,2,"2025-08-27T01:50:38.697",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528399,1756259438706,-197.20968,0.00017987,2,"2025-08-27T01:50:38.706",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528400,1756259438716,-197.20968,0.00017987,2,"2025-08-27T01:50:38.716",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528401,1756259438725,-197.20968,0.00017987,2,"2025-08-27T01:50:38.725",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528402,1756259438736,-197.20968,0.00017987,2,"2025-08-27T01:50:38.736",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528403,1756259438745,-183.060581,0.00017987,2,"2025-08-27T01:50:38.745",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528404,1756259438755,-183.060581,0.00017987,2,"2025-08-27T01:50:38.755",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528405,1756259438764,-183.060581,0.00017987,2,"2025-08-27T01:50:38.764",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528406,1756259438773,-183.060581,0.00017987,2,"2025-08-27T01:50:38.773",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528408,1756259438783,-183.060581,0.00017987,2,"2025-08-27T01:50:38.783",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528409,1756259438792,-183.060581,0.00017987,2,"2025-08-27T01:50:38.792",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528410,1756259438801,-183.060581,0.00017987,2,"2025-08-27T01:50:38.801",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528411,1756259438810,-183.060581,0.00017987,2,"2025-08-27T01:50:38.810",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528412,1756259438821,-183.060581,0.00017987,2,"2025-08-27T01:50:38.821",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528413,1756259438830,-183.060581,0.00017987,2,"2025-08-27T01:50:38.830",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528414,1756259438843,-183.060581,0.00017987,2,"2025-08-27T01:50:38.843",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528415,1756259438852,-183.060581,0.00017987,2,"2025-08-27T01:50:38.852",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528416,1756259438862,-183.060581,0.00017987,2,"2025-08-27T01:50:38.862",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528417,1756259438871,-183.060581,0.00017987,2,"2025-08-27T01:50:38.871",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528418,1756259438881,-183.060581,0.00017987,2,"2025-08-27T01:50:38.881",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528419,1756259438890,-183.060581,0.00017987,2,"2025-08-27T01:50:38.890",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528420,1756259438900,-183.060581,0.00017987,2,"2025-08-27T01:50:38.900",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528421,1756259438910,-183.060581,0.00017987,2,"2025-08-27T01:50:38.910",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528422,1756259438920,-183.060581,0.00017987,2,"2025-08-27T01:50:38.920",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528423,1756259438929,-161.01301857,0.00017987,2,"2025-08-27T01:50:38.929",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528424,1756259438952,-22.04757043,0.00017987,2,"2025-08-27T01:50:38.952",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528425,1756259438963,-151.479673,0.00017987,2,"2025-08-27T01:50:38.963",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528426,1756259438972,-151.0,0.00017987,2,"2025-08-27T01:50:38.972",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528427,1756259438982,-151.0,0.00017987,2,"2025-08-27T01:50:38.982",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528428,1756259438991,-151.0,0.00017987,2,"2025-08-27T01:50:38.991",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528429,1756259439001,-151.0,0.00017987,2,"2025-08-27T01:50:39.001",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528430,1756259439011,-151.0,0.00017987,2,"2025-08-27T01:50:39.011",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528431,1756259439021,-151.0,0.00017987,2,"2025-08-27T01:50:39.021",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528432,1756259439030,-151.0,0.00017987,2,"2025-08-27T01:50:39.030",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528433,1756259439043,-174.049529,0.00017987,2,"2025-08-27T01:50:39.043",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528434,1756259439054,-151.0,0.00017987,2,"2025-08-27T01:50:39.054",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528435,1756259439063,-151.0,0.00017987,2,"2025-08-27T01:50:39.063",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528436,1756259439073,-151.0,0.00017987,2,"2025-08-27T01:50:39.073",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528437,1756259439083,-151.0,0.00017987,2,"2025-08-27T01:50:39.083",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528438,1756259439093,-151.0,0.00017987,2,"2025-08-27T01:50:39.093",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528439,1756259439102,-151.0,0.00017987,2,"2025-08-27T01:50:39.102",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528440,1756259439112,-151.0,0.00017987,2,"2025-08-27T01:50:39.112",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528441,1756259439123,-152.140972,0.00017987,2,"2025-08-27T01:50:39.123",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528442,1756259439133,-151.0,0.00017987,2,"2025-08-27T01:50:39.133",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528443,1756259439143,-151.0,0.00017987,2,"2025-08-27T01:50:39.143",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528444,1756259439152,-151.0,0.00017987,2,"2025-08-27T01:50:39.152",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528445,1756259439162,-151.0,0.00017987,2,"2025-08-27T01:50:39.162",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528446,1756259439171,-151.0,0.00017987,2,"2025-08-27T01:50:39.171",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528447,1756259439180,-151.0,0.00017987,2,"2025-08-27T01:50:39.180",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528448,1756259439190,-296.063288,0.00017987,2,"2025-08-27T01:50:39.190",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528449,1756259439199,-289.567736,0.00017987,2,"2025-08-27T01:50:39.199",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528450,1756259439209,-289.567736,0.00017987,2,"2025-08-27T01:50:39.209",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528451,1756259439219,-289.567736,0.00017987,2,"2025-08-27T01:50:39.219",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528452,1756259439228,-289.567736,0.00017987,2,"2025-08-27T01:50:39.228",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528453,1756259439238,-289.567736,0.00017987,2,"2025-08-27T01:50:39.238",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528454,1756259439247,-289.567736,0.00017987,2,"2025-08-27T01:50:39.247",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528455,1756259439256,-289.567736,0.00017987,2,"2025-08-27T01:50:39.256",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528456,1756259439266,-289.567736,0.00017987,2,"2025-08-27T01:50:39.266",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528457,1756259439275,-289.567736,0.00017987,2,"2025-08-27T01:50:39.275",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528458,1756259439284,-289.567736,0.00017987,2,"2025-08-27T01:50:39.284",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528459,1756259439297,-289.567736,0.00017987,2,"2025-08-27T01:50:39.297",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528460,1756259439306,-289.567736,0.00017987,2,"2025-08-27T01:50:39.306",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528461,1756259439317,-289.567736,0.00017987,2,"2025-08-27T01:50:39.317",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528462,1756259439326,-289.567736,0.00017987,2,"2025-08-27T01:50:39.326",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528463,1756259439335,-289.567736,0.00017987,2,"2025-08-27T01:50:39.335",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528464,1756259439344,-289.567736,0.00017987,2,"2025-08-27T01:50:39.344",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528465,1756259439354,-289.567736,0.00017987,2,"2025-08-27T01:50:39.354",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528466,1756259439363,-289.567736,0.00017987,2,"2025-08-27T01:50:39.363",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528467,1756259439373,-289.567736,0.00017987,2,"2025-08-27T01:50:39.373",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528468,1756259439383,-289.567727,0.00017987,2,"2025-08-27T01:50:39.383",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528469,1756259439392,-151.0,0.00017987,2,"2025-08-27T01:50:39.392",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528470,1756259439402,-151.0,0.00017987,2,"2025-08-27T01:50:39.402",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528471,1756259439410,-151.0,0.00017987,2,"2025-08-27T01:50:39.410",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528472,1756259439420,-151.0,0.00017987,2,"2025-08-27T01:50:39.420",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528473,1756259439430,-151.0,0.00017987,2,"2025-08-27T01:50:39.430",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528474,1756259439439,-151.0,0.00017987,2,"2025-08-27T01:50:39.439",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528475,1756259439449,-151.0,0.00017987,2,"2025-08-27T01:50:39.449",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528476,1756259439458,-151.0,0.00017987,2,"2025-08-27T01:50:39.458",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528477,1756259439467,-151.0,0.00017987,2,"2025-08-27T01:50:39.467",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528478,1756259439478,-151.0,0.00017987,2,"2025-08-27T01:50:39.478",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528479,1756259439487,-151.0,0.00017987,2,"2025-08-27T01:50:39.487",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528480,1756259439497,-151.0,0.00017987,2,"2025-08-27T01:50:39.497",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528481,1756259439506,-151.0,0.00017987,2,"2025-08-27T01:50:39.506",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528482,1756259439515,-151.0,0.00017987,2,"2025-08-27T01:50:39.515",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528483,1756259439525,-299.751667,0.00017987,2,"2025-08-27T01:50:39.525",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528484,1756259439535,-151.0,0.00017987,2,"2025-08-27T01:50:39.535",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528485,1756259439545,-151.0,0.00017987,2,"2025-08-27T01:50:39.545",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528486,1756259439555,-151.0,0.00017987,2,"2025-08-27T01:50:39.555",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528487,1756259439564,-151.0,0.00017987,2,"2025-08-27T01:50:39.564",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528488,1756259439574,-152.402686,0.00017987,2,"2025-08-27T01:50:39.574",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528489,1756259439583,-151.0,0.00017987,2,"2025-08-27T01:50:39.583",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528490,1756259439593,-151.0,0.00017987,2,"2025-08-27T01:50:39.593",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528491,1756259439602,-151.0,0.00017987,2,"2025-08-27T01:50:39.602",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528492,1756259439611,-151.0,0.00017987,2,"2025-08-27T01:50:39.611",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528493,1756259439621,-221.886192,0.00017987,2,"2025-08-27T01:50:39.621",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528494,1756259439631,-151.0,0.00017987,2,"2025-08-27T01:50:39.631",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528495,1756259439640,-151.0,0.00017987,2,"2025-08-27T01:50:39.640",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528496,1756259439650,-151.0,0.00017987,2,"2025-08-27T01:50:39.650",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528497,1756259439660,-151.69263,0.00017987,2,"2025-08-27T01:50:39.660",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528498,1756259439669,-151.0,0.00017987,2,"2025-08-27T01:50:39.669",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528499,1756259439679,-151.0,0.00017987,2,"2025-08-27T01:50:39.679",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528500,1756259439688,-182.990176,0.00017987,2,"2025-08-27T01:50:39.688",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528501,1756259439697,-151.0,0.00017987,2,"2025-08-27T01:50:39.697",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528502,1756259439707,-151.0,0.00017987,2,"2025-08-27T01:50:39.707",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528503,1756259439717,-152.120829,0.00017987,2,"2025-08-27T01:50:39.717",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528504,1756259439727,-151.587834,0.00017987,2,"2025-08-27T01:50:39.727",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528505,1756259440025,-151.0,0.00017987,2,"2025-08-27T01:50:40.025",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528506,1756259440036,-151.0,0.00017987,2,"2025-08-27T01:50:40.036",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528507,1756259440047,-151.485095,0.00017987,2,"2025-08-27T01:50:40.047",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528508,1756259440056,-151.0,0.00017987,2,"2025-08-27T01:50:40.056",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528509,1756259440065,-151.0,0.00017987,2,"2025-08-27T01:50:40.065",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528510,1756259440075,-151.0,0.00017987,2,"2025-08-27T01:50:40.075",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528511,1756259440086,-151.0,0.00017987,2,"2025-08-27T01:50:40.086",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528512,1756259440095,-151.0,0.00017987,2,"2025-08-27T01:50:40.095",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528513,1756259440104,-189.870056,0.00017987,2,"2025-08-27T01:50:40.104",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528514,1756259440114,-151.0,0.00017987,2,"2025-08-27T01:50:40.114",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528515,1756259440124,-151.0,0.00017987,2,"2025-08-27T01:50:40.124",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528516,1756259440134,-151.0,0.00017987,2,"2025-08-27T01:50:40.134",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528517,1756259440144,-151.0,0.00017987,2,"2025-08-27T01:50:40.144",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528518,1756259440153,-151.0,0.00017987,2,"2025-08-27T01:50:40.153",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528519,1756259440162,-218.878874,0.00017987,2,"2025-08-27T01:50:40.162",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528520,1756259440173,-151.0,0.00017987,2,"2025-08-27T01:50:40.173",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528521,1756259440182,-151.0,0.00017987,2,"2025-08-27T01:50:40.182",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528522,1756259440191,-151.0,0.00017987,2,"2025-08-27T01:50:40.191",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528523,1756259440200,-151.0,0.00017987,2,"2025-08-27T01:50:40.200",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528524,1756259440209,-151.0,0.00017987,2,"2025-08-27T01:50:40.209",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528525,1756259440218,-182.974578,0.00017987,2,"2025-08-27T01:50:40.218",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528526,1756259440227,-151.0,0.00017987,2,"2025-08-27T01:50:40.227",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528527,1756259440236,-151.0,0.00017987,2,"2025-08-27T01:50:40.236",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528528,1756259440245,-151.0,0.00017987,2,"2025-08-27T01:50:40.245",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528529,1756259440254,-153.564015,0.00017987,2,"2025-08-27T01:50:40.254",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528530,1756259440263,-294.848249,0.00017987,2,"2025-08-27T01:50:40.263",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528531,1756259440272,-294.848249,0.00017987,2,"2025-08-27T01:50:40.272",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528532,1756259440282,-294.848249,0.00017987,2,"2025-08-27T01:50:40.282",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528533,1756259440291,-294.848249,0.00017987,2,"2025-08-27T01:50:40.291",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528534,1756259440300,-294.848249,0.00017987,2,"2025-08-27T01:50:40.300",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528535,1756259440310,-294.848249,0.00017987,2,"2025-08-27T01:50:40.310",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528536,1756259440319,-294.848249,0.00017987,2,"2025-08-27T01:50:40.319",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528537,1756259440328,-294.848249,0.00017987,2,"2025-08-27T01:50:40.328",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528538,1756259440337,-294.848249,0.00017987,2,"2025-08-27T01:50:40.337",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528539,1756259440346,-294.848249,0.00017987,2,"2025-08-27T01:50:40.346",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528540,1756259440356,-294.848249,0.00017987,2,"2025-08-27T01:50:40.356",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528542,1756259440365,-294.848249,0.00017987,2,"2025-08-27T01:50:40.365",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528543,1756259440375,-106.48063657,0.00017987,2,"2025-08-27T01:50:40.375",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528544,1756259441212,-188.36761243,0.00017987,2,"2025-08-27T01:50:41.212",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528545,1756259441221,-294.848249,0.00017987,2,"2025-08-27T01:50:41.221",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528546,1756259441230,-230.80613419,0.00017987,2,"2025-08-27T01:50:41.230",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528547,1756259442490,-64.04211481,0.00017987,2,"2025-08-27T01:50:42.490",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528548,1756259442499,-294.848249,0.00017987,2,"2025-08-27T01:50:42.499",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528549,1756259442508,-294.848249,0.00017987,2,"2025-08-27T01:50:42.508",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528550,1756259442517,-294.848249,0.00017987,2,"2025-08-27T01:50:42.517",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528551,1756259442527,-294.848249,0.00017987,2,"2025-08-27T01:50:42.527",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528552,1756259442536,-294.848251,0.00017987,2,"2025-08-27T01:50:42.536",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528553,1756259442546,-272.854092,0.00017987,2,"2025-08-27T01:50:42.546",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528554,1756259442556,-272.854092,0.00017987,2,"2025-08-27T01:50:42.556",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528555,1756259442567,-272.854092,0.00017987,2,"2025-08-27T01:50:42.567",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528556,1756259442577,-272.854092,0.00017987,2,"2025-08-27T01:50:42.577",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528557,1756259442586,-272.854092,0.00017987,2,"2025-08-27T01:50:42.586",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528558,1756259442595,-108.59717819,0.00017987,2,"2025-08-27T01:50:42.595",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528581,1756259443797,-164.25691381,0.00017987,2,"2025-08-27T01:50:43.797",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528582,1756259443806,-112.73807517,0.00017987,2,"2025-08-27T01:50:43.806",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528583,1756259443839,-160.11601683,0.00017987,2,"2025-08-27T01:50:43.839",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528584,1756259443858,-272.854092,0.00017987,2,"2025-08-27T01:50:43.858",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528585,1756259443869,-272.854092,0.00017987,2,"2025-08-27T01:50:43.869",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528586,1756259443879,-272.854092,0.00017987,2,"2025-08-27T01:50:43.879",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528587,1756259443888,-272.854092,0.00017987,2,"2025-08-27T01:50:43.888",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528588,1756259443898,-272.854092,0.00017987,2,"2025-08-27T01:50:43.898",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528589,1756259443908,-272.854092,0.00017987,2,"2025-08-27T01:50:43.908",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528590,1756259443919,-272.854092,0.00017987,2,"2025-08-27T01:50:43.919",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528591,1756259443929,-272.854092,0.00017987,2,"2025-08-27T01:50:43.929",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528592,1756259443939,-18.76045296,0.00017987,2,"2025-08-27T01:50:43.939",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528593,1756259444151,-254.09363904,0.00017987,2,"2025-08-27T01:50:44.151",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528594,1756259444162,-272.854092,0.00017987,2,"2025-08-27T01:50:44.162",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528595,1756259444172,-272.854092,0.00017987,2,"2025-08-27T01:50:44.172",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528596,1756259444182,-272.854092,0.00017987,2,"2025-08-27T01:50:44.182",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528597,1756259444192,-272.854084,0.00017987,2,"2025-08-27T01:50:44.192",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528598,1756259444202,-151.0,0.00017987,2,"2025-08-27T01:50:44.202",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528599,1756259444212,-151.0,0.00017987,2,"2025-08-27T01:50:44.212",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528600,1756259444222,-151.0,0.00017987,2,"2025-08-27T01:50:44.222",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528601,1756259444232,-266.388332,0.00017987,2,"2025-08-27T01:50:44.232",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528602,1756259444242,-151.0,0.00017987,2,"2025-08-27T01:50:44.242",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528603,1756259444253,-151.0,0.00017987,2,"2025-08-27T01:50:44.253",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528604,1756259444263,-151.0,0.00017987,2,"2025-08-27T01:50:44.263",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528605,1756259444273,-151.0,0.00017987,2,"2025-08-27T01:50:44.273",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528606,1756259444283,-151.0,0.00017987,2,"2025-08-27T01:50:44.283",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528607,1756259444293,-151.0,0.00017987,2,"2025-08-27T01:50:44.293",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528608,1756259444303,-151.0,0.00017987,2,"2025-08-27T01:50:44.303",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528609,1756259444312,-151.0,0.00017987,2,"2025-08-27T01:50:44.312",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528610,1756259444322,-151.0,0.00017987,2,"2025-08-27T01:50:44.322",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528611,1756259444332,-288.864911,0.00017987,2,"2025-08-27T01:50:44.332",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528612,1756259444341,-329.3782,0.00017987,2,"2025-08-27T01:50:44.341",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528613,1756259444351,-329.3782,0.00017987,2,"2025-08-27T01:50:44.351",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528614,1756259444360,-329.3782,0.00017987,2,"2025-08-27T01:50:44.360",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528615,1756259444369,-329.3782,0.00017987,2,"2025-08-27T01:50:44.369",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528616,1756259444379,-329.3782,0.00017987,2,"2025-08-27T01:50:44.379",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528617,1756259444389,-329.3782,0.00017987,2,"2025-08-27T01:50:44.389",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528618,1756259444398,-151.0,0.00017987,2,"2025-08-27T01:50:44.398",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528619,1756259444407,-151.0,0.00017987,2,"2025-08-27T01:50:44.407",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528620,1756259444417,-329.3782,0.00017987,2,"2025-08-27T01:50:44.417",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528621,1756259444426,-151.0,0.00017987,2,"2025-08-27T01:50:44.426",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528622,1756259444435,-151.616992,0.00017987,2,"2025-08-27T01:50:44.435",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528623,1756259444445,-151.0,0.00017987,2,"2025-08-27T01:50:44.445",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528624,1756259444455,-329.3782,0.00017987,2,"2025-08-27T01:50:44.455",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528625,1756259444465,-151.0,0.00017987,2,"2025-08-27T01:50:44.465",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528626,1756259444475,-329.3782,0.00017987,2,"2025-08-27T01:50:44.475",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528627,1756259444485,-151.0,0.00017987,2,"2025-08-27T01:50:44.485",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528628,1756259444495,-329.3782,0.00017987,2,"2025-08-27T01:50:44.495",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528629,1756259444505,-295.333918,0.00017987,2,"2025-08-27T01:50:44.505",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528630,1756259444515,-329.3782,0.00017987,2,"2025-08-27T01:50:44.515",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528631,1756259444526,-329.3782,0.00017987,2,"2025-08-27T01:50:44.526",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528632,1756259444536,-329.3782,0.00017987,2,"2025-08-27T01:50:44.536",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528633,1756259444697,-329.3782,0.00017987,2,"2025-08-27T01:50:44.697",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528634,1756259444707,-329.3782,0.00017987,2,"2025-08-27T01:50:44.707",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528635,1756259444716,-329.3782,0.00017987,2,"2025-08-27T01:50:44.716",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528636,1756259444726,-329.3782,0.00017987,2,"2025-08-27T01:50:44.726",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528637,1756259444736,-329.3782,0.00017987,2,"2025-08-27T01:50:44.736",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528638,1756259444746,-329.3782,0.00017987,2,"2025-08-27T01:50:44.746",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528639,1756259444756,-329.378193,0.00017987,2,"2025-08-27T01:50:44.756",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528640,1756259444766,-151.0,0.00017987,2,"2025-08-27T01:50:44.766",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528641,1756259444777,-151.0,0.00017987,2,"2025-08-27T01:50:44.777",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528642,1756259444787,-151.0,0.00017987,2,"2025-08-27T01:50:44.787",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528643,1756259444797,-151.0,0.00017987,2,"2025-08-27T01:50:44.797",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528644,1756259444807,-151.0,0.00017987,2,"2025-08-27T01:50:44.807",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528645,1756259444817,-151.0,0.00017987,2,"2025-08-27T01:50:44.817",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528646,1756259444826,-151.0,0.00017987,2,"2025-08-27T01:50:44.826",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528647,1756259444835,-151.0,0.00017987,2,"2025-08-27T01:50:44.835",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528648,1756259444844,-151.0,0.00017987,2,"2025-08-27T01:50:44.844",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528649,1756259444853,-151.0,0.00017987,2,"2025-08-27T01:50:44.853",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528650,1756259444862,-151.904987,0.00017987,2,"2025-08-27T01:50:44.862",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528651,1756259444871,-194.418335,0.00017987,2,"2025-08-27T01:50:44.871",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528652,1756259444884,-151.0,0.00017987,2,"2025-08-27T01:50:44.884",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528653,1756259444894,-152.215421,0.00017987,2,"2025-08-27T01:50:44.894",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528654,1756259444904,-151.0,0.00017987,2,"2025-08-27T01:50:44.904",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528655,1756259444913,-151.0,0.00017987,2,"2025-08-27T01:50:44.913",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528656,1756259444922,-151.0,0.00017987,2,"2025-08-27T01:50:44.922",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528657,1756259444932,-151.0,0.00017987,2,"2025-08-27T01:50:44.932",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528658,1756259444941,-151.0,0.00017987,2,"2025-08-27T01:50:44.941",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528659,1756259444951,-151.0,0.00017987,2,"2025-08-27T01:50:44.951",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528660,1756259444960,-151.0,0.00017987,2,"2025-08-27T01:50:44.960",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528661,1756259444969,-151.0,0.00017987,2,"2025-08-27T01:50:44.969",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528662,1756259444980,-151.0,0.00017987,2,"2025-08-27T01:50:44.980",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528663,1756259444989,-151.0,0.00017987,2,"2025-08-27T01:50:44.989",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528664,1756259445000,-151.0,0.00017987,2,"2025-08-27T01:50:45.000",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528665,1756259445009,-151.0,0.00017987,2,"2025-08-27T01:50:45.009",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528666,1756259445018,-151.0,0.00017987,2,"2025-08-27T01:50:45.018",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528667,1756259445027,-151.0,0.00017987,2,"2025-08-27T01:50:45.027",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528668,1756259445040,-191.636875,0.00017987,2,"2025-08-27T01:50:45.040",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528669,1756259445050,-151.0,0.00017987,2,"2025-08-27T01:50:45.050",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528670,1756259445060,-152.130026,0.00017987,2,"2025-08-27T01:50:45.060",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528671,1756259445069,-282.306914,0.00017987,2,"2025-08-27T01:50:45.069",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528672,1756259445079,-282.306914,0.00017987,2,"2025-08-27T01:50:45.079",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528673,1756259445089,-282.306914,0.00017987,2,"2025-08-27T01:50:45.089",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528674,1756259445099,-282.306914,0.00017987,2,"2025-08-27T01:50:45.099",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528675,1756259445109,-282.306914,0.00017987,2,"2025-08-27T01:50:45.109",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528676,1756259445119,-282.306914,0.00017987,2,"2025-08-27T01:50:45.119",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528677,1756259445128,-282.306914,0.00017987,2,"2025-08-27T01:50:45.128",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528678,1756259445137,-282.306914,0.00017987,2,"2025-08-27T01:50:45.137",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528679,1756259445147,-282.306914,0.00017987,2,"2025-08-27T01:50:45.147",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528680,1756259445156,-282.306914,0.00017987,2,"2025-08-27T01:50:45.156",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528681,1756259445165,-282.306914,0.00017987,2,"2025-08-27T01:50:45.165",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528682,1756259445175,-282.306914,0.00017987,2,"2025-08-27T01:50:45.175",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528683,1756259445184,-282.306914,0.00017987,2,"2025-08-27T01:50:45.184",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528684,1756259445194,-282.306914,0.00017987,2,"2025-08-27T01:50:45.194",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528685,1756259445203,-151.0,0.00017987,2,"2025-08-27T01:50:45.203",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528686,1756259445212,-151.0,0.00017987,2,"2025-08-27T01:50:45.212",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528687,1756259445222,-151.0,0.00017987,2,"2025-08-27T01:50:45.222",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528688,1756259445232,-282.306914,0.00017987,2,"2025-08-27T01:50:45.232",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528689,1756259445242,-151.490663,0.00017987,2,"2025-08-27T01:50:45.242",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528690,1756259445251,-282.306914,0.00017987,2,"2025-08-27T01:50:45.251",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528691,1756259445261,-282.306914,0.00017987,2,"2025-08-27T01:50:45.261",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528692,1756259445271,-282.306914,0.00017987,2,"2025-08-27T01:50:45.271",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528693,1756259445280,-282.306914,0.00017987,2,"2025-08-27T01:50:45.280",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528694,1756259445290,-151.211061,0.00017987,2,"2025-08-27T01:50:45.290",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528695,1756259445299,-282.306914,0.00017987,2,"2025-08-27T01:50:45.299",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528696,1756259445309,-151.0,0.00017987,2,"2025-08-27T01:50:45.309",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528697,1756259445319,-151.0,0.00017987,2,"2025-08-27T01:50:45.319",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528698,1756259445328,-151.0,0.00017987,2,"2025-08-27T01:50:45.328",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528699,1756259445338,-151.0,0.00017987,2,"2025-08-27T01:50:45.338",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528700,1756259445348,-151.0,0.00017987,2,"2025-08-27T01:50:45.348",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528701,1756259445358,-151.0,0.00017987,2,"2025-08-27T01:50:45.358",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528702,1756259445368,-151.0,0.00017987,2,"2025-08-27T01:50:45.368",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528703,1756259445378,-151.0,0.00017987,2,"2025-08-27T01:50:45.378",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528704,1756259445388,-151.0,0.00017987,2,"2025-08-27T01:50:45.388",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528705,1756259445398,-151.0,0.00017987,2,"2025-08-27T01:50:45.398",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528706,1756259445407,-151.0,0.00017987,2,"2025-08-27T01:50:45.407",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528707,1756259445417,-151.0,0.00017987,2,"2025-08-27T01:50:45.417",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528708,1756259445427,-151.0,0.00017987,2,"2025-08-27T01:50:45.427",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528709,1756259445436,-151.0,0.00017987,2,"2025-08-27T01:50:45.436",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528710,1756259445445,-151.0,0.00017987,2,"2025-08-27T01:50:45.445",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528712,1756259445455,-151.0,0.00017987,2,"2025-08-27T01:50:45.455",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528714,1756259445465,-151.0,0.00017987,2,"2025-08-27T01:50:45.465",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528715,1756259445475,-151.0,0.00017987,2,"2025-08-27T01:50:45.475",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528716,1756259445486,-151.0,0.00017987,2,"2025-08-27T01:50:45.486",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528717,1756259445495,-151.0,0.00017987,2,"2025-08-27T01:50:45.495",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528718,1756259445504,-151.0,0.00017987,2,"2025-08-27T01:50:45.504",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528719,1756259445513,-151.0,0.00017987,2,"2025-08-27T01:50:45.513",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528720,1756259445523,-151.0,0.00017987,2,"2025-08-27T01:50:45.523",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528721,1756259445532,-151.450274,0.00017987,2,"2025-08-27T01:50:45.532",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528722,1756259445542,-152.068598,0.00017987,2,"2025-08-27T01:50:45.542",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528723,1756259445551,-151.0,0.00017987,2,"2025-08-27T01:50:45.551",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528724,1756259445560,-151.0,0.00017987,2,"2025-08-27T01:50:45.560",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528725,1756259445570,-151.0,0.00017987,2,"2025-08-27T01:50:45.570",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528726,1756259445579,-151.0,0.00017987,2,"2025-08-27T01:50:45.579",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528727,1756259445588,-151.0,0.00017987,2,"2025-08-27T01:50:45.588",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528728,1756259445598,-151.925699,0.00017987,2,"2025-08-27T01:50:45.598",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528729,1756259445607,-151.0,0.00017987,2,"2025-08-27T01:50:45.607",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528730,1756259445617,-189.171718,0.00017987,2,"2025-08-27T01:50:45.617",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528731,1756259445626,-151.0,0.00017987,2,"2025-08-27T01:50:45.626",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528732,1756259445635,-151.0,0.00017987,2,"2025-08-27T01:50:45.635",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528733,1756259445646,-151.0,0.00017987,2,"2025-08-27T01:50:45.646",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528734,1756259445657,-151.0,0.00017987,2,"2025-08-27T01:50:45.657",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528735,1756259445667,-151.0,0.00017987,2,"2025-08-27T01:50:45.667",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528736,1756259445677,-151.0,0.00017987,2,"2025-08-27T01:50:45.677",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528737,1756259445686,-151.0,0.00017987,2,"2025-08-27T01:50:45.686",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528738,1756259445695,-151.0,0.00017987,2,"2025-08-27T01:50:45.695",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528739,1756259445704,-151.0,0.00017987,2,"2025-08-27T01:50:45.704",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528740,1756259445723,-262.04448,0.00017987,2,"2025-08-27T01:50:45.723",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528741,1756259445739,-151.0,0.00017987,2,"2025-08-27T01:50:45.739",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528742,1756259445748,-269.77923,0.00017987,2,"2025-08-27T01:50:45.748",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528743,1756259445758,-151.0,0.00017987,2,"2025-08-27T01:50:45.758",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528744,1756259445767,-217.996832,0.00017987,2,"2025-08-27T01:50:45.767",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528745,1756259445776,-151.0,0.00017987,2,"2025-08-27T01:50:45.776",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528746,1756259445786,-151.0,0.00017987,2,"2025-08-27T01:50:45.786",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528747,1756259445795,-151.0,0.00017987,2,"2025-08-27T01:50:45.795",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528748,1756259445807,-151.0,0.00017987,2,"2025-08-27T01:50:45.807",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528749,1756259445816,-151.0,0.00017987,2,"2025-08-27T01:50:45.816",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528750,1756259445825,-151.0,0.00017987,2,"2025-08-27T01:50:45.825",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528751,1756259445835,-473.342674,0.00017987,2,"2025-08-27T01:50:45.835",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528752,1756259445845,-473.342674,0.00017987,2,"2025-08-27T01:50:45.845",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528753,1756259445854,-151.0,0.00017987,2,"2025-08-27T01:50:45.854",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528754,1756259445865,-473.342674,0.00017987,2,"2025-08-27T01:50:45.865",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528755,1756259445874,-151.0,0.00017987,2,"2025-08-27T01:50:45.874",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528756,1756259445884,-473.342674,0.00017987,2,"2025-08-27T01:50:45.884",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528757,1756259445894,-151.0,0.00017987,2,"2025-08-27T01:50:45.894",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528758,1756259445904,-473.342674,0.00017987,2,"2025-08-27T01:50:45.904",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528759,1756259445914,-245.804571,0.00017987,2,"2025-08-27T01:50:45.914",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528760,1756259445923,-473.342674,0.00017987,2,"2025-08-27T01:50:45.923",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528761,1756259445933,-473.342674,0.00017987,2,"2025-08-27T01:50:45.933",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528762,1756259445942,-473.342674,0.00017987,2,"2025-08-27T01:50:45.942",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528763,1756259445952,-473.342674,0.00017987,2,"2025-08-27T01:50:45.952",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528764,1756259445961,-473.342674,0.00017987,2,"2025-08-27T01:50:45.961",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528765,1756259445971,-473.342674,0.00017987,2,"2025-08-27T01:50:45.971",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528766,1756259445980,-473.342674,0.00017987,2,"2025-08-27T01:50:45.980",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528767,1756259445990,-473.342674,0.00017987,2,"2025-08-27T01:50:45.990",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528768,1756259446000,-473.342674,0.00017987,2,"2025-08-27T01:50:46.000",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528769,1756259446010,-473.342674,0.00017987,2,"2025-08-27T01:50:46.010",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528770,1756259446020,-473.342674,0.00017987,2,"2025-08-27T01:50:46.020",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528771,1756259446030,-473.342674,0.00017987,2,"2025-08-27T01:50:46.030",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528772,1756259446044,-473.342674,0.00017987,2,"2025-08-27T01:50:46.044",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528773,1756259446054,-473.342674,0.00017987,2,"2025-08-27T01:50:46.054",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528774,1756259446064,-151.0,0.00017987,2,"2025-08-27T01:50:46.064",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528775,1756259446073,-473.342679,0.00017987,2,"2025-08-27T01:50:46.073",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528776,1756259446083,-151.0,0.00017987,2,"2025-08-27T01:50:46.083",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528777,1756259446101,-235.809982,0.00017987,2,"2025-08-27T01:50:46.101",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528778,1756259446111,-151.0,0.00017987,2,"2025-08-27T01:50:46.111",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528780,1756259446120,-235.809982,0.00017987,2,"2025-08-27T01:50:46.120",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528782,1756259446130,-151.0,0.00017987,2,"2025-08-27T01:50:46.130",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528783,1756259446140,-151.0,0.00017987,2,"2025-08-27T01:50:46.140",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528784,1756259446155,-235.809982,0.00017987,2,"2025-08-27T01:50:46.155",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528785,1756259446166,-151.0,0.00017987,2,"2025-08-27T01:50:46.166",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528786,1756259446175,-235.809982,0.00017987,2,"2025-08-27T01:50:46.175",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528787,1756259446184,-153.333269,0.00017987,2,"2025-08-27T01:50:46.184",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528788,1756259446193,-151.0,0.00017987,2,"2025-08-27T01:50:46.193",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528789,1756259446202,-151.0,0.00017987,2,"2025-08-27T01:50:46.202",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528790,1756259446212,-235.809982,0.00017987,2,"2025-08-27T01:50:46.212",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528791,1756259446221,-151.0,0.00017987,2,"2025-08-27T01:50:46.221",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528792,1756259446231,-235.809982,0.00017987,2,"2025-08-27T01:50:46.231",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528793,1756259446240,-235.809982,0.00017987,2,"2025-08-27T01:50:46.240",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528794,1756259446249,-151.0,0.00017987,2,"2025-08-27T01:50:46.249",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528795,1756259446258,-235.809982,0.00017987,2,"2025-08-27T01:50:46.258",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528796,1756259446267,-235.809982,0.00017987,2,"2025-08-27T01:50:46.267",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528797,1756259446277,-235.809982,0.00017987,2,"2025-08-27T01:50:46.277",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528798,1756259446286,-151.0,0.00017987,2,"2025-08-27T01:50:46.286",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528799,1756259446295,-235.809982,0.00017987,2,"2025-08-27T01:50:46.295",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528800,1756259446304,-192.988159,0.00017987,2,"2025-08-27T01:50:46.304",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528801,1756259446313,-235.809982,0.00017987,2,"2025-08-27T01:50:46.313",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528802,1756259446322,-235.809982,0.00017987,2,"2025-08-27T01:50:46.322",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528803,1756259446332,-235.809982,0.00017987,2,"2025-08-27T01:50:46.332",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528804,1756259446341,-235.809982,0.00017987,2,"2025-08-27T01:50:46.341",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528805,1756259446351,-235.809982,0.00017987,2,"2025-08-27T01:50:46.351",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528806,1756259446361,-235.809982,0.00017987,2,"2025-08-27T01:50:46.361",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528807,1756259446370,-235.809982,0.00017987,2,"2025-08-27T01:50:46.370",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528808,1756259446380,-235.809982,0.00017987,2,"2025-08-27T01:50:46.380",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528809,1756259446390,-235.809989,0.00017987,2,"2025-08-27T01:50:46.390",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528810,1756259446399,-6593.1005433,0.00017987,2,"2025-08-27T01:50:46.399",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528811,1756259446409,-151.0,0.00017987,2,"2025-08-27T01:50:46.409",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528812,1756259446418,-151.0,0.00017987,2,"2025-08-27T01:50:46.418",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528813,1756259446427,-151.0,0.00017987,2,"2025-08-27T01:50:46.427",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528814,1756259446437,-151.0,0.00017987,2,"2025-08-27T01:50:46.437",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528815,1756259446447,-151.0,0.00017987,2,"2025-08-27T01:50:46.447",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528816,1756259446456,-151.0,0.00017987,2,"2025-08-27T01:50:46.456",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528817,1756259446465,-151.0,0.00017987,2,"2025-08-27T01:50:46.465",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528818,1756259446475,-151.802977,0.00017987,2,"2025-08-27T01:50:46.475",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528819,1756259446486,-151.0,0.00017987,2,"2025-08-27T01:50:46.486",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528820,1756259446495,-151.0,0.00017987,2,"2025-08-27T01:50:46.495",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528821,1756259446504,-151.0,0.00017987,2,"2025-08-27T01:50:46.504",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528822,1756259446513,-151.0,0.00017987,2,"2025-08-27T01:50:46.513",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528823,1756259446523,-187.728947,0.00017987,2,"2025-08-27T01:50:46.523",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528824,1756259446532,-151.0,0.00017987,2,"2025-08-27T01:50:46.532",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528825,1756259446541,-163.344389,0.00017987,2,"2025-08-27T01:50:46.541",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528826,1756259446550,-152.35432391,0.00017987,2,"2025-08-27T01:50:46.550",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528827,1756259446560,-714.0,0.00017987,2,"2025-08-27T01:50:46.560",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528828,1756259446570,-151.0,0.00017987,2,"2025-08-27T01:50:46.570",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528829,1756259446579,-151.0,0.00017987,2,"2025-08-27T01:50:46.579",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528830,1756259446588,-151.0,0.00017987,2,"2025-08-27T01:50:46.588",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528831,1756259446598,-151.0,0.00017987,2,"2025-08-27T01:50:46.598",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528832,1756259446607,-151.0,0.00017987,2,"2025-08-27T01:50:46.607",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528833,1756259446616,-151.0,0.00017987,2,"2025-08-27T01:50:46.616",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528834,1756259446625,-151.0,0.00017987,2,"2025-08-27T01:50:46.625",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528835,1756259446634,-151.0,0.00017987,2,"2025-08-27T01:50:46.634",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528836,1756259446644,-151.0,0.00017987,2,"2025-08-27T01:50:46.644",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528837,1756259446653,-151.0,0.00017987,2,"2025-08-27T01:50:46.653",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528838,1756259446662,-151.0,0.00017987,2,"2025-08-27T01:50:46.662",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528839,1756259446672,-151.0,0.00017987,2,"2025-08-27T01:50:46.672",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528840,1756259446681,-155.625694,0.00017987,2,"2025-08-27T01:50:46.681",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528841,1756259446691,-151.0,0.00017987,2,"2025-08-27T01:50:46.691",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528842,1756259446700,-151.0,0.00017987,2,"2025-08-27T01:50:46.700",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528843,1756259446709,-151.0,0.00017987,2,"2025-08-27T01:50:46.709",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528844,1756259446718,-289.708198,0.00017987,2,"2025-08-27T01:50:46.718",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528845,1756259446728,-207.22193527,0.00017987,2,"2025-08-27T01:50:46.728",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528846,1756259446737,-500.0,0.00017987,2,"2025-08-27T01:50:46.737",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528847,1756259446747,-150.0,0.00017987,2,"2025-08-27T01:50:46.747",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528848,1756259446758,-315.221296,0.00017987,2,"2025-08-27T01:50:46.758",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528849,1756259446768,-315.221296,0.00017987,2,"2025-08-27T01:50:46.768",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528850,1756259446778,-315.221296,0.00017987,2,"2025-08-27T01:50:46.778",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528851,1756259446788,-315.221296,0.00017987,2,"2025-08-27T01:50:46.788",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528852,1756259446798,-150.0,0.00017987,2,"2025-08-27T01:50:46.798",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528853,1756259446807,-315.221296,0.00017987,2,"2025-08-27T01:50:46.807",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528854,1756259446816,-315.221296,0.00017987,2,"2025-08-27T01:50:46.816",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528855,1756259446829,-315.221296,0.00017987,2,"2025-08-27T01:50:46.829",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528856,1756259446839,-315.221296,0.00017987,2,"2025-08-27T01:50:46.839",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528857,1756259446849,-151.0,0.00017987,2,"2025-08-27T01:50:46.849",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528858,1756259446858,-151.0,0.00017987,2,"2025-08-27T01:50:46.858",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528859,1756259446867,-151.0,0.00017987,2,"2025-08-27T01:50:46.867",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528860,1756259446877,-315.221296,0.00017987,2,"2025-08-27T01:50:46.877",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528862,1756259446886,-151.0,0.00017987,2,"2025-08-27T01:50:46.886",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528864,1756259446895,-151.0,0.00017987,2,"2025-08-27T01:50:46.895",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528866,1756259446904,-151.0,0.00017987,2,"2025-08-27T01:50:46.904",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528868,1756259446913,-315.221296,0.00017987,2,"2025-08-27T01:50:46.913",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528870,1756259446923,-151.0,0.00017987,2,"2025-08-27T01:50:46.923",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528872,1756259446932,-152.437987,0.00017987,2,"2025-08-27T01:50:46.932",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528874,1756259446941,-151.0,0.00017987,2,"2025-08-27T01:50:46.941",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528876,1756259446951,-315.221296,0.00017987,2,"2025-08-27T01:50:46.951",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528878,1756259446960,-215.198989,0.00017987,2,"2025-08-27T01:50:46.960",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528880,1756259446969,-151.0,0.00017987,2,"2025-08-27T01:50:46.969",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528882,1756259446979,-315.221296,0.00017987,2,"2025-08-27T01:50:46.979",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528884,1756259446990,-151.0,0.00017987,2,"2025-08-27T01:50:46.990",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528886,1756259447000,-315.221296,0.00017987,2,"2025-08-27T01:50:47.000",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528888,1756259447009,-151.0,0.00017987,2,"2025-08-27T01:50:47.009",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528890,1756259447018,-151.0,0.00017987,2,"2025-08-27T01:50:47.018",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528892,1756259447027,-154.702285,0.00017987,2,"2025-08-27T01:50:47.027",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528894,1756259447041,-315.221296,0.00017987,2,"2025-08-27T01:50:47.041",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528896,1756259447050,-151.0,0.00017987,2,"2025-08-27T01:50:47.050",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528898,1756259447060,-151.0,0.00017987,2,"2025-08-27T01:50:47.060",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528900,1756259447069,-315.221296,0.00017987,2,"2025-08-27T01:50:47.069",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528902,1756259447081,-151.0,0.00017987,2,"2025-08-27T01:50:47.081",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528904,1756259447091,-315.221296,0.00017987,2,"2025-08-27T01:50:47.091",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528906,1756259447100,-151.0,0.00017987,2,"2025-08-27T01:50:47.100",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528908,1756259447110,-151.0,0.00017987,2,"2025-08-27T01:50:47.110",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528910,1756259447119,-151.788142,0.00017987,2,"2025-08-27T01:50:47.119",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528912,1756259447129,-315.221296,0.00017987,2,"2025-08-27T01:50:47.129",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528914,1756259447138,-151.0,0.00017987,2,"2025-08-27T01:50:47.138",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528916,1756259447147,-315.221296,0.00017987,2,"2025-08-27T01:50:47.147",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528918,1756259447157,-151.0,0.00017987,2,"2025-08-27T01:50:47.157",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528920,1756259447166,-315.221296,0.00017987,2,"2025-08-27T01:50:47.166",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528922,1756259447176,-315.22129,0.00017987,2,"2025-08-27T01:50:47.176",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528925,1756259447187,-151.0,0.00017987,2,"2025-08-27T01:50:47.187",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528927,1756259447197,-151.0,0.00017987,2,"2025-08-27T01:50:47.197",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528929,1756259447207,-278.721328,0.00017987,2,"2025-08-27T01:50:47.207",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528931,1756259447216,-151.0,0.00017987,2,"2025-08-27T01:50:47.216",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528933,1756259447226,-151.0,0.00017987,2,"2025-08-27T01:50:47.226",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528935,1756259447237,-151.0,0.00017987,2,"2025-08-27T01:50:47.237",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528937,1756259447247,-151.0,0.00017987,2,"2025-08-27T01:50:47.247",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528938,1756259447257,-151.0,0.00017987,2,"2025-08-27T01:50:47.257",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528940,1756259447267,-151.0,0.00017987,2,"2025-08-27T01:50:47.267",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528942,1756259447276,-151.0,0.00017987,2,"2025-08-27T01:50:47.276",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528945,1756259447287,-151.0,0.00017987,2,"2025-08-27T01:50:47.287",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528947,1756259447296,-151.0,0.00017987,2,"2025-08-27T01:50:47.296",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528948,1756259447305,-151.0,0.00017987,2,"2025-08-27T01:50:47.305",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528949,1756259447315,-151.0,0.00017987,2,"2025-08-27T01:50:47.315",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528950,1756259447324,-153.751614,0.00017987,2,"2025-08-27T01:50:47.324",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528951,1756259447334,-151.0,0.00017987,2,"2025-08-27T01:50:47.334",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528952,1756259447344,-151.0,0.00017987,2,"2025-08-27T01:50:47.344",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528953,1756259447353,-157.052424,0.00017987,2,"2025-08-27T01:50:47.353",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528954,1756259447363,-151.0,0.00017987,2,"2025-08-27T01:50:47.363",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528955,1756259447372,-151.0,0.00017987,2,"2025-08-27T01:50:47.372",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528956,1756259447382,-151.0,0.00017987,2,"2025-08-27T01:50:47.382",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528957,1756259447391,-151.0,0.00017987,2,"2025-08-27T01:50:47.391",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528958,1756259447400,-151.0,0.00017987,2,"2025-08-27T01:50:47.400",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528959,1756259447409,-151.0,0.00017987,2,"2025-08-27T01:50:47.409",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528960,1756259447418,-268.325739,0.00017987,2,"2025-08-27T01:50:47.418",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528961,1756259447427,-151.0,0.00017987,2,"2025-08-27T01:50:47.427",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528962,1756259447437,-151.0,0.00017987,2,"2025-08-27T01:50:47.437",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528963,1756259447446,-151.0,0.00017987,2,"2025-08-27T01:50:47.446",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528964,1756259447455,-151.0,0.00017987,2,"2025-08-27T01:50:47.455",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528965,1756259447465,-151.698578,0.00017987,2,"2025-08-27T01:50:47.465",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528966,1756259447474,-151.0,0.00017987,2,"2025-08-27T01:50:47.474",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528967,1756259447483,-151.0,0.00017987,2,"2025-08-27T01:50:47.483",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528968,1756259447492,-151.0,0.00017987,2,"2025-08-27T01:50:47.492",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528969,1756259447502,-151.0,0.00017987,2,"2025-08-27T01:50:47.502",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528970,1756259447511,-151.0,0.00017987,2,"2025-08-27T01:50:47.511",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528971,1756259447520,-151.0,0.00017987,2,"2025-08-27T01:50:47.520",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528972,1756259447529,-151.0,0.00017987,2,"2025-08-27T01:50:47.529",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528973,1756259447539,-151.0,0.00017987,2,"2025-08-27T01:50:47.539",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528974,1756259447548,-151.0,0.00017987,2,"2025-08-27T01:50:47.548",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528975,1756259447557,-205.815202,0.00017987,2,"2025-08-27T01:50:47.557",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528976,1756259447567,-151.0,0.00017987,2,"2025-08-27T01:50:47.567",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528977,1756259447576,-151.0,0.00017987,2,"2025-08-27T01:50:47.576",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528978,1756259447585,-151.0,0.00017987,2,"2025-08-27T01:50:47.585",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528979,1756259447596,-151.0,0.00017987,2,"2025-08-27T01:50:47.596",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528980,1756259447606,-151.0,0.00017987,2,"2025-08-27T01:50:47.606",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528981,1756259447615,-151.0,0.00017987,2,"2025-08-27T01:50:47.615",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528982,1756259447624,-227.406995,0.00017987,2,"2025-08-27T01:50:47.624",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528983,1756259447633,-151.0,0.00017987,2,"2025-08-27T01:50:47.633",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528984,1756259447643,-151.0,0.00017987,2,"2025-08-27T01:50:47.643",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528985,1756259447652,-151.0,0.00017987,2,"2025-08-27T01:50:47.652",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528986,1756259447662,-151.0,0.00017987,2,"2025-08-27T01:50:47.662",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528987,1756259447671,-151.0,0.00017987,2,"2025-08-27T01:50:47.671",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528988,1756259447680,-151.0,0.00017987,2,"2025-08-27T01:50:47.680",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528989,1756259447690,-151.0,0.00017987,2,"2025-08-27T01:50:47.690",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528990,1756259447699,-151.0,0.00017987,2,"2025-08-27T01:50:47.699",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528991,1756259447709,-151.0,0.00017987,2,"2025-08-27T01:50:47.709",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528992,1756259447718,-151.0,0.00017987,2,"2025-08-27T01:50:47.718",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528993,1756259447727,-151.0,0.00017987,2,"2025-08-27T01:50:47.727",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528994,1756259447739,-151.0,0.00017987,2,"2025-08-27T01:50:47.739",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528995,1756259447749,-151.0,0.00017987,2,"2025-08-27T01:50:47.749",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528996,1756259447759,-151.0,0.00017987,2,"2025-08-27T01:50:47.759",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528997,1756259447768,-151.0,0.00017987,2,"2025-08-27T01:50:47.768",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528998,1756259447777,-151.0,0.00017987,2,"2025-08-27T01:50:47.777",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381528999,1756259447787,-151.0,0.00017987,2,"2025-08-27T01:50:47.787",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529000,1756259447798,-151.0,0.00017987,2,"2025-08-27T01:50:47.798",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529001,1756259447807,-151.0,0.00017987,2,"2025-08-27T01:50:47.807",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529002,1756259447816,-166.227079,0.00017987,2,"2025-08-27T01:50:47.816",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529003,1756259447825,-214.348631,0.00017987,2,"2025-08-27T01:50:47.825",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529004,1756259447834,-151.0,0.00017987,2,"2025-08-27T01:50:47.834",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529005,1756259447848,-151.0,0.00017987,2,"2025-08-27T01:50:47.848",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529006,1756259447857,-151.0,0.00017987,2,"2025-08-27T01:50:47.857",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529007,1756259447867,-151.0,0.00017987,2,"2025-08-27T01:50:47.867",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529008,1756259447876,-151.0,0.00017987,2,"2025-08-27T01:50:47.876",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529009,1756259447886,-151.0,0.00017987,2,"2025-08-27T01:50:47.886",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529010,1756259447896,-151.0,0.00017987,2,"2025-08-27T01:50:47.896",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529011,1756259447905,-152.469746,0.00017987,2,"2025-08-27T01:50:47.905",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529012,1756259447915,-151.0,0.00017987,2,"2025-08-27T01:50:47.915",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529013,1756259447924,-151.0,0.00017987,2,"2025-08-27T01:50:47.924",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529014,1756259447933,-151.0,0.00017987,2,"2025-08-27T01:50:47.933",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529015,1756259447943,-151.0,0.00017987,2,"2025-08-27T01:50:47.943",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529016,1756259447952,-157.219296,0.00017987,2,"2025-08-27T01:50:47.952",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529017,1756259447961,-178.852487,0.00017987,2,"2025-08-27T01:50:47.961",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529018,1756259447972,-151.0,0.00017987,2,"2025-08-27T01:50:47.972",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529019,1756259447982,-151.0,0.00017987,2,"2025-08-27T01:50:47.982",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529020,1756259447992,-151.0,0.00017987,2,"2025-08-27T01:50:47.992",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529021,1756259448002,-151.0,0.00017987,2,"2025-08-27T01:50:48.002",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529022,1756259448011,-151.0,0.00017987,2,"2025-08-27T01:50:48.011",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529023,1756259448020,-151.0,0.00017987,2,"2025-08-27T01:50:48.020",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529024,1756259448030,-151.0,0.00017987,2,"2025-08-27T01:50:48.030",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529025,1756259448044,-299.626527,0.00017987,2,"2025-08-27T01:50:48.044",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529026,1756259448055,-151.0,0.00017987,2,"2025-08-27T01:50:48.055",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529027,1756259448065,-169.162502,0.00017987,2,"2025-08-27T01:50:48.065",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529028,1756259448075,-151.0,0.00017987,2,"2025-08-27T01:50:48.075",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529029,1756259448086,-169.162502,0.00017987,2,"2025-08-27T01:50:48.086",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529030,1756259448097,-169.162502,0.00017987,2,"2025-08-27T01:50:48.097",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529031,1756259448107,-169.162502,0.00017987,2,"2025-08-27T01:50:48.107",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529032,1756259448116,-151.0,0.00017987,2,"2025-08-27T01:50:48.116",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529033,1756259448126,-169.162502,0.00017987,2,"2025-08-27T01:50:48.126",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529034,1756259448136,-151.0,0.00017987,2,"2025-08-27T01:50:48.136",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529035,1756259448146,-169.162502,0.00017987,2,"2025-08-27T01:50:48.146",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529036,1756259448155,-151.0,0.00017987,2,"2025-08-27T01:50:48.155",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529037,1756259448166,-169.162502,0.00017987,2,"2025-08-27T01:50:48.166",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529038,1756259448175,-151.0,0.00017987,2,"2025-08-27T01:50:48.175",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529039,1756259448186,-151.0,0.00017987,2,"2025-08-27T01:50:48.186",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529040,1756259448196,-151.0,0.00017987,2,"2025-08-27T01:50:48.196",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529041,1756259448205,-169.162502,0.00017987,2,"2025-08-27T01:50:48.205",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529042,1756259448215,-187.873184,0.00017987,2,"2025-08-27T01:50:48.215",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529043,1756259448225,-151.0,0.00017987,2,"2025-08-27T01:50:48.225",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529044,1756259448236,-169.162502,0.00017987,2,"2025-08-27T01:50:48.236",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529045,1756259448246,-187.873184,0.00017987,2,"2025-08-27T01:50:48.246",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529046,1756259448256,-298.999739,0.00017987,2,"2025-08-27T01:50:48.256",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529047,1756259448266,-169.162502,0.00017987,2,"2025-08-27T01:50:48.266",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529048,1756259448275,-187.873184,0.00017987,2,"2025-08-27T01:50:48.275",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529049,1756259448284,-169.162502,0.00017987,2,"2025-08-27T01:50:48.284",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529050,1756259448294,-187.873184,0.00017987,2,"2025-08-27T01:50:48.294",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529051,1756259448303,-169.162502,0.00017987,2,"2025-08-27T01:50:48.303",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529052,1756259448312,-187.873184,0.00017987,2,"2025-08-27T01:50:48.312",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529053,1756259448322,-169.162502,0.00017987,2,"2025-08-27T01:50:48.322",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529054,1756259448332,-187.873184,0.00017987,2,"2025-08-27T01:50:48.332",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529055,1756259448341,-169.162502,0.00017987,2,"2025-08-27T01:50:48.341",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529056,1756259448351,-187.873184,0.00017987,2,"2025-08-27T01:50:48.351",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529057,1756259448361,-169.162502,0.00017987,2,"2025-08-27T01:50:48.361",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529058,1756259448370,-187.873184,0.00017987,2,"2025-08-27T01:50:48.370",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529059,1756259448380,-169.162502,0.00017987,2,"2025-08-27T01:50:48.380",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529060,1756259448390,-169.162502,0.00017987,2,"2025-08-27T01:50:48.390",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529061,1756259448400,-187.873184,0.00017987,2,"2025-08-27T01:50:48.400",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529062,1756259448410,-187.873184,0.00017987,2,"2025-08-27T01:50:48.410",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529063,1756259448419,-169.162502,0.00017987,2,"2025-08-27T01:50:48.419",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529064,1756259448428,-187.873184,0.00017987,2,"2025-08-27T01:50:48.428",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529065,1756259448438,-169.162502,0.00017987,2,"2025-08-27T01:50:48.438",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529066,1756259448447,-187.873184,0.00017987,2,"2025-08-27T01:50:48.447",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529067,1756259448456,-169.162508,0.00017987,2,"2025-08-27T01:50:48.456",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529068,1756259448466,-187.873184,0.00017987,2,"2025-08-27T01:50:48.466",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529069,1756259448475,-187.873184,0.00017987,2,"2025-08-27T01:50:48.475",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529070,1756259448485,-187.873184,0.00017987,2,"2025-08-27T01:50:48.485",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529071,1756259448494,-187.873184,0.00017987,2,"2025-08-27T01:50:48.494",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529072,1756259448504,-187.873184,0.00017987,2,"2025-08-27T01:50:48.504",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529073,1756259448514,-187.873184,0.00017987,2,"2025-08-27T01:50:48.514",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529074,1756259448524,-187.873184,0.00017987,2,"2025-08-27T01:50:48.524",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529075,1756259448534,-151.0,0.00017987,2,"2025-08-27T01:50:48.534",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529076,1756259448543,-187.873175,0.00017987,2,"2025-08-27T01:50:48.543",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529077,1756259448553,-151.0,0.00017987,2,"2025-08-27T01:50:48.553",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529078,1756259448563,-151.0,0.00017987,2,"2025-08-27T01:50:48.563",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529079,1756259448573,-151.0,0.00017987,2,"2025-08-27T01:50:48.573",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529080,1756259448584,-151.0,0.00017987,2,"2025-08-27T01:50:48.584",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529081,1756259448594,-151.0,0.00017987,2,"2025-08-27T01:50:48.594",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529082,1756259448604,-151.0,0.00017987,2,"2025-08-27T01:50:48.604",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529083,1756259448614,-151.0,0.00017987,2,"2025-08-27T01:50:48.614",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529084,1756259448624,-151.0,0.00017987,2,"2025-08-27T01:50:48.624",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529085,1756259448634,-153.425235,0.00017987,2,"2025-08-27T01:50:48.634",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529086,1756259448644,-200.967532,0.00017987,2,"2025-08-27T01:50:48.644",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529087,1756259448653,-365.010763,0.00017987,2,"2025-08-27T01:50:48.653",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529088,1756259448663,-365.010763,0.00017987,2,"2025-08-27T01:50:48.663",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529089,1756259448673,-365.010763,0.00017987,2,"2025-08-27T01:50:48.673",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529090,1756259448683,-365.010763,0.00017987,2,"2025-08-27T01:50:48.683",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529091,1756259448692,-156.9700908,0.00017987,2,"2025-08-27T01:50:48.692",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529092,1756259448702,-151.0,0.00017987,2,"2025-08-27T01:50:48.702",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529093,1756259448712,-151.0,0.00017987,2,"2025-08-27T01:50:48.712",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529094,1756259448722,-151.0,0.00017987,2,"2025-08-27T01:50:48.722",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529095,1756259448732,-168.92869165,0.00017987,2,"2025-08-27T01:50:48.732",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529096,1756259448742,-151.0,0.00017987,2,"2025-08-27T01:50:48.742",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529097,1756259448754,-151.0,0.00017987,2,"2025-08-27T01:50:48.754",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529098,1756259448764,-151.0,0.00017987,2,"2025-08-27T01:50:48.764",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529099,1756259448774,-151.0,0.00017987,2,"2025-08-27T01:50:48.774",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529100,1756259448784,-151.0,0.00017987,2,"2025-08-27T01:50:48.784",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529101,1756259448793,-258.043749,0.00017987,2,"2025-08-27T01:50:48.793",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529102,1756259448804,-365.010763,0.00017987,2,"2025-08-27T01:50:48.804",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529103,1756259448813,-365.010763,0.00017987,2,"2025-08-27T01:50:48.813",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529104,1756259448823,-365.010763,0.00017987,2,"2025-08-27T01:50:48.823",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529105,1756259448833,-365.010763,0.00017987,2,"2025-08-27T01:50:48.833",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529106,1756259448843,-365.010763,0.00017987,2,"2025-08-27T01:50:48.843",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529107,1756259448853,-365.010763,0.00017987,2,"2025-08-27T01:50:48.853",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529108,1756259448863,-365.010763,0.00017987,2,"2025-08-27T01:50:48.863",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529109,1756259448872,-365.010763,0.00017987,2,"2025-08-27T01:50:48.872",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529110,1756259449099,-365.010763,0.00017987,2,"2025-08-27T01:50:49.099",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529111,1756259449109,-365.010763,0.00017987,2,"2025-08-27T01:50:49.109",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529112,1756259449120,-365.010763,0.00017987,2,"2025-08-27T01:50:49.120",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529113,1756259449131,-365.010763,0.00017987,2,"2025-08-27T01:50:49.131",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529114,1756259449140,-151.0,0.00017987,2,"2025-08-27T01:50:49.140",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529115,1756259449150,-365.010763,0.00017987,2,"2025-08-27T01:50:49.150",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529116,1756259449159,-151.0,0.00017987,2,"2025-08-27T01:50:49.159",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529117,1756259449169,-365.010763,0.00017987,2,"2025-08-27T01:50:49.169",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529118,1756259449178,-152.396525,0.00017987,2,"2025-08-27T01:50:49.178",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529119,1756259449188,-365.010763,0.00017987,2,"2025-08-27T01:50:49.188",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529120,1756259449197,-365.010764,0.00017987,2,"2025-08-27T01:50:49.197",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529121,1756259449207,-150.0,0.00017987,2,"2025-08-27T01:50:49.207",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529122,1756259449217,-500.0,0.00017987,2,"2025-08-27T01:50:49.217",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529123,1756259449227,-150.0,0.00017987,2,"2025-08-27T01:50:49.227",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529124,1756259449237,-284.34625569,0.00017987,2,"2025-08-27T01:50:49.237",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529125,1756259449247,-151.472724,0.00017987,2,"2025-08-27T01:50:49.247",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529126,1756259449257,-150.0,0.00017987,2,"2025-08-27T01:50:49.257",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529127,1756259449266,-151.0,0.00017987,2,"2025-08-27T01:50:49.266",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529128,1756259449277,-151.0,0.00017987,2,"2025-08-27T01:50:49.277",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529129,1756259449286,-151.0,0.00017987,2,"2025-08-27T01:50:49.286",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529130,1756259449296,-151.0,0.00017987,2,"2025-08-27T01:50:49.296",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529131,1756259449305,-151.0,0.00017987,2,"2025-08-27T01:50:49.305",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529132,1756259449315,-151.0,0.00017987,2,"2025-08-27T01:50:49.315",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529133,1756259449326,-151.0,0.00017987,2,"2025-08-27T01:50:49.326",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529134,1756259449335,-554.488322,0.00017987,2,"2025-08-27T01:50:49.335",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529135,1756259449345,-158.94229569,0.00017987,2,"2025-08-27T01:50:49.345",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529136,1756259449355,-151.0,0.00017987,2,"2025-08-27T01:50:49.355",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529137,1756259449365,-151.0,0.00017987,2,"2025-08-27T01:50:49.365",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529138,1756259449374,-272.246621,0.00017987,2,"2025-08-27T01:50:49.374",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529139,1756259449385,-554.488322,0.00017987,2,"2025-08-27T01:50:49.385",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529140,1756259449396,-151.0,0.00017987,2,"2025-08-27T01:50:49.396",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529141,1756259449406,-554.488322,0.00017987,2,"2025-08-27T01:50:49.406",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529142,1756259449416,-151.0,0.00017987,2,"2025-08-27T01:50:49.416",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529143,1756259449426,-238.099284,0.00017987,2,"2025-08-27T01:50:49.426",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529144,1756259449436,-554.488322,0.00017987,2,"2025-08-27T01:50:49.436",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529145,1756259449445,-554.488322,0.00017987,2,"2025-08-27T01:50:49.445",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529146,1756259449455,-554.488322,0.00017987,2,"2025-08-27T01:50:49.455",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529147,1756259449464,-554.488322,0.00017987,2,"2025-08-27T01:50:49.464",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529148,1756259449473,-151.0,0.00017987,2,"2025-08-27T01:50:49.473",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529149,1756259449482,-554.488322,0.00017987,2,"2025-08-27T01:50:49.482",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529150,1756259449492,-151.0,0.00017987,2,"2025-08-27T01:50:49.492",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529151,1756259449501,-554.488322,0.00017987,2,"2025-08-27T01:50:49.501",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529152,1756259449510,-151.0,0.00017987,2,"2025-08-27T01:50:49.510",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529153,1756259449519,-554.488322,0.00017987,2,"2025-08-27T01:50:49.519",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529154,1756259449528,-151.0,0.00017987,2,"2025-08-27T01:50:49.528",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529155,1756259449538,-151.0,0.00017987,2,"2025-08-27T01:50:49.538",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529156,1756259449548,-151.848225,0.00017987,2,"2025-08-27T01:50:49.548",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529157,1756259449558,-554.488322,0.00017987,2,"2025-08-27T01:50:49.558",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529158,1756259449569,-151.0,0.00017987,2,"2025-08-27T01:50:49.569",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529159,1756259449578,-554.488322,0.00017987,2,"2025-08-27T01:50:49.578",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529160,1756259449587,-151.0,0.00017987,2,"2025-08-27T01:50:49.587",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529161,1756259449599,-151.0,0.00017987,2,"2025-08-27T01:50:49.599",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529162,1756259449609,-554.488322,0.00017987,2,"2025-08-27T01:50:49.609",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529163,1756259449618,-151.0,0.00017987,2,"2025-08-27T01:50:49.618",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529164,1756259449628,-151.0,0.00017987,2,"2025-08-27T01:50:49.628",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529165,1756259449637,-554.488322,0.00017987,2,"2025-08-27T01:50:49.637",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529166,1756259449646,-151.0,0.00017987,2,"2025-08-27T01:50:49.646",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529167,1756259449656,-554.488322,0.00017987,2,"2025-08-27T01:50:49.656",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529168,1756259449665,-151.0,0.00017987,2,"2025-08-27T01:50:49.665",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529169,1756259449675,-151.0,0.00017987,2,"2025-08-27T01:50:49.675",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529170,1756259449684,-554.488322,0.00017987,2,"2025-08-27T01:50:49.684",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529171,1756259449693,-151.0,0.00017987,2,"2025-08-27T01:50:49.693",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529172,1756259449703,-151.0,0.00017987,2,"2025-08-27T01:50:49.703",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529173,1756259449713,-151.0,0.00017987,2,"2025-08-27T01:50:49.713",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529174,1756259449722,-554.488322,0.00017987,2,"2025-08-27T01:50:49.722",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529175,1756259449732,-151.0,0.00017987,2,"2025-08-27T01:50:49.732",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529176,1756259449741,-237.409523,0.00017987,2,"2025-08-27T01:50:49.741",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529177,1756259449751,-160.299667,0.00017987,2,"2025-08-27T01:50:49.751",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529178,1756259449761,-554.488322,0.00017987,2,"2025-08-27T01:50:49.761",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529179,1756259449770,-153.136517,0.00017987,2,"2025-08-27T01:50:49.770",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529180,1756259449780,-554.488322,0.00017987,2,"2025-08-27T01:50:49.780",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529181,1756259449789,-554.488327,0.00017987,2,"2025-08-27T01:50:49.789",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529182,1756259449799,-151.0,0.00017987,2,"2025-08-27T01:50:49.799",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529183,1756259449809,-151.0,0.00017987,2,"2025-08-27T01:50:49.809",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529184,1756259449818,-151.0,0.00017987,2,"2025-08-27T01:50:49.818",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529185,1756259449828,-151.0,0.00017987,2,"2025-08-27T01:50:49.828",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529186,1756259449837,-151.0,0.00017987,2,"2025-08-27T01:50:49.837",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529187,1756259449846,-151.0,0.00017987,2,"2025-08-27T01:50:49.846",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529188,1756259449855,-151.0,0.00017987,2,"2025-08-27T01:50:49.855",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529189,1756259449865,-151.0,0.00017987,2,"2025-08-27T01:50:49.865",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529190,1756259449875,-151.0,0.00017987,2,"2025-08-27T01:50:49.875",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529191,1756259449884,-151.0,0.00017987,2,"2025-08-27T01:50:49.884",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529192,1756259449894,-151.0,0.00017987,2,"2025-08-27T01:50:49.894",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529193,1756259449903,-151.0,0.00017987,2,"2025-08-27T01:50:49.903",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529194,1756259449913,-151.0,0.00017987,2,"2025-08-27T01:50:49.913",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529195,1756259449923,-151.0,0.00017987,2,"2025-08-27T01:50:49.923",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529196,1756259449933,-151.0,0.00017987,2,"2025-08-27T01:50:49.933",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529197,1756259449942,-299.972607,0.00017987,2,"2025-08-27T01:50:49.942",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529198,1756259449951,-466.066012,0.00017987,2,"2025-08-27T01:50:49.951",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529199,1756259449961,-466.066012,0.00017987,2,"2025-08-27T01:50:49.961",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529200,1756259449970,-466.066012,0.00017987,2,"2025-08-27T01:50:49.970",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529201,1756259449979,-466.066012,0.00017987,2,"2025-08-27T01:50:49.979",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529202,1756259449990,-466.066012,0.00017987,2,"2025-08-27T01:50:49.990",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529203,1756259450000,-466.066012,0.00017987,2,"2025-08-27T01:50:50.000",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529204,1756259450010,-466.066012,0.00017987,2,"2025-08-27T01:50:50.010",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529205,1756259450020,-466.066012,0.00017987,2,"2025-08-27T01:50:50.020",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529206,1756259450029,-466.066012,0.00017987,2,"2025-08-27T01:50:50.029",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529207,1756259450045,-466.066012,0.00017987,2,"2025-08-27T01:50:50.045",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529208,1756259450055,-466.066012,0.00017987,2,"2025-08-27T01:50:50.055",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529209,1756259450065,-466.066012,0.00017987,2,"2025-08-27T01:50:50.065",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529210,1756259450074,-466.066012,0.00017987,2,"2025-08-27T01:50:50.074",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529211,1756259450085,-466.066012,0.00017987,2,"2025-08-27T01:50:50.085",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529212,1756259450094,-466.066012,0.00017987,2,"2025-08-27T01:50:50.094",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529213,1756259450103,-466.066012,0.00017987,2,"2025-08-27T01:50:50.103",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529214,1756259450114,-466.066012,0.00017987,2,"2025-08-27T01:50:50.114",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529215,1756259450123,-466.066012,0.00017987,2,"2025-08-27T01:50:50.123",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529216,1756259450133,-466.066012,0.00017987,2,"2025-08-27T01:50:50.133",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529217,1756259450142,-466.066013,0.00017987,2,"2025-08-27T01:50:50.142",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529218,1756259450151,-151.0,0.00017987,2,"2025-08-27T01:50:50.151",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529219,1756259450160,-151.0,0.00017987,2,"2025-08-27T01:50:50.160",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529220,1756259450170,-151.0,0.00017987,2,"2025-08-27T01:50:50.170",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529221,1756259450180,-151.0,0.00017987,2,"2025-08-27T01:50:50.180",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529222,1756259450190,-202.96438,0.00017987,2,"2025-08-27T01:50:50.190",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529223,1756259450200,-152.863821,0.00017987,2,"2025-08-27T01:50:50.200",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529224,1756259450209,-151.0,0.00017987,2,"2025-08-27T01:50:50.209",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529225,1756259450218,-151.0,0.00017987,2,"2025-08-27T01:50:50.218",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529226,1756259450227,-151.0,0.00017987,2,"2025-08-27T01:50:50.227",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529227,1756259450237,-159.340168,0.00017987,2,"2025-08-27T01:50:50.237",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529228,1756259450246,-533.892184,0.00017987,2,"2025-08-27T01:50:50.246",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529229,1756259450256,-3119.110849,0.00017987,2,"2025-08-27T01:50:50.256",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529230,1756259450265,-157.76111,0.00017987,2,"2025-08-27T01:50:50.265",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529231,1756259450274,-533.892184,0.00017987,2,"2025-08-27T01:50:50.274",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529232,1756259450283,-3119.110849,0.00017987,2,"2025-08-27T01:50:50.283",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529233,1756259450293,-533.892184,0.00017987,2,"2025-08-27T01:50:50.293",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529234,1756259450302,-3119.110849,0.00017987,2,"2025-08-27T01:50:50.302",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529235,1756259450312,-151.0,0.00017987,2,"2025-08-27T01:50:50.312",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529236,1756259450321,-533.892184,0.00017987,2,"2025-08-27T01:50:50.321",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529237,1756259450331,-3119.110849,0.00017987,2,"2025-08-27T01:50:50.331",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529238,1756259450340,-151.0,0.00017987,2,"2025-08-27T01:50:50.340",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529239,1756259450353,-533.892184,0.00017987,2,"2025-08-27T01:50:50.353",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529240,1756259450362,-3119.110849,0.00017987,2,"2025-08-27T01:50:50.362",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529241,1756259450371,-533.892184,0.00017987,2,"2025-08-27T01:50:50.371",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529242,1756259450381,-151.0,0.00017987,2,"2025-08-27T01:50:50.381",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529243,1756259450391,-3119.110849,0.00017987,2,"2025-08-27T01:50:50.391",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529244,1756259450400,-533.892184,0.00017987,2,"2025-08-27T01:50:50.400",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529245,1756259450409,-151.0,0.00017987,2,"2025-08-27T01:50:50.409",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529246,1756259450418,-533.892184,0.00017987,2,"2025-08-27T01:50:50.418",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529247,1756259450428,-151.0,0.00017987,2,"2025-08-27T01:50:50.428",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529248,1756259450437,-533.892184,0.00017987,2,"2025-08-27T01:50:50.437",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529249,1756259450446,-3119.110849,0.00017987,2,"2025-08-27T01:50:50.446",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529250,1756259450455,-170.865242,0.00017987,2,"2025-08-27T01:50:50.455",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529251,1756259450465,-151.0,0.00017987,2,"2025-08-27T01:50:50.465",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529252,1756259450474,-533.892184,0.00017987,2,"2025-08-27T01:50:50.474",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529253,1756259450484,-3119.110849,0.00017987,2,"2025-08-27T01:50:50.484",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529254,1756259450494,-151.0,0.00017987,2,"2025-08-27T01:50:50.494",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529255,1756259450504,-533.892184,0.00017987,2,"2025-08-27T01:50:50.504",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529256,1756259450514,-3119.110849,0.00017987,2,"2025-08-27T01:50:50.514",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529257,1756259450524,-151.0,0.00017987,2,"2025-08-27T01:50:50.524",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529258,1756259450533,-533.892184,0.00017987,2,"2025-08-27T01:50:50.533",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529259,1756259450544,-3119.110849,0.00017987,2,"2025-08-27T01:50:50.544",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529260,1756259450553,-151.0,0.00017987,2,"2025-08-27T01:50:50.553",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529261,1756259450563,-533.892184,0.00017987,2,"2025-08-27T01:50:50.563",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529262,1756259450572,-3119.110849,0.00017987,2,"2025-08-27T01:50:50.572",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529263,1756259450583,-151.0,0.00017987,2,"2025-08-27T01:50:50.583",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529264,1756259450594,-533.892184,0.00017987,2,"2025-08-27T01:50:50.594",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529265,1756259450603,-3119.110849,0.00017987,2,"2025-08-27T01:50:50.603",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529266,1756259450612,-151.0,0.00017987,2,"2025-08-27T01:50:50.612",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529267,1756259450622,-533.892184,0.00017987,2,"2025-08-27T01:50:50.622",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529268,1756259450631,-151.0,0.00017987,2,"2025-08-27T01:50:50.631",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529269,1756259450640,-533.892184,0.00017987,2,"2025-08-27T01:50:50.640",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529270,1756259450649,-3119.110849,0.00017987,2,"2025-08-27T01:50:50.649",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529271,1756259450660,-151.0,0.00017987,2,"2025-08-27T01:50:50.660",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529272,1756259450669,-533.892184,0.00017987,2,"2025-08-27T01:50:50.669",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529273,1756259450679,-3119.110849,0.00017987,2,"2025-08-27T01:50:50.679",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529274,1756259450689,-207.513686,0.00017987,2,"2025-08-27T01:50:50.689",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529275,1756259450698,-533.892184,0.00017987,2,"2025-08-27T01:50:50.698",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529276,1756259450708,-3119.110849,0.00017987,2,"2025-08-27T01:50:50.708",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529277,1756259450717,-242.327831,0.00017987,2,"2025-08-27T01:50:50.717",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529278,1756259450726,-206.382245,0.00017987,2,"2025-08-27T01:50:50.726",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529279,1756259450735,-3119.110849,0.00017987,2,"2025-08-27T01:50:50.735",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529280,1756259450745,-533.892184,0.00017987,2,"2025-08-27T01:50:50.745",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529281,1756259450754,-242.327831,0.00017987,2,"2025-08-27T01:50:50.754",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529282,1756259450763,-206.382245,0.00017987,2,"2025-08-27T01:50:50.763",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529283,1756259450773,-242.327831,0.00017987,2,"2025-08-27T01:50:50.773",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529284,1756259450783,-206.382245,0.00017987,2,"2025-08-27T01:50:50.783",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529285,1756259450793,-3119.110849,0.00017987,2,"2025-08-27T01:50:50.793",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529286,1756259450803,-242.327831,0.00017987,2,"2025-08-27T01:50:50.803",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529287,1756259450812,-533.892187,0.00017987,2,"2025-08-27T01:50:50.812",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529288,1756259450821,-206.382245,0.00017987,2,"2025-08-27T01:50:50.821",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529289,1756259450832,-29.27592069,0.00017987,2,"2025-08-27T01:50:50.832",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529290,1756259453061,-213.05191031,0.00017987,2,"2025-08-27T01:50:53.061",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529291,1756259453071,-3119.110849,0.00017987,2,"2025-08-27T01:50:53.071",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529292,1756259453082,-242.327831,0.00017987,2,"2025-08-27T01:50:53.082",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529293,1756259453092,-3119.110849,0.00017987,2,"2025-08-27T01:50:53.092",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529294,1756259453102,-151.0,0.00017987,2,"2025-08-27T01:50:53.102",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529295,1756259453112,-206.382245,0.00017987,2,"2025-08-27T01:50:53.112",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529296,1756259453121,-3119.110856,0.00017987,2,"2025-08-27T01:50:53.121",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529297,1756259453131,-242.327831,0.00017987,2,"2025-08-27T01:50:53.131",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529298,1756259453141,-206.382245,0.00017987,2,"2025-08-27T01:50:53.141",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529299,1756259453150,-242.327831,0.00017987,2,"2025-08-27T01:50:53.150",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529300,1756259453160,-206.382245,0.00017987,2,"2025-08-27T01:50:53.160",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529301,1756259453170,-151.0,0.00017987,2,"2025-08-27T01:50:53.170",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529302,1756259453179,-242.327831,0.00017987,2,"2025-08-27T01:50:53.179",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529303,1756259453189,-206.382245,0.00017987,2,"2025-08-27T01:50:53.189",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529304,1756259453198,-151.0,0.00017987,2,"2025-08-27T01:50:53.198",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529305,1756259453208,-242.327831,0.00017987,2,"2025-08-27T01:50:53.208",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529306,1756259453217,-206.382245,0.00017987,2,"2025-08-27T01:50:53.217",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529307,1756259453227,-151.0,0.00017987,2,"2025-08-27T01:50:53.227",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529308,1756259453236,-242.327831,0.00017987,2,"2025-08-27T01:50:53.236",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529309,1756259453245,-206.382245,0.00017987,2,"2025-08-27T01:50:53.245",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529310,1756259453255,-151.37051,0.00017987,2,"2025-08-27T01:50:53.255",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529311,1756259453264,-242.327831,0.00017987,2,"2025-08-27T01:50:53.264",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529312,1756259453273,-206.382245,0.00017987,2,"2025-08-27T01:50:53.273",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529313,1756259453282,-242.327831,0.00017987,2,"2025-08-27T01:50:53.282",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529314,1756259453291,-206.382245,0.00017987,2,"2025-08-27T01:50:53.291",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529315,1756259453301,-242.327831,0.00017987,2,"2025-08-27T01:50:53.301",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529316,1756259453310,-206.382245,0.00017987,2,"2025-08-27T01:50:53.310",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529317,1756259453319,-242.327831,0.00017987,2,"2025-08-27T01:50:53.319",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529318,1756259453329,-206.382245,0.00017987,2,"2025-08-27T01:50:53.329",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529319,1756259453338,-151.0,0.00017987,2,"2025-08-27T01:50:53.338",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529320,1756259453348,-242.327831,0.00017987,2,"2025-08-27T01:50:53.348",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529321,1756259453357,-206.382245,0.00017987,2,"2025-08-27T01:50:53.357",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529322,1756259453366,-151.0,0.00017987,2,"2025-08-27T01:50:53.366",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529323,1756259453375,-242.327831,0.00017987,2,"2025-08-27T01:50:53.375",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529324,1756259453385,-151.0,0.00017987,2,"2025-08-27T01:50:53.385",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529325,1756259453394,-206.382245,0.00017987,2,"2025-08-27T01:50:53.394",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529326,1756259453403,-242.327831,0.00017987,2,"2025-08-27T01:50:53.403",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529327,1756259453412,-151.0,0.00017987,2,"2025-08-27T01:50:53.412",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529328,1756259453421,-151.0,0.00017987,2,"2025-08-27T01:50:53.421",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529329,1756259453430,-206.382245,0.00017987,2,"2025-08-27T01:50:53.430",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529330,1756259453439,-151.0,0.00017987,2,"2025-08-27T01:50:53.439",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529331,1756259453449,-151.0,0.00017987,2,"2025-08-27T01:50:53.449",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529332,1756259453458,-242.327831,0.00017987,2,"2025-08-27T01:50:53.458",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529333,1756259453469,-151.0,0.00017987,2,"2025-08-27T01:50:53.469",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529334,1756259453478,-206.382245,0.00017987,2,"2025-08-27T01:50:53.478",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529335,1756259453488,-242.32784,0.00017987,2,"2025-08-27T01:50:53.488",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529336,1756259453497,-151.0,0.00017987,2,"2025-08-27T01:50:53.497",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529337,1756259453507,-151.0,0.00017987,2,"2025-08-27T01:50:53.507",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529338,1756259453517,-151.0,0.00017987,2,"2025-08-27T01:50:53.517",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529339,1756259453526,-151.0,0.00017987,2,"2025-08-27T01:50:53.526",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529340,1756259453535,-151.0,0.00017987,2,"2025-08-27T01:50:53.535",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529341,1756259453544,-151.0,0.00017987,2,"2025-08-27T01:50:53.544",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529342,1756259453556,-151.0,0.00017987,2,"2025-08-27T01:50:53.556",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529343,1756259453567,-151.0,0.00017987,2,"2025-08-27T01:50:53.567",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529344,1756259453576,-206.382245,0.00017987,2,"2025-08-27T01:50:53.576",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529345,1756259453586,-151.0,0.00017987,2,"2025-08-27T01:50:53.586",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529346,1756259453595,-151.0,0.00017987,2,"2025-08-27T01:50:53.595",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529347,1756259453604,-151.0,0.00017987,2,"2025-08-27T01:50:53.604",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529348,1756259453614,-151.0,0.00017987,2,"2025-08-27T01:50:53.614",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529349,1756259453623,-206.38224,0.00017987,2,"2025-08-27T01:50:53.623",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529350,1756259453631,-151.0,0.00017987,2,"2025-08-27T01:50:53.631",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529351,1756259453641,-151.0,0.00017987,2,"2025-08-27T01:50:53.641",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529352,1756259453651,-156.462042,0.00017987,2,"2025-08-27T01:50:53.651",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529353,1756259453661,-151.0,0.00017987,2,"2025-08-27T01:50:53.661",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529354,1756259453671,-151.0,0.00017987,2,"2025-08-27T01:50:53.671",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529355,1756259453680,-200.106955,0.00017987,2,"2025-08-27T01:50:53.680",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529356,1756259453690,-151.0,0.00017987,2,"2025-08-27T01:50:53.690",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529357,1756259453820,-151.0,0.00017987,2,"2025-08-27T01:50:53.820",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529358,1756259453831,-151.0,0.00017987,2,"2025-08-27T01:50:53.831",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529359,1756259453840,-151.0,0.00017987,2,"2025-08-27T01:50:53.840",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529360,1756259453853,-152.569343,0.00017987,2,"2025-08-27T01:50:53.853",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529361,1756259453864,-151.0,0.00017987,2,"2025-08-27T01:50:53.864",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529362,1756259453873,-393.45282,0.00017987,2,"2025-08-27T01:50:53.873",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529363,1756259453882,-165.095679,0.00017987,2,"2025-08-27T01:50:53.882",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529364,1756259453891,-393.45282,0.00017987,2,"2025-08-27T01:50:53.891",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529365,1756259453900,-393.45282,0.00017987,2,"2025-08-27T01:50:53.900",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529366,1756259453909,-393.45282,0.00017987,2,"2025-08-27T01:50:53.909",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529367,1756259453918,-151.0,0.00017987,2,"2025-08-27T01:50:53.918",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529368,1756259453927,-393.45282,0.00017987,2,"2025-08-27T01:50:53.927",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529369,1756259453936,-151.0,0.00017987,2,"2025-08-27T01:50:53.936",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529370,1756259453946,-151.0,0.00017987,2,"2025-08-27T01:50:53.946",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529371,1756259453956,-393.45282,0.00017987,2,"2025-08-27T01:50:53.956",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529372,1756259453966,-151.0,0.00017987,2,"2025-08-27T01:50:53.966",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529373,1756259453976,-393.45282,0.00017987,2,"2025-08-27T01:50:53.976",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529374,1756259453985,-393.45282,0.00017987,2,"2025-08-27T01:50:53.985",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529375,1756259453994,-272.312582,0.00017987,2,"2025-08-27T01:50:53.994",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529376,1756259454005,-393.45282,0.00017987,2,"2025-08-27T01:50:54.005",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529377,1756259454014,-393.45282,0.00017987,2,"2025-08-27T01:50:54.014",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529378,1756259454023,-393.45282,0.00017987,2,"2025-08-27T01:50:54.023",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529379,1756259454033,-393.45282,0.00017987,2,"2025-08-27T01:50:54.033",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529380,1756259454046,-393.45282,0.00017987,2,"2025-08-27T01:50:54.046",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529381,1756259454057,-393.45282,0.00017987,2,"2025-08-27T01:50:54.057",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529382,1756259454066,-393.45282,0.00017987,2,"2025-08-27T01:50:54.066",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529383,1756259454076,-393.45282,0.00017987,2,"2025-08-27T01:50:54.076",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529384,1756259454085,-393.45282,0.00017987,2,"2025-08-27T01:50:54.085",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529385,1756259454095,-393.45282,0.00017987,2,"2025-08-27T01:50:54.095",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529386,1756259454104,-393.45282,0.00017987,2,"2025-08-27T01:50:54.104",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529387,1756259454114,-393.45282,0.00017987,2,"2025-08-27T01:50:54.114",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529388,1756259454123,-160.54763038,0.00017989,2,"2025-08-27T01:50:54.123",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529389,1756259454133,-1021.68315286,0.00017999,5,"2025-08-27T01:50:54.133",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529390,1756259454143,-1021.68315286,0.00017999,5,"2025-08-27T01:50:54.143",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529391,1756259454154,-1021.68315286,0.00017999,5,"2025-08-27T01:50:54.154",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529392,1756259454163,-537.08177095,0.00017999,5,"2025-08-27T01:50:54.163",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529393,1756259454178,-484.60138191,0.00017999,5,"2025-08-27T01:50:54.178",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529394,1756259454187,-758.3842032,0.00017999,5,"2025-08-27T01:50:54.187",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529405,1756259850245,193.58,0.00026232,120,"2025-08-27T01:57:30.245",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529418,1756260081227,881.53845418,0.00016163,2,"2025-08-27T02:01:21.227",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529421,1756260219873,162.0,0.00028767,120,"2025-08-27T02:03:39.873",0.0003358,45.76,0.9710466356218634,2297080553.61468]
[381529430,1756260413566,190.95,0.00013699,2,"2025-08-27T02:06:53.566",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529440,1756260631825,-1218.95154582,0.00016163,2,"2025-08-27T02:10:31.825",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529441,1756260631836,-150.0,0.00016599,2,"2025-08-27T02:10:31.836",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529442,1756260631846,-150.0,0.00016922,2,"2025-08-27T02:10:31.846",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529443,1756260631856,-160.0,0.00017036,7,"2025-08-27T02:10:31.856",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529444,1756260631866,-358.18,0.00017074,2,"2025-08-27T02:10:31.866",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529445,1756260631875,-248.0,0.000172,2,"2025-08-27T02:10:31.875",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529446,1756260631885,-371.0,0.00017425,2,"2025-08-27T02:10:31.885",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529447,1756260631894,-1320.05316148,0.0001746,2,"2025-08-27T02:10:31.894",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529448,1756260631904,-171.03,0.0001746,2,"2025-08-27T02:10:31.904",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529449,1756260631912,-193.58,0.00017488,2,"2025-08-27T02:10:31.912",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529450,1756260631922,-1000.0,0.00017515,2,"2025-08-27T02:10:31.922",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529451,1756260631931,-175.58,0.00017519,2,"2025-08-27T02:10:31.931",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529452,1756260631941,-500.0,0.00017644,2,"2025-08-27T02:10:31.941",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529453,1756260631950,-300.0,0.00017778,2,"2025-08-27T02:10:31.950",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529454,1756260631959,-983.03759187,0.00017778,2,"2025-08-27T02:10:31.959",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529455,1756260631974,-216.96240813,0.00017778,2,"2025-08-27T02:10:31.974",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529456,1756260631984,-221.50955869,0.00017778,2,"2025-08-27T02:10:31.984",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529457,1756260632094,-78.49044131,0.00017778,2,"2025-08-27T02:10:32.094",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529458,1756260632104,-150.0,0.00017779,2,"2025-08-27T02:10:32.104",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529459,1756260632113,-1000.0,0.00017779,3,"2025-08-27T02:10:32.113",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529460,1756260632123,-150.0,0.00017779,2,"2025-08-27T02:10:32.123",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529461,1756260632132,-150.0,0.00017779,2,"2025-08-27T02:10:32.132",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529462,1756260632142,-1000.0,0.00017779,3,"2025-08-27T02:10:32.142",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529463,1756260632151,-150.0,0.00017779,2,"2025-08-27T02:10:32.151",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529464,1756260632161,-505.86,0.000178,2,"2025-08-27T02:10:32.161",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529465,1756260632170,-166.6,0.00017825,2,"2025-08-27T02:10:32.170",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529466,1756260632179,-300.0,0.000179,6,"2025-08-27T02:10:32.179",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529467,1756260632188,-150.73055538,0.000179,2,"2025-08-27T02:10:32.188",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529468,1756260632198,-571.56668467,0.000179,2,"2025-08-27T02:10:32.198",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529469,1756260632207,-506.307,0.00017987,2,"2025-08-27T02:10:32.207",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529470,1756260632217,-226.697,0.00017987,2,"2025-08-27T02:10:32.217",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529471,1756260632225,-2281.58066186,0.00017987,2,"2025-08-27T02:10:32.225",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529472,1756260632237,-1121.96733814,0.00017987,2,"2025-08-27T02:10:32.237",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529473,1756260632247,-5016.5461304,0.00017987,2,"2025-08-27T02:10:32.247",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529474,1756260632256,-935.18,0.00017988,2,"2025-08-27T02:10:32.256",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529475,1756260632266,-1000.0,0.00017989,2,"2025-08-27T02:10:32.266",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529476,1756260632276,-1000.0,0.00017989,2,"2025-08-27T02:10:32.276",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529477,1756260632285,-1000.0,0.00017989,2,"2025-08-27T02:10:32.285",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529478,1756260632294,-1000.0,0.00017989,2,"2025-08-27T02:10:32.294",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529479,1756260632303,-1000.0,0.00017989,2,"2025-08-27T02:10:32.303",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529480,1756260632313,-1000.0,0.00017989,2,"2025-08-27T02:10:32.313",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529481,1756260632323,-1000.0,0.00017989,2,"2025-08-27T02:10:32.323",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529482,1756260632332,-1000.0,0.00017989,2,"2025-08-27T02:10:32.332",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529483,1756260632342,-1000.0,0.00017989,2,"2025-08-27T02:10:32.342",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529484,1756260632352,-1000.0,0.00017989,2,"2025-08-27T02:10:32.352",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529485,1756260632361,-1000.0,0.00017989,2,"2025-08-27T02:10:32.361",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529486,1756260632371,-1000.0,0.00017989,2,"2025-08-27T02:10:32.371",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529487,1756260632380,-1000.0,0.00017989,2,"2025-08-27T02:10:32.380",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529488,1756260632390,-1000.0,0.00017989,2,"2025-08-27T02:10:32.390",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529489,1756260632399,-1000.0,0.00017989,2,"2025-08-27T02:10:32.399",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529490,1756260632409,-1000.0,0.00017989,2,"2025-08-27T02:10:32.409",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529491,1756260632419,-374.29841661,0.00017989,2,"2025-08-27T02:10:32.419",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529494,1756260637753,-625.70158339,0.00017989,2,"2025-08-27T02:10:37.753",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529495,1756260637764,-1000.0,0.00017989,2,"2025-08-27T02:10:37.764",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529496,1756260637773,-800.45882063,0.00017989,2,"2025-08-27T02:10:37.773",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529497,1756260637803,-199.54117937,0.00017989,2,"2025-08-27T02:10:37.803",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529498,1756260637813,-1000.0,0.00017989,2,"2025-08-27T02:10:37.813",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529499,1756260637823,-1000.0,0.00017989,2,"2025-08-27T02:10:37.823",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529500,1756260637832,-1000.0,0.00017989,2,"2025-08-27T02:10:37.832",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529501,1756260637841,-1000.0,0.00017989,2,"2025-08-27T02:10:37.841",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529502,1756260637851,-1000.0,0.00017989,2,"2025-08-27T02:10:37.851",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529503,1756260637860,-1000.0,0.00017989,2,"2025-08-27T02:10:37.860",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529504,1756260637869,-308.46130121,0.00017989,2,"2025-08-27T02:10:37.869",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529505,1756260637878,-2291.9076,0.00017989,2,"2025-08-27T02:10:37.878",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529506,1756260637887,-500.0,0.00017989,2,"2025-08-27T02:10:37.887",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529507,1756260637896,-150.0,0.00017989,2,"2025-08-27T02:10:37.896",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529508,1756260637905,-150.0,0.00017989,2,"2025-08-27T02:10:37.905",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529510,1756260637914,-150.0,0.00017989,2,"2025-08-27T02:10:37.914",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529512,1756260637923,-158.51,0.0001799,2,"2025-08-27T02:10:37.923",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529514,1756260637934,-7385.232841,0.00017991,2,"2025-08-27T02:10:37.934",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529516,1756260637943,-11599.705666,0.00017991,2,"2025-08-27T02:10:37.943",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529518,1756260637953,-263.29894964,0.00017999,5,"2025-08-27T02:10:37.953",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529520,1756260637962,-538.05166898,0.00017999,5,"2025-08-27T02:10:37.962",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529522,1756260637972,-509.12164869,0.00017999,2,"2025-08-27T02:10:37.972",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529524,1756260637981,-1722.03523781,0.00018,2,"2025-08-27T02:10:37.981",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529526,1756260637990,-2403.41046165,0.00018,2,"2025-08-27T02:10:37.990",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529528,1756260638000,-222.62,0.00018,2,"2025-08-27T02:10:38.000",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529530,1756260638010,-5737.834192,0.00018,2,"2025-08-27T02:10:38.010",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529532,1756260638020,-5360.26925365,0.00018,2,"2025-08-27T02:10:38.020",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529554,1756260639629,-787.87809716,0.00018,2,"2025-08-27T02:10:39.629",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529555,1756260639640,-840.8243908,0.00018,2,"2025-08-27T02:10:39.640",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529556,1756260639651,-1662.18612278,0.00018,2,"2025-08-27T02:10:39.651",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529557,1756260639662,-4264.09911204,0.00018,2,"2025-08-27T02:10:39.662",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529558,1756260639734,-346.84728276,0.00018,2,"2025-08-27T02:10:39.734",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529559,1756260639788,-1419.39615247,0.00018,2,"2025-08-27T02:10:39.788",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529560,1756260640119,-434.15677188,0.00018,2,"2025-08-27T02:10:40.119",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529561,1756260640130,-50338.09096527,0.00018,2,"2025-08-27T02:10:40.130",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529562,1756260640145,-5633.86949676,0.00018,2,"2025-08-27T02:10:40.145",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529563,1756260640158,-5564.33142057,0.00018,2,"2025-08-27T02:10:40.158",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529564,1756260640177,-374.10410906,0.00018,2,"2025-08-27T02:10:40.177",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529565,1756260640188,-497.12974831,0.00018,2,"2025-08-27T02:10:40.188",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529569,1756260642704,-866.636216,0.00018,2,"2025-08-27T02:10:42.704",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529570,1756260642716,-662.54486865,0.00018,2,"2025-08-27T02:10:42.716",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529571,1756260642863,-598.91204775,0.00018,2,"2025-08-27T02:10:42.863",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529572,1756260642875,-4184.25720803,0.00018,2,"2025-08-27T02:10:42.875",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529573,1756260642997,-1973.28541823,0.00018,2,"2025-08-27T02:10:42.997",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529574,1756260643010,-305.20127118,0.00018,2,"2025-08-27T02:10:43.010",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529575,1756260643021,-442.02245284,0.00018,2,"2025-08-27T02:10:43.021",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529577,1756260645900,-10336.41535741,0.00018,2,"2025-08-27T02:10:45.900",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529605,1756261481061,181.4,0.00013699,2,"2025-08-27T02:24:41.061",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529606,1756261481958,150.0,0.00014199,3,"2025-08-27T02:24:41.958",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529622,1756261729533,177.72191791,0.0002,30,"2025-08-27T02:28:49.533",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529624,1756261739587,160.0,0.00015,10,"2025-08-27T02:28:59.587",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529629,1756261774017,158.0,0.000287,120,"2025-08-27T02:29:34.017",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529630,1756261774724,158.0,0.000287,120,"2025-08-27T02:29:34.724",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529631,1756261793162,158.0,0.000161,2,"2025-08-27T02:29:53.162",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529632,1756261794177,158.0,0.000161,2,"2025-08-27T02:29:54.177",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529634,1756261832023,-666.0,0.00016745,3,"2025-08-27T02:30:32.023",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529635,1756261832033,-153.21,0.00016793,2,"2025-08-27T02:30:32.033",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529636,1756261832042,-44.34272111,0.00016807,3,"2025-08-27T02:30:32.042",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529637,1756261832053,-955.65727889,0.00016807,3,"2025-08-27T02:30:32.053",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529638,1756261832062,-481.63088327,0.00016821,2,"2025-08-27T02:30:32.062",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529639,1756261832073,-518.36911673,0.00016821,2,"2025-08-27T02:30:32.073",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529640,1756261832082,-163.29,0.00016846,2,"2025-08-27T02:30:32.082",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529641,1756261832093,-150.0,0.0001692,2,"2025-08-27T02:30:32.093",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529642,1756261832102,-189.5847637,0.00017,2,"2025-08-27T02:30:32.102",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529643,1756261832111,-579.17,0.0001706,2,"2025-08-27T02:30:32.111",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529644,1756261832119,-160.0,0.00017094,7,"2025-08-27T02:30:32.119",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529645,1756261832128,-186.68339846,0.000171,2,"2025-08-27T02:30:32.128",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529646,1756261832146,-73.31660154,0.000171,2,"2025-08-27T02:30:32.146",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529647,1756261832156,-273.3,0.00017223,2,"2025-08-27T02:30:32.156",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529648,1756261832165,-206.42,0.00017249,2,"2025-08-27T02:30:32.165",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529649,1756261832174,-593.26217065,0.00017275,2,"2025-08-27T02:30:32.174",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529796,1756261837785,-1726.1,0.00016955,2,"2025-08-27T02:30:37.785",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529797,1756261837796,-2618.88782935,0.00017275,2,"2025-08-27T02:30:37.796",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529798,1756261837805,-1200.0,0.00017299,2,"2025-08-27T02:30:37.805",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529799,1756261837814,-941.96,0.000173,2,"2025-08-27T02:30:37.814",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529800,1756261837823,-938.43,0.000174,2,"2025-08-27T02:30:37.823",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529801,1756261837831,-799.32,0.00017441,2,"2025-08-27T02:30:37.831",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529802,1756261837842,-1000.0,0.000176,2,"2025-08-27T02:30:37.842",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529803,1756261837852,-1000.0,0.000176,2,"2025-08-27T02:30:37.852",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529804,1756261837861,-153.21,0.00017633,2,"2025-08-27T02:30:37.861",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529805,1756261837870,-1200.0,0.00017699,2,"2025-08-27T02:30:37.870",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529806,1756261837879,-1000.0,0.000177,2,"2025-08-27T02:30:37.879",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529807,1756261837889,-1000.0,0.000177,2,"2025-08-27T02:30:37.889",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529808,1756261837898,-1007.0,0.000177,2,"2025-08-27T02:30:37.898",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529809,1756261837907,-339.56,0.00017703,2,"2025-08-27T02:30:37.907",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529810,1756261837916,-177.0,0.00017753,2,"2025-08-27T02:30:37.916",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529811,1756261837925,-549.22,0.00017753,2,"2025-08-27T02:30:37.925",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529812,1756261837934,-1909.923,0.0001782,2,"2025-08-27T02:30:37.934",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529813,1756261837943,-150.0,0.00017888,2,"2025-08-27T02:30:37.943",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529814,1756261837952,-201.55027517,0.00017889,2,"2025-08-27T02:30:37.952",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529815,1756261837962,-152.333608,0.00017889,2,"2025-08-27T02:30:37.962",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529816,1756261837971,-151.0,0.00017889,2,"2025-08-27T02:30:37.971",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529817,1756261837980,-151.0,0.00017889,2,"2025-08-27T02:30:37.980",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529818,1756261837989,-151.0,0.00017889,2,"2025-08-27T02:30:37.989",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529819,1756261837998,-151.0,0.00017889,2,"2025-08-27T02:30:37.998",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529820,1756261838008,-151.0,0.00017889,2,"2025-08-27T02:30:38.008",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529821,1756261838017,-151.0,0.00017889,2,"2025-08-27T02:30:38.017",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529822,1756261838026,-151.0,0.00017889,2,"2025-08-27T02:30:38.026",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529823,1756261838035,-151.0,0.00017889,2,"2025-08-27T02:30:38.035",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529824,1756261838045,-151.0,0.00017889,2,"2025-08-27T02:30:38.045",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529825,1756261838054,-151.0,0.00017889,2,"2025-08-27T02:30:38.054",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529826,1756261838063,-151.0,0.00017889,2,"2025-08-27T02:30:38.063",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529827,1756261838072,-151.0,0.00017889,2,"2025-08-27T02:30:38.072",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529828,1756261838081,-151.0,0.00017889,2,"2025-08-27T02:30:38.081",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529829,1756261838092,-500.0,0.00017889,2,"2025-08-27T02:30:38.092",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529830,1756261838102,-304.12452753,0.00017889,2,"2025-08-27T02:30:38.102",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529831,1756261838112,-400.0,0.000179,6,"2025-08-27T02:30:38.112",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529832,1756261838121,-571.56668465,0.000179,2,"2025-08-27T02:30:38.121",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529833,1756261838130,-150.73055538,0.000179,2,"2025-08-27T02:30:38.130",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529834,1756261838139,-205.5863644,0.000179,2,"2025-08-27T02:30:38.139",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529835,1756261838148,-173.79,0.00017903,2,"2025-08-27T02:30:38.148",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529836,1756261838158,-539.77,0.00017903,2,"2025-08-27T02:30:38.158",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529837,1756261838167,-166.12,0.00017903,2,"2025-08-27T02:30:38.167",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529838,1756261838176,-1908.6010924,0.00017986,2,"2025-08-27T02:30:38.176",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529839,1756261838186,-2929.7456421,0.00017986,2,"2025-08-27T02:30:38.186",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529840,1756261838195,-181.358,0.00017987,2,"2025-08-27T02:30:38.195",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529841,1756261838204,-2722.838,0.00017987,2,"2025-08-27T02:30:38.204",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529842,1756261838213,-880.03544099,0.00017988,2,"2025-08-27T02:30:38.213",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529843,1756261838222,-152.0,0.00017994,2,"2025-08-27T02:30:38.222",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529844,1756261838232,-2015.5572789,0.00017998,2,"2025-08-27T02:30:38.232",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529845,1756261838240,-3015.6206123,0.00017998,2,"2025-08-27T02:30:38.240",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529846,1756261838250,-300.0,0.00017999,2,"2025-08-27T02:30:38.250",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529847,1756261838259,-243.83085437,0.00017999,2,"2025-08-27T02:30:38.259",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529848,1756261838271,-861.0176189,0.00018,2,"2025-08-27T02:30:38.271",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529849,1756261838280,-5046.0,0.00018,2,"2025-08-27T02:30:38.280",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529850,1756261838290,-13854.07897511,0.00018,2,"2025-08-27T02:30:38.290",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529851,1756261838301,-18425.65760198,0.00018,2,"2025-08-27T02:30:38.301",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529852,1756261838327,-9316.0,0.00018,2,"2025-08-27T02:30:38.327",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529864,1756261842999,-720.51347802,0.00018,2,"2025-08-27T02:30:42.999",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529865,1756261843011,-551.57378604,0.00018,2,"2025-08-27T02:30:43.011",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529866,1756261843163,-916.72004335,0.00018,2,"2025-08-27T02:30:43.163",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529867,1756261843174,-600.40545815,0.00018,2,"2025-08-27T02:30:43.174",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529868,1756261843185,-6368.22235626,0.00018,2,"2025-08-27T02:30:43.185",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529869,1756261843324,-687.6599995,0.00018,2,"2025-08-27T02:30:43.324",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529873,1756261846140,-1022.59548485,0.00018,2,"2025-08-27T02:30:46.140",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529874,1756261846197,-1557.21476009,0.00018,2,"2025-08-27T02:30:46.197",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529907,1756262182151,194.46,0.00025748,120,"2025-08-27T02:36:22.151",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529927,1756262389655,185.06,0.00013699,2,"2025-08-27T02:39:49.655",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529988,1756263032070,-710.11,0.00016529,2,"2025-08-27T02:50:32.070",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529989,1756263032084,-1126.76,0.00016529,2,"2025-08-27T02:50:32.084",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529991,1756263032095,-514.21,0.00016582,2,"2025-08-27T02:50:32.095",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529992,1756263032104,-250.0,0.00016595,2,"2025-08-27T02:50:32.104",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529993,1756263032114,-150.0,0.00016595,2,"2025-08-27T02:50:32.114",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529994,1756263032123,-160.0,0.00016609,7,"2025-08-27T02:50:32.123",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529995,1756263032133,-1000.0,0.00016636,2,"2025-08-27T02:50:32.133",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529996,1756263032143,-423.59,0.00016656,2,"2025-08-27T02:50:32.143",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529997,1756263032152,-559.57,0.00016701,2,"2025-08-27T02:50:32.152",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529998,1756263032161,-265.0,0.000169,2,"2025-08-27T02:50:32.161",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381529999,1756263032172,-167.43,0.00017073,2,"2025-08-27T02:50:32.172",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530000,1756263032182,-194.46,0.00017165,2,"2025-08-27T02:50:32.182",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530001,1756263032191,-151.88,0.00017165,2,"2025-08-27T02:50:32.191",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530002,1756263032200,-151.88,0.00017174,2,"2025-08-27T02:50:32.200",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530003,1756263032209,-151.88,0.00017182,2,"2025-08-27T02:50:32.209",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530004,1756263032219,-151.88,0.00017191,2,"2025-08-27T02:50:32.219",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530005,1756263032228,-83.572,0.00017199,2,"2025-08-27T02:50:32.228",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530006,1756263032247,-68.308,0.00017199,2,"2025-08-27T02:50:32.247",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530007,1756263032257,-151.88,0.00017208,2,"2025-08-27T02:50:32.257",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530008,1756263032266,-151.88,0.00017217,2,"2025-08-27T02:50:32.266",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530009,1756263032276,-38.20291704,0.00017225,2,"2025-08-27T02:50:32.276",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530010,1756263032291,-113.67708296,0.00017225,2,"2025-08-27T02:50:32.291",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530011,1756263032301,-151.88,0.00017234,2,"2025-08-27T02:50:32.301",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530012,1756263032310,-787.13245085,0.00017241,2,"2025-08-27T02:50:32.310",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530013,1756263032319,-151.88,0.00017242,2,"2025-08-27T02:50:32.319",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530014,1756263032328,-151.88,0.00017251,2,"2025-08-27T02:50:32.328",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530015,1756263032338,-151.88,0.00017259,2,"2025-08-27T02:50:32.338",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530016,1756263032347,-151.88,0.00017268,2,"2025-08-27T02:50:32.347",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530017,1756263032357,-151.88,0.00017277,2,"2025-08-27T02:50:32.357",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530018,1756263032366,-151.88,0.00017285,2,"2025-08-27T02:50:32.366",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530019,1756263032375,-500.0,0.00017293,2,"2025-08-27T02:50:32.375",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530020,1756263032384,-151.88,0.00017294,2,"2025-08-27T02:50:32.384",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530021,1756263032394,-1200.0,0.00017294,2,"2025-08-27T02:50:32.394",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530022,1756263032403,-300.0,0.00017294,2,"2025-08-27T02:50:32.403",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530023,1756263032413,-300.0,0.00017294,2,"2025-08-27T02:50:32.413",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530024,1756263032424,-151.88,0.00017302,2,"2025-08-27T02:50:32.424",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530025,1756263032433,-151.0,0.00017449,2,"2025-08-27T02:50:32.433",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530026,1756263032443,-151.0,0.00017449,2,"2025-08-27T02:50:32.443",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530027,1756263032452,-151.0,0.00017449,2,"2025-08-27T02:50:32.452",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530028,1756263032462,-151.0,0.00017449,2,"2025-08-27T02:50:32.462",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530029,1756263032471,-151.0,0.00017449,2,"2025-08-27T02:50:32.471",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530030,1756263032481,-500.0,0.00017449,2,"2025-08-27T02:50:32.481",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530031,1756263032491,-150.0,0.00017449,2,"2025-08-27T02:50:32.491",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530032,1756263032500,-586.69029399,0.00017459,2,"2025-08-27T02:50:32.500",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530033,1756263032510,-223.21329287,0.00017498,2,"2025-08-27T02:50:32.510",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530034,1756263032551,-976.78670713,0.00017498,2,"2025-08-27T02:50:32.551",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530035,1756263032560,-173.79,0.000175,2,"2025-08-27T02:50:32.560",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530037,1756263032569,-166.12,0.000175,2,"2025-08-27T02:50:32.569",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530039,1756263032578,-539.77,0.000175,2,"2025-08-27T02:50:32.578",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530041,1756263032588,-1207.11,0.000175,2,"2025-08-27T02:50:32.588",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530042,1756263032596,-299.72067397,0.000175,2,"2025-08-27T02:50:32.596",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530043,1756263032608,-5.35932603,0.000175,2,"2025-08-27T02:50:32.608",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530045,1756263032618,-173.79,0.000175,2,"2025-08-27T02:50:32.618",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530046,1756263032629,-166.12,0.000175,2,"2025-08-27T02:50:32.629",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530048,1756263032639,-150.0,0.000175,2,"2025-08-27T02:50:32.639",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530049,1756263032649,-1386.91,0.000175,2,"2025-08-27T02:50:32.649",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530050,1756263032658,-117.82067397,0.000175,2,"2025-08-27T02:50:32.658",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530051,1756263032691,-421.94932603,0.000175,2,"2025-08-27T02:50:32.691",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530052,1756263032700,-1000.0,0.000178,2,"2025-08-27T02:50:32.700",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530053,1756263032709,-200.0,0.00017855,2,"2025-08-27T02:50:32.709",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530055,1756263032719,-200.0,0.00017856,2,"2025-08-27T02:50:32.719",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530057,1756263032728,-2052.97536287,0.000179,2,"2025-08-27T02:50:32.728",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530059,1756263032738,-80.09357457,0.000179,2,"2025-08-27T02:50:32.738",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530061,1756263032750,-491.47311008,0.000179,2,"2025-08-27T02:50:32.750",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530062,1756263032759,-125.33322152,0.000179,6,"2025-08-27T02:50:32.759",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530064,1756263032771,-174.66677848,0.000179,6,"2025-08-27T02:50:32.771",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530066,1756263032781,-179.88806885,0.000179,2,"2025-08-27T02:50:32.781",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530068,1756263032791,-3233.06760468,0.000179,2,"2025-08-27T02:50:32.791",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530070,1756263032802,-2983.08180102,0.000179,2,"2025-08-27T02:50:32.802",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530071,1756263032812,-469.3,0.00017945,2,"2025-08-27T02:50:32.812",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530073,1756263032821,-141.35788607,0.00017945,2,"2025-08-27T02:50:32.821",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530076,1756263032834,-327.94211393,0.00017945,2,"2025-08-27T02:50:32.834",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530078,1756263032844,-778.15154753,0.00017945,2,"2025-08-27T02:50:32.844",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530108,1756263038254,-21.43845247,0.00017945,2,"2025-08-27T02:50:38.254",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530109,1756263038264,-580.9964853,0.00017986,2,"2025-08-27T02:50:38.264",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530110,1756263038304,-3296.01226809,0.00017986,2,"2025-08-27T02:50:38.304",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530111,1756263038315,-355.31274187,0.00017986,2,"2025-08-27T02:50:38.315",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530112,1756263038331,-10466.84572514,0.00017986,2,"2025-08-27T02:50:38.331",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530136,1756263043228,-302.0,0.00017986,2,"2025-08-27T02:50:43.228",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530137,1756263043332,-461.3799998,0.00017986,2,"2025-08-27T02:50:43.332",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530138,1756263043438,-2036.29582548,0.00017986,2,"2025-08-27T02:50:43.438",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530139,1756263043449,-709.17,0.00017986,2,"2025-08-27T02:50:43.449",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530140,1756263046058,-29337.11566152,0.00017986,2,"2025-08-27T02:50:46.058",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530141,1756263046068,-181.358,0.00017987,2,"2025-08-27T02:50:46.068",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530142,1756263046077,-2178.27,0.00017987,2,"2025-08-27T02:50:46.077",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530143,1756263046086,-1435.6294153,0.00017987,2,"2025-08-27T02:50:46.086",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530144,1756263046096,-1089.6882588,0.00017987,2,"2025-08-27T02:50:46.096",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530145,1756263046106,-722.366994,0.00017987,2,"2025-08-27T02:50:46.106",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530146,1756263046115,-150.99257643,0.00017989,2,"2025-08-27T02:50:46.115",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530147,1756263046125,-127.46121291,0.00017999,5,"2025-08-27T02:50:46.125",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530148,1756263046159,-360.32314305,0.00017999,5,"2025-08-27T02:50:46.159",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530149,1756263046171,-298.89912792,0.00017999,5,"2025-08-27T02:50:46.171",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530150,1756263046182,-666.0,0.00017999,2,"2025-08-27T02:50:46.182",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530151,1756263046191,-300.0,0.00017999,2,"2025-08-27T02:50:46.191",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530152,1756263046200,-668.87639024,0.00017999,2,"2025-08-27T02:50:46.200",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530153,1756263046209,-527.06675214,0.00017999,2,"2025-08-27T02:50:46.209",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530154,1756263046218,-430.50880945,0.00018,2,"2025-08-27T02:50:46.218",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530155,1756263046227,-13287.05997142,0.00018,2,"2025-08-27T02:50:46.227",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530156,1756263046246,-1232.8213721,0.00018,2,"2025-08-27T02:50:46.246",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530157,1756263046258,-13366.030554,0.00018,2,"2025-08-27T02:50:46.258",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530158,1756263046269,-20824.03006843,0.00018,2,"2025-08-27T02:50:46.269",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530159,1756263046280,-1298.50371037,0.00018,2,"2025-08-27T02:50:46.280",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530160,1756263046291,-417.95823573,0.00018,2,"2025-08-27T02:50:46.291",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530161,1756263046321,-17798.60012853,0.00018,2,"2025-08-27T02:50:46.321",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530162,1756263046344,-1089.88117537,0.00018,2,"2025-08-27T02:50:46.344",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530163,1756263046374,-552.29822471,0.00018,2,"2025-08-27T02:50:46.374",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530164,1756263046385,-4296.75088854,0.00018,2,"2025-08-27T02:50:46.385",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530165,1756263046430,-405.8537147,0.00018,2,"2025-08-27T02:50:46.430",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530166,1756263046442,-5210.14308199,0.00018,2,"2025-08-27T02:50:46.442",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530167,1756263046455,-442.82396974,0.00018,2,"2025-08-27T02:50:46.455",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530168,1756263046466,-547.44,0.00018,2,"2025-08-27T02:50:46.466",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530182,1756263327658,183.72,0.00013699,2,"2025-08-27T02:55:27.658",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530185,1756263336298,2000.0,0.00015,2,"2025-08-27T02:55:36.298",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530199,1756263402070,-32785.94659783,0.00016,2,"2025-08-27T02:56:42.070",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530201,1756263403753,3001.02334753,0.00015,2,"2025-08-27T02:56:43.753",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530202,1756263403775,5369.80334753,0.00015,2,"2025-08-27T02:56:43.775",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530203,1756263403796,5369.80334753,0.00015,2,"2025-08-27T02:56:43.796",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530204,1756263403818,5369.80334753,0.00015,2,"2025-08-27T02:56:43.818",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530205,1756263403840,5369.80334753,0.00015,2,"2025-08-27T02:56:43.840",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530206,1756263403861,5369.80334753,0.00015,2,"2025-08-27T02:56:43.861",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530207,1756263403882,5369.80334753,0.00015,2,"2025-08-27T02:56:43.882",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530208,1756263403903,4780.15656729,0.00015,2,"2025-08-27T02:56:43.903",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530212,1756263414457,589.64678024,0.00015,2,"2025-08-27T02:56:54.457",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530213,1756263414482,5369.80334753,0.00015,2,"2025-08-27T02:56:54.482",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530214,1756263414502,1254.6032744,0.00015,2,"2025-08-27T02:56:54.502",0.0003358,45.5,0.9710579698259479,2297113339.303391]
[381530241,1756263998792,-980.0,0.00016,2,"2025-08-27T03:06:38.792",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530242,1756264008947,-2042.27,0.0001656,2,"2025-08-27T03:06:48.947",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530243,1756264008975,-231.83,0.00016631,2,"2025-08-27T03:06:48.975",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530244,1756264009008,-165.97934541,0.0001669,2,"2025-08-27T03:06:49.008",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530247,1756264036933,-160.0,0.0001675,7,"2025-08-27T03:07:16.933",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530248,1756264036956,-250.0,0.00016777,2,"2025-08-27T03:07:16.956",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530249,1756264036980,-149.92065459,0.0001679,2,"2025-08-27T03:07:16.980",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530257,1756264231498,-300.0,0.00016605,2,"2025-08-27T03:10:31.498",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530258,1756264231509,-1200.0,0.00016605,2,"2025-08-27T03:10:31.509",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530259,1756264231726,-300.0,0.00016605,2,"2025-08-27T03:10:31.726",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530260,1756264231735,-142.39981369,0.00016606,2,"2025-08-27T03:10:31.735",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530261,1756264231747,-2848.56701966,0.00016606,2,"2025-08-27T03:10:31.747",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530262,1756264231758,-1487.25625001,0.00016606,2,"2025-08-27T03:10:31.758",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530263,1756264231773,-1210.65810308,0.00016606,2,"2025-08-27T03:10:31.773",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530264,1756264231783,-3162.5855894,0.00016606,2,"2025-08-27T03:10:31.783",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530265,1756264231813,-1900.80211902,0.00016606,2,"2025-08-27T03:10:31.813",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530266,1756264231824,-6979.6127629,0.00016606,2,"2025-08-27T03:10:31.824",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530267,1756264231836,-15078.89834224,0.00016606,2,"2025-08-27T03:10:31.836",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530268,1756264231845,-197.78014639,0.00016606,2,"2025-08-27T03:10:31.845",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530269,1756264231855,-1333.6,0.00016607,2,"2025-08-27T03:10:31.855",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530270,1756264231869,-850.07934541,0.0001679,2,"2025-08-27T03:10:31.869",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530271,1756264231888,-270.0,0.000168,2,"2025-08-27T03:10:31.888",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530272,1756264231897,-1224.71,0.00016821,2,"2025-08-27T03:10:31.897",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530273,1756264231907,-193.69,0.00016854,2,"2025-08-27T03:10:31.907",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530274,1756264231916,-259.74216599,0.00016888,2,"2025-08-27T03:10:31.916",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530275,1756264231950,-20.03783401,0.00016888,2,"2025-08-27T03:10:31.950",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530276,1756264231962,-163.56,0.00017054,2,"2025-08-27T03:10:31.962",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530277,1756264231972,-987.0,0.00017096,2,"2025-08-27T03:10:31.972",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530278,1756264231981,-2434.74389024,0.00017097,2,"2025-08-27T03:10:31.981",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530279,1756264231991,-257.91778498,0.00017097,2,"2025-08-27T03:10:31.991",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530280,1756264232001,-166.6,0.00017102,2,"2025-08-27T03:10:32.001",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530281,1756264232011,-2524.82941417,0.00017152,2,"2025-08-27T03:10:32.011",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530282,1756264232020,-550.0,0.00017206,2,"2025-08-27T03:10:32.020",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530284,1756264232031,-978.34805409,0.00017207,2,"2025-08-27T03:10:32.031",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530285,1756264232043,-1639.90004841,0.00017207,2,"2025-08-27T03:10:32.043",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530286,1756264232052,-2715.12328229,0.00017262,2,"2025-08-27T03:10:32.052",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530287,1756264232062,-151.0,0.00017307,2,"2025-08-27T03:10:32.062",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530288,1756264232072,-151.0,0.00017307,2,"2025-08-27T03:10:32.072",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530289,1756264232082,-161.86309067,0.00017307,2,"2025-08-27T03:10:32.082",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530290,1756264232091,-1000.0,0.00017307,2,"2025-08-27T03:10:32.091",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530291,1756264232100,-151.0,0.00017307,2,"2025-08-27T03:10:32.100",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530292,1756264232109,-797.4989866,0.00017307,2,"2025-08-27T03:10:32.109",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530293,1756264232121,-202.5010134,0.00017307,2,"2025-08-27T03:10:32.121",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530294,1756264232130,-151.0,0.00017307,2,"2025-08-27T03:10:32.130",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530295,1756264232140,-1000.0,0.00017307,2,"2025-08-27T03:10:32.140",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530296,1756264232149,-564.62530694,0.00017307,2,"2025-08-27T03:10:32.149",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530297,1756264232159,-151.0,0.00017307,2,"2025-08-27T03:10:32.159",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530298,1756264232171,-1000.0,0.00017307,2,"2025-08-27T03:10:32.171",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530299,1756264232182,-1000.0,0.00017307,2,"2025-08-27T03:10:32.182",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530300,1756264232192,-693.24122125,0.00017307,2,"2025-08-27T03:10:32.192",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530301,1756264232201,-204.12004146,0.00017307,2,"2025-08-27T03:10:32.201",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530302,1756264232212,-215.0738,0.00017307,2,"2025-08-27T03:10:32.212",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530303,1756264232221,-768.64593016,0.00017307,2,"2025-08-27T03:10:32.221",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530304,1756264232230,-670.58624095,0.00017307,2,"2025-08-27T03:10:32.230",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530305,1756264232239,-1020.59134175,0.00017307,2,"2025-08-27T03:10:32.239",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530306,1756264232250,-322.6107,0.00017307,2,"2025-08-27T03:10:32.250",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530307,1756264232259,-500.0,0.00017307,2,"2025-08-27T03:10:32.259",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530308,1756264232269,-500.0,0.00017307,2,"2025-08-27T03:10:32.269",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530309,1756264232278,-500.0,0.00017307,2,"2025-08-27T03:10:32.278",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530310,1756264232287,-500.0,0.00017307,2,"2025-08-27T03:10:32.287",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530311,1756264232296,-500.0,0.00017307,2,"2025-08-27T03:10:32.296",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530312,1756264232306,-500.0,0.00017307,2,"2025-08-27T03:10:32.306",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530313,1756264232316,-500.0,0.00017307,2,"2025-08-27T03:10:32.316",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530314,1756264232325,-300.0,0.00017307,2,"2025-08-27T03:10:32.325",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530315,1756264232334,-300.0,0.00017307,2,"2025-08-27T03:10:32.334",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530316,1756264232344,-300.0,0.00017307,2,"2025-08-27T03:10:32.344",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530317,1756264232353,-300.0,0.00017307,2,"2025-08-27T03:10:32.353",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530318,1756264232362,-300.0,0.00017307,2,"2025-08-27T03:10:32.362",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530319,1756264232372,-300.0,0.00017307,2,"2025-08-27T03:10:32.372",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530320,1756264232381,-300.0,0.00017307,2,"2025-08-27T03:10:32.381",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530321,1756264232391,-300.0,0.00017307,2,"2025-08-27T03:10:32.391",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530322,1756264232401,-300.0,0.00017307,2,"2025-08-27T03:10:32.401",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530323,1756264232410,-300.0,0.00017307,2,"2025-08-27T03:10:32.410",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530324,1756264232419,-374.78951733,0.00017307,2,"2025-08-27T03:10:32.419",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530325,1756264232429,-152.79876435,0.00017307,2,"2025-08-27T03:10:32.429",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530326,1756264232440,-2815.58284374,0.00017317,2,"2025-08-27T03:10:32.440",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530327,1756264232449,-1756.77948526,0.00017372,2,"2025-08-27T03:10:32.449",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530328,1756264232458,-154.78,0.00017446,2,"2025-08-27T03:10:32.458",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530329,1756264232468,-391.12686266,0.00017459,2,"2025-08-27T03:10:32.468",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530330,1756264232477,-154.78,0.00017464,2,"2025-08-27T03:10:32.477",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530331,1756264232487,-154.78,0.00017481,2,"2025-08-27T03:10:32.487",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530332,1756264232496,-154.78,0.00017499,2,"2025-08-27T03:10:32.496",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530333,1756264232507,-200.0,0.00017506,2,"2025-08-27T03:10:32.507",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530334,1756264232516,-154.78,0.00017516,2,"2025-08-27T03:10:32.516",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530335,1756264232525,-154.78,0.00017533,2,"2025-08-27T03:10:32.525",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530336,1756264232535,-154.78,0.00017551,2,"2025-08-27T03:10:32.535",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530338,1756264232544,-154.78,0.00017568,2,"2025-08-27T03:10:32.544",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530339,1756264232553,-154.78,0.00017586,2,"2025-08-27T03:10:32.553",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530341,1756264232562,-2687.8275692,0.00017588,2,"2025-08-27T03:10:32.562",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530344,1756264232572,-1000.0,0.000176,3,"2025-08-27T03:10:32.572",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530345,1756264232580,-150.1389096,0.00017625,2,"2025-08-27T03:10:32.580",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530347,1756264232590,-10193.8165856,0.00017625,2,"2025-08-27T03:10:32.590",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530350,1756264232599,-151.565692,0.00017625,2,"2025-08-27T03:10:32.599",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530352,1756264232609,-151.0,0.00017625,2,"2025-08-27T03:10:32.609",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530354,1756264232619,-193.69,0.00017696,2,"2025-08-27T03:10:32.619",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530355,1756264232627,-1591.6025,0.0001782,2,"2025-08-27T03:10:32.627",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530356,1756264232637,-8807.01869407,0.0001783,2,"2025-08-27T03:10:32.637",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530357,1756264232646,-200.0,0.00017856,2,"2025-08-27T03:10:32.646",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530358,1756264232655,-3716.801,0.00017888,2,"2025-08-27T03:10:32.655",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530359,1756264232665,-169.33091994,0.00017888,2,"2025-08-27T03:10:32.665",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530360,1756264232674,-307.2933,0.000179,2,"2025-08-27T03:10:32.674",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530361,1756264232683,-2563.27250923,0.000179,2,"2025-08-27T03:10:32.683",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530362,1756264232692,-151.0,0.000179,2,"2025-08-27T03:10:32.692",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530363,1756264232702,-151.0,0.000179,2,"2025-08-27T03:10:32.702",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530364,1756264232712,-151.0,0.000179,2,"2025-08-27T03:10:32.712",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530365,1756264232721,-151.0,0.000179,2,"2025-08-27T03:10:32.721",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530366,1756264232731,-250.048609,0.000179,2,"2025-08-27T03:10:32.731",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530367,1756264232740,-151.0,0.000179,2,"2025-08-27T03:10:32.740",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530368,1756264232750,-151.0,0.000179,2,"2025-08-27T03:10:32.750",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530369,1756264232759,-151.0,0.000179,2,"2025-08-27T03:10:32.759",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530370,1756264232769,-400.0,0.000179,6,"2025-08-27T03:10:32.769",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530371,1756264232777,-151.0,0.000179,2,"2025-08-27T03:10:32.777",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530372,1756264232787,-177.58550155,0.000179,2,"2025-08-27T03:10:32.787",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530373,1756264232796,-155.108189,0.000179,2,"2025-08-27T03:10:32.796",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530374,1756264232805,-300.0,0.000179,6,"2025-08-27T03:10:32.805",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530375,1756264232815,-157.40206027,0.000179,2,"2025-08-27T03:10:32.815",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530376,1756264232824,-5594.53446513,0.000179,2,"2025-08-27T03:10:32.824",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530377,1756264232833,-500.0,0.000179,2,"2025-08-27T03:10:32.833",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530378,1756264232844,-483.40609831,0.000179,2,"2025-08-27T03:10:32.844",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530379,1756264232854,-181.358,0.00017903,2,"2025-08-27T03:10:32.854",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530380,1756264232863,-2070.488,0.00017903,2,"2025-08-27T03:10:32.863",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530381,1756264232873,-263.372726,0.00017903,2,"2025-08-27T03:10:32.873",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530382,1756264232884,-151.0,0.00017903,2,"2025-08-27T03:10:32.884",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530383,1756264232894,-151.0,0.00017903,2,"2025-08-27T03:10:32.894",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530384,1756264232903,-5000.0,0.0001798,2,"2025-08-27T03:10:32.903",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530385,1756264232913,-264.0,0.0001798,2,"2025-08-27T03:10:32.913",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530386,1756264232922,-234.748624,0.0001798,2,"2025-08-27T03:10:32.922",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530387,1756264232932,-1998.6968736,0.00017987,2,"2025-08-27T03:10:32.932",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530388,1756264232942,-40029.7443843,0.00017988,2,"2025-08-27T03:10:32.942",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530389,1756264232952,-272.072384,0.00017988,2,"2025-08-27T03:10:32.952",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530390,1756264232962,-151.0,0.00017988,2,"2025-08-27T03:10:32.962",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530391,1756264232972,-151.0,0.00017988,2,"2025-08-27T03:10:32.972",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530392,1756264232981,-151.0,0.00017988,2,"2025-08-27T03:10:32.981",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530393,1756264232991,-151.0,0.00017988,2,"2025-08-27T03:10:32.991",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530394,1756264233002,-287.4080253,0.00017988,2,"2025-08-27T03:10:33.002",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530395,1756264233012,-169.115888,0.00017988,2,"2025-08-27T03:10:33.012",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530396,1756264233022,-151.0,0.00017988,2,"2025-08-27T03:10:33.022",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530397,1756264233032,-151.0,0.00017988,2,"2025-08-27T03:10:33.032",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530398,1756264233042,-151.0,0.00017988,2,"2025-08-27T03:10:33.042",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530399,1756264233052,-160.380644,0.00017988,2,"2025-08-27T03:10:33.052",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530400,1756264233062,-208.339539,0.00017988,2,"2025-08-27T03:10:33.062",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530401,1756264233072,-310.43675466,0.00017989,2,"2025-08-27T03:10:33.072",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530402,1756264233094,-373.56324534,0.00017989,2,"2025-08-27T03:10:33.094",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530403,1756264233104,-340.34459037,0.00017989,2,"2025-08-27T03:10:33.104",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530404,1756264233117,-159.65540963,0.00017989,2,"2025-08-27T03:10:33.117",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530405,1756264233128,-252.35608817,0.00017989,2,"2025-08-27T03:10:33.128",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530406,1756264233138,-330.80370625,0.00017989,2,"2025-08-27T03:10:33.138",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530407,1756264233150,-169.19629375,0.00017989,2,"2025-08-27T03:10:33.150",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530408,1756264233160,-500.0,0.00017989,2,"2025-08-27T03:10:33.160",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530409,1756264233174,-150.0,0.00017989,2,"2025-08-27T03:10:33.174",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530410,1756264233190,-230.31793414,0.00017989,2,"2025-08-27T03:10:33.190",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530411,1756264233200,-150.0,0.00017989,2,"2025-08-27T03:10:33.200",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530412,1756264233210,-150.0,0.00017989,2,"2025-08-27T03:10:33.210",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530413,1756264233220,-150.0,0.00017989,2,"2025-08-27T03:10:33.220",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530414,1756264233231,-150.0,0.00017989,2,"2025-08-27T03:10:33.231",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530415,1756264233241,-150.82118014,0.00017989,2,"2025-08-27T03:10:33.241",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530416,1756264233253,-1326.44305968,0.00018,2,"2025-08-27T03:10:33.253",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530429,1756264237910,-151.0,0.00017625,2,"2025-08-27T03:10:37.910",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530431,1756264237920,-151.0,0.00017903,2,"2025-08-27T03:10:37.920",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530433,1756264237929,-151.0,0.00017988,2,"2025-08-27T03:10:37.929",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530435,1756264237940,-215.25440473,0.00018,2,"2025-08-27T03:10:37.940",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530437,1756264237950,-21575.26519843,0.00018,2,"2025-08-27T03:10:37.950",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530439,1756264237959,-237493.23009522,0.00018,2,"2025-08-27T03:10:37.959",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530455,1756264238131,-612.36734615,0.00018,2,"2025-08-27T03:10:38.131",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530457,1756264238143,-590.58512303,0.00018,2,"2025-08-27T03:10:38.143",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530458,1756264238158,-771.91215,0.00018,2,"2025-08-27T03:10:38.158",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530459,1756264238171,-11691.9645743,0.00018,2,"2025-08-27T03:10:38.171",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530462,1756264239386,-1401.6,0.00018,2,"2025-08-27T03:10:39.386",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530464,1756264239484,-5449.02595629,0.00018,2,"2025-08-27T03:10:39.484",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530465,1756264239495,-1028.56726633,0.00018,2,"2025-08-27T03:10:39.495",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530466,1756264239539,-1123.42602351,0.00018,2,"2025-08-27T03:10:39.539",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530467,1756264239600,-670.23996749,0.00018,2,"2025-08-27T03:10:39.600",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530468,1756264239655,-2648.724124,0.00018,2,"2025-08-27T03:10:39.655",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530469,1756264239809,-2149.29574093,0.00018,2,"2025-08-27T03:10:39.809",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530470,1756264239821,-4384.69147559,0.00018,2,"2025-08-27T03:10:39.821",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530471,1756264239832,-273.85130136,0.00018,2,"2025-08-27T03:10:39.832",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530472,1756264239845,-339.79772609,0.00018,2,"2025-08-27T03:10:39.845",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530473,1756264239856,-972.15998328,0.00018,2,"2025-08-27T03:10:39.856",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530474,1756264239886,-152.57953,0.00017625,2,"2025-08-27T03:10:39.886",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530475,1756264239895,-180.44527746,0.00018,2,"2025-08-27T03:10:39.895",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530476,1756264239910,-774.6985844,0.00018,2,"2025-08-27T03:10:39.910",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530479,1756264242435,-659.55599547,0.00018,2,"2025-08-27T03:10:42.435",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530480,1756264242489,-2944.24844751,0.00018,2,"2025-08-27T03:10:42.489",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530481,1756264242500,-534.3999998,0.00018,2,"2025-08-27T03:10:42.500",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530482,1756264242544,-539.85989356,0.00018,2,"2025-08-27T03:10:42.544",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530483,1756264242555,-2185.92647066,0.00018,2,"2025-08-27T03:10:42.555",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530484,1756264242602,-516.5,0.00018,2,"2025-08-27T03:10:42.602",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530485,1756264242613,-10259.46865033,0.00018,2,"2025-08-27T03:10:42.613",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530486,1756264242673,-326.09899844,0.00018,2,"2025-08-27T03:10:42.673",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530487,1756264242684,-1595.48774843,0.00018,2,"2025-08-27T03:10:42.684",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530488,1756264242808,-928.23927248,0.00018,2,"2025-08-27T03:10:42.808",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530489,1756264242840,-3980.5461802,0.00018,2,"2025-08-27T03:10:42.840",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530505,1756264245564,-7718.24712436,0.00018,2,"2025-08-27T03:10:45.564",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530506,1756264245612,-647.22640714,0.00018,2,"2025-08-27T03:10:45.612",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530507,1756264245624,-409.14193754,0.00018,2,"2025-08-27T03:10:45.624",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530508,1756264245719,-7905.48214115,0.00018,2,"2025-08-27T03:10:45.719",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530509,1756264245836,-873.95291118,0.00018,2,"2025-08-27T03:10:45.836",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530510,1756264245848,-21358.79291482,0.00018,2,"2025-08-27T03:10:45.848",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381530511,1756264270665,174.53,0.00013699,2,"2025-08-27T03:11:10.665",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531019,1756265136859,3940.67007313,9e-05,2,"2025-08-27T03:25:36.859",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531020,1756265136886,6782.49,9e-05,2,"2025-08-27T03:25:36.886",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531021,1756265136910,3186.76540643,9e-05,2,"2025-08-27T03:25:36.910",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531031,1756265163561,11048.55838517,8e-05,2,"2025-08-27T03:26:03.561",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531032,1756265168251,4615.18067855,0.000105,2,"2025-08-27T03:26:08.251",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531099,1756265405344,1000.0,0.00013465,3,"2025-08-27T03:30:05.344",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531115,1756265431640,-159.8,0.00013231,2,"2025-08-27T03:30:31.640",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531117,1756265431650,-219.82,0.00013699,2,"2025-08-27T03:30:31.650",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531119,1756265431660,-56.74493723,0.00014554,3,"2025-08-27T03:30:31.660",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531122,1756265431671,-943.25506277,0.00014554,3,"2025-08-27T03:30:31.671",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531123,1756265431680,-250.0,0.00015068,2,"2025-08-27T03:30:31.680",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531125,1756265431690,-150.0,0.00015068,2,"2025-08-27T03:30:31.690",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531126,1756265431699,-150.0,0.00015068,2,"2025-08-27T03:30:31.699",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531128,1756265431709,-216.138235,0.00016157,2,"2025-08-27T03:30:31.709",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531130,1756265431719,-193.83,0.00016239,2,"2025-08-27T03:30:31.719",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531131,1756265431728,-237.99408737,0.00016438,2,"2025-08-27T03:30:31.728",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531133,1756265431738,-1200.0,0.00016534,2,"2025-08-27T03:30:31.738",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531134,1756265431747,-300.0,0.00016534,2,"2025-08-27T03:30:31.747",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531136,1756265431756,-300.0,0.00016534,2,"2025-08-27T03:30:31.756",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531138,1756265431765,-12575.33,0.00016535,2,"2025-08-27T03:30:31.765",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531140,1756265431775,-303.54,0.00016573,2,"2025-08-27T03:30:31.775",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531142,1756265431786,-184.25049245,0.00016693,2,"2025-08-27T03:30:31.786",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531143,1756265431796,-1500.0,0.00016748,2,"2025-08-27T03:30:31.796",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531145,1756265431807,-179.36,0.00016776,2,"2025-08-27T03:30:31.807",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531147,1756265431820,-195.34,0.00016811,2,"2025-08-27T03:30:31.820",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531148,1756265431831,-352.23,0.00016938,2,"2025-08-27T03:30:31.831",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531150,1756265431842,-550.0,0.00016989,2,"2025-08-27T03:30:31.842",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531152,1756265431853,-517.0497007,0.0001699,2,"2025-08-27T03:30:31.853",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531154,1756265431863,-500.0,0.0001699,2,"2025-08-27T03:30:31.863",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531155,1756265431872,-500.0,0.0001699,2,"2025-08-27T03:30:31.872",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531157,1756265431881,-200.0,0.0001699,2,"2025-08-27T03:30:31.881",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531158,1756265431890,-500.0,0.0001699,2,"2025-08-27T03:30:31.890",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531159,1756265431900,-500.0,0.0001699,2,"2025-08-27T03:30:31.900",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531160,1756265431909,-500.0,0.0001699,2,"2025-08-27T03:30:31.909",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531161,1756265431918,-500.0,0.0001699,2,"2025-08-27T03:30:31.918",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531162,1756265431927,-453.376149,0.0001699,2,"2025-08-27T03:30:31.927",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531163,1756265431936,-151.0,0.0001699,2,"2025-08-27T03:30:31.936",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531164,1756265431945,-151.0,0.0001699,2,"2025-08-27T03:30:31.945",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531165,1756265431954,-151.0,0.0001699,2,"2025-08-27T03:30:31.954",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531166,1756265431964,-151.0,0.0001699,2,"2025-08-27T03:30:31.964",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531167,1756265431974,-151.0,0.0001699,2,"2025-08-27T03:30:31.974",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531168,1756265431983,-151.0,0.0001699,2,"2025-08-27T03:30:31.983",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531169,1756265431993,-151.0,0.0001699,2,"2025-08-27T03:30:31.993",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531170,1756265432003,-151.0,0.0001699,2,"2025-08-27T03:30:32.003",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531171,1756265432012,-151.0,0.0001699,2,"2025-08-27T03:30:32.012",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531172,1756265432022,-151.0,0.0001699,2,"2025-08-27T03:30:32.022",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531173,1756265432031,-151.0,0.0001699,2,"2025-08-27T03:30:32.031",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531174,1756265432040,-3592.83578805,0.00017,2,"2025-08-27T03:30:32.040",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531175,1756265432050,-160.0,0.00017041,7,"2025-08-27T03:30:32.050",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531176,1756265432059,-183.21,0.00017062,2,"2025-08-27T03:30:32.059",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531177,1756265432069,-328.14650495,0.00017097,2,"2025-08-27T03:30:32.069",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531178,1756265432078,-300.0,0.00017097,2,"2025-08-27T03:30:32.078",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531179,1756265432088,-158.99813037,0.00017097,2,"2025-08-27T03:30:32.088",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531180,1756265432097,-435.20937256,0.00017097,2,"2025-08-27T03:30:32.097",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531181,1756265432106,-1000.0,0.00017097,2,"2025-08-27T03:30:32.106",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531182,1756265432116,-1000.0,0.00017097,2,"2025-08-27T03:30:32.116",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531184,1756265432125,-800.0,0.00017097,2,"2025-08-27T03:30:32.125",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531186,1756265432134,-1000.0,0.00017097,2,"2025-08-27T03:30:32.134",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531188,1756265432143,-1000.0,0.00017097,2,"2025-08-27T03:30:32.143",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531190,1756265432152,-1000.0,0.00017097,2,"2025-08-27T03:30:32.152",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531192,1756265432162,-1000.0,0.00017097,2,"2025-08-27T03:30:32.162",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531193,1756265432172,-307.21906069,0.00017097,2,"2025-08-27T03:30:32.172",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531194,1756265432182,-2434.74389024,0.00017097,2,"2025-08-27T03:30:32.182",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531195,1756265432191,-670.58624095,0.00017097,2,"2025-08-27T03:30:32.191",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531196,1756265432200,-257.91778498,0.00017097,2,"2025-08-27T03:30:32.200",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531197,1756265432211,-636.18,0.00017147,2,"2025-08-27T03:30:32.211",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531198,1756265432220,-2524.82941417,0.00017152,2,"2025-08-27T03:30:32.220",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531199,1756265432231,-1699.27,0.00017199,2,"2025-08-27T03:30:32.231",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531200,1756265432239,-2618.2481025,0.00017207,2,"2025-08-27T03:30:32.239",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531201,1756265432250,-198.33,0.00017235,2,"2025-08-27T03:30:32.250",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531202,1756265432259,-250.0,0.00017258,2,"2025-08-27T03:30:32.259",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531203,1756265432269,-2715.12328229,0.00017262,2,"2025-08-27T03:30:32.269",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531204,1756265432279,-1000.0,0.00017297,2,"2025-08-27T03:30:32.279",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531205,1756265432289,-2815.58284374,0.00017317,2,"2025-08-27T03:30:32.289",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531206,1756265432298,-2919.75940895,0.00017372,2,"2025-08-27T03:30:32.298",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531207,1756265432308,-198.33,0.00017373,2,"2025-08-27T03:30:32.308",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531208,1756265432317,-163.0,0.00017417,2,"2025-08-27T03:30:32.317",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531209,1756265432327,-3027.79050709,0.00017427,2,"2025-08-27T03:30:32.327",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531210,1756265432336,-314.0,0.00017454,2,"2025-08-27T03:30:32.336",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531211,1756265432345,-260.69124178,0.00017459,2,"2025-08-27T03:30:32.345",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531212,1756265432355,-3139.81875585,0.00017482,2,"2025-08-27T03:30:32.355",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531213,1756265432364,-3255.99204981,0.00017537,2,"2025-08-27T03:30:32.364",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531214,1756265432373,-457.25100401,0.00017592,2,"2025-08-27T03:30:32.373",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531215,1756265432383,-281.0,0.000176,2,"2025-08-27T03:30:32.383",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531216,1756265432392,-314.0,0.00017739,2,"2025-08-27T03:30:32.392",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531217,1756265432401,-799.59,0.00017808,2,"2025-08-27T03:30:32.401",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531218,1756265432411,-799.59,0.00017808,2,"2025-08-27T03:30:32.411",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531219,1756265432420,-799.59,0.00017808,2,"2025-08-27T03:30:32.420",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531220,1756265432429,-1326.33542,0.0001782,2,"2025-08-27T03:30:32.429",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531221,1756265432438,-200.0,0.00017856,2,"2025-08-27T03:30:32.438",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531222,1756265432447,-184.25049245,0.00017889,2,"2025-08-27T03:30:32.447",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531223,1756265432456,-1000.0,0.000179,2,"2025-08-27T03:30:32.456",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531224,1756265432466,-1656.391,0.000179,2,"2025-08-27T03:30:32.466",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531225,1756265432475,-181.359,0.000179,2,"2025-08-27T03:30:32.475",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531226,1756265432484,-2306.94525837,0.000179,2,"2025-08-27T03:30:32.484",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531227,1756265432493,-157.4020602,0.000179,2,"2025-08-27T03:30:32.493",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531228,1756265432503,-573.45027061,0.000179,2,"2025-08-27T03:30:32.503",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531229,1756265432511,-2500.0,0.000179,2,"2025-08-27T03:30:32.511",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531230,1756265432521,-5035.08101859,0.000179,2,"2025-08-27T03:30:32.521",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531231,1756265432534,-183.21,0.00017915,2,"2025-08-27T03:30:32.534",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531232,1756265432544,-314.0,0.00017946,2,"2025-08-27T03:30:32.544",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531233,1756265432555,-150.0,0.00017982,2,"2025-08-27T03:30:32.555",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531234,1756265432564,-833.10939897,0.00017983,2,"2025-08-27T03:30:32.564",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531235,1756265432575,-1061.80609672,0.00017984,2,"2025-08-27T03:30:32.575",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531236,1756265432584,-1290.50279448,0.00017985,2,"2025-08-27T03:30:32.584",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531237,1756265432594,-1519.19949224,0.00017986,2,"2025-08-27T03:30:32.594",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531238,1756265432604,-1747.89618999,0.00017986,2,"2025-08-27T03:30:32.604",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531239,1756265432613,-1976.59288775,0.00017987,2,"2025-08-27T03:30:32.613",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531240,1756265432623,-892.6431876,0.00017987,2,"2025-08-27T03:30:32.623",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531241,1756265432632,-1184.1727657,0.00017987,2,"2025-08-27T03:30:32.632",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531242,1756265432641,-2205.2895855,0.00017988,2,"2025-08-27T03:30:32.641",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531243,1756265432650,-2433.98628326,0.00017989,2,"2025-08-27T03:30:32.650",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531244,1756265432659,-203.53454691,0.00017989,2,"2025-08-27T03:30:32.659",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531245,1756265432668,-153.18905418,0.00017989,2,"2025-08-27T03:30:32.668",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531246,1756265432677,-252.94697391,0.00017989,2,"2025-08-27T03:30:32.677",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531247,1756265432686,-500.0,0.00017989,2,"2025-08-27T03:30:32.686",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531248,1756265432695,-500.0,0.00017989,2,"2025-08-27T03:30:32.695",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531249,1756265432703,-500.0,0.00017989,2,"2025-08-27T03:30:32.703",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531250,1756265432712,-150.0,0.00017989,2,"2025-08-27T03:30:32.712",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531251,1756265432721,-150.0,0.00017989,2,"2025-08-27T03:30:32.721",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531252,1756265432731,-500.0,0.00017989,2,"2025-08-27T03:30:32.731",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531253,1756265432740,-150.0,0.00017989,2,"2025-08-27T03:30:32.740",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531254,1756265432750,-152.44209713,0.00017989,2,"2025-08-27T03:30:32.750",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531255,1756265432759,-500.0,0.00017989,2,"2025-08-27T03:30:32.759",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531256,1756265432768,-150.0,0.00017989,2,"2025-08-27T03:30:32.768",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531257,1756265432778,-150.0,0.00017989,2,"2025-08-27T03:30:32.778",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531258,1756265432787,-655.0,0.00017989,2,"2025-08-27T03:30:32.787",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531259,1756265432797,-150.0,0.00017989,2,"2025-08-27T03:30:32.797",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531260,1756265432806,-500.0,0.00017989,2,"2025-08-27T03:30:32.806",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531261,1756265432815,-150.0,0.00017989,2,"2025-08-27T03:30:32.815",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531262,1756265432825,-2662.68298102,0.0001799,2,"2025-08-27T03:30:32.825",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531263,1756265432834,-668.69287759,0.00017999,2,"2025-08-27T03:30:32.834",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531264,1756265432844,-666.0,0.00017999,2,"2025-08-27T03:30:32.844",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531265,1756265432853,-305.51285717,0.00017999,2,"2025-08-27T03:30:32.853",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531266,1756265432862,-1000.0,0.00017999,2,"2025-08-27T03:30:32.862",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531267,1756265432871,-1000.0,0.00017999,2,"2025-08-27T03:30:32.871",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531268,1756265432880,-215.25440471,0.00018,2,"2025-08-27T03:30:32.880",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531269,1756265432889,-5033.8593088,0.00018,2,"2025-08-27T03:30:32.889",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531270,1756265432899,-151924.96709615,0.00018,2,"2025-08-27T03:30:32.899",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531271,1756265432908,-5000.0,0.00018,2,"2025-08-27T03:30:32.908",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531272,1756265432917,-5000.0,0.00018,2,"2025-08-27T03:30:32.917",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531273,1756265432926,-3031.0,0.00018,2,"2025-08-27T03:30:32.926",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531274,1756265432935,-160383.41250333,0.00018,2,"2025-08-27T03:30:32.935",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531275,1756265432944,-158.0,0.00018,3,"2025-08-27T03:30:32.944",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531276,1756265432953,-163.52,0.00018,3,"2025-08-27T03:30:32.953",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531277,1756265432963,-151.0,0.00018,2,"2025-08-27T03:30:32.963",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531278,1756265432972,-3324.34384665,0.00018,2,"2025-08-27T03:30:32.972",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531279,1756265432986,-1731.15794017,0.00018,2,"2025-08-27T03:30:32.986",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531280,1756265433135,-647.95325992,0.00018,2,"2025-08-27T03:30:33.135",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531281,1756265433147,-933.0309112,0.00018,2,"2025-08-27T03:30:33.147",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531282,1756265433159,-497.75,0.00018,2,"2025-08-27T03:30:33.159",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531283,1756265433217,-2290.88551108,0.00018,2,"2025-08-27T03:30:33.217",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531284,1756265433277,-778.03401816,0.00018,2,"2025-08-27T03:30:33.277",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531285,1756265433289,-27029.83708772,0.00018,2,"2025-08-27T03:30:33.289",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531286,1756265433299,-151.0,0.00018,2,"2025-08-27T03:30:33.299",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531287,1756265433308,-151.0,0.00018,2,"2025-08-27T03:30:33.308",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531288,1756265433318,-3201.9888671,0.00018,2,"2025-08-27T03:30:33.318",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531289,1756265433328,-8582.4959006,0.00018,2,"2025-08-27T03:30:33.328",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531290,1756265433338,-151.0,0.00018,2,"2025-08-27T03:30:33.338",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531291,1756265433348,-238.053312,0.00018,2,"2025-08-27T03:30:33.348",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531292,1756265433359,-152.351797,0.00018,2,"2025-08-27T03:30:33.359",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531293,1756265433368,-427.2973102,0.00018,2,"2025-08-27T03:30:33.368",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531294,1756265433378,-167.6386,0.00018,2,"2025-08-27T03:30:33.378",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531295,1756265433388,-207.50284791,0.00018,2,"2025-08-27T03:30:33.388",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531296,1756265433398,-151.72895202,0.00018,2,"2025-08-27T03:30:33.398",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531297,1756265433407,-150.0,0.00018,2,"2025-08-27T03:30:33.407",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531298,1756265433417,-150.0,0.00018,2,"2025-08-27T03:30:33.417",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531299,1756265433426,-490.0,0.00018,2,"2025-08-27T03:30:33.426",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531300,1756265433436,-152.616565,0.00018,2,"2025-08-27T03:30:33.436",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531301,1756265433445,-151.0,0.00018,2,"2025-08-27T03:30:33.445",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531302,1756265433455,-151.0,0.00018,2,"2025-08-27T03:30:33.455",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531303,1756265433464,-150.0,0.00018,2,"2025-08-27T03:30:33.464",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531304,1756265433474,-200.0,0.00018,2,"2025-08-27T03:30:33.474",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531305,1756265433484,-13340.45866807,0.00018,2,"2025-08-27T03:30:33.484",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531306,1756265433494,-48695.00906101,0.00018,2,"2025-08-27T03:30:33.494",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531307,1756265433597,-295.73310143,0.00018,2,"2025-08-27T03:30:33.597",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531308,1756265433610,-285.88963767,0.00018,2,"2025-08-27T03:30:33.610",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531314,1756265437579,-521.40499975,0.00018,2,"2025-08-27T03:30:37.579",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531315,1756265437591,-426.61846658,0.00018,2,"2025-08-27T03:30:37.591",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531316,1756265437635,-1302.0,0.00018,2,"2025-08-27T03:30:37.635",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531317,1756265437693,-1708.21628217,0.00018,2,"2025-08-27T03:30:37.693",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531318,1756265437751,-6953.53968342,0.00018,2,"2025-08-27T03:30:37.751",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531319,1756265437762,-915.68180285,0.00018,2,"2025-08-27T03:30:37.762",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531568,1756265440366,-1348.04538196,0.00018,2,"2025-08-27T03:30:40.366",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531588,1756265440547,-25297.05644603,0.00018,2,"2025-08-27T03:30:40.547",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531590,1756265440556,-151.0,0.00018,2,"2025-08-27T03:30:40.556",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531592,1756265440566,-151.0,0.00018,2,"2025-08-27T03:30:40.566",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531594,1756265440577,-151.177489,0.00018,2,"2025-08-27T03:30:40.577",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531596,1756265440586,-152.0,0.00018,2,"2025-08-27T03:30:40.586",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531598,1756265440595,-152.0,0.00018,2,"2025-08-27T03:30:40.595",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531600,1756265440606,-151.0,0.00018,2,"2025-08-27T03:30:40.606",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531602,1756265440615,-250.685749,0.00018,2,"2025-08-27T03:30:40.615",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531604,1756265440624,-5785.93232077,0.00018007,2,"2025-08-27T03:30:40.624",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531606,1756265440634,-810.78214019,0.00018052,7,"2025-08-27T03:30:40.634",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531608,1756265440643,-500.31,0.00018067,2,"2025-08-27T03:30:40.643",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531610,1756265440652,-166.66,0.00018075,2,"2025-08-27T03:30:40.652",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531612,1756265440662,-314.0,0.00018093,2,"2025-08-27T03:30:40.662",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531614,1756265440671,-289.0,0.00018093,2,"2025-08-27T03:30:40.671",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531616,1756265440681,-314.0,0.00018101,2,"2025-08-27T03:30:40.681",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531617,1756265440691,-314.0,0.00018139,2,"2025-08-27T03:30:40.691",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531619,1756265440700,-1680.0,0.00018157,2,"2025-08-27T03:30:40.700",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531622,1756265440710,-314.0,0.00018198,2,"2025-08-27T03:30:40.710",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531624,1756265440721,-501.40916748,0.000182,2,"2025-08-27T03:30:40.721",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531625,1756265440731,-500.0,0.00018263,2,"2025-08-27T03:30:40.731",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531628,1756265440741,-500.0,0.00018263,2,"2025-08-27T03:30:40.741",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531630,1756265440751,-500.0,0.00018263,2,"2025-08-27T03:30:40.751",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531631,1756265440760,-150.0,0.00018263,2,"2025-08-27T03:30:40.760",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531633,1756265440770,-150.0,0.00018263,2,"2025-08-27T03:30:40.770",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531636,1756265440781,-500.0,0.00018263,2,"2025-08-27T03:30:40.781",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531637,1756265440791,-500.0,0.00018263,2,"2025-08-27T03:30:40.791",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531640,1756265440802,-150.0,0.00018263,2,"2025-08-27T03:30:40.802",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531641,1756265440812,-226.07939581,0.00018263,2,"2025-08-27T03:30:40.812",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531643,1756265440822,-655.0,0.00018263,2,"2025-08-27T03:30:40.822",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531646,1756265440831,-283.21455184,0.00018263,2,"2025-08-27T03:30:40.831",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531648,1756265440842,-500.0,0.00018263,2,"2025-08-27T03:30:40.842",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531649,1756265440851,-150.0,0.00018263,2,"2025-08-27T03:30:40.851",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531651,1756265440861,-163.56,0.00018272,2,"2025-08-27T03:30:40.861",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531653,1756265440871,-150.0,0.00018274,2,"2025-08-27T03:30:40.871",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531655,1756265440881,-150.0,0.00018274,2,"2025-08-27T03:30:40.881",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531657,1756265440891,-314.0,0.0001844,2,"2025-08-27T03:30:40.891",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531659,1756265440900,-267.46074303,0.00018466,2,"2025-08-27T03:30:40.900",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531661,1756265440909,-2000.0,0.000185,2,"2025-08-27T03:30:40.909",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531663,1756265440918,-178.49556553,0.00018523,7,"2025-08-27T03:30:40.918",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531665,1756265440928,-500.0,0.00018537,2,"2025-08-27T03:30:40.928",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531667,1756265440938,-504.00660579,0.00018537,2,"2025-08-27T03:30:40.938",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531669,1756265440948,-201.22654575,0.00018537,2,"2025-08-27T03:30:40.948",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531671,1756265440957,-150.0,0.00018537,2,"2025-08-27T03:30:40.957",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531673,1756265440968,-150.0,0.00018537,2,"2025-08-27T03:30:40.968",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531675,1756265440977,-314.43821472,0.00018537,2,"2025-08-27T03:30:40.977",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531677,1756265440986,-353.81782833,0.00018537,2,"2025-08-27T03:30:40.986",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531679,1756265440995,-150.0,0.00018537,2,"2025-08-27T03:30:40.995",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531681,1756265441006,-655.0,0.00018537,2,"2025-08-27T03:30:41.006",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531683,1756265441016,-500.0,0.00018537,2,"2025-08-27T03:30:41.016",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531685,1756265441025,-150.0,0.00018537,2,"2025-08-27T03:30:41.025",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531687,1756265441034,-202.23555749,0.00018548,2,"2025-08-27T03:30:41.034",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531689,1756265441043,-1422.2,0.0001863,2,"2025-08-27T03:30:41.043",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531691,1756265441054,-163.93,0.0001863,2,"2025-08-27T03:30:41.054",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531693,1756265441064,-292.252627,0.0001863,2,"2025-08-27T03:30:41.064",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531695,1756265441073,-183.21,0.00018768,2,"2025-08-27T03:30:41.073",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531697,1756265441082,-275.0,0.0001878,2,"2025-08-27T03:30:41.082",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531699,1756265441092,-500.0,0.00018811,2,"2025-08-27T03:30:41.092",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531701,1756265441101,-150.0,0.00018811,2,"2025-08-27T03:30:41.101",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531703,1756265441111,-150.0,0.00018811,2,"2025-08-27T03:30:41.111",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531705,1756265441121,-655.0,0.00018811,2,"2025-08-27T03:30:41.121",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531707,1756265441131,-500.0,0.00018811,2,"2025-08-27T03:30:41.131",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531709,1756265441141,-201.61893653,0.00018811,2,"2025-08-27T03:30:41.141",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531711,1756265441152,-1326.33542,0.0001882,2,"2025-08-27T03:30:41.152",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531713,1756265441161,-1078.65,0.00018836,2,"2025-08-27T03:30:41.161",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531715,1756265441173,-9230.39658254,0.0001886,2,"2025-08-27T03:30:41.173",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531717,1756265441183,-368.9467265,0.00018999,2,"2025-08-27T03:30:41.183",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531719,1756265441193,-229.88091659,0.00018999,2,"2025-08-27T03:30:41.193",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531721,1756265441203,-666.0,0.00018999,2,"2025-08-27T03:30:41.203",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531723,1756265441212,-215.14913246,0.00019,2,"2025-08-27T03:30:41.212",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531725,1756265441221,-116968.30287332,0.00019,2,"2025-08-27T03:30:41.221",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531727,1756265441231,-2306.94525828,0.00019005,2,"2025-08-27T03:30:41.231",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531729,1756265441241,-5035.08101853,0.00019005,2,"2025-08-27T03:30:41.241",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531731,1756265441250,-938.26,0.00019041,2,"2025-08-27T03:30:41.250",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531733,1756265441259,-468.84,0.00019045,2,"2025-08-27T03:30:41.259",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531735,1756265441269,-500.0,0.00019066,2,"2025-08-27T03:30:41.269",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531737,1756265441278,-500.0,0.00019085,2,"2025-08-27T03:30:41.278",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531739,1756265441288,-203.7758516,0.00019085,2,"2025-08-27T03:30:41.288",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531741,1756265441297,-256.31880194,0.00019085,2,"2025-08-27T03:30:41.297",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531743,1756265441307,-655.0,0.00019085,2,"2025-08-27T03:30:41.307",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531745,1756265441317,-500.0,0.00019085,2,"2025-08-27T03:30:41.317",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531747,1756265441326,-500.0,0.00019359,2,"2025-08-27T03:30:41.326",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531749,1756265441336,-655.0,0.00019359,2,"2025-08-27T03:30:41.336",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531751,1756265441345,-500.0,0.00019359,2,"2025-08-27T03:30:41.345",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531753,1756265441355,-1000.0,0.00019459,2,"2025-08-27T03:30:41.355",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531755,1756265441364,-163.56,0.0001949,2,"2025-08-27T03:30:41.364",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531756,1756265441374,-817.3,0.00019588,2,"2025-08-27T03:30:41.374",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531758,1756265441383,-408.65,0.00019588,2,"2025-08-27T03:30:41.383",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531760,1756265441392,-254.9,0.00019588,2,"2025-08-27T03:30:41.392",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531762,1756265441401,-183.21,0.00019621,2,"2025-08-27T03:30:41.401",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531764,1756265441411,-500.0,0.00019633,2,"2025-08-27T03:30:41.411",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531766,1756265441420,-655.0,0.00019633,2,"2025-08-27T03:30:41.420",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531768,1756265441430,-644.31963892,0.00019633,2,"2025-08-27T03:30:41.430",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531770,1756265441440,-157.4020602,0.00019786,2,"2025-08-27T03:30:41.440",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531772,1756265441449,-1326.33543,0.0001982,2,"2025-08-27T03:30:41.449",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531774,1756265441458,-277.35679052,0.00019835,2,"2025-08-27T03:30:41.458",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531776,1756265441468,-695.39793187,0.00019836,2,"2025-08-27T03:30:41.468",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531778,1756265441478,-1000.0,0.00019846,2,"2025-08-27T03:30:41.478",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531780,1756265441487,-159.8,0.00019846,2,"2025-08-27T03:30:41.487",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531782,1756265441496,-539.42,0.00019863,2,"2025-08-27T03:30:41.496",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531784,1756265441506,-173.67,0.00019863,2,"2025-08-27T03:30:41.506",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531786,1756265441515,-260.69,0.00019863,2,"2025-08-27T03:30:41.515",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531788,1756265441528,-2274.5479272,0.00019867,2,"2025-08-27T03:30:41.528",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531790,1756265441537,-800.0,0.000199,7,"2025-08-27T03:30:41.537",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531792,1756265441547,-300.0,0.000199,7,"2025-08-27T03:30:41.547",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531794,1756265441556,-426.57989863,0.00019907,2,"2025-08-27T03:30:41.556",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531796,1756265441567,-655.0,0.00019907,2,"2025-08-27T03:30:41.567",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531798,1756265441576,-166.6,0.00019925,2,"2025-08-27T03:30:41.576",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531800,1756265441586,-1000.0,0.00019933,2,"2025-08-27T03:30:41.586",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531802,1756265441595,-817.64752377,0.0001994,2,"2025-08-27T03:30:41.595",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531814,1756265441705,-1533.35247623,0.0001994,2,"2025-08-27T03:30:41.705",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531817,1756265441716,-1000.0,0.00019951,2,"2025-08-27T03:30:41.716",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531818,1756265441725,-561.25230328,0.00019955,2,"2025-08-27T03:30:41.725",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531821,1756265441736,-456.85041966,0.00019955,2,"2025-08-27T03:30:41.736",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531823,1756265441746,-151.15904186,0.00019964,2,"2025-08-27T03:30:41.746",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531825,1756265441755,-270.0,0.0001997,2,"2025-08-27T03:30:41.755",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531826,1756265441764,-1962.0,0.00019998,2,"2025-08-27T03:30:41.764",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531828,1756265441773,-2000.0,0.00019999,2,"2025-08-27T03:30:41.773",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531830,1756265441783,-1000.0,0.00019999,2,"2025-08-27T03:30:41.783",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531832,1756265441792,-517.18048033,0.0002,7,"2025-08-27T03:30:41.792",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531834,1756265441801,-885.2109982,0.0002,2,"2025-08-27T03:30:41.801",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531836,1756265441810,-9781.31160592,0.0002,2,"2025-08-27T03:30:41.810",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381531990,1756265443153,-268.61,0.0002,2,"2025-08-27T03:30:43.153",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381532019,1756265443370,-411.7493109,0.0002,2,"2025-08-27T03:30:43.370",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381532023,1756265443396,-1600.0,0.0002,2,"2025-08-27T03:30:43.396",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381532026,1756265443419,-1200.0,0.0002,2,"2025-08-27T03:30:43.419",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381532028,1756265443430,-464.504,0.0002,2,"2025-08-27T03:30:43.430",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381532032,1756265443456,-500.0,0.0002,2,"2025-08-27T03:30:43.456",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381532242,1756265445640,-1514.06935215,0.0002,2,"2025-08-27T03:30:45.640",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381532266,1756265445859,-729.7732798,0.0002,2,"2025-08-27T03:30:45.859",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381532268,1756265445870,-462.27079894,0.0002,2,"2025-08-27T03:30:45.870",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381532273,1756265445911,-1197.8999975,0.0002,2,"2025-08-27T03:30:45.911",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381532276,1756265445922,-4699.90000002,0.0002,2,"2025-08-27T03:30:45.922",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533421,1756266235401,747.32097311,0.0002876,120,"2025-08-27T03:43:55.401",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533482,1756266490941,150.0,0.00023,30,"2025-08-27T03:48:10.941",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533485,1756266505916,166.14,0.00023,30,"2025-08-27T03:48:25.916",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533554,1756266632832,-500.0,0.00013699,2,"2025-08-27T03:50:32.832",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533555,1756266632842,-208.82,0.00013699,2,"2025-08-27T03:50:32.842",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533556,1756266632851,-182.65076814,0.00013699,2,"2025-08-27T03:50:32.851",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533557,1756266632859,-1000.0,0.00014032,3,"2025-08-27T03:50:32.859",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533558,1756266632868,-1433.79016523,0.00014366,2,"2025-08-27T03:50:32.868",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533559,1756266632877,-1200.0,0.00015067,2,"2025-08-27T03:50:32.877",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533560,1756266632887,-150.0,0.00015068,2,"2025-08-27T03:50:32.887",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533561,1756266632896,-2500.0,0.00015068,2,"2025-08-27T03:50:32.896",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533562,1756266632905,-250.0,0.00015068,2,"2025-08-27T03:50:32.905",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533563,1756266632914,-1000.0,0.00015068,3,"2025-08-27T03:50:32.914",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533564,1756266632923,-1680.0,0.00016573,2,"2025-08-27T03:50:32.923",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533565,1756266632933,-670.58624095,0.00017097,2,"2025-08-27T03:50:32.933",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533566,1756266632942,-257.91778498,0.00017097,2,"2025-08-27T03:50:32.942",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533567,1756266632951,-51.17352206,0.00017352,2,"2025-08-27T03:50:32.951",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533568,1756266632963,-1032.97243994,0.00017352,2,"2025-08-27T03:50:32.963",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533569,1756266632972,-894.79910357,0.0001744,2,"2025-08-27T03:50:32.972",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533570,1756266632981,-168.0,0.00017667,2,"2025-08-27T03:50:32.981",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533571,1756266632990,-168.0,0.00017728,2,"2025-08-27T03:50:32.990",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533573,1756266633000,-168.0,0.00017803,2,"2025-08-27T03:50:33.000",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533575,1756266633011,-155.06,0.00017808,2,"2025-08-27T03:50:33.011",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533577,1756266633020,-168.0,0.00017846,2,"2025-08-27T03:50:33.020",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533579,1756266633030,-168.0,0.00017872,2,"2025-08-27T03:50:33.030",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533581,1756266633040,-222.90821732,0.0001793,2,"2025-08-27T03:50:33.040",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533583,1756266633053,-5418.0,0.00017937,2,"2025-08-27T03:50:33.053",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533585,1756266633063,-168.0,0.00017946,2,"2025-08-27T03:50:33.063",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533587,1756266633073,-168.0,0.00017958,2,"2025-08-27T03:50:33.073",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533589,1756266633085,-166.0,0.00018004,2,"2025-08-27T03:50:33.085",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533591,1756266633094,-168.0,0.00018006,2,"2025-08-27T03:50:33.094",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533594,1756266633105,-168.0,0.00018009,2,"2025-08-27T03:50:33.105",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533595,1756266633116,-168.0,0.0001802,2,"2025-08-27T03:50:33.116",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533597,1756266633126,-219.0,0.00018124,2,"2025-08-27T03:50:33.126",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533599,1756266633137,-168.0,0.0001821,2,"2025-08-27T03:50:33.137",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533601,1756266633147,-219.0,0.00018228,2,"2025-08-27T03:50:33.147",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533603,1756266633160,-150.0,0.00018229,2,"2025-08-27T03:50:33.160",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533605,1756266633170,-2351.0,0.00018229,2,"2025-08-27T03:50:33.170",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533607,1756266633180,-219.0,0.0001827,2,"2025-08-27T03:50:33.180",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533609,1756266633189,-168.0,0.00018273,2,"2025-08-27T03:50:33.189",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533611,1756266633200,-316.0,0.0001828,2,"2025-08-27T03:50:33.200",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533613,1756266633210,-183.21,0.00018458,2,"2025-08-27T03:50:33.210",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533615,1756266633219,-267.46074303,0.00018466,2,"2025-08-27T03:50:33.219",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533617,1756266633229,-219.0,0.00018509,2,"2025-08-27T03:50:33.229",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533619,1756266633240,-219.0,0.00018619,2,"2025-08-27T03:50:33.240",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533621,1756266633251,-1654.75599712,0.0001866,2,"2025-08-27T03:50:33.251",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533624,1756266633271,-1856.24538551,0.0001866,2,"2025-08-27T03:50:33.271",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533628,1756266633296,-920.45347205,0.0001866,2,"2025-08-27T03:50:33.296",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533630,1756266633309,-261.36889935,0.0001866,2,"2025-08-27T03:50:33.309",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533635,1756266633344,-725.17624597,0.0001866,2,"2025-08-27T03:50:33.344",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533637,1756266633354,-5.63965794,0.00018826,2,"2025-08-27T03:50:33.354",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533727,1756266637876,-994.36034206,0.00018826,2,"2025-08-27T03:50:37.876",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533728,1756266637887,-197.53965794,0.00018922,2,"2025-08-27T03:50:37.887",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533729,1756266638034,-21.46034206,0.00018922,2,"2025-08-27T03:50:38.034",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533730,1756266638043,-219.0,0.00018985,2,"2025-08-27T03:50:38.043",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533731,1756266638056,-219.0,0.00019021,2,"2025-08-27T03:50:38.056",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533732,1756266638065,-5418.0,0.00019066,2,"2025-08-27T03:50:38.065",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533733,1756266638075,-194.35134881,0.00019066,2,"2025-08-27T03:50:38.075",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533734,1756266638086,-152.38444212,0.00019178,2,"2025-08-27T03:50:38.086",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533735,1756266638095,-228.87369396,0.000193,2,"2025-08-27T03:50:38.095",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533919,1756266640075,-36.12630604,0.000193,2,"2025-08-27T03:50:40.075",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533921,1756266640085,-663.16771,0.000198,2,"2025-08-27T03:50:40.085",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533923,1756266640095,-277.35679052,0.00019835,2,"2025-08-27T03:50:40.095",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533925,1756266640105,-695.39793187,0.00019836,2,"2025-08-27T03:50:40.105",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533927,1756266640114,-200.0,0.0001984,2,"2025-08-27T03:50:40.114",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533929,1756266640123,-173.79416118,0.000199,2,"2025-08-27T03:50:40.123",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533931,1756266640133,-436.875974,0.000199,4,"2025-08-27T03:50:40.133",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533933,1756266640143,-60.97814784,0.000199,2,"2025-08-27T03:50:40.143",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533955,1756266640350,-137.26285216,0.000199,2,"2025-08-27T03:50:40.350",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533957,1756266640360,-491.0184101,0.000199,2,"2025-08-27T03:50:40.360",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533960,1756266640382,-1567.7745899,0.000199,2,"2025-08-27T03:50:40.382",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533962,1756266640391,-507.5202432,0.00019921,2,"2025-08-27T03:50:40.391",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533964,1756266640401,-7982.8640191,0.00019921,2,"2025-08-27T03:50:40.401",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533966,1756266640410,-2074.4313234,0.00019921,2,"2025-08-27T03:50:40.410",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533968,1756266640420,-3443.3083833,0.00019986,2,"2025-08-27T03:50:40.420",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533970,1756266640429,-799.32,0.0002,2,"2025-08-27T03:50:40.429",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533972,1756266640438,-23639.93254173,0.0002,2,"2025-08-27T03:50:40.438",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533974,1756266640447,-500.0,0.0002,2,"2025-08-27T03:50:40.447",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533976,1756266640457,-500.0,0.0002,2,"2025-08-27T03:50:40.457",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533978,1756266640467,-500.0,0.0002,2,"2025-08-27T03:50:40.467",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533980,1756266640476,-500.0,0.0002,2,"2025-08-27T03:50:40.476",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533982,1756266640485,-500.0,0.0002,2,"2025-08-27T03:50:40.485",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533984,1756266640494,-500.0,0.0002,2,"2025-08-27T03:50:40.494",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533986,1756266640504,-500.0,0.0002,2,"2025-08-27T03:50:40.504",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533988,1756266640513,-500.0,0.0002,2,"2025-08-27T03:50:40.513",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533990,1756266640523,-580.0,0.0002,2,"2025-08-27T03:50:40.523",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533991,1756266640532,-780.0,0.0002,2,"2025-08-27T03:50:40.532",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533993,1756266640542,-500.0,0.0002,2,"2025-08-27T03:50:40.542",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533995,1756266640552,-500.0,0.0002,2,"2025-08-27T03:50:40.552",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533997,1756266640562,-500.0,0.0002,2,"2025-08-27T03:50:40.562",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381533999,1756266640571,-500.0,0.0002,2,"2025-08-27T03:50:40.571",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534001,1756266640580,-500.0,0.0002,2,"2025-08-27T03:50:40.580",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534004,1756266640589,-500.0,0.0002,2,"2025-08-27T03:50:40.589",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534005,1756266640599,-500.0,0.0002,2,"2025-08-27T03:50:40.599",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534007,1756266640609,-500.0,0.0002,2,"2025-08-27T03:50:40.609",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534009,1756266640618,-500.0,0.0002,2,"2025-08-27T03:50:40.618",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534011,1756266640627,-500.0,0.0002,2,"2025-08-27T03:50:40.627",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534013,1756266640636,-500.0,0.0002,2,"2025-08-27T03:50:40.636",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534015,1756266640646,-500.0,0.0002,2,"2025-08-27T03:50:40.646",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534017,1756266640656,-500.0,0.0002,2,"2025-08-27T03:50:40.656",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534020,1756266640665,-500.0,0.0002,2,"2025-08-27T03:50:40.665",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534021,1756266640675,-500.0,0.0002,2,"2025-08-27T03:50:40.675",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534023,1756266640684,-500.0,0.0002,2,"2025-08-27T03:50:40.684",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534025,1756266640693,-817.0,0.0002,2,"2025-08-27T03:50:40.693",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534027,1756266640703,-150.0,0.0002,2,"2025-08-27T03:50:40.703",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534029,1756266640713,-2484.86286354,0.0002,2,"2025-08-27T03:50:40.713",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534031,1756266640722,-150.0,0.0002,2,"2025-08-27T03:50:40.722",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534033,1756266640731,-3923.04216598,0.0002,2,"2025-08-27T03:50:40.731",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534035,1756266640743,-150.0,0.0002,2,"2025-08-27T03:50:40.743",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534038,1756266640764,-8340.19152026,0.0002,2,"2025-08-27T03:50:40.764",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534040,1756266640775,-150.0,0.0002,2,"2025-08-27T03:50:40.775",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534041,1756266640784,-5828.32431675,0.0002,2,"2025-08-27T03:50:40.784",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534043,1756266640793,-151.0,0.0002,2,"2025-08-27T03:50:40.793",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534045,1756266640806,-437.0,0.0002,2,"2025-08-27T03:50:40.806",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534047,1756266640815,-151.89175339,0.0002,2,"2025-08-27T03:50:40.815",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534049,1756266640825,-150.0,0.0002,2,"2025-08-27T03:50:40.825",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534051,1756266640835,-150.0,0.0002,2,"2025-08-27T03:50:40.835",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534053,1756266640844,-151.31296682,0.0002,2,"2025-08-27T03:50:40.844",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534055,1756266640854,-500.0,0.0002,2,"2025-08-27T03:50:40.854",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534057,1756266640864,-500.0,0.0002,2,"2025-08-27T03:50:40.864",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534059,1756266640873,-500.0,0.0002,2,"2025-08-27T03:50:40.873",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534061,1756266640883,-192.18969242,0.0002,2,"2025-08-27T03:50:40.883",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534066,1756266640919,-307.81030758,0.0002,2,"2025-08-27T03:50:40.919",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534068,1756266640928,-127.64119239,0.0002,2,"2025-08-27T03:50:40.928",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534073,1756266640964,-372.35880761,0.0002,2,"2025-08-27T03:50:40.964",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534075,1756266640974,-500.0,0.0002,2,"2025-08-27T03:50:40.974",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534077,1756266640983,-500.0,0.0002,2,"2025-08-27T03:50:40.983",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534079,1756266640992,-500.0,0.0002,2,"2025-08-27T03:50:40.992",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534081,1756266641001,-377.64119239,0.0002,2,"2025-08-27T03:50:41.001",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534083,1756266641013,-122.35880761,0.0002,2,"2025-08-27T03:50:41.013",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534085,1756266641023,-500.0,0.0002,2,"2025-08-27T03:50:41.023",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534087,1756266641035,-296.5549643,0.0002,2,"2025-08-27T03:50:41.035",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534089,1756266641069,-203.4450357,0.0002,2,"2025-08-27T03:50:41.069",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534091,1756266641087,-349.96258745,0.0002,2,"2025-08-27T03:50:41.087",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534094,1756266641099,-150.03741255,0.0002,2,"2025-08-27T03:50:41.099",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534096,1756266641108,-206.91235873,0.0002,2,"2025-08-27T03:50:41.108",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534098,1756266641118,-150.0,0.0002,2,"2025-08-27T03:50:41.118",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534100,1756266641128,-150.0,0.0002,2,"2025-08-27T03:50:41.128",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534102,1756266641138,-150.0,0.0002,2,"2025-08-27T03:50:41.138",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534104,1756266641149,-724.0,0.0002005,2,"2025-08-27T03:50:41.149",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534106,1756266641160,-3193.45022872,0.00020082,2,"2025-08-27T03:50:41.160",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534342,1756266643592,-1962.54977128,0.00020082,2,"2025-08-27T03:50:43.592",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534344,1756266643602,-318.09,0.00020102,2,"2025-08-27T03:50:43.602",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534346,1756266643611,-469.3,0.00020133,2,"2025-08-27T03:50:43.611",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534348,1756266643621,-151.8,0.0002015,2,"2025-08-27T03:50:43.621",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534350,1756266643630,-208.82,0.00020187,2,"2025-08-27T03:50:43.630",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534352,1756266643640,-160.0,0.00020192,7,"2025-08-27T03:50:43.640",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534354,1756266643650,-409.74954487,0.00020264,2,"2025-08-27T03:50:43.650",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534356,1756266643659,-844.78141368,0.00020264,2,"2025-08-27T03:50:43.659",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534358,1756266643669,-437.0,0.00020274,2,"2025-08-27T03:50:43.669",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534360,1756266643678,-150.0,0.00020274,2,"2025-08-27T03:50:43.678",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534362,1756266643687,-500.0,0.00020274,2,"2025-08-27T03:50:43.687",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534364,1756266643696,-200.0,0.00020274,2,"2025-08-27T03:50:43.696",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534366,1756266643706,-163.98,0.00020354,2,"2025-08-27T03:50:43.706",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534368,1756266643715,-1000.0,0.000204,2,"2025-08-27T03:50:43.715",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534370,1756266643724,-259.0,0.0002048,2,"2025-08-27T03:50:43.724",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534371,1756266643733,-437.0,0.00020548,2,"2025-08-27T03:50:43.733",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534373,1756266643743,-202.52753727,0.00020548,2,"2025-08-27T03:50:43.743",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534375,1756266643752,-500.0,0.00020548,2,"2025-08-27T03:50:43.752",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534377,1756266643761,-153.00545711,0.00020632,2,"2025-08-27T03:50:43.761",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534395,1756266643915,-288.4055199,0.00020632,2,"2025-08-27T03:50:43.915",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534398,1756266643933,-331.34303038,0.00020632,2,"2025-08-27T03:50:43.933",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534400,1756266643944,-152.0,0.00020632,2,"2025-08-27T03:50:43.944",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534402,1756266643953,-1256.0,0.00020633,2,"2025-08-27T03:50:43.953",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534404,1756266643962,-294.03282909,0.00020633,2,"2025-08-27T03:50:43.962",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534409,1756266644011,-2670.84798289,0.00020633,2,"2025-08-27T03:50:44.011",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534413,1756266644034,-363.41268263,0.00020633,2,"2025-08-27T03:50:44.034",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534417,1756266644066,-46.70650539,0.00020633,2,"2025-08-27T03:50:44.066",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534419,1756266644075,-915.28349461,0.00020633,2,"2025-08-27T03:50:44.075",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534622,1756266646108,-1115.71650539,0.00020633,2,"2025-08-27T03:50:46.108",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534624,1756266646118,-926.0,0.00020633,2,"2025-08-27T03:50:46.118",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534626,1756266646128,-1298.0,0.00020633,2,"2025-08-27T03:50:46.128",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534628,1756266646137,-567.935,0.00020633,2,"2025-08-27T03:50:46.137",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534630,1756266646148,-1616.0,0.00020633,2,"2025-08-27T03:50:46.148",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534632,1756266646160,-599.0,0.00020633,2,"2025-08-27T03:50:46.160",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534634,1756266646169,-718.0,0.00020633,2,"2025-08-27T03:50:46.169",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534636,1756266646178,-595.44261496,0.00020633,2,"2025-08-27T03:50:46.178",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534642,1756266646230,-20511.55738504,0.00020633,2,"2025-08-27T03:50:46.230",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534644,1756266646240,-6147.0,0.00020633,2,"2025-08-27T03:50:46.240",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534646,1756266646250,-4156.0,0.00020633,2,"2025-08-27T03:50:46.250",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534648,1756266646260,-1180.527,0.00020633,2,"2025-08-27T03:50:46.260",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534650,1756266646270,-663.16771,0.000208,2,"2025-08-27T03:50:46.270",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534652,1756266646279,-437.0,0.00020822,2,"2025-08-27T03:50:46.279",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534654,1756266646289,-469.3,0.00021092,2,"2025-08-27T03:50:46.289",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534656,1756266646298,-469.3,0.00021092,2,"2025-08-27T03:50:46.298",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534658,1756266646310,-469.3,0.00021092,2,"2025-08-27T03:50:46.310",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534660,1756266646320,-437.0,0.00021096,2,"2025-08-27T03:50:46.320",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534662,1756266646329,-1000.0,0.00021179,2,"2025-08-27T03:50:46.329",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534664,1756266646338,-287.61899177,0.00021204,2,"2025-08-27T03:50:46.338",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534666,1756266646348,-5715.29084541,0.00021271,2,"2025-08-27T03:50:46.348",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534668,1756266646357,-437.0,0.0002137,2,"2025-08-27T03:50:46.357",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534670,1756266646366,-153.0,0.00021371,2,"2025-08-27T03:50:46.366",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534672,1756266646376,-153.0,0.00021371,2,"2025-08-27T03:50:46.376",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534674,1756266646385,-153.0,0.00021371,2,"2025-08-27T03:50:46.385",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534676,1756266646394,-153.0,0.00021371,2,"2025-08-27T03:50:46.394",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534678,1756266646404,-153.0,0.00021371,2,"2025-08-27T03:50:46.404",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534680,1756266646413,-153.0,0.00021371,2,"2025-08-27T03:50:46.413",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534682,1756266646424,-153.0,0.00021371,2,"2025-08-27T03:50:46.424",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534684,1756266646433,-153.0,0.00021371,2,"2025-08-27T03:50:46.433",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534686,1756266646443,-153.0,0.00021371,2,"2025-08-27T03:50:46.443",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534688,1756266646455,-153.0,0.00021371,2,"2025-08-27T03:50:46.455",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534690,1756266646464,-153.0,0.00021371,2,"2025-08-27T03:50:46.464",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534692,1756266646473,-153.0,0.00021371,2,"2025-08-27T03:50:46.473",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534694,1756266646487,-153.0,0.00021371,2,"2025-08-27T03:50:46.487",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534696,1756266646497,-153.0,0.00021371,2,"2025-08-27T03:50:46.497",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534698,1756266646507,-153.0,0.00021371,2,"2025-08-27T03:50:46.507",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534700,1756266646516,-153.0,0.00021371,2,"2025-08-27T03:50:46.516",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534702,1756266646525,-153.0,0.00021371,2,"2025-08-27T03:50:46.525",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534704,1756266646534,-153.0,0.00021371,2,"2025-08-27T03:50:46.534",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534706,1756266646543,-153.0,0.00021371,2,"2025-08-27T03:50:46.543",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534708,1756266646552,-153.0,0.00021371,2,"2025-08-27T03:50:46.552",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534710,1756266646566,-153.0,0.00021371,2,"2025-08-27T03:50:46.566",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534712,1756266646576,-153.0,0.00021371,2,"2025-08-27T03:50:46.576",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534714,1756266646585,-153.0,0.00021371,2,"2025-08-27T03:50:46.585",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534716,1756266646597,-153.0,0.00021371,2,"2025-08-27T03:50:46.597",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534718,1756266646607,-153.0,0.00021371,2,"2025-08-27T03:50:46.607",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534720,1756266646616,-153.0,0.00021371,2,"2025-08-27T03:50:46.616",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534722,1756266646625,-153.0,0.00021371,2,"2025-08-27T03:50:46.625",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534724,1756266646635,-153.0,0.00021371,2,"2025-08-27T03:50:46.635",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534726,1756266646645,-153.0,0.00021371,2,"2025-08-27T03:50:46.645",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534729,1756266646660,-153.0,0.00021371,2,"2025-08-27T03:50:46.660",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534731,1756266646677,-153.0,0.00021371,2,"2025-08-27T03:50:46.677",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534733,1756266646686,-153.0,0.00021371,2,"2025-08-27T03:50:46.686",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534735,1756266646696,-153.0,0.00021371,2,"2025-08-27T03:50:46.696",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534737,1756266646706,-153.0,0.00021371,2,"2025-08-27T03:50:46.706",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534739,1756266646715,-153.0,0.00021371,2,"2025-08-27T03:50:46.715",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534741,1756266646724,-153.0,0.00021371,2,"2025-08-27T03:50:46.724",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534743,1756266646734,-153.0,0.00021371,2,"2025-08-27T03:50:46.734",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534745,1756266646745,-153.0,0.00021371,2,"2025-08-27T03:50:46.745",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534747,1756266646756,-153.0,0.00021371,2,"2025-08-27T03:50:46.756",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534749,1756266646774,-153.0,0.00021371,2,"2025-08-27T03:50:46.774",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534751,1756266646784,-153.0,0.00021371,2,"2025-08-27T03:50:46.784",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534753,1756266646793,-153.0,0.00021371,2,"2025-08-27T03:50:46.793",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534755,1756266646802,-153.0,0.00021371,2,"2025-08-27T03:50:46.802",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534756,1756266646816,-153.0,0.00021371,2,"2025-08-27T03:50:46.816",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534758,1756266646825,-153.0,0.00021371,2,"2025-08-27T03:50:46.825",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534760,1756266646834,-153.0,0.00021371,2,"2025-08-27T03:50:46.834",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534762,1756266646844,-153.0,0.00021371,2,"2025-08-27T03:50:46.844",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534764,1756266646853,-153.0,0.00021371,2,"2025-08-27T03:50:46.853",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534766,1756266646862,-153.0,0.00021371,2,"2025-08-27T03:50:46.862",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534768,1756266646871,-153.0,0.00021371,2,"2025-08-27T03:50:46.871",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534770,1756266646881,-153.0,0.00021371,2,"2025-08-27T03:50:46.881",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534772,1756266646890,-153.0,0.00021371,2,"2025-08-27T03:50:46.890",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534773,1756266646899,-153.0,0.00021371,2,"2025-08-27T03:50:46.899",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534774,1756266646908,-153.0,0.00021371,2,"2025-08-27T03:50:46.908",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534775,1756266646917,-153.0,0.00021371,2,"2025-08-27T03:50:46.917",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534776,1756266646926,-153.0,0.00021371,2,"2025-08-27T03:50:46.926",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534777,1756266646935,-153.0,0.00021371,2,"2025-08-27T03:50:46.935",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534778,1756266646944,-153.0,0.00021371,2,"2025-08-27T03:50:46.944",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534779,1756266646953,-153.0,0.00021371,2,"2025-08-27T03:50:46.953",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534780,1756266646962,-153.0,0.00021371,2,"2025-08-27T03:50:46.962",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534781,1756266646971,-153.0,0.00021371,2,"2025-08-27T03:50:46.971",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534782,1756266646979,-153.0,0.00021371,2,"2025-08-27T03:50:46.979",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534783,1756266646988,-153.0,0.00021371,2,"2025-08-27T03:50:46.988",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534784,1756266646998,-153.0,0.00021371,2,"2025-08-27T03:50:46.998",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534785,1756266647007,-153.0,0.00021371,2,"2025-08-27T03:50:47.007",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534786,1756266647016,-153.0,0.00021371,2,"2025-08-27T03:50:47.016",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534787,1756266647025,-153.0,0.00021371,2,"2025-08-27T03:50:47.025",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534788,1756266647034,-153.0,0.00021371,2,"2025-08-27T03:50:47.034",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534789,1756266647043,-153.0,0.00021371,2,"2025-08-27T03:50:47.043",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534790,1756266647052,-153.0,0.00021371,2,"2025-08-27T03:50:47.052",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534791,1756266647067,-153.0,0.00021371,2,"2025-08-27T03:50:47.067",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534792,1756266647076,-153.0,0.00021371,2,"2025-08-27T03:50:47.076",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534793,1756266647085,-153.0,0.00021371,2,"2025-08-27T03:50:47.085",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534794,1756266647095,-153.0,0.00021371,2,"2025-08-27T03:50:47.095",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534796,1756266647104,-153.0,0.00021371,2,"2025-08-27T03:50:47.104",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534798,1756266647113,-153.0,0.00021371,2,"2025-08-27T03:50:47.113",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534800,1756266647122,-153.0,0.00021371,2,"2025-08-27T03:50:47.122",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534802,1756266647131,-153.0,0.00021371,2,"2025-08-27T03:50:47.131",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534804,1756266647141,-153.0,0.00021371,2,"2025-08-27T03:50:47.141",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534806,1756266647151,-153.0,0.00021371,2,"2025-08-27T03:50:47.151",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534808,1756266647170,-153.0,0.00021371,2,"2025-08-27T03:50:47.170",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534810,1756266647179,-153.0,0.00021371,2,"2025-08-27T03:50:47.179",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534812,1756266647189,-153.0,0.00021371,2,"2025-08-27T03:50:47.189",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534814,1756266647198,-153.0,0.00021371,2,"2025-08-27T03:50:47.198",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534816,1756266647208,-153.0,0.00021371,2,"2025-08-27T03:50:47.208",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534818,1756266647217,-153.0,0.00021371,2,"2025-08-27T03:50:47.217",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534820,1756266647227,-153.0,0.00021371,2,"2025-08-27T03:50:47.227",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534823,1756266647240,-153.0,0.00021371,2,"2025-08-27T03:50:47.240",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534824,1756266647250,-153.0,0.00021371,2,"2025-08-27T03:50:47.250",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534826,1756266647260,-153.0,0.00021371,2,"2025-08-27T03:50:47.260",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534828,1756266647270,-153.0,0.00021371,2,"2025-08-27T03:50:47.270",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534831,1756266647279,-153.0,0.00021371,2,"2025-08-27T03:50:47.279",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534832,1756266647290,-153.0,0.00021371,2,"2025-08-27T03:50:47.290",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534834,1756266647299,-153.0,0.00021371,2,"2025-08-27T03:50:47.299",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534836,1756266647314,-153.0,0.00021371,2,"2025-08-27T03:50:47.314",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534838,1756266647324,-153.0,0.00021371,2,"2025-08-27T03:50:47.324",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534840,1756266647334,-153.0,0.00021371,2,"2025-08-27T03:50:47.334",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534842,1756266647343,-153.0,0.00021371,2,"2025-08-27T03:50:47.343",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534844,1756266647352,-153.0,0.00021371,2,"2025-08-27T03:50:47.352",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534846,1756266647362,-153.0,0.00021371,2,"2025-08-27T03:50:47.362",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534848,1756266647371,-153.0,0.00021371,2,"2025-08-27T03:50:47.371",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534850,1756266647380,-153.0,0.00021371,2,"2025-08-27T03:50:47.380",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534852,1756266647389,-153.0,0.00021371,2,"2025-08-27T03:50:47.389",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534854,1756266647398,-153.0,0.00021371,2,"2025-08-27T03:50:47.398",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534856,1756266647408,-153.0,0.00021371,2,"2025-08-27T03:50:47.408",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534858,1756266647417,-153.0,0.00021371,2,"2025-08-27T03:50:47.417",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534860,1756266647427,-153.0,0.00021371,2,"2025-08-27T03:50:47.427",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534862,1756266647436,-153.0,0.00021371,2,"2025-08-27T03:50:47.436",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534864,1756266647446,-153.0,0.00021371,2,"2025-08-27T03:50:47.446",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534866,1756266647455,-153.0,0.00021371,2,"2025-08-27T03:50:47.455",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534868,1756266647465,-153.0,0.00021371,2,"2025-08-27T03:50:47.465",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534870,1756266647474,-153.0,0.00021371,2,"2025-08-27T03:50:47.474",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534872,1756266647484,-153.0,0.00021371,2,"2025-08-27T03:50:47.484",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534874,1756266647493,-153.0,0.00021371,2,"2025-08-27T03:50:47.493",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534876,1756266647503,-153.0,0.00021371,2,"2025-08-27T03:50:47.503",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534878,1756266647512,-153.0,0.00021371,2,"2025-08-27T03:50:47.512",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534880,1756266647521,-153.0,0.00021371,2,"2025-08-27T03:50:47.521",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534882,1756266647530,-153.0,0.00021371,2,"2025-08-27T03:50:47.530",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534884,1756266647540,-153.0,0.00021371,2,"2025-08-27T03:50:47.540",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534886,1756266647549,-153.0,0.00021371,2,"2025-08-27T03:50:47.549",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534888,1756266647561,-153.0,0.00021371,2,"2025-08-27T03:50:47.561",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534890,1756266647571,-153.0,0.00021371,2,"2025-08-27T03:50:47.571",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534892,1756266647580,-153.0,0.00021371,2,"2025-08-27T03:50:47.580",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534894,1756266647590,-153.0,0.00021371,2,"2025-08-27T03:50:47.590",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534896,1756266647600,-153.0,0.00021371,2,"2025-08-27T03:50:47.600",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534898,1756266647610,-153.0,0.00021371,2,"2025-08-27T03:50:47.610",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534901,1756266647620,-153.0,0.00021371,2,"2025-08-27T03:50:47.620",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534903,1756266647631,-153.0,0.00021371,2,"2025-08-27T03:50:47.631",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534905,1756266647641,-153.0,0.00021371,2,"2025-08-27T03:50:47.641",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534907,1756266647651,-153.0,0.00021371,2,"2025-08-27T03:50:47.651",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534909,1756266647661,-153.0,0.00021371,2,"2025-08-27T03:50:47.661",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534911,1756266647670,-153.0,0.00021371,2,"2025-08-27T03:50:47.670",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534913,1756266647680,-153.0,0.00021371,2,"2025-08-27T03:50:47.680",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534915,1756266647690,-153.0,0.00021371,2,"2025-08-27T03:50:47.690",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534917,1756266647699,-153.0,0.00021371,2,"2025-08-27T03:50:47.699",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534919,1756266647709,-153.0,0.00021371,2,"2025-08-27T03:50:47.709",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534921,1756266647718,-153.0,0.00021371,2,"2025-08-27T03:50:47.718",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534923,1756266647727,-153.0,0.00021371,2,"2025-08-27T03:50:47.727",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534925,1756266647736,-152.0,0.0002142,3,"2025-08-27T03:50:47.736",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534927,1756266647746,-303.51,0.00021431,2,"2025-08-27T03:50:47.746",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534929,1756266647756,-437.0,0.00021644,2,"2025-08-27T03:50:47.756",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534931,1756266647766,-254.0,0.0002167,2,"2025-08-27T03:50:47.766",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534933,1756266647776,-663.16771,0.000218,2,"2025-08-27T03:50:47.776",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534935,1756266647785,-1000.0,0.00021917,2,"2025-08-27T03:50:47.785",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534937,1756266647795,-318.2,0.00021918,2,"2025-08-27T03:50:47.795",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534939,1756266647805,-437.0,0.00021918,2,"2025-08-27T03:50:47.805",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534941,1756266647817,-5000.0,0.00021918,2,"2025-08-27T03:50:47.817",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534943,1756266647826,-504.06385657,0.00021958,2,"2025-08-27T03:50:47.826",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534945,1756266647836,-209.0,0.00022,2,"2025-08-27T03:50:47.836",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534947,1756266647846,-209.0,0.00022,2,"2025-08-27T03:50:47.846",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534949,1756266647855,-5715.29084532,0.00022008,2,"2025-08-27T03:50:47.855",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534951,1756266647864,-173.79,0.00022058,2,"2025-08-27T03:50:47.864",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534953,1756266647874,-295.86,0.000221,2,"2025-08-27T03:50:47.874",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534955,1756266647883,-209.0,0.00022192,7,"2025-08-27T03:50:47.883",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534957,1756266647893,-209.0,0.00022192,7,"2025-08-27T03:50:47.893",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534959,1756266647903,-437.0,0.00022192,2,"2025-08-27T03:50:47.903",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534961,1756266647912,-152.0,0.00022348,4,"2025-08-27T03:50:47.912",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534963,1756266647922,-163.98,0.00022389,2,"2025-08-27T03:50:47.922",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534965,1756266647931,-437.0,0.00022466,2,"2025-08-27T03:50:47.931",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534967,1756266647941,-298.26089446,0.00022573,2,"2025-08-27T03:50:47.941",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534969,1756266647951,-240.32978011,0.00022575,2,"2025-08-27T03:50:47.951",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534971,1756266647960,-437.0,0.0002274,2,"2025-08-27T03:50:47.960",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534973,1756266647969,-150.0,0.0002274,2,"2025-08-27T03:50:47.969",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534975,1756266647979,-5715.29084532,0.00022744,2,"2025-08-27T03:50:47.979",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534977,1756266647989,-663.16772,0.000228,2,"2025-08-27T03:50:47.989",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534979,1756266647998,-498.0,0.0002285,2,"2025-08-27T03:50:47.998",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534981,1756266648008,-1000.0,0.00022876,2,"2025-08-27T03:50:48.008",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534983,1756266648018,-151.0,0.00022924,7,"2025-08-27T03:50:48.018",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534984,1756266648028,-151.0,0.00022924,7,"2025-08-27T03:50:48.028",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534986,1756266648038,-151.0,0.00022924,7,"2025-08-27T03:50:48.038",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381534988,1756266648047,-6.21967585,0.00022924,7,"2025-08-27T03:50:48.047",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381535042,1756266648568,-144.78032415,0.00022924,7,"2025-08-27T03:50:48.568",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381535044,1756266648578,-151.0,0.00022924,7,"2025-08-27T03:50:48.578",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381535046,1756266648588,-151.689917,0.00022924,7,"2025-08-27T03:50:48.588",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381535048,1756266648598,-1558.0,0.00022924,2,"2025-08-27T03:50:48.598",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381535050,1756266648608,-2171.7806044,0.00023,2,"2025-08-27T03:50:48.608",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381535052,1756266648617,-197.123958,0.00023,7,"2025-08-27T03:50:48.617",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381535054,1756266648627,-151.0,0.00023,7,"2025-08-27T03:50:48.627",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381535056,1756266648637,-151.0,0.00023,7,"2025-08-27T03:50:48.637",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381535057,1756266648647,-28.12519648,0.00023,7,"2025-08-27T03:50:48.647",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381537760,1756266710538,10000.0,0.0002,10,"2025-08-27T03:51:50.538",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381537761,1756266716020,10000.0,0.0002,10,"2025-08-27T03:51:56.020",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381537762,1756266722028,10000.0,0.0002,10,"2025-08-27T03:52:02.028",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381537763,1756266724857,1000.0,0.00022695,120,"2025-08-27T03:52:04.857",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381537764,1756266724945,1000.0,0.00020632,120,"2025-08-27T03:52:04.945",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381537765,1756266728366,10000.0,0.0002,10,"2025-08-27T03:52:08.366",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381537766,1756266734768,10000.0,0.0002,10,"2025-08-27T03:52:14.768",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381537770,1756266843272,1000.0,0.00022,120,"2025-08-27T03:54:03.272",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381537771,1756266843351,1000.0,0.0002,120,"2025-08-27T03:54:03.351",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381537791,1756266962027,1000.0,0.00022,120,"2025-08-27T03:56:02.027",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381537792,1756266962109,1000.0,0.0002,120,"2025-08-27T03:56:02.109",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381537813,1756267081075,1000.0,0.00022,120,"2025-08-27T03:58:01.075",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381537814,1756267081157,1000.0,0.0002,120,"2025-08-27T03:58:01.157",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381537816,1756267166424,-150.0,0.00013699,2,"2025-08-27T03:59:26.424",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381537818,1756267215819,-37.93,0.00013699,2,"2025-08-27T04:00:15.819",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381537819,1756267215856,-150.0,0.00015068,2,"2025-08-27T04:00:15.856",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381537820,1756267215885,-37.93,0.00015068,2,"2025-08-27T04:00:15.885",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381537821,1756267215903,-150.0,0.00015068,2,"2025-08-27T04:00:15.903",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381537822,1756267215917,-124.14,0.00015068,2,"2025-08-27T04:00:15.917",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381537825,1756267234880,-500.0,0.00015068,2,"2025-08-27T04:00:34.880",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381537826,1756267250157,-500.0,0.00015068,2,"2025-08-27T04:00:50.157",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381537829,1756267262442,-500.0,0.00015068,2,"2025-08-27T04:01:02.442",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381537834,1756267270516,-500.0,0.00015068,2,"2025-08-27T04:01:10.516",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381537835,1756267278487,-187.93,0.00015068,2,"2025-08-27T04:01:18.487",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381537836,1756267278510,-187.93,0.00015068,2,"2025-08-27T04:01:18.510",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381537837,1756267278529,-62.07,0.00015068,2,"2025-08-27T04:01:18.529",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381537838,1756267278538,-62.07,0.00015068,2,"2025-08-27T04:01:18.538",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381537841,1756267286101,-141.93,0.00015068,2,"2025-08-27T04:01:26.101",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381537842,1756267286124,-141.93,0.00016848,2,"2025-08-27T04:01:26.124",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381537843,1756267286136,-158.07,0.00016848,2,"2025-08-27T04:01:26.136",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381537844,1756267286146,-58.07,0.00016849,2,"2025-08-27T04:01:26.146",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381537845,1756267294295,-500.0,0.00016849,2,"2025-08-27T04:01:34.295",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381537846,1756267302008,-580.0,0.00016849,2,"2025-08-27T04:01:42.008",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381537847,1756267309552,-780.0,0.00016849,2,"2025-08-27T04:01:49.552",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381537848,1756267317066,-500.0,0.00016849,2,"2025-08-27T04:01:57.066",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381537849,1756267324592,-68.07,0.00016849,2,"2025-08-27T04:02:04.592",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381537850,1756267324605,-13.86,0.00016849,2,"2025-08-27T04:02:04.605",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381537851,1756267324614,-68.07,0.00016849,2,"2025-08-27T04:02:04.614",0.0003358,45.47,0.9710310132157502,2296781623.0039988]
[381537858,1756267565148,-378.0,0.00013699,2,"2025-08-27T04:06:05.148",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381537869,1756267639160,-29.89175339,0.00013699,2,"2025-08-27T04:07:19.160",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381537870,1756267639190,-92.10824661,0.00013699,2,"2025-08-27T04:07:19.190",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381537871,1756267651629,-150.0,0.00015,2,"2025-08-27T04:07:31.629",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381537875,1756267695652,-500.0,0.00015925,3,"2025-08-27T04:08:15.652",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381537876,1756267707881,-317.0,0.00015925,3,"2025-08-27T04:08:27.881",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381537877,1756267707903,-183.0,0.00015925,3,"2025-08-27T04:08:27.903",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381537878,1756267721839,-500.0,0.000165,3,"2025-08-27T04:08:41.839",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381537879,1756267734878,-51.31296682,0.00015,2,"2025-08-27T04:08:54.878",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381537880,1756267734900,-48.68703318,0.00015,2,"2025-08-27T04:08:54.900",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381537881,1756267747320,-42.18969242,0.00015462,2,"2025-08-27T04:09:07.320",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381537882,1756267747342,-107.81030758,0.00015462,2,"2025-08-27T04:09:07.342",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381537884,1756267760280,-150.0,0.000165,3,"2025-08-27T04:09:20.280",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381537895,1756267832969,-350.0,0.000165,3,"2025-08-27T04:10:32.969",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381537896,1756267832979,-204.0,0.000165,2,"2025-08-27T04:10:32.979",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381537897,1756267832988,-150.0,0.000165,2,"2025-08-27T04:10:32.988",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381537898,1756267832998,-150.0,0.000165,2,"2025-08-27T04:10:32.998",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381537899,1756267833009,-20626.40548757,0.00017663,2,"2025-08-27T04:10:33.009",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381537900,1756267833022,-6928.58332968,0.00017674,2,"2025-08-27T04:10:33.022",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381537926,1756267838103,-349.38153342,0.00017674,2,"2025-08-27T04:10:38.103",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381537927,1756267838160,-400.0,0.00017674,2,"2025-08-27T04:10:38.160",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381537928,1756267838369,-481.25709497,0.00017674,2,"2025-08-27T04:10:38.369",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538117,1756267840158,-5961.27440342,0.00017674,2,"2025-08-27T04:10:40.158",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538120,1756267840170,-732.18335078,0.00017674,2,"2025-08-27T04:10:40.170",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538125,1756267840217,-5663.59498071,0.00017674,2,"2025-08-27T04:10:40.217",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538130,1756267840248,-371.48587076,0.00017674,2,"2025-08-27T04:10:40.248",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538132,1756267840259,-845.60721319,0.00017674,2,"2025-08-27T04:10:40.259",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538136,1756267840288,-306.9433149,0.00017674,2,"2025-08-27T04:10:40.288",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538138,1756267840298,-19818.13415358,0.00017691,2,"2025-08-27T04:10:40.298",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538140,1756267840309,-260.518144,0.00017691,2,"2025-08-27T04:10:40.309",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538154,1756267840425,-429.71636973,0.00017691,2,"2025-08-27T04:10:40.425",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538167,1756267840531,-1531.94242452,0.00017691,2,"2025-08-27T04:10:40.531",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538169,1756267840541,-22040.31109183,0.000177,2,"2025-08-27T04:10:40.541",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538171,1756267840550,-9110.0567409,0.00017704,2,"2025-08-27T04:10:40.550",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538173,1756267840562,-1099.01252951,0.00017704,2,"2025-08-27T04:10:40.562",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538353,1756267843721,-10417.33621716,0.00017704,2,"2025-08-27T04:10:43.721",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538354,1756267843731,-10671.82546161,0.00017731,2,"2025-08-27T04:10:43.731",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538355,1756267843755,-9954.58002596,0.00017731,2,"2025-08-27T04:10:43.755",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538356,1756267843764,-32561.28716268,0.00017732,2,"2025-08-27T04:10:43.764",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538357,1756267843774,-5022.70048876,0.00017732,2,"2025-08-27T04:10:43.774",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538358,1756267843863,-492.28163578,0.00017732,2,"2025-08-27T04:10:43.863",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538359,1756267843887,-763.142274,0.00017732,2,"2025-08-27T04:10:43.887",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538361,1756267844040,-500.0,0.0001815,3,"2025-08-27T04:10:44.040",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538363,1756267846381,-11.98236134,0.00017732,2,"2025-08-27T04:10:46.381",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538364,1756267846396,-2237.2,0.00017732,2,"2025-08-27T04:10:46.396",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538365,1756267846419,-2000.0,0.00017732,2,"2025-08-27T04:10:46.419",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538366,1756267846614,-1134.71515,0.00017732,2,"2025-08-27T04:10:46.614",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538368,1756267928659,-507.5202432,0.00017659,2,"2025-08-27T04:12:08.659",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538379,1756268174829,-500.0,0.00015068,3,"2025-08-27T04:16:14.829",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538380,1756268182565,-306.9433149,0.00015068,3,"2025-08-27T04:16:22.565",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538381,1756268190294,-186.47,0.00013699,2,"2025-08-27T04:16:30.294",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538382,1756268190332,-127.06,0.00015068,3,"2025-08-27T04:16:30.332",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538383,1756268197804,-65.9966851,0.00015068,3,"2025-08-27T04:16:37.804",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538384,1756268197838,-368.0066298,0.00017659,2,"2025-08-27T04:16:37.838",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538385,1756268205296,-139.39075443,0.00017659,2,"2025-08-27T04:16:45.296",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538386,1756268205320,-221.21849114,0.00017659,2,"2025-08-27T04:16:45.320",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538387,1756268212835,-500.0,0.0001766,2,"2025-08-27T04:16:52.835",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538388,1756268220394,-500.0,0.0001766,2,"2025-08-27T04:17:00.394",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538389,1756268227918,-500.0,0.0001766,2,"2025-08-27T04:17:07.918",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538390,1756268261159,-500.0,0.0001766,2,"2025-08-27T04:17:41.159",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538391,1756268268803,-500.0,0.0001766,2,"2025-08-27T04:17:48.803",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538392,1756268276378,-500.0,0.0001766,2,"2025-08-27T04:17:56.378",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538393,1756268283852,-500.0,0.0001766,2,"2025-08-27T04:18:03.852",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538394,1756268284666,165.01,0.00026527,120,"2025-08-27T04:18:04.666",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538395,1756268292545,-500.0,0.00018267,3,"2025-08-27T04:18:12.545",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538397,1756268299723,-299.32,0.00018267,3,"2025-08-27T04:18:19.723",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538398,1756268299751,-200.68,0.00018267,3,"2025-08-27T04:18:19.751",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538399,1756268306790,-500.0,0.0001766,2,"2025-08-27T04:18:26.790",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538400,1756268315070,-500.0,0.0001766,2,"2025-08-27T04:18:35.070",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538401,1756268374304,-500.0,0.0001766,2,"2025-08-27T04:19:34.304",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538402,1756268382222,-299.32,0.0001766,2,"2025-08-27T04:19:42.222",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538403,1756268389688,-200.68,0.0001766,2,"2025-08-27T04:19:49.688",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538404,1756268397452,-500.0,0.0001766,2,"2025-08-27T04:19:57.452",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538415,1756268559214,-2074.4313234,0.0001766,2,"2025-08-27T04:22:39.214",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538416,1756268566348,-1567.7745899,0.0001766,2,"2025-08-27T04:22:46.348",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538442,1756268717846,-23639.93254173,0.0001766,2,"2025-08-27T04:25:17.846",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538443,1756268724333,-2484.86286354,0.0001766,2,"2025-08-27T04:25:24.333",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538446,1756268731428,-3923.04216598,0.0001766,2,"2025-08-27T04:25:31.428",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538447,1756268739975,-3111.16327403,0.0001766,2,"2025-08-27T04:25:39.975",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538448,1756268740014,-169.1734144,0.00017667,2,"2025-08-27T04:25:40.014",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538449,1756268740309,-1779.5181434,0.00017683,2,"2025-08-27T04:25:40.309",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538450,1756268747288,-5828.32431675,0.00017683,2,"2025-08-27T04:25:47.288",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538454,1756268755029,-3443.3083833,0.00017683,2,"2025-08-27T04:25:55.029",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538458,1756268762979,-7982.8640191,0.00017683,2,"2025-08-27T04:26:02.979",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538484,1756268927240,7000.0,0.000119,2,"2025-08-27T04:28:47.240",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538485,1756268927268,10000.0,0.000119,2,"2025-08-27T04:28:47.268",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538486,1756268927293,1149.49552985,0.000119,2,"2025-08-27T04:28:47.293",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538487,1756268927318,20000.0,0.000119,2,"2025-08-27T04:28:47.318",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538488,1756268927339,20000.0,0.000119,2,"2025-08-27T04:28:47.339",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538489,1756268927361,20000.0,0.000119,2,"2025-08-27T04:28:47.361",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538490,1756268927383,20000.0,0.000119,2,"2025-08-27T04:28:47.383",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538491,1756268927406,17494.00761153,0.000119,2,"2025-08-27T04:28:47.406",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538493,1756268936412,-1779.5181434,0.00017,2,"2025-08-27T04:28:56.412",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538496,1756268943385,-5828.32431675,0.00017,2,"2025-08-27T04:29:03.385",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538497,1756268951217,-169.1734144,0.00017,2,"2025-08-27T04:29:11.217",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538498,1756268958459,493.0,0.00028767,120,"2025-08-27T04:29:18.459",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538499,1756268958824,-500.0,0.00017,2,"2025-08-27T04:29:18.824",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538500,1756268966639,-200.68,0.00017,2,"2025-08-27T04:29:26.639",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538507,1756269031576,-88.33996419,0.00017,2,"2025-08-27T04:30:31.576",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538508,1756269031588,-189.17440807,0.00017591,2,"2025-08-27T04:30:31.588",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538509,1756269031600,-6271.3143011,0.00017683,2,"2025-08-27T04:30:31.600",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538510,1756269031612,-4196.53129628,0.00017683,2,"2025-08-27T04:30:31.612",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538511,1756269031723,-88091.82692687,0.00017683,2,"2025-08-27T04:30:31.723",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538512,1756269031735,-544.6652809,0.00017691,2,"2025-08-27T04:30:31.735",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538513,1756269031747,-518.6078308,0.00017692,2,"2025-08-27T04:30:31.747",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538514,1756269031759,-18366.46531587,0.00017697,2,"2025-08-27T04:30:31.759",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538515,1756269031773,-22640.38420465,0.00017697,2,"2025-08-27T04:30:31.773",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538516,1756269031787,-38618.58790757,0.00017697,2,"2025-08-27T04:30:31.787",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538517,1756269031801,-4360.84487694,0.00017697,2,"2025-08-27T04:30:31.801",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538518,1756269031816,-27336.09078067,0.00017697,2,"2025-08-27T04:30:31.816",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538519,1756269031829,-111322.3730857,0.00017705,2,"2025-08-27T04:30:31.829",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538520,1756269031840,-42801.20675858,0.0001771,2,"2025-08-27T04:30:31.840",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538521,1756269031853,-1236.13611857,0.00017711,2,"2025-08-27T04:30:31.853",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538522,1756269031865,-42801.20675858,0.00017714,2,"2025-08-27T04:30:31.865",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538523,1756269031878,-27574.20708562,0.00017714,2,"2025-08-27T04:30:31.878",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538524,1756269031937,-806.24326757,0.00017714,2,"2025-08-27T04:30:31.937",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538528,1756269031976,-70478.87037808,0.00017714,2,"2025-08-27T04:30:31.976",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538531,1756269031996,-12463.05235443,0.00017714,2,"2025-08-27T04:30:31.996",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538532,1756269032008,-35988.92263222,0.00017723,2,"2025-08-27T04:30:32.008",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538533,1756269032068,-4676.91286802,0.00017723,2,"2025-08-27T04:30:32.068",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538542,1756269037587,-169.1734145,0.00017622,2,"2025-08-27T04:30:37.587",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538543,1756269037597,-6280.6265855,0.00017723,2,"2025-08-27T04:30:37.597",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538551,1756269039467,-285.26877222,0.00017723,2,"2025-08-27T04:30:39.467",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538552,1756269039801,-650.1495,0.00017723,2,"2025-08-27T04:30:39.801",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538553,1756269039854,-2320.0,0.00017723,2,"2025-08-27T04:30:39.854",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538554,1756269039910,-23656.41799994,0.00017723,2,"2025-08-27T04:30:39.910",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538565,1756269042541,-951.35202017,0.00017723,2,"2025-08-27T04:30:42.541",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538566,1756269042753,-530.59278874,0.00017723,2,"2025-08-27T04:30:42.753",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538567,1756269042812,-754.06120022,0.00017723,2,"2025-08-27T04:30:42.812",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538568,1756269045470,-692.2746,0.00017602,2,"2025-08-27T04:30:45.470",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538569,1756269045479,-2133.00984642,0.00017723,2,"2025-08-27T04:30:45.479",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538570,1756269045490,-4715.50000001,0.00017723,2,"2025-08-27T04:30:45.490",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538571,1756269045526,-18379.36406684,0.00017723,2,"2025-08-27T04:30:45.526",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538572,1756269045538,-397.14168621,0.00017723,2,"2025-08-27T04:30:45.538",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538573,1756269045640,-1737.858795,0.00017723,2,"2025-08-27T04:30:45.640",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538574,1756269045651,-3019.2499995,0.00017723,2,"2025-08-27T04:30:45.651",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538575,1756269045753,-588.748,0.00017723,2,"2025-08-27T04:30:45.753",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538576,1756269045768,-3779.33701246,0.00017723,2,"2025-08-27T04:30:45.768",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538577,1756269046689,-477.85931223,0.00017723,2,"2025-08-27T04:30:46.689",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538578,1756269046699,-227.46599703,0.00017732,2,"2025-08-27T04:30:46.699",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538579,1756269046711,-579.3,0.00017732,2,"2025-08-27T04:30:46.711",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538583,1756269215081,-169.1734144,0.00013699,2,"2025-08-27T04:33:35.081",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538623,1756269314503,-500.0,0.00013699,2,"2025-08-27T04:35:14.503",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538652,1756269371842,711.48,0.00028767,120,"2025-08-27T04:36:11.842",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538656,1756269376945,-7.9665856,0.00013699,2,"2025-08-27T04:36:16.945",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538657,1756269376974,-133.3868288,0.00014384,2,"2025-08-27T04:36:16.974",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538658,1756269377022,-16.6131712,0.00014384,2,"2025-08-27T04:36:17.022",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538667,1756269384881,-150.0,0.00015068,2,"2025-08-27T04:36:24.881",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538668,1756269384931,-68.0066298,0.00015068,2,"2025-08-27T04:36:24.931",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538670,1756269392365,-81.9933702,0.00015068,2,"2025-08-27T04:36:32.365",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538671,1756269392427,-57.23175074,0.00015068,2,"2025-08-27T04:36:32.427",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538702,1756269488416,-500.0,0.00016314,3,"2025-08-27T04:38:08.416",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538703,1756269495088,-7.5202432,0.00016314,3,"2025-08-27T04:38:15.088",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538704,1756269495160,-492.4797568,0.00016314,3,"2025-08-27T04:38:15.160",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538705,1756269502445,-500.0,0.00016575,3,"2025-08-27T04:38:22.445",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538706,1756269509928,-200.68,0.00016575,3,"2025-08-27T04:38:29.928",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538710,1756269613919,-200.68,0.00016575,3,"2025-08-27T04:40:13.919",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538711,1756269613943,-98.64,0.00016575,3,"2025-08-27T04:40:13.943",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538712,1756269621391,-500.0,0.00016575,3,"2025-08-27T04:40:21.391",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538718,1756269803614,1290.73,0.00028767,120,"2025-08-27T04:43:23.614",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538725,1756270117507,900.0,0.00023,37,"2025-08-27T04:48:37.507",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538726,1756270143730,-500.0,0.00017086,2,"2025-08-27T04:49:03.730",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538727,1756270151287,-500.0,0.00017086,2,"2025-08-27T04:49:11.287",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538729,1756270214308,-500.0,0.00017086,2,"2025-08-27T04:50:14.308",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538730,1756270214425,-2443.3083833,0.00017172,2,"2025-08-27T04:50:14.425",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538731,1756270221154,-500.0,0.00017172,2,"2025-08-27T04:50:21.154",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538733,1756270228567,-210.15,0.00017058,2,"2025-08-27T04:50:28.567",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538734,1756270228595,-79.7,0.00017058,2,"2025-08-27T04:50:28.595",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538738,1756270231812,-1136.1416167,0.00017172,2,"2025-08-27T04:50:31.812",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538740,1756270231822,-909.73,0.00017283,2,"2025-08-27T04:50:31.822",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538741,1756270231831,-189.17440806,0.00017308,2,"2025-08-27T04:50:31.831",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538742,1756270231841,-160.0,0.00017356,7,"2025-08-27T04:50:31.841",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538743,1756270231852,-1000.0,0.00017399,2,"2025-08-27T04:50:31.852",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538744,1756270231862,-150.0,0.00017408,2,"2025-08-27T04:50:31.862",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538745,1756270231872,-200.0,0.00017547,2,"2025-08-27T04:50:31.872",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538746,1756270231881,-1051.68684388,0.00017598,2,"2025-08-27T04:50:31.881",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538747,1756270231946,-448.58315612,0.00017598,2,"2025-08-27T04:50:31.946",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538748,1756270231956,-652.10078229,0.00017661,2,"2025-08-27T04:50:31.956",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538749,1756270231967,-70.36606159,0.00017677,2,"2025-08-27T04:50:31.967",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538750,1756270232072,-581.7347207,0.00017677,2,"2025-08-27T04:50:32.072",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538751,1756270232082,-652.10078229,0.00017686,2,"2025-08-27T04:50:32.082",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538752,1756270232090,-1555.8234924,0.00017695,2,"2025-08-27T04:50:32.090",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538753,1756270232101,-1633.9958427,0.00017696,2,"2025-08-27T04:50:32.101",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538754,1756270232110,-338.3468288,0.00017698,2,"2025-08-27T04:50:32.110",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538755,1756270232119,-652.10078229,0.00017703,2,"2025-08-27T04:50:32.119",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538756,1756270232128,-652.10078229,0.00017723,2,"2025-08-27T04:50:32.128",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538757,1756270232137,-1200.0,0.00017731,2,"2025-08-27T04:50:32.137",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538758,1756270232146,-24050.40642608,0.00017732,2,"2025-08-27T04:50:32.146",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538759,1756270232184,-977.83223282,0.00017732,2,"2025-08-27T04:50:32.184",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538760,1756270232197,-18856.8487504,0.00017732,2,"2025-08-27T04:50:32.197",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538761,1756270232242,-419.77047889,0.00017732,2,"2025-08-27T04:50:32.242",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538778,1756270237701,-385.74861747,0.00017732,2,"2025-08-27T04:50:37.701",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538779,1756270237713,-2919.70252205,0.00017732,2,"2025-08-27T04:50:37.713",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538780,1756270237724,-4797.8,0.00017732,2,"2025-08-27T04:50:37.724",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538781,1756270237759,-42122.83688919,0.00017732,2,"2025-08-27T04:50:37.759",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538782,1756270237773,-859.17381,0.00017732,2,"2025-08-27T04:50:37.773",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538783,1756270237784,-1072.35,0.00017732,2,"2025-08-27T04:50:37.784",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538784,1756270237867,-875.65385162,0.00017732,2,"2025-08-27T04:50:37.867",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538785,1756270237879,-5466.5087672,0.00017732,2,"2025-08-27T04:50:37.879",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538836,1756270239804,-7710.97474295,0.00017732,2,"2025-08-27T04:50:39.804",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538837,1756270239814,-1490.22873,0.00017732,2,"2025-08-27T04:50:39.814",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538838,1756270239825,-2098.79652705,0.00017732,2,"2025-08-27T04:50:39.825",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538839,1756270240073,-2248.68639236,0.00017732,2,"2025-08-27T04:50:40.073",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538840,1756270240085,-9684.26638575,0.00017732,2,"2025-08-27T04:50:40.085",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538850,1756270243070,-356.96167396,0.00017732,2,"2025-08-27T04:50:43.070",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538851,1756270243081,-6940.92350076,0.00017732,2,"2025-08-27T04:50:43.081",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538855,1756270245973,-3951.2631276,0.00017732,2,"2025-08-27T04:50:45.973",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538856,1756270246037,-2421.153517,0.00017732,2,"2025-08-27T04:50:46.037",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538857,1756270246050,-347.14482896,0.00017732,2,"2025-08-27T04:50:46.050",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538858,1756270246061,-476.94431042,0.00017732,2,"2025-08-27T04:50:46.061",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538859,1756270246072,-1081.33919481,0.00017732,2,"2025-08-27T04:50:46.072",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538860,1756270246083,-761.25738331,0.00017732,2,"2025-08-27T04:50:46.083",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538861,1756270246101,-6865.53114829,0.00017732,2,"2025-08-27T04:50:46.101",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538862,1756270246115,-4531.56995107,0.00017732,2,"2025-08-27T04:50:46.115",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538863,1756270247257,-2162.57741571,0.00017732,2,"2025-08-27T04:50:47.257",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538869,1756270299157,-158.07,0.00013699,2,"2025-08-27T04:51:39.157",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538890,1756270471985,-150.0,0.00013698,3,"2025-08-27T04:54:31.985",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538891,1756270472013,-50.0,0.00013698,2,"2025-08-27T04:54:32.013",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538892,1756270472065,-100.0,0.00013698,2,"2025-08-27T04:54:32.065",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538893,1756270524991,-10.21,0.00013699,2,"2025-08-27T04:55:24.991",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538894,1756270525022,-150.0,0.00015068,2,"2025-08-27T04:55:25.022",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538895,1756270525053,-29.58,0.00015068,4,"2025-08-27T04:55:25.053",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538896,1756270525294,-120.42,0.00015068,4,"2025-08-27T04:55:25.294",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538897,1756270577890,-500.0,0.00015068,3,"2025-08-27T04:56:17.890",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538898,1756270580939,165.01,0.00024818,120,"2025-08-27T04:56:20.939",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538899,1756270585803,-500.0,0.00015068,3,"2025-08-27T04:56:25.803",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538900,1756270585830,-204.0,0.00015068,2,"2025-08-27T04:56:25.830",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538901,1756270585860,-150.0,0.00015068,2,"2025-08-27T04:56:25.860",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538902,1756270585889,-150.0,0.00015068,2,"2025-08-27T04:56:25.889",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538903,1756270585917,-165.01,0.00016545,2,"2025-08-27T04:56:25.917",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538904,1756270585944,-250.0,0.00016554,2,"2025-08-27T04:56:25.944",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538905,1756270585971,-240.0,0.000168,2,"2025-08-27T04:56:25.971",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538906,1756270585998,-151.9661,0.00016986,2,"2025-08-27T04:56:25.998",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538907,1756270586026,-300.0,0.00016999,2,"2025-08-27T04:56:26.026",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538908,1756270586198,-15596.18195358,0.00017,2,"2025-08-27T04:56:26.198",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538909,1756270593191,-7982.8640191,0.00017,2,"2025-08-27T04:56:33.191",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538910,1756270600605,-2074.4313234,0.00017,2,"2025-08-27T04:56:40.605",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538911,1756270608507,-1567.7745899,0.00017,2,"2025-08-27T04:56:48.507",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538912,1756270615873,-2484.86286354,0.00017,2,"2025-08-27T04:56:55.873",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538913,1756270623370,-182.0,0.00016999,2,"2025-08-27T04:57:03.370",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538914,1756270623415,-23275.93254173,0.00017,2,"2025-08-27T04:57:03.415",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538916,1756270630835,-3923.04216598,0.00017,2,"2025-08-27T04:57:10.835",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538918,1756270847379,-50.15,0.00016579,7,"2025-08-27T05:00:47.379",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538919,1756270847660,-109.85,0.00016579,7,"2025-08-27T05:00:47.660",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538920,1756270909121,-182.0,0.00016579,2,"2025-08-27T05:01:49.121",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538921,1756270926916,-500.0,0.000166,3,"2025-08-27T05:02:06.916",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538922,1756270944992,-82.376388,0.00016579,2,"2025-08-27T05:02:24.992",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538923,1756270945021,-166.0,0.000166,3,"2025-08-27T05:02:25.021",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538924,1756270945409,-3.247224,0.00016603,2,"2025-08-27T05:02:25.409",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381538926,1756271028761,151.0,0.00013,2,"2025-08-27T05:03:48.761",0.0003358,45.69,0.9710032040019837,2295250300.68771]
[381539086,1756271132954,1151.0,0.000287,120,"2025-08-27T05:05:32.954",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539087,1756271148661,-996.752776,0.00016603,2,"2025-08-27T05:05:48.661",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539088,1756271148688,-151.43006947,0.00016603,2,"2025-08-27T05:05:48.688",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539089,1756271148707,-996.752776,0.00016612,2,"2025-08-27T05:05:48.707",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539090,1756271148722,-151.43006947,0.00016612,2,"2025-08-27T05:05:48.722",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539091,1756271148734,-351.81715453,0.00016612,2,"2025-08-27T05:05:48.734",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539092,1756271148743,-462.98042856,0.00017,2,"2025-08-27T05:05:48.743",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539094,1756271169322,-300.0,0.00016999,2,"2025-08-27T05:06:09.322",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539095,1756271169349,-550.0,0.00016999,2,"2025-08-27T05:06:09.349",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539096,1756271169375,-631.93011421,0.00017,2,"2025-08-27T05:06:09.375",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539097,1756271169403,-11018.06988579,0.00017,2,"2025-08-27T05:06:09.403",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539098,1756271191842,156.0,0.000287,120,"2025-08-27T05:06:31.842",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539099,1756271193357,156.0,0.000287,120,"2025-08-27T05:06:33.357",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539100,1756271246759,160.0,0.00013,2,"2025-08-27T05:07:26.759",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539101,1756271264895,201.68,0.00013699,2,"2025-08-27T05:07:44.895",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539105,1756271304760,-0.9661,0.00014,2,"2025-08-27T05:08:24.760",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539106,1756271304887,-150.0339,0.00014,2,"2025-08-27T05:08:24.887",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539107,1756271304903,-0.9661,0.00015,2,"2025-08-27T05:08:24.903",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539111,1756271337178,-240.0,0.00015,2,"2025-08-27T05:08:57.178",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539115,1756271391492,151.0,0.000135,3,"2025-08-27T05:09:51.492",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539139,1756271431991,-9.0339,0.00015,2,"2025-08-27T05:10:31.991",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539140,1756271432001,-500.0,0.00016622,2,"2025-08-27T05:10:32.001",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539141,1756271432011,-151.9661,0.00016899,2,"2025-08-27T05:10:32.011",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539143,1756271432020,-156.0,0.000169,2,"2025-08-27T05:10:32.020",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539145,1756271432029,-156.0,0.000169,2,"2025-08-27T05:10:32.029",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539147,1756271432040,-1000.0,0.000171,3,"2025-08-27T05:10:32.040",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539148,1756271432049,-182.0,0.00017294,2,"2025-08-27T05:10:32.049",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539149,1756271432060,-300.0,0.00017294,2,"2025-08-27T05:10:32.060",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539150,1756271432070,-1200.0,0.00017294,2,"2025-08-27T05:10:32.070",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539152,1756271432079,-300.0,0.00017294,2,"2025-08-27T05:10:32.079",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539153,1756271432088,-151.0,0.00017295,2,"2025-08-27T05:10:32.088",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539154,1756271432098,-151.0,0.00017295,2,"2025-08-27T05:10:32.098",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539155,1756271432107,-151.0,0.00017295,2,"2025-08-27T05:10:32.107",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539156,1756271432117,-151.0,0.00017295,2,"2025-08-27T05:10:32.117",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539157,1756271432126,-500.0,0.00017295,2,"2025-08-27T05:10:32.126",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539158,1756271432135,-500.0,0.00017295,2,"2025-08-27T05:10:32.135",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539159,1756271432144,-151.0,0.00017295,2,"2025-08-27T05:10:32.144",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539160,1756271432154,-168.45636897,0.00017295,2,"2025-08-27T05:10:32.154",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539161,1756271432164,-151.0,0.00017295,2,"2025-08-27T05:10:32.164",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539162,1756271432173,-151.0,0.00017295,2,"2025-08-27T05:10:32.173",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539163,1756271432182,-202.76988225,0.00017295,2,"2025-08-27T05:10:32.182",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539164,1756271432191,-151.0,0.00017295,2,"2025-08-27T05:10:32.191",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539165,1756271432201,-215.92975514,0.00017295,2,"2025-08-27T05:10:32.201",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539166,1756271432213,-151.0,0.00017295,2,"2025-08-27T05:10:32.213",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539167,1756271432223,-151.0,0.00017295,2,"2025-08-27T05:10:32.223",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539168,1756271432233,-151.0,0.00017295,2,"2025-08-27T05:10:32.233",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539170,1756271432242,-151.0,0.00017295,2,"2025-08-27T05:10:32.242",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539171,1756271432251,-151.0,0.00017295,2,"2025-08-27T05:10:32.251",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539172,1756271432261,-968.35,0.00017299,2,"2025-08-27T05:10:32.261",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539173,1756271432270,-968.35,0.000173,2,"2025-08-27T05:10:32.270",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539174,1756271432279,-968.35,0.00017302,2,"2025-08-27T05:10:32.279",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539175,1756271432289,-968.35,0.00017304,2,"2025-08-27T05:10:32.289",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539176,1756271432300,-968.35,0.00017306,2,"2025-08-27T05:10:32.300",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539177,1756271432310,-1002.02707595,0.00017306,2,"2025-08-27T05:10:32.310",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539178,1756271432319,-968.35,0.00017308,2,"2025-08-27T05:10:32.319",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539179,1756271432328,-968.35,0.00017309,2,"2025-08-27T05:10:32.328",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539180,1756271432337,-968.35,0.00017311,2,"2025-08-27T05:10:32.337",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539181,1756271432346,-968.35,0.00017313,2,"2025-08-27T05:10:32.346",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539182,1756271432355,-968.35,0.00017315,2,"2025-08-27T05:10:32.355",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539183,1756271432364,-968.35,0.00017317,2,"2025-08-27T05:10:32.364",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539184,1756271432373,-968.35,0.00017319,2,"2025-08-27T05:10:32.373",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539185,1756271432383,-968.35,0.0001732,2,"2025-08-27T05:10:32.383",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539187,1756271432392,-968.35,0.00017322,2,"2025-08-27T05:10:32.392",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539188,1756271432401,-968.35,0.00017324,2,"2025-08-27T05:10:32.401",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539189,1756271432410,-968.35,0.00017326,2,"2025-08-27T05:10:32.410",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539190,1756271432419,-968.35,0.00017328,2,"2025-08-27T05:10:32.419",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539191,1756271432428,-968.35,0.00017329,2,"2025-08-27T05:10:32.428",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539192,1756271432440,-968.35,0.00017331,2,"2025-08-27T05:10:32.440",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539193,1756271432449,-968.35,0.00017333,2,"2025-08-27T05:10:32.449",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539194,1756271432458,-500.0,0.0001735,2,"2025-08-27T05:10:32.458",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539195,1756271432468,-500.0,0.00017405,2,"2025-08-27T05:10:32.468",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539196,1756271432478,-298.64018921,0.00017445,2,"2025-08-27T05:10:32.478",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539197,1756271432487,-150.0,0.00017499,3,"2025-08-27T05:10:32.487",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539198,1756271432496,-1241.85728,0.0001755,2,"2025-08-27T05:10:32.496",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539199,1756271432505,-1241.85728,0.0001767,2,"2025-08-27T05:10:32.505",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539200,1756271432513,-235.0,0.000177,2,"2025-08-27T05:10:32.513",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539201,1756271432523,-1711.5497182,0.00017715,2,"2025-08-27T05:10:32.523",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539202,1756271432532,-151.0,0.00017717,2,"2025-08-27T05:10:32.532",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539203,1756271432542,-52464.9066476,0.00017717,2,"2025-08-27T05:10:32.542",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539205,1756271432551,-150.0,0.00017717,2,"2025-08-27T05:10:32.551",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539206,1756271432561,-356.0,0.00017718,2,"2025-08-27T05:10:32.561",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539207,1756271432571,-562.0,0.00017718,2,"2025-08-27T05:10:32.571",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539208,1756271432580,-202.88213759,0.00017732,2,"2025-08-27T05:10:32.580",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539209,1756271432590,-106640.8011875,0.00017732,2,"2025-08-27T05:10:32.590",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539210,1756271432626,-5064.03167436,0.00017732,2,"2025-08-27T05:10:32.626",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539211,1756271432671,-6013.0,0.00017732,2,"2025-08-27T05:10:32.671",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539212,1756271432683,-334.47154976,0.00017732,2,"2025-08-27T05:10:32.683",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539213,1756271432706,-413.53436047,0.00017732,2,"2025-08-27T05:10:32.706",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539214,1756271432741,-7448.0,0.00017732,2,"2025-08-27T05:10:32.741",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539230,1756271437973,-202.8821376,0.00017732,2,"2025-08-27T05:10:37.973",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539231,1756271437983,-874.2509934,0.00017732,2,"2025-08-27T05:10:37.983",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539232,1756271437994,-4575.5,0.00017732,2,"2025-08-27T05:10:37.994",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539233,1756271438086,-510.00112626,0.00017732,2,"2025-08-27T05:10:38.086",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539234,1756271438141,-14085.69346591,0.00017732,2,"2025-08-27T05:10:38.141",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539319,1756271440003,-163.98,0.00017091,2,"2025-08-27T05:10:40.003",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539320,1756271440013,-4546.94486005,0.00017732,2,"2025-08-27T05:10:40.013",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539321,1756271440115,-1263.45825904,0.00017732,2,"2025-08-27T05:10:40.115",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539322,1756271440236,-1135.96567531,0.00017732,2,"2025-08-27T05:10:40.236",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539323,1756271440249,-1786.33254945,0.00017732,2,"2025-08-27T05:10:40.249",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539324,1756271440293,-444.18912338,0.00017732,2,"2025-08-27T05:10:40.293",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539331,1756271443036,-3672.94673759,0.00017732,2,"2025-08-27T05:10:43.036",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539332,1756271443092,-372.60672848,0.00017732,2,"2025-08-27T05:10:43.092",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539333,1756271443148,-2924.05367742,0.00017732,2,"2025-08-27T05:10:43.148",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539334,1756271443204,-10691.16867591,0.00017732,2,"2025-08-27T05:10:43.204",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539335,1756271443221,-428.21383065,0.00017732,2,"2025-08-27T05:10:43.221",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539339,1756271443357,-7767.93718012,0.00017732,2,"2025-08-27T05:10:43.357",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539347,1756271446417,-4134.90447237,0.00017732,2,"2025-08-27T05:10:46.417",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539348,1756271446429,-656.48536399,0.00017732,2,"2025-08-27T05:10:46.429",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539349,1756271446440,-532.84310986,0.00017732,2,"2025-08-27T05:10:46.440",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539350,1756271446523,-1809.85289943,0.00017732,2,"2025-08-27T05:10:46.523",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539351,1756271446535,-38165.51001244,0.00017732,2,"2025-08-27T05:10:46.535",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539352,1756271446601,-4073.1037437,0.00017732,2,"2025-08-27T05:10:46.601",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539353,1756271446651,-437.59089764,0.00017732,2,"2025-08-27T05:10:46.651",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539354,1756271446663,-1449.44581452,0.00017732,2,"2025-08-27T05:10:46.663",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539355,1756271446690,-2705.15243996,0.00017732,2,"2025-08-27T05:10:46.690",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539356,1756271446704,-251.62734892,0.00017732,2,"2025-08-27T05:10:46.704",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539691,1756272061370,1383.1758,0.00028767,120,"2025-08-27T05:21:01.370",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539796,1756272245178,199.12,0.00013699,2,"2025-08-27T05:24:05.178",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539815,1756272458063,-186.02798656,0.00016432,2,"2025-08-27T05:27:38.063",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539816,1756272500102,-90.92445544,0.00016432,2,"2025-08-27T05:28:20.102",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539819,1756272599356,-1339.44474249,0.00016432,2,"2025-08-27T05:29:59.356",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539820,1756272606301,-500.0,0.00016432,2,"2025-08-27T05:30:06.301",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539826,1756272631516,-160.55525751,0.00016432,2,"2025-08-27T05:30:31.516",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539827,1756272631525,-218.545,0.00016432,2,"2025-08-27T05:30:31.525",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539828,1756272631534,-6.14018673,0.00016439,2,"2025-08-27T05:30:31.534",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539829,1756272631545,-243.85981327,0.00016439,2,"2025-08-27T05:30:31.545",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539830,1756272631560,-199.19128997,0.00016447,2,"2025-08-27T05:30:31.560",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539831,1756272631583,-300.80871003,0.00016447,2,"2025-08-27T05:30:31.583",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539832,1756272631592,-150.0,0.00016447,2,"2025-08-27T05:30:31.592",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539833,1756272631602,-150.0,0.00016447,2,"2025-08-27T05:30:31.602",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539834,1756272631610,-250.0,0.00016463,2,"2025-08-27T05:30:31.610",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539835,1756272631619,-147.64888996,0.00016477,2,"2025-08-27T05:30:31.619",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539836,1756272631630,-352.35111004,0.00016477,2,"2025-08-27T05:30:31.630",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539837,1756272631639,-150.0,0.00016477,2,"2025-08-27T05:30:31.639",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539838,1756272631648,-150.0,0.00016477,2,"2025-08-27T05:30:31.648",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539839,1756272631658,-250.0,0.00016492,2,"2025-08-27T05:30:31.658",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539840,1756272631667,-164.97,0.00016495,2,"2025-08-27T05:30:31.667",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539841,1756272631677,-191.9,0.00016502,2,"2025-08-27T05:30:31.677",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539842,1756272631687,-1200.0,0.00016514,2,"2025-08-27T05:30:31.687",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539843,1756272631696,-660.16,0.00016515,2,"2025-08-27T05:30:31.696",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539844,1756272631706,-409.86,0.00016517,2,"2025-08-27T05:30:31.706",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539845,1756272631715,-235.0,0.000166,2,"2025-08-27T05:30:31.715",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539846,1756272631725,-666.0,0.00016641,3,"2025-08-27T05:30:31.725",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539847,1756272631735,-300.0,0.00016799,2,"2025-08-27T05:30:31.735",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539848,1756272631745,-300.0,0.00016799,2,"2025-08-27T05:30:31.745",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539849,1756272631754,-6260.75888996,0.000168,2,"2025-08-27T05:30:31.754",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539850,1756272631798,-9466.2774007,0.000168,2,"2025-08-27T05:30:31.798",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539851,1756272631810,-8996.18870392,0.000168,2,"2025-08-27T05:30:31.810",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539852,1756272631819,-154.44,0.0001684,2,"2025-08-27T05:30:31.819",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539853,1756272631829,-988.18516437,0.0001684,2,"2025-08-27T05:30:31.829",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539858,1756272631907,-11.81483563,0.0001684,2,"2025-08-27T05:30:31.907",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539859,1756272631916,-1000.0,0.00016887,2,"2025-08-27T05:30:31.916",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539860,1756272631927,-150.0,0.00016896,2,"2025-08-27T05:30:31.927",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539861,1756272631937,-588.0,0.00016919,2,"2025-08-27T05:30:31.937",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539862,1756272631946,-1220.98117601,0.00016928,2,"2025-08-27T05:30:31.946",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539863,1756272631956,-160.0,0.00016931,7,"2025-08-27T05:30:31.956",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539864,1756272631967,-480.7126,0.00016932,2,"2025-08-27T05:30:31.967",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539865,1756272631976,-457.0,0.0001694,2,"2025-08-27T05:30:31.976",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539866,1756272631987,-1540.0,0.0001694,2,"2025-08-27T05:30:31.987",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539867,1756272631997,-264.75541043,0.0001694,2,"2025-08-27T05:30:31.997",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539868,1756272632036,-216.25891798,0.0001694,2,"2025-08-27T05:30:32.036",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539869,1756272632046,-486.0,0.00016962,2,"2025-08-27T05:30:32.046",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539870,1756272632056,-145.00126426,0.00016962,2,"2025-08-27T05:30:32.056",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539877,1756272637498,-71.83873574,0.00016962,2,"2025-08-27T05:30:37.498",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539878,1756272637507,-200.0,0.00016986,2,"2025-08-27T05:30:37.507",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539879,1756272637517,-479.0,0.00017025,2,"2025-08-27T05:30:37.517",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539880,1756272637526,-250.84071013,0.0001703,2,"2025-08-27T05:30:37.526",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539881,1756272637535,-922.4,0.00017087,2,"2025-08-27T05:30:37.535",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539882,1756272637544,-150.0,0.00017252,2,"2025-08-27T05:30:37.544",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539883,1756272637553,-275.37468221,0.00017276,2,"2025-08-27T05:30:37.553",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539884,1756272637562,-166.67,0.00017302,2,"2025-08-27T05:30:37.562",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539885,1756272637572,-188.66226495,0.0001734,2,"2025-08-27T05:30:37.572",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539886,1756272637582,-478.7794934,0.00017341,2,"2025-08-27T05:30:37.582",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539887,1756272637592,-150.0,0.00017354,2,"2025-08-27T05:30:37.592",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539888,1756272637602,-1425.0,0.00017357,2,"2025-08-27T05:30:37.602",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539889,1756272637612,-150.0,0.00017367,2,"2025-08-27T05:30:37.612",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539890,1756272637622,-1425.0,0.00017372,2,"2025-08-27T05:30:37.622",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539891,1756272637632,-1425.0,0.00017402,2,"2025-08-27T05:30:37.632",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539892,1756272637644,-1425.0,0.00017411,2,"2025-08-27T05:30:37.644",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539893,1756272637655,-1425.0,0.00017414,2,"2025-08-27T05:30:37.655",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539894,1756272637665,-150.0,0.00017437,2,"2025-08-27T05:30:37.665",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539895,1756272637675,-150.0,0.00017442,2,"2025-08-27T05:30:37.675",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539896,1756272637684,-1425.0,0.00017442,2,"2025-08-27T05:30:37.684",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539899,1756272637694,-1425.0,0.00017491,2,"2025-08-27T05:30:37.694",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539902,1756272637813,-970.53868122,0.00017509,2,"2025-08-27T05:30:37.813",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539904,1756272637823,-1425.0,0.00017544,2,"2025-08-27T05:30:37.823",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539906,1756272637832,-827.90485,0.0001755,2,"2025-08-27T05:30:37.832",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539908,1756272637841,-1425.0,0.00017561,2,"2025-08-27T05:30:37.841",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539910,1756272637851,-1425.0,0.00017562,2,"2025-08-27T05:30:37.851",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539912,1756272637860,-151.0,0.00017711,2,"2025-08-27T05:30:37.860",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539913,1756272637870,-28.50398035,0.00017711,2,"2025-08-27T05:30:37.870",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539916,1756272637881,-122.49601965,0.00017711,2,"2025-08-27T05:30:37.881",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539918,1756272637890,-151.0,0.00017711,2,"2025-08-27T05:30:37.890",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539920,1756272637900,-220.95300402,0.00017711,2,"2025-08-27T05:30:37.900",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539922,1756272637909,-277.35679052,0.00017711,2,"2025-08-27T05:30:37.909",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539924,1756272637919,-500.0,0.00017711,2,"2025-08-27T05:30:37.919",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539925,1756272637930,-500.0,0.00017711,2,"2025-08-27T05:30:37.930",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539928,1756272637940,-500.0,0.00017711,2,"2025-08-27T05:30:37.940",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539929,1756272637954,-500.0,0.00017711,2,"2025-08-27T05:30:37.954",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539931,1756272637963,-500.0,0.00017711,2,"2025-08-27T05:30:37.963",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539933,1756272637972,-500.0,0.00017711,2,"2025-08-27T05:30:37.972",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539935,1756272637982,-500.0,0.00017711,2,"2025-08-27T05:30:37.982",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539937,1756272637991,-500.0,0.00017711,2,"2025-08-27T05:30:37.991",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539939,1756272638000,-500.0,0.00017711,2,"2025-08-27T05:30:38.000",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539941,1756272638009,-11248.6315651,0.00017722,2,"2025-08-27T05:30:38.009",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539943,1756272638020,-151.0,0.00017732,2,"2025-08-27T05:30:38.020",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539945,1756272638030,-6573.56262041,0.00017732,2,"2025-08-27T05:30:38.030",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539955,1756272638107,-65647.71145629,0.00017732,2,"2025-08-27T05:30:38.107",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381539959,1756272638136,-2356.20326399,0.00017732,2,"2025-08-27T05:30:38.136",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381540108,1756272639499,-2860.99944448,0.00017732,2,"2025-08-27T05:30:39.499",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381540174,1756272640264,-177333.97537518,0.00017732,2,"2025-08-27T05:30:40.264",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381540176,1756272640273,-652.10078229,0.00017734,2,"2025-08-27T05:30:40.273",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381540178,1756272640282,-42801.20675858,0.0001774,2,"2025-08-27T05:30:40.282",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381540180,1756272640292,-1236.13611857,0.00017742,2,"2025-08-27T05:30:40.292",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381540182,1756272640302,-162490.35352519,0.00017744,2,"2025-08-27T05:30:40.302",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381540188,1756272640350,-470.21733819,0.00017744,2,"2025-08-27T05:30:40.350",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381540198,1756272640431,-1141.13999188,0.00017744,2,"2025-08-27T05:30:40.431",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381540416,1756272642484,-473.89,0.00017744,2,"2025-08-27T05:30:42.484",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381540681,1756272645804,-4676.26038721,0.00017744,2,"2025-08-27T05:30:45.804",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381540682,1756272645815,-4100.0,0.00017744,2,"2025-08-27T05:30:45.815",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381540683,1756272645827,-4649.7,0.00017744,2,"2025-08-27T05:30:45.827",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381540684,1756272645839,-1283.68207861,0.00017744,2,"2025-08-27T05:30:45.839",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381540685,1756272645850,-2276.23059222,0.00017744,2,"2025-08-27T05:30:45.850",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381540686,1756272645861,-623.40809009,0.00017744,2,"2025-08-27T05:30:45.861",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381540689,1756272712508,208.56612035,0.00028,120,"2025-08-27T05:31:52.508",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381540692,1756272819135,165.01,0.00025663,120,"2025-08-27T05:33:39.135",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381540832,1756273038227,-250.0,0.00015,2,"2025-08-27T05:37:18.227",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381540924,1756273353541,113.41268263,0.00013699,2,"2025-08-27T05:42:33.541",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381540925,1756273353571,75.74731737,0.00013699,2,"2025-08-27T05:42:33.571",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381540929,1756273383591,-2443.3083833,0.00014996,2,"2025-08-27T05:43:03.591",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381540930,1756273383713,343.42217692,0.0001393,2,"2025-08-27T05:43:03.713",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381540931,1756273389534,-5828.32431675,0.00014996,2,"2025-08-27T05:43:09.534",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381540932,1756273396414,-15596.18195358,0.00014996,2,"2025-08-27T05:43:16.414",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381540933,1756273403625,-2074.4313234,0.00014996,2,"2025-08-27T05:43:23.625",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381540934,1756273411109,-1567.7745899,0.00014996,2,"2025-08-27T05:43:31.109",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381540935,1756273419138,-580.0,0.00014996,2,"2025-08-27T05:43:39.138",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381540936,1756273427465,-151.43006947,0.00014996,2,"2025-08-27T05:43:47.465",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381540987,1756273438665,-132.51948691,0.00014996,2,"2025-08-27T05:43:58.665",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381541031,1756273612967,309.42,0.00028767,120,"2025-08-27T05:46:52.967",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381541163,1756273831738,-230.0,0.000165,2,"2025-08-27T05:50:31.738",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381541164,1756273831748,-150.0,0.0001656,2,"2025-08-27T05:50:31.748",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381541165,1756273831758,-62.80020005,0.0001662,2,"2025-08-27T05:50:31.758",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381541166,1756273831805,-187.19979995,0.0001662,2,"2025-08-27T05:50:31.805",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381541167,1756273831814,-461.2,0.00016741,2,"2025-08-27T05:50:31.814",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381541168,1756273831824,-180.64718737,0.00016793,2,"2025-08-27T05:50:31.824",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381541169,1756273831833,-163.98,0.00016831,2,"2025-08-27T05:50:31.833",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381541170,1756273831842,-300.0,0.00016848,2,"2025-08-27T05:50:31.842",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381541171,1756273831852,-1200.0,0.00016848,2,"2025-08-27T05:50:31.852",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381541172,1756273831861,-18419.33372211,0.00016849,2,"2025-08-27T05:50:31.861",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381541173,1756273831896,-274.73006917,0.00016849,2,"2025-08-27T05:50:31.896",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381541174,1756273831907,-2340.09914551,0.00016849,2,"2025-08-27T05:50:31.907",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381541175,1756273831917,-887.63017466,0.00016893,2,"2025-08-27T05:50:31.917",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381541176,1756273831929,-112.36982534,0.00016893,2,"2025-08-27T05:50:31.929",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381541177,1756273831938,-969.25132254,0.00017045,2,"2025-08-27T05:50:31.938",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381541178,1756273831952,-1474.04867746,0.00017045,2,"2025-08-27T05:50:31.952",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381541179,1756273831961,-29.53130644,0.00017069,2,"2025-08-27T05:50:31.961",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381541181,1756273832095,-220.46869356,0.00017069,2,"2025-08-27T05:50:32.095",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381541182,1756273832105,-75.60788414,0.00017072,2,"2025-08-27T05:50:32.105",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381541183,1756273832141,-924.39211586,0.00017072,2,"2025-08-27T05:50:32.141",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381541185,1756273832150,-165.01,0.00017109,2,"2025-08-27T05:50:32.150",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381541187,1756273832159,-160.0,0.00017185,7,"2025-08-27T05:50:32.159",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381541189,1756273832168,-640.0,0.00017497,2,"2025-08-27T05:50:32.168",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381541191,1756273832176,-203.57586686,0.00017499,2,"2025-08-27T05:50:32.176",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381541192,1756273832185,-689.92071,0.0001757,2,"2025-08-27T05:50:32.185",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381541194,1756273832194,-200.0,0.00017602,2,"2025-08-27T05:50:32.194",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381541196,1756273832203,-166.66,0.00017657,2,"2025-08-27T05:50:32.203",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381541198,1756273832212,-226.0,0.0001768,2,"2025-08-27T05:50:32.212",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381541200,1756273832222,-1385.0,0.00017689,2,"2025-08-27T05:50:32.222",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381541202,1756273832231,-475.63,0.000177,2,"2025-08-27T05:50:32.231",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381541204,1756273832241,-3069.9453514,0.00017728,2,"2025-08-27T05:50:32.241",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381541206,1756273832250,-389.3065274,0.00017732,2,"2025-08-27T05:50:32.250",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381541207,1756273832259,-464.7355212,0.00017732,2,"2025-08-27T05:50:32.259",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381541208,1756273832271,-19011.11937032,0.00017744,2,"2025-08-27T05:50:32.271",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381541214,1756273837637,-888.0,0.00017744,2,"2025-08-27T05:50:37.637",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381541410,1756273839617,-18982.97969771,0.00017744,2,"2025-08-27T05:50:39.617",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381541423,1756273839732,-370.56237776,0.00017744,2,"2025-08-27T05:50:39.732",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381541430,1756273839797,-1083.81940273,0.00017744,2,"2025-08-27T05:50:39.797",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381541508,1756273840744,-298.1,0.00017744,2,"2025-08-27T05:50:40.744",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381541718,1756273842684,-864.86304947,0.00017744,2,"2025-08-27T05:50:42.684",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381542027,1756273845760,-11502.0,0.00017744,2,"2025-08-27T05:50:45.760",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381543258,1756274100304,183.62888817,0.00028767,120,"2025-08-27T05:55:00.304",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381543270,1756274285101,179.7,0.00013699,2,"2025-08-27T05:58:05.101",0.0003358,45.77,0.970958446749564,2295459341.5850115]
[381543376,1756275032155,-717.99160486,0.00016885,2,"2025-08-27T06:10:32.155",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381543377,1756275032167,-282.00839514,0.00016885,2,"2025-08-27T06:10:32.167",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381543378,1756275032176,-151.43,0.00017036,2,"2025-08-27T06:10:32.176",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381543379,1756275032186,-250.0,0.0001707,2,"2025-08-27T06:10:32.186",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381543380,1756275032195,-564.39337302,0.00017083,2,"2025-08-27T06:10:32.195",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381543381,1756275032205,-173.47,0.00017103,2,"2025-08-27T06:10:32.205",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381543382,1756275032214,-250.0,0.00017114,2,"2025-08-27T06:10:32.214",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381543383,1756275032223,-160.0,0.0001719,7,"2025-08-27T06:10:32.223",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381543384,1756275032233,-222.0,0.000173,2,"2025-08-27T06:10:32.233",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381543385,1756275032243,-1000.0,0.000174,2,"2025-08-27T06:10:32.243",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381543386,1756275032254,-200.0,0.00017602,2,"2025-08-27T06:10:32.254",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381543387,1756275032264,-257.91778498,0.00017689,2,"2025-08-27T06:10:32.264",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381543388,1756275032273,-1200.0,0.00017698,2,"2025-08-27T06:10:32.273",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381543389,1756275032283,-502.0,0.00017699,2,"2025-08-27T06:10:32.283",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381543390,1756275032292,-300.0,0.00017699,2,"2025-08-27T06:10:32.292",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381543391,1756275032301,-17847.98451949,0.000177,2,"2025-08-27T06:10:32.301",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381543392,1756275032311,-1874.9471283,0.00017732,2,"2025-08-27T06:10:32.311",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381543393,1756275032320,-1058.0490365,0.00017732,2,"2025-08-27T06:10:32.320",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381543394,1756275032329,-17829.89721648,0.00017744,2,"2025-08-27T06:10:32.329",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381543395,1756275032364,-2346.92857912,0.00017744,2,"2025-08-27T06:10:32.364",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381543396,1756275032374,-14392.80364786,0.00017744,2,"2025-08-27T06:10:32.374",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381543397,1756275032386,-4910.12910859,0.00017744,2,"2025-08-27T06:10:32.386",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381543398,1756275032409,-35800.57335783,0.00017744,2,"2025-08-27T06:10:32.409",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381543399,1756275032420,-59927.04016648,0.00017744,2,"2025-08-27T06:10:32.420",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381543400,1756275032431,-4566.22358129,0.00017744,2,"2025-08-27T06:10:32.431",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381543402,1756275037903,-1451.66592265,0.00017744,2,"2025-08-27T06:10:37.903",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381543403,1756275037998,-1255.04999868,0.00017744,2,"2025-08-27T06:10:37.998",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381543404,1756275038009,-825.89185212,0.00017744,2,"2025-08-27T06:10:38.009",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381543405,1756275038096,-5448.61854801,0.00017744,2,"2025-08-27T06:10:38.096",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381543406,1756275038107,-6546.00152874,0.00017744,2,"2025-08-27T06:10:38.107",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381543577,1756275039872,-167191.88930038,0.00017744,2,"2025-08-27T06:10:39.872",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381543611,1756275040157,-298.12608553,0.00017744,2,"2025-08-27T06:10:40.157",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381543614,1756275040168,-3864.46995742,0.00017744,2,"2025-08-27T06:10:40.168",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381543616,1756275040185,-1129.50321701,0.00017744,2,"2025-08-27T06:10:40.185",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381543619,1756275040196,-270.28464916,0.00017744,2,"2025-08-27T06:10:40.196",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381543621,1756275040207,-4590.7399772,0.00017744,2,"2025-08-27T06:10:40.207",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381543629,1756275040276,-10301.63175192,0.00017744,2,"2025-08-27T06:10:40.276",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381543631,1756275040285,-574.93393,0.00017744,2,"2025-08-27T06:10:40.285",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381543633,1756275040295,-20626.40548757,0.00017745,2,"2025-08-27T06:10:40.295",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381543635,1756275040304,-1236.13611857,0.0001775,2,"2025-08-27T06:10:40.304",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381543637,1756275040313,-22040.31109183,0.00017753,2,"2025-08-27T06:10:40.313",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381543639,1756275040323,-1236.13611857,0.00017753,2,"2025-08-27T06:10:40.323",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381543641,1756275040333,-34956.49629213,0.00017754,2,"2025-08-27T06:10:40.333",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381543644,1756275040344,-5218.36329611,0.00017754,2,"2025-08-27T06:10:40.344",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381543900,1756275042958,-398.32733855,0.00017754,2,"2025-08-27T06:10:42.958",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381543920,1756275043133,-455.966633,0.00017754,2,"2025-08-27T06:10:43.133",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381543922,1756275043144,-293.18304398,0.00017754,2,"2025-08-27T06:10:43.144",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381543938,1756275043290,-4838.71028193,0.00017754,2,"2025-08-27T06:10:43.290",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381543962,1756275046116,-7892.5,0.00017754,2,"2025-08-27T06:10:46.116",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381543963,1756275046315,-45998.00000015,0.00017754,2,"2025-08-27T06:10:46.315",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381543996,1756275069496,-18982.97969771,0.00016862,2,"2025-08-27T06:11:09.496",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381543997,1756275106695,154.09,0.00025636,120,"2025-08-27T06:11:46.695",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544021,1756275324987,170.71,0.00013699,2,"2025-08-27T06:15:24.987",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544172,1756275875237,-780.0,0.00016401,2,"2025-08-27T06:24:35.237",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544241,1756276099169,151.43006947,0.00016104,2,"2025-08-27T06:28:19.169",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544264,1756276121694,-4.47663453,0.00016104,2,"2025-08-27T06:28:41.694",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544266,1756276121721,-150.0,0.00016185,2,"2025-08-27T06:28:41.721",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544267,1756276121740,-4.47663453,0.00016205,2,"2025-08-27T06:28:41.740",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544269,1756276121751,-150.0,0.00016205,2,"2025-08-27T06:28:41.751",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544272,1756276121817,-191.04673094,0.00016205,2,"2025-08-27T06:28:41.817",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544293,1756276150044,-351.81715453,0.00016205,2,"2025-08-27T06:29:10.044",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544330,1756276232132,-334.78694722,0.000162,2,"2025-08-27T06:30:32.132",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544335,1756276232151,-225.75305278,0.000162,2,"2025-08-27T06:30:32.151",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544337,1756276232165,-83.97948,0.00016205,2,"2025-08-27T06:30:32.165",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544340,1756276232178,-164.69,0.00016206,2,"2025-08-27T06:30:32.178",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544341,1756276232194,-16.61351692,0.00016208,7,"2025-08-27T06:30:32.194",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544342,1756276232220,-143.38648308,0.00016208,7,"2025-08-27T06:30:32.220",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544343,1756276232234,-220.0,0.00016401,2,"2025-08-27T06:30:32.234",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544344,1756276232247,-150.0,0.0001647,2,"2025-08-27T06:30:32.247",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544345,1756276232261,-186.49192612,0.00016568,2,"2025-08-27T06:30:32.261",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544346,1756276232273,-48.56264048,0.00016667,2,"2025-08-27T06:30:32.273",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544347,1756276232289,-251.43735952,0.00016667,2,"2025-08-27T06:30:32.289",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544348,1756276232302,-1024.6762427,0.00016667,2,"2025-08-27T06:30:32.302",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544349,1756276232327,-175.3237573,0.00016667,2,"2025-08-27T06:30:32.327",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544350,1756276232339,-300.0,0.00016667,2,"2025-08-27T06:30:32.339",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544351,1756276232351,-150.0,0.00016668,2,"2025-08-27T06:30:32.351",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544352,1756276232364,-150.0,0.00016668,2,"2025-08-27T06:30:32.364",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544353,1756276232377,-150.0,0.00016668,2,"2025-08-27T06:30:32.377",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544354,1756276232389,-150.26287396,0.00016668,2,"2025-08-27T06:30:32.389",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544355,1756276232402,-150.0,0.00016668,2,"2025-08-27T06:30:32.402",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544356,1756276232413,-150.0,0.00016668,2,"2025-08-27T06:30:32.413",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544357,1756276232425,-119.66341154,0.00016668,2,"2025-08-27T06:30:32.425",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544358,1756276232498,-30.33658846,0.00016668,2,"2025-08-27T06:30:32.498",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544359,1756276232521,-150.0,0.00016668,2,"2025-08-27T06:30:32.521",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544360,1756276232533,-150.0,0.00016668,2,"2025-08-27T06:30:32.533",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544361,1756276232547,-150.0,0.00016668,2,"2025-08-27T06:30:32.547",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544362,1756276232559,-150.0,0.00016668,2,"2025-08-27T06:30:32.559",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544363,1756276232571,-40.12955178,0.00016668,2,"2025-08-27T06:30:32.571",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544364,1756276232587,-109.87044822,0.00016668,2,"2025-08-27T06:30:32.587",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544365,1756276232599,-150.0,0.00016668,2,"2025-08-27T06:30:32.599",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544366,1756276232612,-150.0,0.00016668,2,"2025-08-27T06:30:32.612",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544368,1756276232624,-151.12639813,0.00016668,2,"2025-08-27T06:30:32.624",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544370,1756276232637,-150.0,0.00016668,2,"2025-08-27T06:30:32.637",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544372,1756276232649,-150.0,0.00016668,2,"2025-08-27T06:30:32.649",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544373,1756276232660,-150.0,0.00016711,2,"2025-08-27T06:30:32.660",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544374,1756276232672,-150.0,0.00016746,2,"2025-08-27T06:30:32.672",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544375,1756276232684,-150.0,0.00016749,2,"2025-08-27T06:30:32.684",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544376,1756276232696,-150.0,0.00016753,2,"2025-08-27T06:30:32.696",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544377,1756276232707,-150.0,0.00016753,2,"2025-08-27T06:30:32.707",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544378,1756276232719,-150.0,0.00016753,2,"2025-08-27T06:30:32.719",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544379,1756276232731,-150.0,0.00016784,2,"2025-08-27T06:30:32.731",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544380,1756276232743,-150.0,0.00016795,2,"2025-08-27T06:30:32.743",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544381,1756276232755,-150.0,0.00016823,2,"2025-08-27T06:30:32.755",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544382,1756276232767,-150.0,0.00016823,2,"2025-08-27T06:30:32.767",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544383,1756276232779,-174.81,0.00016826,2,"2025-08-27T06:30:32.779",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544384,1756276232791,-150.0,0.0001683,2,"2025-08-27T06:30:32.791",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544385,1756276232803,-150.0,0.00016837,2,"2025-08-27T06:30:32.803",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544387,1756276232815,-150.0,0.00016837,2,"2025-08-27T06:30:32.815",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544388,1756276232827,-150.0,0.00016837,2,"2025-08-27T06:30:32.827",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544390,1756276232838,-150.0,0.00016837,2,"2025-08-27T06:30:32.838",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544392,1756276232850,-150.0,0.00016837,2,"2025-08-27T06:30:32.850",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544394,1756276232862,-174.81,0.00016837,2,"2025-08-27T06:30:32.862",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544396,1756276232873,-174.81,0.00016848,2,"2025-08-27T06:30:32.873",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544398,1756276232885,-2434.74389024,0.00016852,2,"2025-08-27T06:30:32.885",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544400,1756276232897,-257.91778498,0.00016852,2,"2025-08-27T06:30:32.897",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544402,1756276232910,-174.81,0.00016859,2,"2025-08-27T06:30:32.910",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544404,1756276232922,-249.35147843,0.00016862,2,"2025-08-27T06:30:32.922",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544413,1756276233040,-1732.08156166,0.00016862,2,"2025-08-27T06:30:33.040",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544415,1756276233053,-250.0,0.00016877,2,"2025-08-27T06:30:33.053",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544417,1756276233065,-150.0,0.00016879,2,"2025-08-27T06:30:33.065",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544419,1756276233078,-363.39,0.00016896,2,"2025-08-27T06:30:33.078",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544421,1756276233090,-150.0,0.000169,2,"2025-08-27T06:30:33.090",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544423,1756276233103,-150.0,0.000169,2,"2025-08-27T06:30:33.103",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544425,1756276233116,-2524.82941417,0.00016907,2,"2025-08-27T06:30:33.116",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544427,1756276233128,-150.0,0.0001691,2,"2025-08-27T06:30:33.128",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544429,1756276233149,-150.0,0.00016921,2,"2025-08-27T06:30:33.149",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544431,1756276233165,-150.0,0.00016921,2,"2025-08-27T06:30:33.165",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544434,1756276233181,-150.0,0.00016921,2,"2025-08-27T06:30:33.181",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544436,1756276233195,-150.0,0.00016933,2,"2025-08-27T06:30:33.195",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544438,1756276233211,-239.86354003,0.00016962,2,"2025-08-27T06:30:33.211",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544440,1756276233225,-150.0,0.00016963,2,"2025-08-27T06:30:33.225",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544442,1756276233240,-150.0,0.00016977,2,"2025-08-27T06:30:33.240",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544445,1756276233254,-150.0,0.00016977,2,"2025-08-27T06:30:33.254",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544447,1756276233268,-150.0,0.00016991,2,"2025-08-27T06:30:33.268",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544449,1756276233281,-1000.0,0.00017,2,"2025-08-27T06:30:33.281",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544451,1756276233298,-2785.40078962,0.00017,2,"2025-08-27T06:30:33.298",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544453,1756276233324,-5322.44508493,0.00017,2,"2025-08-27T06:30:33.324",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544455,1756276233339,-150.0,0.00017005,2,"2025-08-27T06:30:33.339",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544458,1756276233351,-150.0,0.00017005,2,"2025-08-27T06:30:33.351",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544460,1756276233364,-150.0,0.00017005,2,"2025-08-27T06:30:33.364",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544462,1756276233377,-150.0,0.00017005,2,"2025-08-27T06:30:33.377",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544464,1756276233390,-150.0,0.00017005,2,"2025-08-27T06:30:33.390",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544467,1756276233404,-150.0,0.00017016,2,"2025-08-27T06:30:33.404",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544468,1756276233417,-150.0,0.00017039,2,"2025-08-27T06:30:33.417",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544469,1756276233429,-150.0,0.00017047,2,"2025-08-27T06:30:33.429",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544470,1756276233443,-150.0,0.00017054,2,"2025-08-27T06:30:33.443",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544471,1756276233455,-150.0,0.00017071,2,"2025-08-27T06:30:33.455",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544472,1756276233468,-164.23,0.00017081,2,"2025-08-27T06:30:33.468",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544473,1756276233481,-150.0,0.00017089,2,"2025-08-27T06:30:33.481",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544474,1756276233493,-150.0,0.00017089,2,"2025-08-27T06:30:33.493",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544475,1756276233508,-150.0,0.00017089,2,"2025-08-27T06:30:33.508",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544476,1756276233521,-154.09,0.00017091,2,"2025-08-27T06:30:33.521",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544477,1756276233534,-150.0,0.00017132,2,"2025-08-27T06:30:33.534",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544478,1756276233546,-150.0,0.00017132,2,"2025-08-27T06:30:33.546",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544479,1756276233559,-150.0,0.00017132,2,"2025-08-27T06:30:33.559",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544480,1756276233571,-150.0,0.00017132,2,"2025-08-27T06:30:33.571",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544481,1756276233584,-150.0,0.00017152,2,"2025-08-27T06:30:33.584",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544482,1756276233596,-150.0,0.00017174,2,"2025-08-27T06:30:33.596",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544483,1756276233608,-150.0,0.00017174,2,"2025-08-27T06:30:33.608",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544484,1756276233621,-150.0,0.00017174,2,"2025-08-27T06:30:33.621",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544485,1756276233633,-150.0,0.00017174,2,"2025-08-27T06:30:33.633",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544486,1756276233645,-150.0,0.00017174,2,"2025-08-27T06:30:33.645",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544487,1756276233658,-150.0,0.00017198,2,"2025-08-27T06:30:33.658",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544488,1756276233669,-237.0,0.000172,2,"2025-08-27T06:30:33.669",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544489,1756276233682,-150.0,0.00017209,2,"2025-08-27T06:30:33.682",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544490,1756276233695,-150.0,0.00017216,2,"2025-08-27T06:30:33.695",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544491,1756276233707,-150.0,0.00017232,2,"2025-08-27T06:30:33.707",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544492,1756276233719,-150.0,0.00017247,2,"2025-08-27T06:30:33.719",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544493,1756276233732,-150.0,0.00017258,2,"2025-08-27T06:30:33.732",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544494,1756276233744,-150.0,0.00017258,2,"2025-08-27T06:30:33.744",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544495,1756276233756,-150.0,0.00017258,2,"2025-08-27T06:30:33.756",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544496,1756276233768,-150.0,0.00017286,2,"2025-08-27T06:30:33.768",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544497,1756276233781,-150.0,0.00017286,2,"2025-08-27T06:30:33.781",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544498,1756276233793,-150.0,0.00017286,2,"2025-08-27T06:30:33.793",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544499,1756276233805,-150.0,0.000173,2,"2025-08-27T06:30:33.805",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544500,1756276233817,-150.0,0.00017313,2,"2025-08-27T06:30:33.817",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544501,1756276233831,-150.0,0.00017342,2,"2025-08-27T06:30:33.831",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544502,1756276233843,-150.0,0.00017342,2,"2025-08-27T06:30:33.843",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544503,1756276233855,-150.0,0.00017342,2,"2025-08-27T06:30:33.855",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544504,1756276233867,-150.0,0.00017342,2,"2025-08-27T06:30:33.867",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544505,1756276233879,-150.0,0.00017342,2,"2025-08-27T06:30:33.879",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544506,1756276233892,-871.13884173,0.00017342,2,"2025-08-27T06:30:33.892",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544507,1756276233904,-150.0,0.00017363,2,"2025-08-27T06:30:33.904",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544508,1756276233916,-150.0,0.00017363,2,"2025-08-27T06:30:33.916",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544509,1756276233928,-150.0,0.00017384,2,"2025-08-27T06:30:33.928",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544510,1756276233940,-150.0,0.00017393,2,"2025-08-27T06:30:33.940",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544511,1756276233952,-150.0,0.00017409,2,"2025-08-27T06:30:33.952",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544512,1756276233964,-150.0,0.00017426,2,"2025-08-27T06:30:33.964",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544513,1756276233977,-150.0,0.00017426,2,"2025-08-27T06:30:33.977",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544514,1756276233989,-150.0,0.00017426,2,"2025-08-27T06:30:33.989",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544515,1756276234000,-150.0,0.0001744,2,"2025-08-27T06:30:34.000",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544516,1756276234013,-150.0,0.0001744,2,"2025-08-27T06:30:34.013",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544517,1756276234025,-150.0,0.00017462,2,"2025-08-27T06:30:34.025",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544518,1756276234038,-150.0,0.00017468,2,"2025-08-27T06:30:34.038",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544519,1756276234050,-150.0,0.00017474,2,"2025-08-27T06:30:34.050",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544520,1756276234062,-150.0,0.00017479,2,"2025-08-27T06:30:34.062",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544521,1756276234074,-150.0,0.0001751,2,"2025-08-27T06:30:34.074",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544522,1756276234086,-150.0,0.0001751,2,"2025-08-27T06:30:34.086",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544523,1756276234099,-150.0,0.0001751,2,"2025-08-27T06:30:34.099",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544524,1756276234112,-150.0,0.0001751,2,"2025-08-27T06:30:34.112",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544525,1756276234125,-150.0,0.0001751,2,"2025-08-27T06:30:34.125",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544526,1756276234136,-150.0,0.00017517,2,"2025-08-27T06:30:34.136",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544527,1756276234149,-150.0,0.00017552,2,"2025-08-27T06:30:34.149",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544528,1756276234167,-150.0,0.00017554,2,"2025-08-27T06:30:34.167",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544529,1756276234180,-412.51294821,0.00017568,2,"2025-08-27T06:30:34.180",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544530,1756276234195,-500.0,0.00017568,2,"2025-08-27T06:30:34.195",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544531,1756276234209,-500.0,0.00017568,2,"2025-08-27T06:30:34.209",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544532,1756276234222,-605.89246281,0.00017568,2,"2025-08-27T06:30:34.222",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544533,1756276234235,-330.2013729,0.00017568,2,"2025-08-27T06:30:34.235",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544534,1756276234248,-500.0,0.00017568,2,"2025-08-27T06:30:34.248",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544535,1756276234260,-500.0,0.00017568,2,"2025-08-27T06:30:34.260",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544536,1756276234274,-500.0,0.00017568,2,"2025-08-27T06:30:34.274",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544537,1756276234287,-500.0,0.00017568,2,"2025-08-27T06:30:34.287",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544538,1756276234300,-500.0,0.00017568,2,"2025-08-27T06:30:34.300",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544539,1756276234316,-500.0,0.00017568,2,"2025-08-27T06:30:34.316",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544540,1756276234330,-500.0,0.00017568,2,"2025-08-27T06:30:34.330",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544541,1756276234342,-595.03041197,0.00017568,2,"2025-08-27T06:30:34.342",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544542,1756276234356,-500.0,0.00017568,2,"2025-08-27T06:30:34.356",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544543,1756276234368,-500.0,0.00017568,2,"2025-08-27T06:30:34.368",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544544,1756276234381,-200.0,0.00017569,2,"2025-08-27T06:30:34.381",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544545,1756276234395,-328.15838562,0.00017569,2,"2025-08-27T06:30:34.395",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544546,1756276234407,-1000.0,0.00017569,2,"2025-08-27T06:30:34.407",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544547,1756276234420,-372.51110239,0.00017569,2,"2025-08-27T06:30:34.420",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544548,1756276234433,-1000.0,0.00017569,2,"2025-08-27T06:30:34.433",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544549,1756276234446,-1000.0,0.00017569,2,"2025-08-27T06:30:34.446",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544550,1756276234458,-1000.0,0.00017569,2,"2025-08-27T06:30:34.458",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544551,1756276234471,-1000.0,0.00017569,2,"2025-08-27T06:30:34.471",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544552,1756276234483,-1000.0,0.00017569,2,"2025-08-27T06:30:34.483",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544553,1756276234495,-152.01665246,0.00017569,2,"2025-08-27T06:30:34.495",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544554,1756276234508,-1000.0,0.00017569,2,"2025-08-27T06:30:34.508",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544555,1756276234521,-1000.0,0.00017569,2,"2025-08-27T06:30:34.521",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544556,1756276234534,-1000.0,0.00017569,2,"2025-08-27T06:30:34.534",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544557,1756276234546,-160.54763038,0.00017569,2,"2025-08-27T06:30:34.546",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544558,1756276234559,-1000.0,0.00017569,2,"2025-08-27T06:30:34.559",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544559,1756276234572,-1063.92809095,0.00017569,2,"2025-08-27T06:30:34.572",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544560,1756276234584,-152.74562108,0.00017569,2,"2025-08-27T06:30:34.584",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544561,1756276234596,-161.83979474,0.00017569,2,"2025-08-27T06:30:34.596",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544562,1756276234609,-350.88124699,0.00017569,2,"2025-08-27T06:30:34.609",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544563,1756276234621,-1000.0,0.00017569,2,"2025-08-27T06:30:34.621",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544564,1756276234635,-721.12765535,0.00017569,2,"2025-08-27T06:30:34.635",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544565,1756276234648,-1000.0,0.00017569,2,"2025-08-27T06:30:34.648",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544566,1756276234660,-1000.0,0.00017569,2,"2025-08-27T06:30:34.660",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544567,1756276234672,-151.0,0.00017569,2,"2025-08-27T06:30:34.672",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544568,1756276234685,-1000.0,0.00017569,2,"2025-08-27T06:30:34.685",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544569,1756276234697,-151.0,0.00017569,2,"2025-08-27T06:30:34.697",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544570,1756276234708,-1000.0,0.00017569,2,"2025-08-27T06:30:34.708",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544571,1756276234722,-151.0,0.00017569,2,"2025-08-27T06:30:34.722",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544572,1756276234731,-1000.0,0.00017569,2,"2025-08-27T06:30:34.731",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544573,1756276234740,-151.0,0.00017569,2,"2025-08-27T06:30:34.740",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544574,1756276234749,-1000.0,0.00017569,2,"2025-08-27T06:30:34.749",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544575,1756276234759,-151.0,0.00017569,2,"2025-08-27T06:30:34.759",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544576,1756276234767,-1000.0,0.00017569,2,"2025-08-27T06:30:34.767",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544577,1756276234776,-267.02809807,0.00017569,2,"2025-08-27T06:30:34.776",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544578,1756276234786,-1000.0,0.00017569,2,"2025-08-27T06:30:34.786",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544579,1756276234795,-1000.0,0.00017569,2,"2025-08-27T06:30:34.795",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544580,1756276234804,-300.0,0.00017569,2,"2025-08-27T06:30:34.804",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544581,1756276234814,-1000.0,0.00017569,2,"2025-08-27T06:30:34.814",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544582,1756276234824,-300.0,0.00017569,2,"2025-08-27T06:30:34.824",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544583,1756276234833,-1000.0,0.00017569,2,"2025-08-27T06:30:34.833",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544584,1756276234842,-300.0,0.00017569,2,"2025-08-27T06:30:34.842",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544585,1756276234851,-1000.0,0.00017569,2,"2025-08-27T06:30:34.851",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544586,1756276234860,-1000.0,0.00017569,2,"2025-08-27T06:30:34.860",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544587,1756276234870,-1000.0,0.00017569,2,"2025-08-27T06:30:34.870",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544588,1756276234879,-1000.0,0.00017569,2,"2025-08-27T06:30:34.879",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544589,1756276234889,-1000.0,0.00017569,2,"2025-08-27T06:30:34.889",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544590,1756276234898,-1000.0,0.00017569,2,"2025-08-27T06:30:34.898",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544591,1756276234908,-1000.0,0.00017569,2,"2025-08-27T06:30:34.908",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544592,1756276235644,-1000.0,0.00017569,2,"2025-08-27T06:30:35.644",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544593,1756276235678,-1059.95119523,0.00017569,2,"2025-08-27T06:30:35.678",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544594,1756276235694,-300.0,0.00017569,2,"2025-08-27T06:30:35.694",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544595,1756276235703,-300.0,0.00017569,2,"2025-08-27T06:30:35.703",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544596,1756276235714,-300.0,0.00017569,2,"2025-08-27T06:30:35.714",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544597,1756276235723,-300.0,0.00017569,2,"2025-08-27T06:30:35.723",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544598,1756276235732,-300.0,0.00017569,2,"2025-08-27T06:30:35.732",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544599,1756276235741,-300.0,0.00017569,2,"2025-08-27T06:30:35.741",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544600,1756276235751,-390.50788069,0.00017569,2,"2025-08-27T06:30:35.751",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544601,1756276235759,-250.0,0.00017569,2,"2025-08-27T06:30:35.759",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544602,1756276235769,-250.0,0.00017569,2,"2025-08-27T06:30:35.769",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544603,1756276235778,-250.0,0.00017569,2,"2025-08-27T06:30:35.778",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544604,1756276235788,-250.0,0.00017569,2,"2025-08-27T06:30:35.788",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544605,1756276235797,-250.0,0.00017569,2,"2025-08-27T06:30:35.797",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544606,1756276235807,-250.0,0.00017569,2,"2025-08-27T06:30:35.807",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544607,1756276235816,-250.0,0.00017569,2,"2025-08-27T06:30:35.816",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544608,1756276235825,-250.0,0.00017569,2,"2025-08-27T06:30:35.825",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544609,1756276235834,-250.0,0.00017569,2,"2025-08-27T06:30:35.834",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544610,1756276235843,-250.0,0.00017569,2,"2025-08-27T06:30:35.843",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544611,1756276235852,-250.0,0.00017569,2,"2025-08-27T06:30:35.852",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544612,1756276235861,-369.70835524,0.00017569,2,"2025-08-27T06:30:35.861",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544613,1756276235870,-6509.75491433,0.00017579,2,"2025-08-27T06:30:35.870",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544614,1756276235879,-28347.80370716,0.0001758,2,"2025-08-27T06:30:35.879",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544615,1756276235888,-752.96482,0.0001758,2,"2025-08-27T06:30:35.888",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544616,1756276235898,-150.0,0.00017595,2,"2025-08-27T06:30:35.898",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544617,1756276235906,-150.0,0.00017595,2,"2025-08-27T06:30:35.906",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544618,1756276235916,-150.0,0.00017595,2,"2025-08-27T06:30:35.916",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544619,1756276235925,-150.0,0.00017595,2,"2025-08-27T06:30:35.925",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544620,1756276235934,-150.0,0.00017595,2,"2025-08-27T06:30:35.934",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544621,1756276235944,-150.0,0.00017595,2,"2025-08-27T06:30:35.944",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544622,1756276235954,-150.0,0.00017595,2,"2025-08-27T06:30:35.954",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544623,1756276235963,-163.55827196,0.00017599,2,"2025-08-27T06:30:35.963",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544624,1756276235972,-3386.8094,0.000176,2,"2025-08-27T06:30:35.972",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544625,1756276235981,-231.186,0.000176,2,"2025-08-27T06:30:35.981",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544626,1756276235991,-768.08539928,0.000176,2,"2025-08-27T06:30:35.991",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544627,1756276236002,-1200.0,0.000176,6,"2025-08-27T06:30:36.002",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544628,1756276236012,-150.0,0.00017635,2,"2025-08-27T06:30:36.012",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544629,1756276236022,-150.0,0.00017637,2,"2025-08-27T06:30:36.022",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544630,1756276236031,-150.0,0.00017672,2,"2025-08-27T06:30:36.031",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544631,1756276236040,-150.0,0.00017679,2,"2025-08-27T06:30:36.040",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544632,1756276236049,-150.0,0.00017679,2,"2025-08-27T06:30:36.049",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544633,1756276236059,-150.0,0.00017679,2,"2025-08-27T06:30:36.059",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544634,1756276236069,-150.0,0.00017679,2,"2025-08-27T06:30:36.069",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544635,1756276236078,-150.0,0.00017679,2,"2025-08-27T06:30:36.078",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544636,1756276236087,-150.0,0.00017689,2,"2025-08-27T06:30:36.087",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544637,1756276236097,-150.0,0.00017689,2,"2025-08-27T06:30:36.097",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544638,1756276236107,-500.0,0.00017689,2,"2025-08-27T06:30:36.107",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544639,1756276236116,-150.0,0.00017689,2,"2025-08-27T06:30:36.116",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544640,1756276236126,-150.0,0.00017689,2,"2025-08-27T06:30:36.126",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544641,1756276236136,-168.59500944,0.00017689,2,"2025-08-27T06:30:36.136",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544642,1756276236146,-150.0,0.00017689,2,"2025-08-27T06:30:36.146",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544643,1756276236156,-150.0,0.00017689,2,"2025-08-27T06:30:36.156",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544644,1756276236166,-152.56670662,0.00017689,2,"2025-08-27T06:30:36.166",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544645,1756276236176,-252.65066277,0.00017689,2,"2025-08-27T06:30:36.176",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544646,1756276236185,-150.0,0.00017689,2,"2025-08-27T06:30:36.185",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544647,1756276236195,-153.59349092,0.00017689,2,"2025-08-27T06:30:36.195",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544648,1756276236205,-150.0,0.00017689,2,"2025-08-27T06:30:36.205",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544649,1756276236214,-150.0,0.00017689,2,"2025-08-27T06:30:36.214",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544650,1756276236224,-150.0,0.00017689,2,"2025-08-27T06:30:36.224",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544651,1756276236234,-296.0,0.00017689,2,"2025-08-27T06:30:36.234",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544652,1756276236243,-150.0,0.00017689,2,"2025-08-27T06:30:36.243",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544653,1756276236253,-170.71713604,0.00017699,2,"2025-08-27T06:30:36.253",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544654,1756276236262,-570.50452976,0.00017699,2,"2025-08-27T06:30:36.262",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544655,1756276236272,-500.0,0.00017699,2,"2025-08-27T06:30:36.272",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544656,1756276236281,-451.5095882,0.00017699,2,"2025-08-27T06:30:36.281",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544657,1756276236291,-170.63459486,0.00017699,2,"2025-08-27T06:30:36.291",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544658,1756276236300,-411.07182807,0.00017699,2,"2025-08-27T06:30:36.300",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544659,1756276236313,-500.0,0.00017699,2,"2025-08-27T06:30:36.313",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544660,1756276236323,-500.0,0.00017699,2,"2025-08-27T06:30:36.323",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544661,1756276236332,-928.32,0.00017699,2,"2025-08-27T06:30:36.332",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544662,1756276236342,-951.52,0.00017699,2,"2025-08-27T06:30:36.342",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544663,1756276236352,-1346.29,0.00017699,2,"2025-08-27T06:30:36.352",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544664,1756276236362,-539.9,0.00017699,2,"2025-08-27T06:30:36.362",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544665,1756276236372,-1342.34,0.00017699,2,"2025-08-27T06:30:36.372",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544666,1756276236382,-684.26,0.00017699,2,"2025-08-27T06:30:36.382",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544667,1756276236392,-251.73965623,0.00017699,2,"2025-08-27T06:30:36.392",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544668,1756276237193,-1054.99034377,0.00017699,2,"2025-08-27T06:30:37.193",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544669,1756276237205,-1214.86,0.00017699,2,"2025-08-27T06:30:37.205",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544670,1756276237214,-2281.78,0.00017699,2,"2025-08-27T06:30:37.214",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544671,1756276237224,-820.84,0.00017699,2,"2025-08-27T06:30:37.224",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544672,1756276237234,-871.62,0.00017699,2,"2025-08-27T06:30:37.234",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544673,1756276237244,-2080.4,0.00017699,2,"2025-08-27T06:30:37.244",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544674,1756276237254,-886.88427523,0.00017699,2,"2025-08-27T06:30:37.254",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544675,1756276237291,-530.73957445,0.00017699,2,"2025-08-27T06:30:37.291",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544676,1756276237303,-51.50615032,0.00017699,2,"2025-08-27T06:30:37.303",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544677,1756276237323,-151.0,0.00017699,2,"2025-08-27T06:30:37.323",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544678,1756276237332,-1347.94,0.00017699,2,"2025-08-27T06:30:37.332",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544679,1756276237343,-151.0,0.00017699,2,"2025-08-27T06:30:37.343",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544680,1756276237354,-151.0,0.00017699,2,"2025-08-27T06:30:37.354",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544681,1756276237363,-1485.393063,0.00017699,2,"2025-08-27T06:30:37.363",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544682,1756276237373,-151.0,0.00017699,2,"2025-08-27T06:30:37.373",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544683,1756276237382,-1485.393063,0.00017699,2,"2025-08-27T06:30:37.382",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544684,1756276237392,-151.0,0.00017699,2,"2025-08-27T06:30:37.392",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544685,1756276237401,-151.0,0.00017699,2,"2025-08-27T06:30:37.401",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544686,1756276237411,-1485.393063,0.00017699,2,"2025-08-27T06:30:37.411",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544687,1756276237420,-151.0,0.00017699,2,"2025-08-27T06:30:37.420",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544688,1756276237430,-151.0,0.00017699,2,"2025-08-27T06:30:37.430",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544689,1756276237439,-151.0,0.00017699,2,"2025-08-27T06:30:37.439",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544690,1756276237449,-1485.393063,0.00017699,2,"2025-08-27T06:30:37.449",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544691,1756276237459,-1841.5,0.00017699,2,"2025-08-27T06:30:37.459",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544692,1756276237468,-151.0,0.00017699,2,"2025-08-27T06:30:37.468",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544693,1756276237478,-211.397017,0.00017699,2,"2025-08-27T06:30:37.478",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544694,1756276237487,-211.397017,0.00017699,2,"2025-08-27T06:30:37.487",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544695,1756276237496,-211.397017,0.00017699,2,"2025-08-27T06:30:37.496",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544696,1756276237506,-1512.23,0.00017699,2,"2025-08-27T06:30:37.506",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544697,1756276237515,-211.397017,0.00017699,2,"2025-08-27T06:30:37.515",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544698,1756276237525,-151.0,0.00017699,2,"2025-08-27T06:30:37.525",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544699,1756276237534,-673.17,0.00017699,2,"2025-08-27T06:30:37.534",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544700,1756276237544,-155.278799,0.00017699,2,"2025-08-27T06:30:37.544",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544701,1756276237554,-1047.12,0.00017699,2,"2025-08-27T06:30:37.554",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544702,1756276237563,-571.45,0.00017699,2,"2025-08-27T06:30:37.563",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544703,1756276237573,-504.76863839,0.00017699,2,"2025-08-27T06:30:37.573",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544704,1756276237583,-176.70441,0.00017699,2,"2025-08-27T06:30:37.583",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544705,1756276237592,-443.03,0.00017699,2,"2025-08-27T06:30:37.592",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544706,1756276237601,-176.70441,0.00017699,2,"2025-08-27T06:30:37.601",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544707,1756276237611,-954.81,0.00017699,2,"2025-08-27T06:30:37.611",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544708,1756276237620,-176.70441,0.00017699,2,"2025-08-27T06:30:37.620",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544709,1756276237629,-700.01,0.00017699,2,"2025-08-27T06:30:37.629",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544710,1756276237638,-891.54,0.00017699,2,"2025-08-27T06:30:37.638",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544711,1756276237648,-176.70441,0.00017699,2,"2025-08-27T06:30:37.648",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544712,1756276237657,-400.0,0.00017699,2,"2025-08-27T06:30:37.657",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544713,1756276237667,-839.04,0.00017699,2,"2025-08-27T06:30:37.667",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544714,1756276237676,-200.990855,0.00017699,2,"2025-08-27T06:30:37.676",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544715,1756276237686,-310.196179,0.00017699,2,"2025-08-27T06:30:37.686",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544716,1756276237696,-736.48,0.00017699,2,"2025-08-27T06:30:37.696",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544717,1756276237705,-200.990855,0.00017699,2,"2025-08-27T06:30:37.705",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544718,1756276237715,-151.0,0.00017699,2,"2025-08-27T06:30:37.715",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544719,1756276237724,-310.196179,0.00017699,2,"2025-08-27T06:30:37.724",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544720,1756276237733,-200.990855,0.00017699,2,"2025-08-27T06:30:37.733",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544721,1756276237742,-310.196179,0.00017699,2,"2025-08-27T06:30:37.742",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544722,1756276237752,-1004.74,0.00017699,2,"2025-08-27T06:30:37.752",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544723,1756276237761,-200.990855,0.00017699,2,"2025-08-27T06:30:37.761",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544724,1756276237770,-310.196179,0.00017699,2,"2025-08-27T06:30:37.770",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544725,1756276237779,-151.0,0.00017699,2,"2025-08-27T06:30:37.779",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544726,1756276237788,-102137.42485059,0.000177,2,"2025-08-27T06:30:37.788",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544727,1756276237797,-151.0,0.000177,2,"2025-08-27T06:30:37.797",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544728,1756276237807,-302.0,0.000177,2,"2025-08-27T06:30:37.807",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544729,1756276237816,-9963.80485936,0.000177,2,"2025-08-27T06:30:37.816",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544730,1756276238133,-9737.19514064,0.000177,2,"2025-08-27T06:30:38.133",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544731,1756276238152,-151.0,0.000177,2,"2025-08-27T06:30:38.152",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544732,1756276238162,-151.0,0.000177,2,"2025-08-27T06:30:38.162",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544733,1756276238171,-144.9425532,0.000177,2,"2025-08-27T06:30:38.171",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544734,1756276238183,-6.0574468,0.000177,2,"2025-08-27T06:30:38.183",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544735,1756276238194,-1090.422316,0.000177,2,"2025-08-27T06:30:38.194",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544736,1756276238203,-1090.422316,0.000177,2,"2025-08-27T06:30:38.203",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544737,1756276238213,-1090.422316,0.000177,2,"2025-08-27T06:30:38.213",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544738,1756276238222,-151.0,0.000177,2,"2025-08-27T06:30:38.222",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544739,1756276238231,-151.0,0.000177,2,"2025-08-27T06:30:38.231",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544740,1756276238240,-151.0,0.000177,2,"2025-08-27T06:30:38.240",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544741,1756276238250,-151.0,0.000177,2,"2025-08-27T06:30:38.250",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544742,1756276238262,-151.0,0.000177,2,"2025-08-27T06:30:38.262",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544743,1756276238272,-153.291712,0.000177,2,"2025-08-27T06:30:38.272",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544744,1756276238281,-151.0,0.000177,2,"2025-08-27T06:30:38.281",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544745,1756276238291,-151.0,0.000177,2,"2025-08-27T06:30:38.291",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544746,1756276238300,-151.0,0.000177,2,"2025-08-27T06:30:38.300",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544747,1756276238312,-2400.0,0.000177,6,"2025-08-27T06:30:38.312",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544749,1756276238322,-151.0,0.000177,2,"2025-08-27T06:30:38.322",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544751,1756276238332,-151.0,0.000177,2,"2025-08-27T06:30:38.332",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544753,1756276238341,-151.0,0.000177,2,"2025-08-27T06:30:38.341",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544755,1756276238351,-151.0,0.000177,2,"2025-08-27T06:30:38.351",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544757,1756276238360,-151.0,0.000177,2,"2025-08-27T06:30:38.360",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544759,1756276238370,-151.0,0.000177,2,"2025-08-27T06:30:38.370",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544761,1756276238379,-281.270169,0.000177,2,"2025-08-27T06:30:38.379",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544762,1756276238390,-151.0,0.000177,2,"2025-08-27T06:30:38.390",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544765,1756276238402,-281.270169,0.000177,2,"2025-08-27T06:30:38.402",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544766,1756276238412,-281.270169,0.000177,2,"2025-08-27T06:30:38.412",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544767,1756276238421,-281.270169,0.000177,2,"2025-08-27T06:30:38.421",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544769,1756276238431,-152.595687,0.000177,2,"2025-08-27T06:30:38.431",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544771,1756276238440,-152.587468,0.000177,2,"2025-08-27T06:30:38.440",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544773,1756276238449,-153.962889,0.000177,2,"2025-08-27T06:30:38.449",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544775,1756276238459,-151.0,0.000177,2,"2025-08-27T06:30:38.459",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544777,1756276238468,-857.604902,0.000177,2,"2025-08-27T06:30:38.468",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544779,1756276238477,-151.0,0.000177,2,"2025-08-27T06:30:38.477",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544781,1756276238487,-857.604902,0.000177,2,"2025-08-27T06:30:38.487",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544783,1756276238496,-151.0,0.000177,2,"2025-08-27T06:30:38.496",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544785,1756276238506,-857.604902,0.000177,2,"2025-08-27T06:30:38.506",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544787,1756276238515,-857.604902,0.000177,2,"2025-08-27T06:30:38.515",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544789,1756276238524,-151.0,0.000177,2,"2025-08-27T06:30:38.524",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544791,1756276238534,-151.0,0.000177,2,"2025-08-27T06:30:38.534",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544793,1756276238543,-179.919811,0.000177,2,"2025-08-27T06:30:38.543",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544795,1756276238553,-151.0,0.000177,2,"2025-08-27T06:30:38.553",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544797,1756276238563,-124.71554117,0.000177,2,"2025-08-27T06:30:38.563",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544802,1756276238598,-26.28445883,0.000177,2,"2025-08-27T06:30:38.598",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544804,1756276238607,-151.0,0.000177,2,"2025-08-27T06:30:38.607",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544806,1756276238616,-151.0,0.000177,2,"2025-08-27T06:30:38.616",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544808,1756276238625,-151.0,0.000177,2,"2025-08-27T06:30:38.625",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544810,1756276238635,-151.0,0.000177,2,"2025-08-27T06:30:38.635",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544812,1756276238644,-151.0,0.000177,2,"2025-08-27T06:30:38.644",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544814,1756276238654,-151.0,0.000177,2,"2025-08-27T06:30:38.654",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544816,1756276238664,-151.0,0.000177,2,"2025-08-27T06:30:38.664",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544818,1756276238673,-254.892424,0.000177,2,"2025-08-27T06:30:38.673",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544820,1756276238683,-151.0,0.000177,2,"2025-08-27T06:30:38.683",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544822,1756276238692,-151.0,0.000177,2,"2025-08-27T06:30:38.692",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544824,1756276238701,-1485.393063,0.000177,2,"2025-08-27T06:30:38.701",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544826,1756276238711,-151.0,0.000177,2,"2025-08-27T06:30:38.711",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544828,1756276238720,-1485.393063,0.000177,2,"2025-08-27T06:30:38.720",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544830,1756276238729,-151.0,0.000177,2,"2025-08-27T06:30:38.729",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544832,1756276238738,-151.0,0.000177,2,"2025-08-27T06:30:38.738",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544834,1756276238748,-1485.393063,0.000177,2,"2025-08-27T06:30:38.748",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544836,1756276238757,-151.0,0.000177,2,"2025-08-27T06:30:38.757",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544838,1756276238767,-151.0,0.000177,2,"2025-08-27T06:30:38.767",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544840,1756276238776,-151.0,0.000177,2,"2025-08-27T06:30:38.776",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544842,1756276238785,-1485.393063,0.000177,2,"2025-08-27T06:30:38.785",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544844,1756276238795,-151.0,0.000177,2,"2025-08-27T06:30:38.795",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544846,1756276238805,-211.397017,0.000177,2,"2025-08-27T06:30:38.805",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544848,1756276238815,-211.397017,0.000177,2,"2025-08-27T06:30:38.815",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381544850,1756276238824,-99.04796875,0.000177,2,"2025-08-27T06:30:38.824",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545088,1756276241258,-5919.6880361,0.00017699,2,"2025-08-27T06:30:41.258",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545091,1756276241270,-1126.6255,0.00017699,2,"2025-08-27T06:30:41.270",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545093,1756276241282,-3011.51045815,0.00017699,2,"2025-08-27T06:30:41.282",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545095,1756276241294,-1076.97600575,0.00017699,2,"2025-08-27T06:30:41.294",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545097,1756276241304,-151.0,0.00017699,2,"2025-08-27T06:30:41.304",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545099,1756276241317,-192.398469,0.00017699,2,"2025-08-27T06:30:41.317",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545101,1756276241327,-192.398469,0.00017699,2,"2025-08-27T06:30:41.327",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545103,1756276241336,-811.23,0.00017699,2,"2025-08-27T06:30:41.336",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545105,1756276241346,-13.86097464,0.00017699,2,"2025-08-27T06:30:41.346",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545110,1756276241386,-178.53749436,0.00017699,2,"2025-08-27T06:30:41.386",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545112,1756276241395,-192.398469,0.00017699,2,"2025-08-27T06:30:41.395",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545114,1756276241410,-112.34904825,0.000177,2,"2025-08-27T06:30:41.410",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545117,1756276241420,-16694.57472304,0.000177,2,"2025-08-27T06:30:41.420",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545119,1756276241431,-238.79067943,0.000177,2,"2025-08-27T06:30:41.431",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545121,1756276241440,-211.397017,0.000177,2,"2025-08-27T06:30:41.440",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545123,1756276241450,-151.0,0.000177,2,"2025-08-27T06:30:41.450",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545125,1756276241459,-118.27249762,0.000177,2,"2025-08-27T06:30:41.459",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545127,1756276241471,-58.43191238,0.000177,2,"2025-08-27T06:30:41.471",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545129,1756276241480,-176.70441,0.000177,2,"2025-08-27T06:30:41.480",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545131,1756276241489,-176.70441,0.000177,2,"2025-08-27T06:30:41.489",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545133,1756276241498,-176.70441,0.000177,2,"2025-08-27T06:30:41.498",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545135,1756276241508,-176.70441,0.000177,2,"2025-08-27T06:30:41.508",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545136,1756276241523,-176.70441,0.000177,2,"2025-08-27T06:30:41.523",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545138,1756276241544,-24.25710629,0.000177,2,"2025-08-27T06:30:41.544",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545209,1756276242282,-272.605579,0.00017699,2,"2025-08-27T06:30:42.282",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545211,1756276242292,-151.0,0.00017699,2,"2025-08-27T06:30:42.292",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545213,1756276242301,-131.61425248,0.00017699,2,"2025-08-27T06:30:42.301",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545228,1756276243411,-51.46367552,0.00017699,2,"2025-08-27T06:30:43.411",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545229,1756276243422,-151.0,0.00017699,2,"2025-08-27T06:30:43.422",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545230,1756276243431,-159.59683921,0.00017699,2,"2025-08-27T06:30:43.431",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545231,1756276243444,-113.00873979,0.00017699,2,"2025-08-27T06:30:43.444",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545232,1756276243453,-272.605579,0.00017699,2,"2025-08-27T06:30:43.453",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545233,1756276243463,-152.44730371,0.000177,2,"2025-08-27T06:30:43.463",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545234,1756276243472,-176.70441,0.000177,2,"2025-08-27T06:30:43.472",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545235,1756276243482,-200.990855,0.000177,2,"2025-08-27T06:30:43.482",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545236,1756276243492,-200.990855,0.000177,2,"2025-08-27T06:30:43.492",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545237,1756276243502,-310.196179,0.000177,2,"2025-08-27T06:30:43.502",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545238,1756276243512,-310.196179,0.000177,2,"2025-08-27T06:30:43.512",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545239,1756276243521,-200.990855,0.000177,2,"2025-08-27T06:30:43.521",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545240,1756276243531,-151.0,0.000177,2,"2025-08-27T06:30:43.531",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545241,1756276243541,-310.196179,0.000177,2,"2025-08-27T06:30:43.541",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545242,1756276243551,-200.990855,0.000177,2,"2025-08-27T06:30:43.551",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545243,1756276243560,-310.196179,0.000177,2,"2025-08-27T06:30:43.560",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545245,1756276243570,-200.990855,0.000177,2,"2025-08-27T06:30:43.570",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545246,1756276243579,-310.196179,0.000177,2,"2025-08-27T06:30:43.579",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545248,1756276243588,-200.990855,0.000177,2,"2025-08-27T06:30:43.588",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545250,1756276243598,-310.196179,0.000177,2,"2025-08-27T06:30:43.598",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545252,1756276243607,-200.990855,0.000177,2,"2025-08-27T06:30:43.607",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545254,1756276243616,-310.196179,0.000177,2,"2025-08-27T06:30:43.616",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545255,1756276243626,-200.990855,0.000177,2,"2025-08-27T06:30:43.626",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545257,1756276243635,-310.196179,0.000177,2,"2025-08-27T06:30:43.635",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545258,1756276243645,-151.34156,0.000177,2,"2025-08-27T06:30:43.645",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545259,1756276243655,-151.0,0.000177,2,"2025-08-27T06:30:43.655",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545260,1756276243664,-192.398469,0.000177,2,"2025-08-27T06:30:43.664",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545261,1756276243673,-192.398469,0.000177,2,"2025-08-27T06:30:43.673",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545262,1756276243683,-192.398469,0.000177,2,"2025-08-27T06:30:43.683",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545263,1756276243692,-192.398469,0.000177,2,"2025-08-27T06:30:43.692",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545264,1756276243701,-192.398469,0.000177,2,"2025-08-27T06:30:43.701",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545265,1756276243711,-192.398469,0.000177,2,"2025-08-27T06:30:43.711",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545266,1756276243720,-192.398469,0.000177,2,"2025-08-27T06:30:43.720",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545267,1756276243729,-272.605579,0.000177,2,"2025-08-27T06:30:43.729",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545268,1756276243738,-204.768189,0.000177,2,"2025-08-27T06:30:43.738",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545269,1756276243748,-272.605579,0.000177,2,"2025-08-27T06:30:43.748",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545270,1756276243757,-192.398469,0.000177,2,"2025-08-27T06:30:43.757",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545271,1756276243766,-272.605579,0.000177,2,"2025-08-27T06:30:43.766",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545272,1756276243775,-272.605579,0.000177,2,"2025-08-27T06:30:43.775",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545273,1756276243784,-272.605579,0.000177,2,"2025-08-27T06:30:43.784",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545274,1756276243794,-272.605579,0.000177,2,"2025-08-27T06:30:43.794",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545275,1756276243803,-3016.9472047,0.0001771,2,"2025-08-27T06:30:43.803",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545276,1756276243813,-150.0,0.0001771,2,"2025-08-27T06:30:43.813",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545277,1756276243823,-1000.0,0.00017714,3,"2025-08-27T06:30:43.823",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545278,1756276243832,-150.0,0.00017715,2,"2025-08-27T06:30:43.832",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545279,1756276243841,-150.0,0.00017721,2,"2025-08-27T06:30:43.841",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545280,1756276243851,-151.0,0.00017725,2,"2025-08-27T06:30:43.851",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545281,1756276243860,-151.0,0.00017725,2,"2025-08-27T06:30:43.860",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545282,1756276243869,-1485.393063,0.00017725,2,"2025-08-27T06:30:43.869",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545283,1756276243879,-251.90016,0.00017725,2,"2025-08-27T06:30:43.879",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545284,1756276243888,-1485.393063,0.00017725,2,"2025-08-27T06:30:43.888",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545285,1756276243897,-151.0,0.00017725,2,"2025-08-27T06:30:43.897",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545286,1756276243908,-151.0,0.00017725,2,"2025-08-27T06:30:43.908",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545287,1756276243917,-1485.393063,0.00017725,2,"2025-08-27T06:30:43.917",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545288,1756276243927,-152.044123,0.00017725,2,"2025-08-27T06:30:43.927",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545289,1756276243936,-151.0,0.00017725,2,"2025-08-27T06:30:43.936",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545290,1756276243945,-1485.393063,0.00017725,2,"2025-08-27T06:30:43.945",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545291,1756276243955,-151.0,0.00017725,2,"2025-08-27T06:30:43.955",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545292,1756276243964,-211.397017,0.00017725,2,"2025-08-27T06:30:43.964",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545293,1756276243973,-211.397017,0.00017725,2,"2025-08-27T06:30:43.973",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545294,1756276243983,-211.397017,0.00017725,2,"2025-08-27T06:30:43.983",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545295,1756276243992,-211.397017,0.00017725,2,"2025-08-27T06:30:43.992",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545296,1756276244002,-154.847702,0.00017725,2,"2025-08-27T06:30:44.002",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545297,1756276244204,-150.0,0.00017727,2,"2025-08-27T06:30:44.204",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545298,1756276244214,-975.2918252,0.00017742,2,"2025-08-27T06:30:44.214",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545299,1756276244223,-150.0,0.00017749,2,"2025-08-27T06:30:44.223",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545300,1756276244232,-150.0,0.00017749,2,"2025-08-27T06:30:44.232",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545301,1756276244242,-651.8120816,0.00017749,2,"2025-08-27T06:30:44.242",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545302,1756276244251,-151.0,0.00017749,2,"2025-08-27T06:30:44.251",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545303,1756276244261,-151.0,0.00017749,2,"2025-08-27T06:30:44.261",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545304,1756276244270,-151.0,0.00017749,2,"2025-08-27T06:30:44.270",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545305,1756276244279,-151.0,0.00017749,2,"2025-08-27T06:30:44.279",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545306,1756276244289,-151.0,0.00017749,2,"2025-08-27T06:30:44.289",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545307,1756276244298,-151.0,0.00017749,2,"2025-08-27T06:30:44.298",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545308,1756276244308,-151.0,0.00017749,2,"2025-08-27T06:30:44.308",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545309,1756276244320,-151.0,0.00017749,2,"2025-08-27T06:30:44.320",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545310,1756276244329,-272.823422,0.00017749,2,"2025-08-27T06:30:44.329",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545311,1756276244339,-11270.82619985,0.00017754,2,"2025-08-27T06:30:44.339",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545312,1756276244348,-194325.15368215,0.00017755,2,"2025-08-27T06:30:44.348",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545313,1756276246266,-272.605579,0.00017699,2,"2025-08-27T06:30:46.266",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545314,1756276246276,-407.394421,0.00017699,2,"2025-08-27T06:30:46.276",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545315,1756276246367,-92.605579,0.00017699,2,"2025-08-27T06:30:46.367",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545316,1756276246377,-1010.69,0.00017699,2,"2025-08-27T06:30:46.377",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545317,1756276246386,-88.26782614,0.00017699,2,"2025-08-27T06:30:46.386",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545318,1756276246526,-979.21217386,0.00017699,2,"2025-08-27T06:30:46.526",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545319,1756276246536,-911.87,0.00017699,2,"2025-08-27T06:30:46.536",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545320,1756276246547,-400.0,0.00017699,2,"2025-08-27T06:30:46.547",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545321,1756276246560,-272.605579,0.000177,2,"2025-08-27T06:30:46.560",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545322,1756276246570,-272.605579,0.000177,2,"2025-08-27T06:30:46.570",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545323,1756276246581,-2385.57391709,0.00017755,2,"2025-08-27T06:30:46.581",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545343,1756276310747,162.17,0.00013699,2,"2025-08-27T06:31:50.747",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545383,1756276557476,-1806.5703,0.00017479,2,"2025-08-27T06:35:57.476",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545384,1756276557501,-2113.6353,0.00017479,2,"2025-08-27T06:35:57.501",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545385,1756276557524,-79.7944,0.00017632,2,"2025-08-27T06:35:57.524",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545386,1756276575759,-1120.2056,0.00017632,2,"2025-08-27T06:36:15.759",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545387,1756276575781,-151.43006947,0.00017633,2,"2025-08-27T06:36:15.781",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545388,1756276575805,-250.0,0.00017633,2,"2025-08-27T06:36:15.805",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545389,1756276575828,-170.0,0.00017697,2,"2025-08-27T06:36:15.828",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545390,1756276575853,-500.0,0.00017698,2,"2025-08-27T06:36:15.853",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545391,1756276575876,-500.0,0.00017698,2,"2025-08-27T06:36:15.876",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545392,1756276575900,-188.00948994,0.00017698,2,"2025-08-27T06:36:15.900",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545393,1756276575922,-238.0,0.00017698,2,"2025-08-27T06:36:15.922",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545394,1756276575944,-150.0,0.00017698,2,"2025-08-27T06:36:15.944",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545395,1756276575966,-400.46,0.00017699,2,"2025-08-27T06:36:15.966",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545396,1756276575988,-848.92,0.00017699,2,"2025-08-27T06:36:15.988",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545397,1756276576010,-909.93,0.00017699,2,"2025-08-27T06:36:16.010",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545398,1756276576032,-400.0,0.00017699,2,"2025-08-27T06:36:16.032",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545399,1756276576054,-611.16,0.00017699,2,"2025-08-27T06:36:16.054",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545400,1756276576075,-401.5929792,0.00017699,2,"2025-08-27T06:36:16.075",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545401,1756276576097,-460.72,0.00017699,2,"2025-08-27T06:36:16.097",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545402,1756276576118,-400.0,0.00017699,2,"2025-08-27T06:36:16.118",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545403,1756276576139,-282.29248375,0.00017699,2,"2025-08-27T06:36:16.139",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545404,1756276576161,-400.0,0.00017699,2,"2025-08-27T06:36:16.161",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545405,1756276576183,-501.27937764,0.00017699,2,"2025-08-27T06:36:16.183",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545406,1756276613663,-472.58062236,0.00017699,2,"2025-08-27T06:36:53.663",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545407,1756276613685,-400.0,0.00017699,2,"2025-08-27T06:36:53.685",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545408,1756276613707,-652.09,0.00017699,2,"2025-08-27T06:36:53.707",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545409,1756276613731,-552.92,0.00017699,2,"2025-08-27T06:36:53.731",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545410,1756276613753,-916.18,0.00017699,2,"2025-08-27T06:36:53.753",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545411,1756276613775,-480.83,0.00017699,2,"2025-08-27T06:36:53.775",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545412,1756276613797,-400.0,0.00017699,2,"2025-08-27T06:36:53.797",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545413,1756276613819,-867.46,0.00017699,2,"2025-08-27T06:36:53.819",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545414,1756276613840,-400.0,0.00017699,2,"2025-08-27T06:36:53.840",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545415,1756276613861,-678.14,0.00017699,2,"2025-08-27T06:36:53.861",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545416,1756276613884,-901.6,0.00017699,2,"2025-08-27T06:36:53.884",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545417,1756276613907,-632.14,0.00017699,2,"2025-08-27T06:36:53.907",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545418,1756276613928,-404.66,0.00017699,2,"2025-08-27T06:36:53.928",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545419,1756276613950,-652.64,0.00017699,2,"2025-08-27T06:36:53.950",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545420,1756276613971,-1330.39,0.00017699,2,"2025-08-27T06:36:53.971",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545421,1756276613995,-400.84073268,0.00017699,2,"2025-08-27T06:36:53.995",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545422,1756276614017,-814.87,0.00017699,2,"2025-08-27T06:36:54.017",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545423,1756276614039,-400.0,0.00017699,2,"2025-08-27T06:36:54.039",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545424,1756276614062,-400.0,0.00017699,2,"2025-08-27T06:36:54.062",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545425,1756276614084,-400.0,0.00017699,2,"2025-08-27T06:36:54.084",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545426,1756276614105,-946.55,0.00017699,2,"2025-08-27T06:36:54.105",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545427,1756276614128,-1021.05,0.00017699,2,"2025-08-27T06:36:54.128",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545428,1756276614152,-400.0,0.00017699,2,"2025-08-27T06:36:54.152",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545429,1756276614175,-400.0,0.00017699,2,"2025-08-27T06:36:54.175",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545430,1756276614196,-507.8,0.00017699,2,"2025-08-27T06:36:54.196",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545431,1756276614218,-400.0,0.00017699,2,"2025-08-27T06:36:54.218",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545432,1756276614239,-1045.69,0.00017699,2,"2025-08-27T06:36:54.239",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545433,1756276614261,-1217.19,0.00017699,2,"2025-08-27T06:36:54.261",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545434,1756276614283,-400.0,0.00017699,2,"2025-08-27T06:36:54.283",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545435,1756276614305,-545.33,0.00017699,2,"2025-08-27T06:36:54.305",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545436,1756276614329,-596.61,0.00017699,2,"2025-08-27T06:36:54.329",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545437,1756276614351,-400.0,0.00017699,2,"2025-08-27T06:36:54.351",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545438,1756276614373,-1166.97,0.00017699,2,"2025-08-27T06:36:54.373",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545439,1756276614394,-400.0,0.00017699,2,"2025-08-27T06:36:54.394",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545440,1756276614417,-970.24,0.00017699,2,"2025-08-27T06:36:54.417",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545441,1756276614439,-400.0,0.00017699,2,"2025-08-27T06:36:54.439",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545442,1756276614473,-1247.9,0.00017699,2,"2025-08-27T06:36:54.473",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545443,1756276614497,-472.64771206,0.00017699,2,"2025-08-27T06:36:54.497",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545444,1756276614727,-400.0,0.00017699,2,"2025-08-27T06:36:54.727",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545445,1756276614761,-400.0,0.00017699,2,"2025-08-27T06:36:54.761",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545446,1756276614785,-400.0,0.00017699,2,"2025-08-27T06:36:54.785",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545447,1756276614809,-813.03,0.00017699,2,"2025-08-27T06:36:54.809",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545448,1756276614833,-400.0,0.00017699,2,"2025-08-27T06:36:54.833",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545449,1756276614856,-837.68,0.00017699,2,"2025-08-27T06:36:54.856",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545450,1756276614880,-879.38,0.00017699,2,"2025-08-27T06:36:54.880",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545451,1756276614909,-400.0,0.00017699,2,"2025-08-27T06:36:54.909",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545452,1756276614934,-400.0,0.00017699,2,"2025-08-27T06:36:54.934",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545453,1756276614957,-400.0,0.00017699,2,"2025-08-27T06:36:54.957",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545454,1756276614980,-400.0,0.00017699,2,"2025-08-27T06:36:54.980",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545455,1756276615003,-600.87,0.00017699,2,"2025-08-27T06:36:55.003",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545456,1756276615028,-953.24,0.00017699,2,"2025-08-27T06:36:55.028",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545457,1756276615053,-500.0,0.00017699,2,"2025-08-27T06:36:55.053",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545458,1756276615076,-400.0,0.00017699,2,"2025-08-27T06:36:55.076",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545459,1756276615099,-1057.97,0.00017699,2,"2025-08-27T06:36:55.099",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545460,1756276615120,-401.10113909,0.00017699,2,"2025-08-27T06:36:55.120",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545461,1756276615142,-428.84,0.00017699,2,"2025-08-27T06:36:55.142",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545462,1756276615164,-1993.72,0.00017699,2,"2025-08-27T06:36:55.164",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545463,1756276615188,-400.0,0.00017699,2,"2025-08-27T06:36:55.188",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545464,1756276615215,-873.75,0.00017699,2,"2025-08-27T06:36:55.215",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545465,1756276615241,-952.95,0.00017699,2,"2025-08-27T06:36:55.241",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545466,1756276615264,-400.0,0.00017699,2,"2025-08-27T06:36:55.264",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545467,1756276615287,-751.18,0.00017699,2,"2025-08-27T06:36:55.287",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545468,1756276615310,-532.23,0.00017699,2,"2025-08-27T06:36:55.310",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545469,1756276615333,-400.0,0.00017699,2,"2025-08-27T06:36:55.333",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545470,1756276615357,-1291.78,0.00017699,2,"2025-08-27T06:36:55.357",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545471,1756276615382,-402.19845141,0.00017699,2,"2025-08-27T06:36:55.382",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545472,1756276615404,-1274.0,0.00017699,2,"2025-08-27T06:36:55.404",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545473,1756276615427,-750.75,0.00017699,2,"2025-08-27T06:36:55.427",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545474,1756276615450,-400.0,0.00017699,2,"2025-08-27T06:36:55.450",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545475,1756276615473,-401.82604466,0.00017699,2,"2025-08-27T06:36:55.473",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545476,1756276615497,-984.89,0.00017699,2,"2025-08-27T06:36:55.497",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545477,1756276615525,-400.0,0.00017699,2,"2025-08-27T06:36:55.525",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545478,1756276615549,-788.44,0.00017699,2,"2025-08-27T06:36:55.549",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545479,1756276615572,-1104.16,0.00017699,2,"2025-08-27T06:36:55.572",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545480,1756276615596,-405.96,0.00017699,2,"2025-08-27T06:36:55.596",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545481,1756276615619,-400.0,0.00017699,2,"2025-08-27T06:36:55.619",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545482,1756276615643,-400.0,0.00017699,2,"2025-08-27T06:36:55.643",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545483,1756276615666,-949.44,0.00017699,2,"2025-08-27T06:36:55.666",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545484,1756276615689,-400.0,0.00017699,2,"2025-08-27T06:36:55.689",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545485,1756276615712,-989.18,0.00017699,2,"2025-08-27T06:36:55.712",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545486,1756276615737,-446.59847465,0.00017699,2,"2025-08-27T06:36:55.737",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545487,1756276615760,-400.0,0.00017699,2,"2025-08-27T06:36:55.760",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545488,1756276615786,-723.59,0.00017699,2,"2025-08-27T06:36:55.786",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545489,1756276615810,-1336.5,0.00017699,2,"2025-08-27T06:36:55.810",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545490,1756276615838,-479.87,0.00017699,2,"2025-08-27T06:36:55.838",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545491,1756276615866,-507.32,0.00017699,2,"2025-08-27T06:36:55.866",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545492,1756276615890,-891.74,0.00017699,2,"2025-08-27T06:36:55.890",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545493,1756276615914,-400.0,0.00017699,2,"2025-08-27T06:36:55.914",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545494,1756276615938,-400.0,0.00017699,2,"2025-08-27T06:36:55.938",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545495,1756276615964,-400.0,0.00017699,2,"2025-08-27T06:36:55.964",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545496,1756276615989,-1127.36,0.00017699,2,"2025-08-27T06:36:55.989",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545497,1756276616012,-708.35,0.00017699,2,"2025-08-27T06:36:56.012",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545498,1756276616036,-400.0,0.00017699,2,"2025-08-27T06:36:56.036",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545499,1756276616060,-528.2,0.00017699,2,"2025-08-27T06:36:56.060",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545500,1756276616083,-400.0,0.00017699,2,"2025-08-27T06:36:56.083",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545501,1756276616106,-400.0,0.00017699,2,"2025-08-27T06:36:56.106",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545502,1756276616129,-828.16,0.00017699,2,"2025-08-27T06:36:56.129",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545503,1756276616153,-1051.25,0.00017699,2,"2025-08-27T06:36:56.153",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545504,1756276616176,-650.45,0.00017699,2,"2025-08-27T06:36:56.176",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545505,1756276616201,-753.8,0.00017699,2,"2025-08-27T06:36:56.201",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545506,1756276616225,-13086.33,0.00017699,2,"2025-08-27T06:36:56.225",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545507,1756276616248,-102.59682309,0.00017699,2,"2025-08-27T06:36:56.248",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545508,1756276668921,-400.0,0.000175,6,"2025-08-27T06:37:48.921",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545509,1756276668950,-627.47068,0.0001758,2,"2025-08-27T06:37:48.950",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545510,1756276668980,-800.0,0.000176,6,"2025-08-27T06:37:48.980",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545511,1756276669008,-322.6107,0.00017688,2,"2025-08-27T06:37:49.008",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545512,1756276669038,-160.0,0.00017688,2,"2025-08-27T06:37:49.038",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545513,1756276669069,-200.0,0.00017688,2,"2025-08-27T06:37:49.069",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545514,1756276669101,-500.0,0.00017688,2,"2025-08-27T06:37:49.101",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545515,1756276669129,-257.91778498,0.00017688,2,"2025-08-27T06:37:49.129",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545516,1756276669160,-300.0,0.00017698,2,"2025-08-27T06:37:49.160",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545517,1756276669188,-800.0,0.00017698,2,"2025-08-27T06:37:49.188",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545518,1756276669224,-297.40317691,0.00017699,2,"2025-08-27T06:37:49.224",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545519,1756276669263,-881.52,0.00017699,2,"2025-08-27T06:37:49.263",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545520,1756276669296,-779.83,0.00017699,2,"2025-08-27T06:37:49.296",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545521,1756276669325,-400.0,0.00017699,2,"2025-08-27T06:37:49.325",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545522,1756276669356,-1283.22,0.00017699,2,"2025-08-27T06:37:49.356",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545523,1756276669386,-933.71,0.00017699,2,"2025-08-27T06:37:49.386",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545524,1756276669416,-605.92,0.00017699,2,"2025-08-27T06:37:49.416",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545525,1756276669445,-544.22,0.00017699,2,"2025-08-27T06:37:49.445",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545526,1756276669474,-829.05,0.00017699,2,"2025-08-27T06:37:49.474",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545527,1756276669502,-400.61324712,0.00017699,2,"2025-08-27T06:37:49.502",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545528,1756276669538,-606.83,0.00017699,2,"2025-08-27T06:37:49.538",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545529,1756276669567,-490.32113262,0.00017699,2,"2025-08-27T06:37:49.567",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545530,1756276669595,-400.0,0.00017699,2,"2025-08-27T06:37:49.595",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545531,1756276669624,-1071.29,0.00017699,2,"2025-08-27T06:37:49.624",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545532,1756276669659,-799.88,0.00017699,2,"2025-08-27T06:37:49.659",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545533,1756276669691,-581.93,0.00017699,2,"2025-08-27T06:37:49.691",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545534,1756276669722,-1306.86,0.00017699,2,"2025-08-27T06:37:49.722",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545535,1756276669752,-400.0,0.00017699,2,"2025-08-27T06:37:49.752",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545536,1756276669785,-400.0,0.00017699,2,"2025-08-27T06:37:49.785",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545537,1756276669811,-666.67,0.00017699,2,"2025-08-27T06:37:49.811",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545538,1756276669834,-700.43,0.00017699,2,"2025-08-27T06:37:49.834",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545539,1756276669857,-400.0,0.00017699,2,"2025-08-27T06:37:49.857",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545540,1756276669879,-400.0,0.00017699,2,"2025-08-27T06:37:49.879",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545541,1756276669904,-959.31,0.00017699,2,"2025-08-27T06:37:49.904",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545542,1756276669927,-971.99,0.00017699,2,"2025-08-27T06:37:49.927",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545543,1756276669948,-201.69476481,0.00017699,2,"2025-08-27T06:37:49.948",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545544,1756276669970,-701.97,0.00017699,2,"2025-08-27T06:37:49.970",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545545,1756276670942,-1324.14,0.00017699,2,"2025-08-27T06:37:50.942",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545546,1756276670990,-400.0,0.00017699,2,"2025-08-27T06:37:50.990",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545547,1756276671012,-179.82973726,0.00017699,2,"2025-08-27T06:37:51.012",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545548,1756276671037,-531.93,0.00017699,2,"2025-08-27T06:37:51.037",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545549,1756276671062,-418.97,0.00017699,2,"2025-08-27T06:37:51.062",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545550,1756276671085,-421.97,0.00017699,2,"2025-08-27T06:37:51.085",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545551,1756276671109,-821.51,0.00017699,2,"2025-08-27T06:37:51.109",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545552,1756276671132,-400.0,0.00017699,2,"2025-08-27T06:37:51.132",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545553,1756276671156,-699.23,0.00017699,2,"2025-08-27T06:37:51.156",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545554,1756276671179,-400.0,0.00017699,2,"2025-08-27T06:37:51.179",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545555,1756276671203,-453.78,0.00017699,2,"2025-08-27T06:37:51.203",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545556,1756276671227,-400.0,0.00017699,2,"2025-08-27T06:37:51.227",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545557,1756276671251,-400.0,0.00017699,2,"2025-08-27T06:37:51.251",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545558,1756276671278,-1469.23,0.00017699,2,"2025-08-27T06:37:51.278",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545559,1756276671300,-400.0,0.00017699,2,"2025-08-27T06:37:51.300",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545560,1756276671328,-400.0,0.00017699,2,"2025-08-27T06:37:51.328",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545561,1756276671361,-478.97,0.00017699,2,"2025-08-27T06:37:51.361",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545562,1756276671384,-849.07,0.00017699,2,"2025-08-27T06:37:51.384",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545563,1756276671407,-693.01,0.00017699,2,"2025-08-27T06:37:51.407",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545564,1756276671428,-174.919314,0.00017699,2,"2025-08-27T06:37:51.428",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545565,1756276671450,-744.015032,0.00017699,2,"2025-08-27T06:37:51.450",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545566,1756276671473,-400.0,0.00017699,2,"2025-08-27T06:37:51.473",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545567,1756276671495,-994.33,0.00017699,2,"2025-08-27T06:37:51.495",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545568,1756276671518,-844.62,0.00017699,2,"2025-08-27T06:37:51.518",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545569,1756276671544,-686.21,0.00017699,2,"2025-08-27T06:37:51.544",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545570,1756276671565,-400.85662797,0.00017699,2,"2025-08-27T06:37:51.565",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545571,1756276671588,-421.76,0.00017699,2,"2025-08-27T06:37:51.588",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545572,1756276671610,-400.0,0.00017699,2,"2025-08-27T06:37:51.610",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545573,1756276671632,-400.0,0.00017699,2,"2025-08-27T06:37:51.632",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545574,1756276671655,-991.96,0.00017699,2,"2025-08-27T06:37:51.655",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545575,1756276671678,-400.0,0.00017699,2,"2025-08-27T06:37:51.678",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545576,1756276671700,-624.62,0.00017699,2,"2025-08-27T06:37:51.700",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545577,1756276671723,-1107.07538,0.00017699,2,"2025-08-27T06:37:51.723",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545578,1756276671747,-624.94,0.00017699,2,"2025-08-27T06:37:51.747",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545579,1756276671773,-876.67,0.00017699,2,"2025-08-27T06:37:51.773",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545580,1756276671794,-400.0,0.00017699,2,"2025-08-27T06:37:51.794",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545581,1756276671816,-411.35,0.00017699,2,"2025-08-27T06:37:51.816",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545582,1756276671838,-400.0,0.00017699,2,"2025-08-27T06:37:51.838",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545583,1756276671861,-1262.98,0.00017699,2,"2025-08-27T06:37:51.861",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545584,1756276671883,-785.15,0.00017699,2,"2025-08-27T06:37:51.883",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545585,1756276671905,-736.25,0.00017699,2,"2025-08-27T06:37:51.905",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545586,1756276671927,-991.53,0.00017699,2,"2025-08-27T06:37:51.927",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545587,1756276671951,-153.831925,0.00017699,2,"2025-08-27T06:37:51.951",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545588,1756276671974,-697.01,0.00017699,2,"2025-08-27T06:37:51.974",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545589,1756276671995,-157.352458,0.00017699,2,"2025-08-27T06:37:51.995",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545590,1756276672018,-400.0,0.00017699,2,"2025-08-27T06:37:52.018",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545591,1756276672040,-400.0,0.00017699,2,"2025-08-27T06:37:52.040",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545592,1756276672064,-1268.95,0.00017699,2,"2025-08-27T06:37:52.064",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545593,1756276672086,-685.94,0.00017699,2,"2025-08-27T06:37:52.086",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545594,1756276672108,-782.61,0.00017699,2,"2025-08-27T06:37:52.108",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545595,1756276672130,-856.06,0.00017699,2,"2025-08-27T06:37:52.130",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545596,1756276672158,-737.99,0.00017699,2,"2025-08-27T06:37:52.158",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545597,1756276672180,-407.43,0.00017699,2,"2025-08-27T06:37:52.180",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545598,1756276672203,-551.38,0.00017699,2,"2025-08-27T06:37:52.203",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545599,1756276672230,-750.87,0.00017699,2,"2025-08-27T06:37:52.230",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545600,1756276672253,-660.01,0.00017699,2,"2025-08-27T06:37:52.253",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545601,1756276672276,-400.0,0.00017699,2,"2025-08-27T06:37:52.276",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545602,1756276672298,-400.0,0.00017699,2,"2025-08-27T06:37:52.298",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545603,1756276672331,-400.0,0.00017699,2,"2025-08-27T06:37:52.331",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545604,1756276672353,-896.2,0.00017699,2,"2025-08-27T06:37:52.353",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545605,1756276672375,-400.0,0.00017699,2,"2025-08-27T06:37:52.375",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545606,1756276672398,-446.37,0.00017699,2,"2025-08-27T06:37:52.398",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545607,1756276672427,-845.99,0.00017699,2,"2025-08-27T06:37:52.427",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545608,1756276672449,-400.0,0.00017699,2,"2025-08-27T06:37:52.449",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545609,1756276672471,-400.0,0.00017699,2,"2025-08-27T06:37:52.471",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545610,1756276672492,-400.0,0.00017699,2,"2025-08-27T06:37:52.492",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545611,1756276672518,-731.7,0.00017699,2,"2025-08-27T06:37:52.518",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545612,1756276672552,-400.0,0.00017699,2,"2025-08-27T06:37:52.552",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545613,1756276672574,-557.2,0.00017699,2,"2025-08-27T06:37:52.574",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545614,1756276672596,-400.0,0.00017699,2,"2025-08-27T06:37:52.596",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545615,1756276672618,-904.81,0.00017699,2,"2025-08-27T06:37:52.618",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545616,1756276672640,-700.66,0.00017699,2,"2025-08-27T06:37:52.640",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545617,1756276672661,-400.0,0.00017699,2,"2025-08-27T06:37:52.661",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545618,1756276672684,-400.62658542,0.00017699,2,"2025-08-27T06:37:52.684",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545619,1756276672706,-400.65989281,0.00017699,2,"2025-08-27T06:37:52.706",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545620,1756276672729,-1421.95,0.00017699,2,"2025-08-27T06:37:52.729",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545621,1756276672754,-155.261127,0.00017699,2,"2025-08-27T06:37:52.754",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545622,1756276672777,-500.0,0.00017699,2,"2025-08-27T06:37:52.777",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545623,1756276672799,-400.0,0.00017699,2,"2025-08-27T06:37:52.799",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545624,1756276672828,-400.0,0.00017699,2,"2025-08-27T06:37:52.828",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545625,1756276672852,-1182.98,0.00017699,2,"2025-08-27T06:37:52.852",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545626,1756276672878,-955.43,0.00017699,2,"2025-08-27T06:37:52.878",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545627,1756276672900,-603.63,0.00017699,2,"2025-08-27T06:37:52.900",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545628,1756276672924,-692.65,0.00017699,2,"2025-08-27T06:37:52.924",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545629,1756276672948,-565.75,0.00017699,2,"2025-08-27T06:37:52.948",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545630,1756276672970,-699.86,0.00017699,2,"2025-08-27T06:37:52.970",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545631,1756276673000,-400.74233118,0.00017699,2,"2025-08-27T06:37:53.000",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545632,1756276673048,-400.0,0.00017699,2,"2025-08-27T06:37:53.048",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545633,1756276673072,-400.0,0.00017699,2,"2025-08-27T06:37:53.072",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545634,1756276673096,-746.35,0.00017699,2,"2025-08-27T06:37:53.096",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545635,1756276673118,-400.0,0.00017699,2,"2025-08-27T06:37:53.118",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545636,1756276673219,-400.0,0.00017699,2,"2025-08-27T06:37:53.219",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545637,1756276673243,-400.0,0.00017699,2,"2025-08-27T06:37:53.243",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545638,1756276673266,-468.12,0.00017699,2,"2025-08-27T06:37:53.266",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545639,1756276673290,-999.21,0.00017699,2,"2025-08-27T06:37:53.290",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545640,1756276673314,-521.17,0.00017699,2,"2025-08-27T06:37:53.314",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545641,1756276673336,-1586.83,0.00017699,2,"2025-08-27T06:37:53.336",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545642,1756276673359,-670.52,0.00017699,2,"2025-08-27T06:37:53.359",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545643,1756276673382,-609.37,0.00017699,2,"2025-08-27T06:37:53.382",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545644,1756276673405,-694.73,0.00017699,2,"2025-08-27T06:37:53.405",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545645,1756276673427,-829.26,0.00017699,2,"2025-08-27T06:37:53.427",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545646,1756276673450,-1121.57,0.00017699,2,"2025-08-27T06:37:53.450",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545647,1756276673473,-592.56,0.00017699,2,"2025-08-27T06:37:53.473",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545648,1756276673496,-714.66,0.00017699,2,"2025-08-27T06:37:53.496",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545649,1756276673522,-500.0,0.00017699,2,"2025-08-27T06:37:53.522",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545650,1756276673544,-400.0,0.00017699,2,"2025-08-27T06:37:53.544",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545651,1756276673569,-504.28,0.00017699,2,"2025-08-27T06:37:53.569",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545652,1756276673592,-1449.22,0.00017699,2,"2025-08-27T06:37:53.592",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545653,1756276673614,-669.6,0.00017699,2,"2025-08-27T06:37:53.614",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545654,1756276673636,-993.34,0.00017699,2,"2025-08-27T06:37:53.636",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545655,1756276673658,-400.0,0.00017699,2,"2025-08-27T06:37:53.658",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545656,1756276673682,-1005.73,0.00017699,2,"2025-08-27T06:37:53.682",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545657,1756276673705,-679.27,0.00017699,2,"2025-08-27T06:37:53.705",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545658,1756276673729,-952.3,0.00017699,2,"2025-08-27T06:37:53.729",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545659,1756276673754,-1011.11,0.00017699,2,"2025-08-27T06:37:53.754",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545660,1756276673778,-418.35810292,0.00017699,2,"2025-08-27T06:37:53.778",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545740,1756277072185,-767.573887,0.00016611,2,"2025-08-27T06:44:32.185",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545741,1756277072209,-282.40988421,0.00016695,2,"2025-08-27T06:44:32.209",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545742,1756277072232,-1000.0,0.00016795,2,"2025-08-27T06:44:32.232",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545743,1756277072255,-645.81226559,0.00016853,2,"2025-08-27T06:44:32.255",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545744,1756277072281,-2751.0,0.00016868,2,"2025-08-27T06:44:32.281",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545745,1756277072308,-35767.2039632,0.00017,2,"2025-08-27T06:44:32.308",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545756,1756277145999,171.42,0.00025132,120,"2025-08-27T06:45:45.999",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545799,1756277431414,-248.0,0.000161,2,"2025-08-27T06:50:31.414",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545800,1756277431424,-163.93,0.0001646,2,"2025-08-27T06:50:31.424",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545801,1756277431433,-161.31,0.0001666,2,"2025-08-27T06:50:31.433",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545802,1756277431443,-160.0,0.0001666,7,"2025-08-27T06:50:31.443",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545803,1756277431452,-161.31,0.00016677,2,"2025-08-27T06:50:31.452",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545804,1756277431462,-161.31,0.00016693,2,"2025-08-27T06:50:31.462",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545805,1756277431472,-173.47,0.00016706,2,"2025-08-27T06:50:31.472",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545806,1756277431481,-98.91911876,0.00016716,2,"2025-08-27T06:50:31.481",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545807,1756277431511,-252.89088124,0.00016716,2,"2025-08-27T06:50:31.511",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545808,1756277431523,-171.42,0.00016755,2,"2025-08-27T06:50:31.523",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545809,1756277431532,-362.37,0.00016756,2,"2025-08-27T06:50:31.532",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545810,1756277431541,-186.49192612,0.00016776,2,"2025-08-27T06:50:31.541",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545811,1756277431551,-285.23750526,0.00016875,2,"2025-08-27T06:50:31.551",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545842,1756277434446,-14.76249474,0.00016875,2,"2025-08-27T06:50:34.446",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545843,1756277434457,-1200.0,0.00016875,2,"2025-08-27T06:50:34.457",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545844,1756277434467,-500.0,0.00016876,2,"2025-08-27T06:50:34.467",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545845,1756277434476,-150.0,0.00016876,2,"2025-08-27T06:50:34.476",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545846,1756277434486,-2500.0,0.00016876,2,"2025-08-27T06:50:34.486",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545847,1756277434496,-300.0,0.00016876,2,"2025-08-27T06:50:34.496",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545848,1756277434505,-250.0,0.00016876,2,"2025-08-27T06:50:34.505",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545849,1756277434515,-2500.0,0.0001695,2,"2025-08-27T06:50:34.515",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545850,1756277434525,-300.0,0.0001695,2,"2025-08-27T06:50:34.525",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545851,1756277434535,-405.0,0.00016999,2,"2025-08-27T06:50:34.535",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545852,1756277434545,-2653.7519877,0.00017,2,"2025-08-27T06:50:34.545",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545853,1756277434559,-14856.0440491,0.00017,2,"2025-08-27T06:50:34.559",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545854,1756277434570,-243.0,0.0001728,2,"2025-08-27T06:50:34.570",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545855,1756277434580,-874.2606064,0.00017299,2,"2025-08-27T06:50:34.580",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545856,1756277434590,-591.33037207,0.000175,2,"2025-08-27T06:50:34.590",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545857,1756277434601,-1400.0,0.000175,6,"2025-08-27T06:50:34.601",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545858,1756277434611,-202.0,0.0001755,2,"2025-08-27T06:50:34.611",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545859,1756277434621,-1270.71785,0.0001758,2,"2025-08-27T06:50:34.621",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545860,1756277434630,-257.91778498,0.00017588,2,"2025-08-27T06:50:34.630",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545861,1756277434640,-165.13654559,0.00017589,2,"2025-08-27T06:50:34.640",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545862,1756277434652,-743.37423782,0.0001759,2,"2025-08-27T06:50:34.652",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545863,1756277434662,-694.00658664,0.0001759,2,"2025-08-27T06:50:34.662",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545864,1756277434672,-500.0,0.00017598,2,"2025-08-27T06:50:34.672",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545865,1756277434682,-500.0,0.00017598,2,"2025-08-27T06:50:34.682",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545866,1756277434693,-171.47635145,0.00017598,2,"2025-08-27T06:50:34.693",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545867,1756277434703,-500.0,0.00017598,2,"2025-08-27T06:50:34.703",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545868,1756277434713,-280.00645983,0.00017598,2,"2025-08-27T06:50:34.713",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545869,1756277434723,-180.26391616,0.00017598,2,"2025-08-27T06:50:34.723",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545870,1756277434732,-299.68157553,0.00017598,2,"2025-08-27T06:50:34.732",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545871,1756277434742,-623.2980501,0.00017598,2,"2025-08-27T06:50:34.742",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545872,1756277434751,-16941.6482368,0.00017599,2,"2025-08-27T06:50:34.751",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545873,1756277434761,-1304.53822649,0.00017599,2,"2025-08-27T06:50:34.761",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545874,1756277434774,-570.0,0.00017599,2,"2025-08-27T06:50:34.774",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545875,1756277434814,-1170.27,0.00017599,2,"2025-08-27T06:50:34.814",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545876,1756277434852,-1168.95995637,0.00017599,2,"2025-08-27T06:50:34.852",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545877,1756277434868,-450.0,0.00017599,2,"2025-08-27T06:50:34.868",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545878,1756277434879,-9529.68872,0.00017599,2,"2025-08-27T06:50:34.879",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545879,1756277434910,-5278.78478413,0.00017599,2,"2025-08-27T06:50:34.910",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545880,1756277434919,-167.48769706,0.00017599,2,"2025-08-27T06:50:34.919",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545881,1756277434929,-5415.69580492,0.000176,2,"2025-08-27T06:50:34.929",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545882,1756277434938,-2800.0,0.000176,6,"2025-08-27T06:50:34.938",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545883,1756277434948,-6047.63,0.00017649,2,"2025-08-27T06:50:34.948",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545884,1756277434957,-1014.4457,0.00017671,2,"2025-08-27T06:50:34.957",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545885,1756277434967,-500.0,0.00017673,2,"2025-08-27T06:50:34.967",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545886,1756277434977,-501.12918523,0.00017673,2,"2025-08-27T06:50:34.977",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545887,1756277434986,-500.0,0.00017673,2,"2025-08-27T06:50:34.986",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545888,1756277434996,-598.78081966,0.00017673,2,"2025-08-27T06:50:34.996",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545889,1756277435006,-500.0,0.00017673,2,"2025-08-27T06:50:35.006",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545890,1756277435015,-501.076631,0.00017673,2,"2025-08-27T06:50:35.015",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545891,1756277435026,-500.0,0.00017673,2,"2025-08-27T06:50:35.026",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545892,1756277435036,-164.93542472,0.00017673,2,"2025-08-27T06:50:35.036",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545893,1756277435045,-500.0,0.00017673,2,"2025-08-27T06:50:35.045",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545894,1756277435054,-500.0,0.00017673,2,"2025-08-27T06:50:35.054",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545895,1756277435064,-500.0,0.00017673,2,"2025-08-27T06:50:35.064",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545896,1756277435074,-500.0,0.00017673,2,"2025-08-27T06:50:35.074",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545897,1756277435083,-270.38680021,0.00017673,2,"2025-08-27T06:50:35.083",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545898,1756277435093,-500.0,0.00017673,2,"2025-08-27T06:50:35.093",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545899,1756277435103,-500.0,0.00017673,2,"2025-08-27T06:50:35.103",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545900,1756277435112,-175.7532578,0.00017673,2,"2025-08-27T06:50:35.112",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545901,1756277435121,-500.0,0.00017673,2,"2025-08-27T06:50:35.121",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545902,1756277435131,-500.88727342,0.00017673,2,"2025-08-27T06:50:35.131",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545903,1756277435140,-500.0,0.00017673,2,"2025-08-27T06:50:35.140",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545904,1756277435149,-400.64705528,0.00017673,2,"2025-08-27T06:50:35.149",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545905,1756277435158,-6047.62,0.0001768,2,"2025-08-27T06:50:35.158",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545906,1756277435169,-200.0,0.00017688,2,"2025-08-27T06:50:35.169",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545907,1756277435179,-500.0,0.00017688,2,"2025-08-27T06:50:35.179",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545908,1756277435188,-168.34520945,0.00017689,2,"2025-08-27T06:50:35.188",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545909,1756277435198,-461.98469899,0.00017689,2,"2025-08-27T06:50:35.198",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545910,1756277435207,-172.14175927,0.00017689,2,"2025-08-27T06:50:35.207",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545911,1756277435217,-500.0,0.00017689,2,"2025-08-27T06:50:35.217",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545912,1756277435226,-387.8417324,0.00017689,2,"2025-08-27T06:50:35.226",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545913,1756277435236,-539.323291,0.00017689,2,"2025-08-27T06:50:35.236",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545914,1756277435245,-500.0,0.00017689,2,"2025-08-27T06:50:35.245",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545915,1756277435255,-1495.86,0.00017689,2,"2025-08-27T06:50:35.255",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545916,1756277435264,-561.22,0.00017689,2,"2025-08-27T06:50:35.264",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545917,1756277435275,-355.73581072,0.00017689,2,"2025-08-27T06:50:35.275",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545918,1756277435285,-689.49,0.00017689,2,"2025-08-27T06:50:35.285",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545919,1756277435294,-400.0,0.00017689,2,"2025-08-27T06:50:35.294",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545920,1756277435304,-1126.45,0.00017689,2,"2025-08-27T06:50:35.304",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545921,1756277435313,-547.64,0.00017689,2,"2025-08-27T06:50:35.313",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545922,1756277435323,-400.0,0.00017689,2,"2025-08-27T06:50:35.323",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545923,1756277435332,-471.23,0.00017689,2,"2025-08-27T06:50:35.332",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545924,1756277435342,-400.0,0.00017689,2,"2025-08-27T06:50:35.342",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545925,1756277435352,-1091.53,0.00017689,2,"2025-08-27T06:50:35.352",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545926,1756277435364,-926.28,0.00017689,2,"2025-08-27T06:50:35.364",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545927,1756277435374,-962.88,0.00017689,2,"2025-08-27T06:50:35.374",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545928,1756277435383,-400.0,0.00017689,2,"2025-08-27T06:50:35.383",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545929,1756277435393,-636.88,0.00017689,2,"2025-08-27T06:50:35.393",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545930,1756277435403,-400.0,0.00017689,2,"2025-08-27T06:50:35.403",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545931,1756277435412,-400.0,0.00017689,2,"2025-08-27T06:50:35.412",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545932,1756277435422,-2922.42,0.00017689,2,"2025-08-27T06:50:35.422",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545933,1756277435432,-400.0,0.00017689,2,"2025-08-27T06:50:35.432",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545934,1756277435441,-400.0,0.00017689,2,"2025-08-27T06:50:35.441",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545935,1756277435451,-400.0,0.00017689,2,"2025-08-27T06:50:35.451",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545936,1756277435460,-968.58,0.00017689,2,"2025-08-27T06:50:35.460",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545937,1756277435470,-400.0,0.00017689,2,"2025-08-27T06:50:35.470",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545938,1756277435479,-813.55,0.00017689,2,"2025-08-27T06:50:35.479",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545939,1756277435488,-946.05,0.00017689,2,"2025-08-27T06:50:35.488",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545940,1756277435497,-600.27,0.00017689,2,"2025-08-27T06:50:35.497",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545941,1756277435507,-354.28612,0.00017689,2,"2025-08-27T06:50:35.507",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545942,1756277435516,-441.52,0.00017689,2,"2025-08-27T06:50:35.516",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545943,1756277435527,-529.88,0.00017689,2,"2025-08-27T06:50:35.527",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545944,1756277435537,-400.0,0.00017689,2,"2025-08-27T06:50:35.537",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545945,1756277435547,-400.0,0.00017689,2,"2025-08-27T06:50:35.547",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545946,1756277435556,-400.0,0.00017689,2,"2025-08-27T06:50:35.556",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545947,1756277435566,-700.92,0.00017689,2,"2025-08-27T06:50:35.566",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545948,1756277435575,-400.0,0.00017689,2,"2025-08-27T06:50:35.575",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545949,1756277435585,-854.4,0.00017689,2,"2025-08-27T06:50:35.585",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545950,1756277435594,-933.29,0.00017689,2,"2025-08-27T06:50:35.594",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545951,1756277435604,-585.65,0.00017689,2,"2025-08-27T06:50:35.604",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545952,1756277435614,-649.88,0.00017689,2,"2025-08-27T06:50:35.614",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545953,1756277435623,-523.30687525,0.00017689,2,"2025-08-27T06:50:35.623",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545954,1756277435633,-894.8,0.00017689,2,"2025-08-27T06:50:35.633",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545955,1756277435643,-400.0,0.00017689,2,"2025-08-27T06:50:35.643",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545956,1756277435653,-1066.37,0.00017689,2,"2025-08-27T06:50:35.653",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545957,1756277435663,-605.8,0.00017689,2,"2025-08-27T06:50:35.663",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545958,1756277435672,-221.37903115,0.00017689,2,"2025-08-27T06:50:35.672",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545959,1756277435682,-625.45,0.00017689,2,"2025-08-27T06:50:35.682",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545960,1756277435692,-400.0,0.00017689,2,"2025-08-27T06:50:35.692",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545961,1756277435701,-885.64,0.00017689,2,"2025-08-27T06:50:35.701",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545962,1756277435711,-907.11,0.00017689,2,"2025-08-27T06:50:35.711",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545963,1756277435720,-400.0,0.00017689,2,"2025-08-27T06:50:35.720",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545964,1756277435730,-713.014405,0.00017689,2,"2025-08-27T06:50:35.730",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545965,1756277435740,-400.0,0.00017689,2,"2025-08-27T06:50:35.740",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545966,1756277435750,-88.81416055,0.00017689,2,"2025-08-27T06:50:35.750",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545967,1756277435764,-972.13307845,0.00017689,2,"2025-08-27T06:50:35.764",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545968,1756277435775,-400.0,0.00017689,2,"2025-08-27T06:50:35.775",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545969,1756277435791,-522.61,0.00017689,2,"2025-08-27T06:50:35.791",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545970,1756277435803,-1252.41,0.00017689,2,"2025-08-27T06:50:35.803",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545971,1756277435812,-400.76289022,0.00017689,2,"2025-08-27T06:50:35.812",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545972,1756277435822,-153.831926,0.00017689,2,"2025-08-27T06:50:35.822",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545973,1756277435831,-400.0,0.00017689,2,"2025-08-27T06:50:35.831",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545974,1756277435843,-400.0,0.00017689,2,"2025-08-27T06:50:35.843",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545975,1756277435852,-400.0,0.00017689,2,"2025-08-27T06:50:35.852",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545976,1756277435862,-400.0,0.00017689,2,"2025-08-27T06:50:35.862",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545977,1756277435872,-400.0,0.00017689,2,"2025-08-27T06:50:35.872",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545978,1756277435881,-71.43210533,0.00017689,2,"2025-08-27T06:50:35.881",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545979,1756277435912,-912.82789467,0.00017689,2,"2025-08-27T06:50:35.912",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545980,1756277435921,-157.352459,0.00017689,2,"2025-08-27T06:50:35.921",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545981,1756277435930,-799.34568877,0.00017689,2,"2025-08-27T06:50:35.930",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545982,1756277435942,-396.55431123,0.00017689,2,"2025-08-27T06:50:35.942",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545983,1756277435951,-264.38623288,0.00017689,2,"2025-08-27T06:50:35.951",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545984,1756277435963,-135.61376712,0.00017689,2,"2025-08-27T06:50:35.963",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381545985,1756277435972,-493.9897881,0.00017689,2,"2025-08-27T06:50:35.972",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546062,1756277438538,-435.8202119,0.00017689,2,"2025-08-27T06:50:38.538",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546063,1756277438547,-68.62731981,0.00017689,2,"2025-08-27T06:50:38.547",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546064,1756277438559,-92.75067819,0.00017689,2,"2025-08-27T06:50:38.559",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546065,1756277438568,-400.0,0.00017689,2,"2025-08-27T06:50:38.568",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546066,1756277438577,-674.021343,0.00017689,2,"2025-08-27T06:50:38.577",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546067,1756277438586,-400.0,0.00017689,2,"2025-08-27T06:50:38.586",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546069,1756277438596,-400.1879173,0.00017689,2,"2025-08-27T06:50:38.596",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546070,1756277438605,-400.0,0.00017689,2,"2025-08-27T06:50:38.605",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546072,1756277438614,-400.86884923,0.00017689,2,"2025-08-27T06:50:38.614",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546074,1756277438623,-585.53,0.00017689,2,"2025-08-27T06:50:38.623",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546076,1756277438633,-1408.01,0.00017689,2,"2025-08-27T06:50:38.633",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546078,1756277438642,-400.0,0.00017689,2,"2025-08-27T06:50:38.642",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546080,1756277438651,-400.0,0.00017689,2,"2025-08-27T06:50:38.651",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546082,1756277438661,-400.0,0.00017689,2,"2025-08-27T06:50:38.661",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546084,1756277438670,-400.0,0.00017689,2,"2025-08-27T06:50:38.670",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546086,1756277438679,-400.0,0.00017689,2,"2025-08-27T06:50:38.679",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546088,1756277438688,-802.78,0.00017689,2,"2025-08-27T06:50:38.688",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546090,1756277438698,-500.0,0.00017689,2,"2025-08-27T06:50:38.698",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546092,1756277438707,-400.45715632,0.00017689,2,"2025-08-27T06:50:38.707",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546094,1756277438716,-185.05750321,0.00017689,2,"2025-08-27T06:50:38.716",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546096,1756277438725,-1069.4,0.00017689,2,"2025-08-27T06:50:38.725",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546098,1756277438735,-400.0,0.00017689,2,"2025-08-27T06:50:38.735",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546100,1756277438744,-445.31,0.00017689,2,"2025-08-27T06:50:38.744",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546102,1756277438753,-400.0,0.00017689,2,"2025-08-27T06:50:38.753",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546104,1756277438763,-400.0,0.00017689,2,"2025-08-27T06:50:38.763",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546106,1756277438773,-486.18,0.00017689,2,"2025-08-27T06:50:38.773",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546108,1756277438787,-510.06,0.00017689,2,"2025-08-27T06:50:38.787",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546110,1756277438796,-506.19,0.00017689,2,"2025-08-27T06:50:38.796",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546112,1756277438805,-410.97,0.00017689,2,"2025-08-27T06:50:38.805",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546114,1756277438815,-400.0,0.00017689,2,"2025-08-27T06:50:38.815",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546116,1756277438824,-400.0,0.00017689,2,"2025-08-27T06:50:38.824",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546118,1756277438834,-1216.08,0.00017689,2,"2025-08-27T06:50:38.834",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546120,1756277438843,-443.70970404,0.00017689,2,"2025-08-27T06:50:38.843",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546122,1756277438852,-400.0,0.00017689,2,"2025-08-27T06:50:38.852",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546124,1756277438862,-2348.19,0.00017689,2,"2025-08-27T06:50:38.862",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546126,1756277438872,-943.85,0.00017689,2,"2025-08-27T06:50:38.872",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546128,1756277438881,-400.0,0.00017689,2,"2025-08-27T06:50:38.881",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546130,1756277438891,-400.0,0.00017689,2,"2025-08-27T06:50:38.891",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546132,1756277438900,-400.0,0.00017689,2,"2025-08-27T06:50:38.900",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546134,1756277438910,-400.0,0.00017689,2,"2025-08-27T06:50:38.910",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546136,1756277438919,-400.0,0.00017689,2,"2025-08-27T06:50:38.919",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546138,1756277438928,-400.0,0.00017689,2,"2025-08-27T06:50:38.928",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546140,1756277438937,-400.0,0.00017689,2,"2025-08-27T06:50:38.937",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546142,1756277438947,-459.87,0.00017689,2,"2025-08-27T06:50:38.947",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546144,1756277438956,-400.93443643,0.00017689,2,"2025-08-27T06:50:38.956",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546146,1756277438965,-400.0,0.00017689,2,"2025-08-27T06:50:38.965",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546148,1756277438974,-671.47,0.00017689,2,"2025-08-27T06:50:38.974",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546150,1756277438983,-400.0,0.00017689,2,"2025-08-27T06:50:38.983",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546152,1756277438993,-708.61,0.00017689,2,"2025-08-27T06:50:38.993",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546154,1756277439002,-400.0,0.00017689,2,"2025-08-27T06:50:39.002",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546156,1756277439012,-400.0,0.00017689,2,"2025-08-27T06:50:39.012",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546158,1756277439022,-400.0,0.00017689,2,"2025-08-27T06:50:39.022",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546160,1756277439031,-400.54818314,0.00017689,2,"2025-08-27T06:50:39.031",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546162,1756277439041,-844.79,0.00017689,2,"2025-08-27T06:50:39.041",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546164,1756277439050,-400.0,0.00017689,2,"2025-08-27T06:50:39.050",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546166,1756277439059,-400.99198843,0.00017689,2,"2025-08-27T06:50:39.059",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546168,1756277439068,-400.0,0.00017689,2,"2025-08-27T06:50:39.068",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546171,1756277439078,-400.0,0.00017689,2,"2025-08-27T06:50:39.078",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546173,1756277439087,-792.4,0.00017689,2,"2025-08-27T06:50:39.087",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546175,1756277439097,-1242.93,0.00017689,2,"2025-08-27T06:50:39.097",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546176,1756277439107,-722.4,0.00017689,2,"2025-08-27T06:50:39.107",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546178,1756277439116,-400.0,0.00017689,2,"2025-08-27T06:50:39.116",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546180,1756277439126,-2327.11,0.00017689,2,"2025-08-27T06:50:39.126",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546183,1756277439135,-400.0,0.00017689,2,"2025-08-27T06:50:39.135",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546185,1756277439144,-1229.75,0.00017689,2,"2025-08-27T06:50:39.144",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546187,1756277439154,-580.67,0.00017689,2,"2025-08-27T06:50:39.154",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546189,1756277439163,-400.0,0.00017689,2,"2025-08-27T06:50:39.163",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546191,1756277439172,-557.68,0.00017689,2,"2025-08-27T06:50:39.172",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546193,1756277439182,-1407.92,0.00017689,2,"2025-08-27T06:50:39.182",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546195,1756277439191,-400.0,0.00017689,2,"2025-08-27T06:50:39.191",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546197,1756277439200,-491.18306802,0.00017689,2,"2025-08-27T06:50:39.200",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546199,1756277439210,-504.15910511,0.00017689,2,"2025-08-27T06:50:39.210",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546201,1756277439220,-766.55,0.00017689,2,"2025-08-27T06:50:39.220",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546203,1756277439229,-401.92881089,0.00017689,2,"2025-08-27T06:50:39.229",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546205,1756277439239,-671.25,0.00017689,2,"2025-08-27T06:50:39.239",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546207,1756277439248,-400.0,0.00017689,2,"2025-08-27T06:50:39.248",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546209,1756277439257,-401.69161244,0.00017689,2,"2025-08-27T06:50:39.257",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546211,1756277439266,-400.0,0.00017689,2,"2025-08-27T06:50:39.266",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546213,1756277439276,-400.0,0.00017689,2,"2025-08-27T06:50:39.276",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546215,1756277439285,-400.0,0.00017689,2,"2025-08-27T06:50:39.285",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546217,1756277439295,-400.0,0.00017689,2,"2025-08-27T06:50:39.295",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546219,1756277439305,-404.38,0.00017689,2,"2025-08-27T06:50:39.305",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546222,1756277439314,-874.39,0.00017689,2,"2025-08-27T06:50:39.314",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546225,1756277439324,-400.0,0.00017689,2,"2025-08-27T06:50:39.324",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546227,1756277439333,-400.0,0.00017689,2,"2025-08-27T06:50:39.333",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546229,1756277439343,-400.0,0.00017689,2,"2025-08-27T06:50:39.343",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546231,1756277439352,-703.96,0.00017689,2,"2025-08-27T06:50:39.352",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546233,1756277439362,-400.0,0.00017689,2,"2025-08-27T06:50:39.362",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546235,1756277439372,-400.0,0.00017689,2,"2025-08-27T06:50:39.372",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546237,1756277439381,-400.0,0.00017689,2,"2025-08-27T06:50:39.381",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546239,1756277439391,-1388.83,0.00017689,2,"2025-08-27T06:50:39.391",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546241,1756277439400,-578.83,0.00017689,2,"2025-08-27T06:50:39.400",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546243,1756277439410,-820.57,0.00017689,2,"2025-08-27T06:50:39.410",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546245,1756277439419,-919.34,0.00017689,2,"2025-08-27T06:50:39.419",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546247,1756277439428,-248.65409381,0.00017689,2,"2025-08-27T06:50:39.428",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546249,1756277439438,-950.22,0.00017689,2,"2025-08-27T06:50:39.438",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546251,1756277439447,-400.0,0.00017689,2,"2025-08-27T06:50:39.447",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546253,1756277439457,-1237.95,0.00017689,2,"2025-08-27T06:50:39.457",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546265,1756277439565,-401.52,0.00017689,2,"2025-08-27T06:50:39.565",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546267,1756277439575,-400.0,0.00017689,2,"2025-08-27T06:50:39.575",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546269,1756277439585,-674.89,0.00017689,2,"2025-08-27T06:50:39.585",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546271,1756277439594,-400.0,0.00017689,2,"2025-08-27T06:50:39.594",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546273,1756277439603,-589.69,0.00017689,2,"2025-08-27T06:50:39.603",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546275,1756277439613,-400.0,0.00017689,2,"2025-08-27T06:50:39.613",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546277,1756277439622,-459.01,0.00017689,2,"2025-08-27T06:50:39.622",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546279,1756277439631,-1023.0,0.00017689,2,"2025-08-27T06:50:39.631",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546281,1756277439640,-1764.77,0.00017689,2,"2025-08-27T06:50:39.640",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546283,1756277439649,-528.4,0.00017689,2,"2025-08-27T06:50:39.649",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546285,1756277439659,-400.0,0.00017689,2,"2025-08-27T06:50:39.659",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546287,1756277439668,-1003.49,0.00017689,2,"2025-08-27T06:50:39.668",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546289,1756277439677,-657.62,0.00017689,2,"2025-08-27T06:50:39.677",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546291,1756277439686,-400.0,0.00017689,2,"2025-08-27T06:50:39.686",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546293,1756277439695,-705.79,0.00017689,2,"2025-08-27T06:50:39.695",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546295,1756277439704,-199.11345126,0.00017689,2,"2025-08-27T06:50:39.704",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546297,1756277439713,-395.59242773,0.00017689,2,"2025-08-27T06:50:39.713",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546299,1756277439723,-492.50919297,0.00017689,2,"2025-08-27T06:50:39.723",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546301,1756277439732,-400.0,0.00017689,2,"2025-08-27T06:50:39.732",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546303,1756277439741,-400.0,0.00017689,2,"2025-08-27T06:50:39.741",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546305,1756277439750,-400.0,0.00017689,2,"2025-08-27T06:50:39.750",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546307,1756277439759,-615.56,0.00017689,2,"2025-08-27T06:50:39.759",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546309,1756277439768,-1018.62,0.00017689,2,"2025-08-27T06:50:39.768",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546311,1756277439778,-915.03,0.00017689,2,"2025-08-27T06:50:39.778",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546313,1756277439790,-400.0,0.00017689,2,"2025-08-27T06:50:39.790",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546315,1756277439800,-785.38,0.00017689,2,"2025-08-27T06:50:39.800",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546317,1756277439809,-810.74,0.00017689,2,"2025-08-27T06:50:39.809",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546319,1756277439818,-628.46,0.00017689,2,"2025-08-27T06:50:39.818",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546321,1756277439829,-598.6,0.00017689,2,"2025-08-27T06:50:39.829",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546323,1756277439838,-400.0,0.00017689,2,"2025-08-27T06:50:39.838",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546325,1756277439847,-400.0,0.00017689,2,"2025-08-27T06:50:39.847",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546327,1756277439856,-400.0,0.00017689,2,"2025-08-27T06:50:39.856",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546329,1756277439866,-854.66,0.00017689,2,"2025-08-27T06:50:39.866",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546331,1756277439875,-253.71526858,0.00017689,2,"2025-08-27T06:50:39.875",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546333,1756277439884,-1005.08,0.00017689,2,"2025-08-27T06:50:39.884",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546335,1756277439893,-14757.62320436,0.0001769,2,"2025-08-27T06:50:39.893",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546356,1756277440074,-597.05296577,0.0001769,2,"2025-08-27T06:50:40.074",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546358,1756277440086,-6393.61874068,0.0001769,2,"2025-08-27T06:50:40.086",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546360,1756277440097,-677.44801304,0.0001769,2,"2025-08-27T06:50:40.097",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546362,1756277440108,-1008.67703835,0.0001769,2,"2025-08-27T06:50:40.108",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546365,1756277440124,-300.55768777,0.0001769,2,"2025-08-27T06:50:40.124",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546367,1756277440135,-936.0,0.0001769,2,"2025-08-27T06:50:40.135",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546418,1756277440626,-17052.98370423,0.0001769,2,"2025-08-27T06:50:40.626",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546420,1756277440640,-1842.78045614,0.0001769,2,"2025-08-27T06:50:40.640",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546423,1756277440657,-924.979392,0.0001769,2,"2025-08-27T06:50:40.657",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546445,1756277440863,-1250.38030261,0.0001769,2,"2025-08-27T06:50:40.863",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546447,1756277440874,-27874.99999999,0.0001769,2,"2025-08-27T06:50:40.874",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546451,1756277440900,-9468.34589054,0.0001769,2,"2025-08-27T06:50:40.900",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546658,1756277442901,-400.0,0.00017689,2,"2025-08-27T06:50:42.901",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546661,1756277442910,-554.71121119,0.00017689,2,"2025-08-27T06:50:42.910",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546668,1756277442962,-222.71878881,0.00017689,2,"2025-08-27T06:50:42.962",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546670,1756277442972,-400.0,0.00017689,2,"2025-08-27T06:50:42.972",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546672,1756277442981,-166914.55260452,0.0001769,2,"2025-08-27T06:50:42.981",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546674,1756277442990,-151.0,0.0001769,2,"2025-08-27T06:50:42.990",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546676,1756277443000,-151.0,0.0001769,2,"2025-08-27T06:50:43.000",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546678,1756277443009,-151.0,0.0001769,2,"2025-08-27T06:50:43.009",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546680,1756277443019,-151.845883,0.0001769,2,"2025-08-27T06:50:43.019",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546682,1756277443029,-151.0,0.0001769,2,"2025-08-27T06:50:43.029",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546684,1756277443038,-151.551257,0.0001769,2,"2025-08-27T06:50:43.038",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546686,1756277443047,-151.0,0.0001769,2,"2025-08-27T06:50:43.047",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546688,1756277443057,-151.0,0.0001769,2,"2025-08-27T06:50:43.057",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546690,1756277443066,-181.742907,0.0001769,2,"2025-08-27T06:50:43.066",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546692,1756277443075,-151.0,0.0001769,2,"2025-08-27T06:50:43.075",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546694,1756277443084,-283.132958,0.0001769,2,"2025-08-27T06:50:43.084",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546696,1756277443093,-151.0,0.0001769,2,"2025-08-27T06:50:43.093",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546698,1756277443103,-151.0,0.0001769,2,"2025-08-27T06:50:43.103",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546700,1756277443112,-223.557294,0.0001769,2,"2025-08-27T06:50:43.112",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546702,1756277443122,-223.557294,0.0001769,2,"2025-08-27T06:50:43.122",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546704,1756277443131,-223.557294,0.0001769,2,"2025-08-27T06:50:43.131",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546706,1756277443140,-223.557294,0.0001769,2,"2025-08-27T06:50:43.140",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546708,1756277443149,-151.0,0.0001769,2,"2025-08-27T06:50:43.149",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546710,1756277443159,-151.0,0.0001769,2,"2025-08-27T06:50:43.159",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546712,1756277443168,-686.083922,0.0001769,2,"2025-08-27T06:50:43.168",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546714,1756277443177,-151.0,0.0001769,2,"2025-08-27T06:50:43.177",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546716,1756277443187,-686.083922,0.0001769,2,"2025-08-27T06:50:43.187",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546718,1756277443195,-686.083922,0.0001769,2,"2025-08-27T06:50:43.195",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546720,1756277443206,-151.0,0.0001769,2,"2025-08-27T06:50:43.206",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546722,1756277443215,-686.083922,0.0001769,2,"2025-08-27T06:50:43.215",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546724,1756277443224,-188.928977,0.0001769,2,"2025-08-27T06:50:43.224",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546726,1756277443233,-151.0,0.0001769,2,"2025-08-27T06:50:43.233",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546728,1756277443242,-151.0,0.0001769,2,"2025-08-27T06:50:43.242",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546730,1756277443252,-381.695872,0.0001769,2,"2025-08-27T06:50:43.252",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546732,1756277443261,-151.0,0.0001769,2,"2025-08-27T06:50:43.261",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546734,1756277443270,-381.695872,0.0001769,2,"2025-08-27T06:50:43.270",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546736,1756277443281,-188.891826,0.0001769,2,"2025-08-27T06:50:43.281",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546738,1756277443290,-381.695872,0.0001769,2,"2025-08-27T06:50:43.290",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546740,1756277443300,-188.891826,0.0001769,2,"2025-08-27T06:50:43.300",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546742,1756277443309,-381.695872,0.0001769,2,"2025-08-27T06:50:43.309",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546744,1756277443319,-188.891826,0.0001769,2,"2025-08-27T06:50:43.319",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546746,1756277443328,-151.0,0.0001769,2,"2025-08-27T06:50:43.328",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546748,1756277443337,-188.891826,0.0001769,2,"2025-08-27T06:50:43.337",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546750,1756277443346,-250.123211,0.0001769,2,"2025-08-27T06:50:43.346",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546752,1756277443356,-151.0,0.0001769,2,"2025-08-27T06:50:43.356",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546754,1756277443365,-250.123211,0.0001769,2,"2025-08-27T06:50:43.365",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546756,1756277443375,-151.0,0.0001769,2,"2025-08-27T06:50:43.375",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546758,1756277443384,-151.0,0.0001769,2,"2025-08-27T06:50:43.384",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546760,1756277443393,-250.123211,0.0001769,2,"2025-08-27T06:50:43.393",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546762,1756277443402,-151.0,0.0001769,2,"2025-08-27T06:50:43.402",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546764,1756277443411,-151.0,0.0001769,2,"2025-08-27T06:50:43.411",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546766,1756277443421,-250.123211,0.0001769,2,"2025-08-27T06:50:43.421",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546768,1756277443430,-212.667328,0.0001769,2,"2025-08-27T06:50:43.430",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546770,1756277443440,-151.0,0.0001769,2,"2025-08-27T06:50:43.440",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546772,1756277443449,-151.0,0.0001769,2,"2025-08-27T06:50:43.449",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546774,1756277443459,-212.667328,0.0001769,2,"2025-08-27T06:50:43.459",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546776,1756277443469,-304.428314,0.0001769,2,"2025-08-27T06:50:43.469",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546778,1756277443479,-212.667328,0.0001769,2,"2025-08-27T06:50:43.479",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546780,1756277443489,-212.667328,0.0001769,2,"2025-08-27T06:50:43.489",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546782,1756277443498,-304.428314,0.0001769,2,"2025-08-27T06:50:43.498",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546784,1756277443507,-304.428314,0.0001769,2,"2025-08-27T06:50:43.507",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546786,1756277443516,-304.428314,0.0001769,2,"2025-08-27T06:50:43.516",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546788,1756277443525,-435.591993,0.0001769,2,"2025-08-27T06:50:43.525",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546790,1756277443535,-435.591993,0.0001769,2,"2025-08-27T06:50:43.535",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546792,1756277443544,-435.591993,0.0001769,2,"2025-08-27T06:50:43.544",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546794,1756277443553,-435.591993,0.0001769,2,"2025-08-27T06:50:43.553",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546796,1756277443562,-151.0,0.0001769,2,"2025-08-27T06:50:43.562",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546798,1756277443571,-151.0,0.0001769,2,"2025-08-27T06:50:43.571",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546800,1756277443580,-151.0,0.0001769,2,"2025-08-27T06:50:43.580",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546802,1756277443590,-151.0,0.0001769,2,"2025-08-27T06:50:43.590",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546804,1756277443599,-151.0,0.0001769,2,"2025-08-27T06:50:43.599",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546806,1756277443608,-151.0,0.0001769,2,"2025-08-27T06:50:43.608",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546808,1756277443617,-151.0,0.0001769,2,"2025-08-27T06:50:43.617",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546810,1756277443627,-594.157225,0.0001769,2,"2025-08-27T06:50:43.627",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546812,1756277443636,-162.146988,0.0001769,2,"2025-08-27T06:50:43.636",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546814,1756277443645,-594.157225,0.0001769,2,"2025-08-27T06:50:43.645",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546816,1756277443653,-162.146988,0.0001769,2,"2025-08-27T06:50:43.653",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546818,1756277443662,-151.0,0.0001769,2,"2025-08-27T06:50:43.662",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546820,1756277443671,-162.146988,0.0001769,2,"2025-08-27T06:50:43.671",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546822,1756277443680,-174.922777,0.0001769,2,"2025-08-27T06:50:43.680",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546824,1756277443689,-162.146988,0.0001769,2,"2025-08-27T06:50:43.689",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546826,1756277443698,-174.922777,0.0001769,2,"2025-08-27T06:50:43.698",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546828,1756277443707,-594.157225,0.0001769,2,"2025-08-27T06:50:43.707",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546830,1756277443716,-174.922777,0.0001769,2,"2025-08-27T06:50:43.716",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546832,1756277443725,-151.0,0.0001769,2,"2025-08-27T06:50:43.725",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546834,1756277443735,-594.157225,0.0001769,2,"2025-08-27T06:50:43.735",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546836,1756277443744,-151.0,0.0001769,2,"2025-08-27T06:50:43.744",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546838,1756277443754,-174.922777,0.0001769,2,"2025-08-27T06:50:43.754",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546840,1756277443763,-167.559388,0.0001769,2,"2025-08-27T06:50:43.763",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546842,1756277443772,-151.0,0.0001769,2,"2025-08-27T06:50:43.772",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546844,1756277443781,-419.812592,0.0001769,2,"2025-08-27T06:50:43.781",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546846,1756277443790,-167.559388,0.0001769,2,"2025-08-27T06:50:43.790",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546848,1756277443800,-151.0,0.0001769,2,"2025-08-27T06:50:43.800",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546850,1756277443815,-419.812592,0.0001769,2,"2025-08-27T06:50:43.815",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546852,1756277443824,-393.629391,0.0001769,2,"2025-08-27T06:50:43.824",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546854,1756277443834,-530.207534,0.0001769,2,"2025-08-27T06:50:43.834",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546856,1756277443843,-167.559388,0.0001769,2,"2025-08-27T06:50:43.843",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546858,1756277443853,-151.0,0.0001769,2,"2025-08-27T06:50:43.853",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546859,1756277443862,-151.0,0.0001769,2,"2025-08-27T06:50:43.862",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546861,1756277443871,-419.812592,0.0001769,2,"2025-08-27T06:50:43.871",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546863,1756277443883,-393.629391,0.0001769,2,"2025-08-27T06:50:43.883",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546865,1756277443893,-530.207534,0.0001769,2,"2025-08-27T06:50:43.893",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546867,1756277443902,-167.559388,0.0001769,2,"2025-08-27T06:50:43.902",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546869,1756277443915,-19472.24168691,0.0001769,2,"2025-08-27T06:50:43.915",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546871,1756277443928,-16941.64823678,0.00017693,2,"2025-08-27T06:50:43.928",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546873,1756277443940,-500.0,0.00017698,2,"2025-08-27T06:50:43.940",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546875,1756277443949,-11986.33046419,0.00017699,2,"2025-08-27T06:50:43.949",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546877,1756277443958,-194685.8220026,0.00017699,2,"2025-08-27T06:50:43.958",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546879,1756277443967,-400.0,0.00017699,2,"2025-08-27T06:50:43.967",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546881,1756277443977,-606.96,0.00017699,2,"2025-08-27T06:50:43.977",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546883,1756277443987,-4494.832259,0.00017699,2,"2025-08-27T06:50:43.987",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546885,1756277443996,-400.0,0.00017699,2,"2025-08-27T06:50:43.996",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546887,1756277444006,-1009.03,0.00017699,2,"2025-08-27T06:50:44.006",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546889,1756277444015,-903.49,0.00017699,2,"2025-08-27T06:50:44.015",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546891,1756277444026,-400.0,0.00017699,2,"2025-08-27T06:50:44.026",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546893,1756277444036,-400.0,0.00017699,2,"2025-08-27T06:50:44.036",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546895,1756277444045,-497.92,0.00017699,2,"2025-08-27T06:50:44.045",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546897,1756277444055,-538.67,0.00017699,2,"2025-08-27T06:50:44.055",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546899,1756277444065,-400.0,0.00017699,2,"2025-08-27T06:50:44.065",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546901,1756277444075,-442.82,0.00017699,2,"2025-08-27T06:50:44.075",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546903,1756277444085,-1061.23,0.00017699,2,"2025-08-27T06:50:44.085",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546905,1756277444095,-474.84,0.00017699,2,"2025-08-27T06:50:44.095",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546907,1756277444106,-452.28,0.00017699,2,"2025-08-27T06:50:44.106",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546909,1756277444117,-1053.25,0.00017699,2,"2025-08-27T06:50:44.117",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546911,1756277444127,-464.19,0.00017699,2,"2025-08-27T06:50:44.127",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546913,1756277444136,-673.9,0.00017699,2,"2025-08-27T06:50:44.136",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546915,1756277444146,-491.95,0.00017699,2,"2025-08-27T06:50:44.146",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546917,1756277444156,-621.73,0.00017699,2,"2025-08-27T06:50:44.156",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546919,1756277444166,-15259.1585872,0.00017699,2,"2025-08-27T06:50:44.166",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546921,1756277444176,-735.63,0.00017699,2,"2025-08-27T06:50:44.176",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546923,1756277444185,-1123.13,0.00017699,2,"2025-08-27T06:50:44.185",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546925,1756277444194,-400.0,0.00017699,2,"2025-08-27T06:50:44.194",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546927,1756277444204,-722.83,0.00017699,2,"2025-08-27T06:50:44.204",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546929,1756277444214,-400.0,0.00017699,2,"2025-08-27T06:50:44.214",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546931,1756277444224,-400.0,0.00017699,2,"2025-08-27T06:50:44.224",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546933,1756277444234,-420.55,0.00017699,2,"2025-08-27T06:50:44.234",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546935,1756277444243,-150.0,0.00017699,2,"2025-08-27T06:50:44.243",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546937,1756277444253,-150.0,0.00017699,2,"2025-08-27T06:50:44.253",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546939,1756277444262,-150.0,0.00017699,2,"2025-08-27T06:50:44.262",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546941,1756277444271,-150.84224158,0.00017699,2,"2025-08-27T06:50:44.271",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546943,1756277444280,-400.0,0.00017699,2,"2025-08-27T06:50:44.280",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546945,1756277444290,-150.67066431,0.00017699,2,"2025-08-27T06:50:44.290",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546947,1756277444299,-669.52,0.00017699,2,"2025-08-27T06:50:44.299",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546949,1756277444308,-150.0,0.00017699,2,"2025-08-27T06:50:44.308",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546951,1756277444317,-400.0,0.00017699,2,"2025-08-27T06:50:44.317",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546953,1756277444327,-400.0,0.00017699,2,"2025-08-27T06:50:44.327",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546955,1756277444337,-150.49201885,0.00017699,2,"2025-08-27T06:50:44.337",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546957,1756277444346,-1356.37,0.00017699,2,"2025-08-27T06:50:44.346",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546959,1756277444355,-400.0,0.00017699,2,"2025-08-27T06:50:44.355",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546961,1756277444365,-400.0,0.00017699,2,"2025-08-27T06:50:44.365",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546963,1756277444375,-400.0,0.00017699,2,"2025-08-27T06:50:44.375",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546965,1756277444385,-510.47,0.00017699,2,"2025-08-27T06:50:44.385",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546967,1756277444394,-400.0,0.00017699,2,"2025-08-27T06:50:44.394",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546969,1756277444403,-400.0,0.00017699,2,"2025-08-27T06:50:44.403",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546971,1756277444412,-1239.81,0.00017699,2,"2025-08-27T06:50:44.412",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546973,1756277444422,-724.44,0.00017699,2,"2025-08-27T06:50:44.422",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546975,1756277444431,-552.32,0.00017699,2,"2025-08-27T06:50:44.431",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546977,1756277444440,-400.0,0.00017699,2,"2025-08-27T06:50:44.440",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546979,1756277444449,-573.4,0.00017699,2,"2025-08-27T06:50:44.449",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546981,1756277444459,-580.38,0.00017699,2,"2025-08-27T06:50:44.459",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546983,1756277444469,-400.0,0.00017699,2,"2025-08-27T06:50:44.469",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546986,1756277444482,-400.0,0.00017699,2,"2025-08-27T06:50:44.482",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546988,1756277444492,-400.0,0.00017699,2,"2025-08-27T06:50:44.492",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546990,1756277444501,-829.07,0.00017699,2,"2025-08-27T06:50:44.501",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546992,1756277444510,-400.0,0.00017699,2,"2025-08-27T06:50:44.510",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546994,1756277444519,-929.02,0.00017699,2,"2025-08-27T06:50:44.519",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546996,1756277444529,-400.0,0.00017699,2,"2025-08-27T06:50:44.529",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381546998,1756277444538,-400.0,0.00017699,2,"2025-08-27T06:50:44.538",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547000,1756277444547,-474.62,0.00017699,2,"2025-08-27T06:50:44.547",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547002,1756277444556,-400.0,0.00017699,2,"2025-08-27T06:50:44.556",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547004,1756277444565,-400.91675781,0.00017699,2,"2025-08-27T06:50:44.565",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547006,1756277444575,-400.0,0.00017699,2,"2025-08-27T06:50:44.575",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547008,1756277444584,-791.97,0.00017699,2,"2025-08-27T06:50:44.584",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547010,1756277444593,-400.0,0.00017699,2,"2025-08-27T06:50:44.593",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547012,1756277444603,-494.61,0.00017699,2,"2025-08-27T06:50:44.603",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547014,1756277444612,-500.0,0.00017699,2,"2025-08-27T06:50:44.612",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547016,1756277444621,-537.1,0.00017699,2,"2025-08-27T06:50:44.621",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547018,1756277444630,-400.0,0.00017699,2,"2025-08-27T06:50:44.630",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547020,1756277444639,-492.37236852,0.00017699,2,"2025-08-27T06:50:44.639",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547022,1756277444648,-452.45,0.00017699,2,"2025-08-27T06:50:44.648",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547024,1756277444657,-561.8,0.00017699,2,"2025-08-27T06:50:44.657",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547026,1756277444666,-893.4,0.00017699,2,"2025-08-27T06:50:44.666",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547028,1756277444676,-489.36,0.00017699,2,"2025-08-27T06:50:44.676",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547030,1756277444685,-482.46,0.00017699,2,"2025-08-27T06:50:44.685",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547032,1756277444695,-400.0,0.00017699,2,"2025-08-27T06:50:44.695",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547034,1756277444704,-400.00000001,0.00017699,2,"2025-08-27T06:50:44.704",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547036,1756277444713,-400.0,0.00017699,2,"2025-08-27T06:50:44.713",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547038,1756277444722,-757.28,0.00017699,2,"2025-08-27T06:50:44.722",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547040,1756277444731,-1000.0,0.00017699,2,"2025-08-27T06:50:44.731",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547042,1756277444741,-500.0,0.00017699,2,"2025-08-27T06:50:44.741",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547044,1756277444750,-681.3,0.00017699,2,"2025-08-27T06:50:44.750",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547046,1756277444759,-784.75,0.00017699,2,"2025-08-27T06:50:44.759",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547048,1756277444768,-400.0,0.00017699,2,"2025-08-27T06:50:44.768",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547050,1756277444779,-746.7,0.00017699,2,"2025-08-27T06:50:44.779",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547052,1756277444789,-606.34,0.00017699,2,"2025-08-27T06:50:44.789",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547054,1756277444803,-150.0,0.00017699,2,"2025-08-27T06:50:44.803",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547056,1756277444812,-400.0,0.00017699,2,"2025-08-27T06:50:44.812",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547058,1756277444821,-400.0,0.00017699,2,"2025-08-27T06:50:44.821",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547060,1756277444831,-400.0,0.00017699,2,"2025-08-27T06:50:44.831",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547062,1756277444840,-494.7585301,0.00017699,2,"2025-08-27T06:50:44.840",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547064,1756277444849,-400.0,0.00017699,2,"2025-08-27T06:50:44.849",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547066,1756277444858,-483.17,0.00017699,2,"2025-08-27T06:50:44.858",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547068,1756277444870,-723.76,0.00017699,2,"2025-08-27T06:50:44.870",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547070,1756277444879,-402.7806774,0.00017699,2,"2025-08-27T06:50:44.879",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547072,1756277444888,-400.0,0.00017699,2,"2025-08-27T06:50:44.888",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547074,1756277444897,-400.0,0.00017699,2,"2025-08-27T06:50:44.897",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547076,1756277444907,-400.0,0.00017699,2,"2025-08-27T06:50:44.907",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547078,1756277444916,-617.8,0.00017699,2,"2025-08-27T06:50:44.916",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547080,1756277444925,-400.0,0.00017699,2,"2025-08-27T06:50:44.925",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547082,1756277444934,-400.0,0.00017699,2,"2025-08-27T06:50:44.934",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547084,1756277444943,-1304.87,0.00017699,2,"2025-08-27T06:50:44.943",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547086,1756277444952,-400.0,0.00017699,2,"2025-08-27T06:50:44.952",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547088,1756277444961,-429.77,0.00017699,2,"2025-08-27T06:50:44.961",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547090,1756277444971,-400.0,0.00017699,2,"2025-08-27T06:50:44.971",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547092,1756277444980,-1395.57,0.00017699,2,"2025-08-27T06:50:44.980",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547094,1756277444989,-501.6,0.00017699,2,"2025-08-27T06:50:44.989",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547096,1756277444998,-651.52,0.00017699,2,"2025-08-27T06:50:44.998",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547098,1756277445008,-537.27,0.00017699,2,"2025-08-27T06:50:45.008",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547100,1756277445017,-400.0,0.00017699,2,"2025-08-27T06:50:45.017",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547102,1756277445026,-775.06,0.00017699,2,"2025-08-27T06:50:45.026",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547104,1756277445036,-400.0,0.00017699,2,"2025-08-27T06:50:45.036",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547106,1756277445045,-400.0,0.00017699,2,"2025-08-27T06:50:45.045",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547108,1756277445057,-400.0,0.00017699,2,"2025-08-27T06:50:45.057",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547110,1756277445067,-400.0,0.00017699,2,"2025-08-27T06:50:45.067",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547112,1756277445076,-400.0,0.00017699,2,"2025-08-27T06:50:45.076",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547114,1756277445087,-400.0,0.00017699,2,"2025-08-27T06:50:45.087",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547115,1756277445102,-400.0,0.00017699,2,"2025-08-27T06:50:45.102",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547118,1756277445111,-400.0,0.00017699,2,"2025-08-27T06:50:45.111",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547119,1756277445120,-400.0,0.00017699,2,"2025-08-27T06:50:45.120",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547122,1756277445130,-400.0,0.00017699,2,"2025-08-27T06:50:45.130",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547124,1756277445139,-400.0,0.00017699,2,"2025-08-27T06:50:45.139",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547126,1756277445148,-525.03938403,0.00017699,2,"2025-08-27T06:50:45.148",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547127,1756277445158,-587.71,0.00017699,2,"2025-08-27T06:50:45.158",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547130,1756277445167,-652.45,0.00017699,2,"2025-08-27T06:50:45.167",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547132,1756277445177,-491.77804598,0.00017699,2,"2025-08-27T06:50:45.177",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547135,1756277445186,-546.12,0.00017699,2,"2025-08-27T06:50:45.186",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547137,1756277445196,-1232.65,0.00017699,2,"2025-08-27T06:50:45.196",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547139,1756277445205,-400.0,0.00017699,2,"2025-08-27T06:50:45.205",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547141,1756277445215,-856.91,0.00017699,2,"2025-08-27T06:50:45.215",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547143,1756277445224,-501.43442644,0.00017699,2,"2025-08-27T06:50:45.224",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547145,1756277445235,-578.22,0.00017699,2,"2025-08-27T06:50:45.235",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547147,1756277445244,-550.61,0.00017699,2,"2025-08-27T06:50:45.244",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547149,1756277445253,-655.54,0.00017699,2,"2025-08-27T06:50:45.253",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547151,1756277445263,-151.0,0.00017699,2,"2025-08-27T06:50:45.263",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547153,1756277445272,-400.0,0.00017699,2,"2025-08-27T06:50:45.272",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547155,1756277445282,-151.0,0.00017699,2,"2025-08-27T06:50:45.282",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547157,1756277445291,-401.65595959,0.00017699,2,"2025-08-27T06:50:45.291",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547159,1756277445301,-400.0,0.00017699,2,"2025-08-27T06:50:45.301",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547161,1756277445311,-760.13,0.00017699,2,"2025-08-27T06:50:45.311",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547164,1756277445320,-505.57,0.00017699,2,"2025-08-27T06:50:45.320",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547168,1756277445330,-400.0,0.00017699,2,"2025-08-27T06:50:45.330",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547199,1756277445736,-151.0,0.00017699,2,"2025-08-27T06:50:45.736",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547204,1756277445777,-776.31,0.00017699,2,"2025-08-27T06:50:45.777",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547206,1756277445787,-156.394887,0.00017699,2,"2025-08-27T06:50:45.787",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547208,1756277445799,-151.0,0.00017699,2,"2025-08-27T06:50:45.799",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547210,1756277445811,-400.0,0.00017699,2,"2025-08-27T06:50:45.811",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547212,1756277445820,-400.0,0.00017699,2,"2025-08-27T06:50:45.820",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547214,1756277445833,-887.11,0.00017699,2,"2025-08-27T06:50:45.833",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547216,1756277445843,-151.0,0.00017699,2,"2025-08-27T06:50:45.843",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547218,1756277445853,-151.63372,0.00017699,2,"2025-08-27T06:50:45.853",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547220,1756277445863,-151.0,0.00017699,2,"2025-08-27T06:50:45.863",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547222,1756277445872,-400.0,0.00017699,2,"2025-08-27T06:50:45.872",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547224,1756277445883,-491.41443508,0.00017699,2,"2025-08-27T06:50:45.883",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547226,1756277445893,-151.0,0.00017699,2,"2025-08-27T06:50:45.893",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547228,1756277445902,-151.0,0.00017699,2,"2025-08-27T06:50:45.902",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547230,1756277445912,-400.0,0.00017699,2,"2025-08-27T06:50:45.912",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547232,1756277445921,-410.03,0.00017699,2,"2025-08-27T06:50:45.921",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547234,1756277445933,-727.64,0.00017699,2,"2025-08-27T06:50:45.933",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547236,1756277445943,-446.87,0.00017699,2,"2025-08-27T06:50:45.943",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547238,1756277445952,-400.0,0.00017699,2,"2025-08-27T06:50:45.952",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547240,1756277445962,-409.04,0.00017699,2,"2025-08-27T06:50:45.962",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547242,1756277445971,-494.04946882,0.00017699,2,"2025-08-27T06:50:45.971",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547244,1756277445980,-400.0,0.00017699,2,"2025-08-27T06:50:45.980",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547246,1756277445990,-400.0,0.00017699,2,"2025-08-27T06:50:45.990",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547248,1756277445999,-400.0,0.00017699,2,"2025-08-27T06:50:45.999",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547250,1756277446008,-400.0,0.00017699,2,"2025-08-27T06:50:46.008",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547252,1756277446018,-1141.99,0.00017699,2,"2025-08-27T06:50:46.018",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547254,1756277446028,-629.81,0.00017699,2,"2025-08-27T06:50:46.028",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547256,1756277446037,-400.0,0.00017699,2,"2025-08-27T06:50:46.037",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547258,1756277446046,-400.0,0.00017699,2,"2025-08-27T06:50:46.046",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547260,1756277446055,-414.03,0.00017699,2,"2025-08-27T06:50:46.055",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547262,1756277446064,-151.0,0.00017699,2,"2025-08-27T06:50:46.064",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547264,1756277446074,-151.0,0.00017699,2,"2025-08-27T06:50:46.074",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547266,1756277446083,-486.95,0.00017699,2,"2025-08-27T06:50:46.083",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547268,1756277446092,-151.0,0.00017699,2,"2025-08-27T06:50:46.092",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547270,1756277446102,-400.65,0.00017699,2,"2025-08-27T06:50:46.102",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547272,1756277446111,-151.0,0.00017699,2,"2025-08-27T06:50:46.111",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547274,1756277446120,-151.0,0.00017699,2,"2025-08-27T06:50:46.120",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547276,1756277446130,-151.0,0.00017699,2,"2025-08-27T06:50:46.130",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547278,1756277446139,-151.0,0.00017699,2,"2025-08-27T06:50:46.139",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547280,1756277446148,-151.0,0.00017699,2,"2025-08-27T06:50:46.148",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547282,1756277446157,-190.521359,0.00017699,2,"2025-08-27T06:50:46.157",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547284,1756277446167,-151.0,0.00017699,2,"2025-08-27T06:50:46.167",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547286,1756277446176,-400.0,0.00017699,2,"2025-08-27T06:50:46.176",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547288,1756277446185,-522.86116541,0.00017699,2,"2025-08-27T06:50:46.185",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547290,1756277446194,-151.0,0.00017699,2,"2025-08-27T06:50:46.194",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547293,1756277446204,-151.0,0.00017699,2,"2025-08-27T06:50:46.204",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547294,1756277446213,-856.09,0.00017699,2,"2025-08-27T06:50:46.213",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547297,1756277446223,-773.42,0.00017699,2,"2025-08-27T06:50:46.223",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547299,1756277446233,-638.84,0.00017699,2,"2025-08-27T06:50:46.233",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547301,1756277446242,-151.0,0.00017699,2,"2025-08-27T06:50:46.242",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547303,1756277446252,-151.0,0.00017699,2,"2025-08-27T06:50:46.252",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547305,1756277446261,-782.03,0.00017699,2,"2025-08-27T06:50:46.261",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547307,1756277446270,-151.0,0.00017699,2,"2025-08-27T06:50:46.270",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547309,1756277446279,-151.0,0.00017699,2,"2025-08-27T06:50:46.279",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547311,1756277446288,-151.0,0.00017699,2,"2025-08-27T06:50:46.288",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547313,1756277446298,-152.955417,0.00017699,2,"2025-08-27T06:50:46.298",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547315,1756277446308,-568.4,0.00017699,2,"2025-08-27T06:50:46.308",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547317,1756277446317,-153.00302,0.00017699,2,"2025-08-27T06:50:46.317",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547319,1756277446326,-487.38,0.00017699,2,"2025-08-27T06:50:46.326",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547321,1756277446336,-400.0,0.00017699,2,"2025-08-27T06:50:46.336",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547323,1756277446345,-2186.02,0.00017699,2,"2025-08-27T06:50:46.345",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547324,1756277446354,-586.39,0.00017699,2,"2025-08-27T06:50:46.354",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547327,1756277446364,-816.75,0.00017699,2,"2025-08-27T06:50:46.364",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547329,1756277446373,-400.0,0.00017699,2,"2025-08-27T06:50:46.373",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547331,1756277446383,-435.68,0.00017699,2,"2025-08-27T06:50:46.383",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547333,1756277446393,-246.00091107,0.00017699,2,"2025-08-27T06:50:46.393",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547335,1756277446403,-559.51,0.00017699,2,"2025-08-27T06:50:46.403",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547337,1756277446412,-402.25,0.00017699,2,"2025-08-27T06:50:46.412",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547339,1756277446421,-400.0,0.00017699,2,"2025-08-27T06:50:46.421",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547340,1756277446431,-400.0,0.00017699,2,"2025-08-27T06:50:46.431",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547342,1756277446440,-400.0,0.00017699,2,"2025-08-27T06:50:46.440",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547344,1756277446449,-509.1,0.00017699,2,"2025-08-27T06:50:46.449",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547346,1756277446459,-713.49,0.00017699,2,"2025-08-27T06:50:46.459",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547349,1756277446468,-400.0,0.00017699,2,"2025-08-27T06:50:46.468",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547351,1756277446478,-400.0,0.00017699,2,"2025-08-27T06:50:46.478",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547353,1756277446488,-151.0,0.00017699,2,"2025-08-27T06:50:46.488",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547355,1756277446497,-151.0,0.00017699,2,"2025-08-27T06:50:46.497",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547357,1756277446506,-151.0,0.00017699,2,"2025-08-27T06:50:46.506",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547359,1756277446516,-151.0,0.00017699,2,"2025-08-27T06:50:46.516",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547361,1756277446526,-400.0,0.00017699,2,"2025-08-27T06:50:46.526",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547363,1756277446535,-151.0,0.00017699,2,"2025-08-27T06:50:46.535",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547365,1756277446545,-555.42,0.00017699,2,"2025-08-27T06:50:46.545",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547367,1756277446554,-151.0,0.00017699,2,"2025-08-27T06:50:46.554",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547369,1756277446564,-1058.2,0.00017699,2,"2025-08-27T06:50:46.564",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547371,1756277446573,-1059.25,0.00017699,2,"2025-08-27T06:50:46.573",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547373,1756277446583,-1241.8,0.00017699,2,"2025-08-27T06:50:46.583",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547375,1756277446592,-400.0,0.00017699,2,"2025-08-27T06:50:46.592",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547377,1756277446601,-151.0,0.00017699,2,"2025-08-27T06:50:46.601",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547379,1756277446611,-151.0,0.00017699,2,"2025-08-27T06:50:46.611",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547381,1756277446620,-164.361044,0.00017699,2,"2025-08-27T06:50:46.620",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547383,1756277446629,-530.87,0.00017699,2,"2025-08-27T06:50:46.629",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547385,1756277446638,-400.0,0.00017699,2,"2025-08-27T06:50:46.638",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547387,1756277446647,-400.0,0.00017699,2,"2025-08-27T06:50:46.647",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547389,1756277446657,-560.48,0.00017699,2,"2025-08-27T06:50:46.657",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547391,1756277446667,-151.0,0.00017699,2,"2025-08-27T06:50:46.667",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547393,1756277446676,-151.0,0.00017699,2,"2025-08-27T06:50:46.676",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547395,1756277446689,-866.47,0.00017699,2,"2025-08-27T06:50:46.689",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547397,1756277446699,-400.0,0.00017699,2,"2025-08-27T06:50:46.699",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547399,1756277446709,-151.0,0.00017699,2,"2025-08-27T06:50:46.709",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547401,1756277446718,-151.0,0.00017699,2,"2025-08-27T06:50:46.718",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547403,1756277446728,-151.0,0.00017699,2,"2025-08-27T06:50:46.728",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547405,1756277446737,-151.0,0.00017699,2,"2025-08-27T06:50:46.737",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547407,1756277446746,-400.0,0.00017699,2,"2025-08-27T06:50:46.746",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547409,1756277446755,-151.508209,0.00017699,2,"2025-08-27T06:50:46.755",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547411,1756277446765,-681.17,0.00017699,2,"2025-08-27T06:50:46.765",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547413,1756277446774,-500.0,0.00017699,2,"2025-08-27T06:50:46.774",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547414,1756277446784,-555.24,0.00017699,2,"2025-08-27T06:50:46.784",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547416,1756277446793,-1463.74,0.00017699,2,"2025-08-27T06:50:46.793",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547419,1756277446804,-400.0,0.00017699,2,"2025-08-27T06:50:46.804",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547421,1756277446816,-400.0,0.00017699,2,"2025-08-27T06:50:46.816",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547423,1756277446825,-500.0,0.00017699,2,"2025-08-27T06:50:46.825",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547425,1756277446835,-1052.95,0.00017699,2,"2025-08-27T06:50:46.835",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547427,1756277446844,-432.14,0.00017699,2,"2025-08-27T06:50:46.844",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547429,1756277446855,-570.63,0.00017699,2,"2025-08-27T06:50:46.855",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547431,1756277446864,-579.92,0.00017699,2,"2025-08-27T06:50:46.864",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547433,1756277446874,-930.21,0.00017699,2,"2025-08-27T06:50:46.874",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547435,1756277446885,-151.0,0.00017699,2,"2025-08-27T06:50:46.885",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547437,1756277446895,-400.0,0.00017699,2,"2025-08-27T06:50:46.895",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547439,1756277446904,-151.0,0.00017699,2,"2025-08-27T06:50:46.904",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547441,1756277446914,-151.0,0.00017699,2,"2025-08-27T06:50:46.914",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547443,1756277446924,-151.0,0.00017699,2,"2025-08-27T06:50:46.924",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547445,1756277446933,-151.0,0.00017699,2,"2025-08-27T06:50:46.933",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547447,1756277446943,-151.0,0.00017699,2,"2025-08-27T06:50:46.943",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547449,1756277446953,-595.96,0.00017699,2,"2025-08-27T06:50:46.953",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547451,1756277446962,-400.45446625,0.00017699,2,"2025-08-27T06:50:46.962",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547453,1756277446971,-400.0,0.00017699,2,"2025-08-27T06:50:46.971",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547455,1756277446982,-400.0,0.00017699,2,"2025-08-27T06:50:46.982",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547457,1756277446992,-433.87,0.00017699,2,"2025-08-27T06:50:46.992",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547459,1756277447003,-378.342018,0.00017699,2,"2025-08-27T06:50:47.003",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547461,1756277447011,-1225.89,0.00017699,2,"2025-08-27T06:50:47.011",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547463,1756277447021,-378.342018,0.00017699,2,"2025-08-27T06:50:47.021",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547465,1756277447031,-151.0,0.00017699,2,"2025-08-27T06:50:47.031",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547467,1756277447040,-151.0,0.00017699,2,"2025-08-27T06:50:47.040",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547469,1756277447050,-378.342018,0.00017699,2,"2025-08-27T06:50:47.050",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547471,1756277447059,-378.342018,0.00017699,2,"2025-08-27T06:50:47.059",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547473,1756277447069,-400.0,0.00017699,2,"2025-08-27T06:50:47.069",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547475,1756277447079,-378.342018,0.00017699,2,"2025-08-27T06:50:47.079",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547477,1756277447088,-378.342018,0.00017699,2,"2025-08-27T06:50:47.088",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547479,1756277447098,-378.342018,0.00017699,2,"2025-08-27T06:50:47.098",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547481,1756277447108,-151.0,0.00017699,2,"2025-08-27T06:50:47.108",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547484,1756277447118,-378.342018,0.00017699,2,"2025-08-27T06:50:47.118",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547485,1756277447127,-151.0,0.00017699,2,"2025-08-27T06:50:47.127",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547488,1756277447137,-400.0,0.00017699,2,"2025-08-27T06:50:47.137",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547490,1756277447146,-400.0,0.00017699,2,"2025-08-27T06:50:47.146",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547492,1756277447155,-455.01269607,0.00017699,2,"2025-08-27T06:50:47.155",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547494,1756277447165,-151.0,0.00017699,2,"2025-08-27T06:50:47.165",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547496,1756277447174,-151.0,0.00017699,2,"2025-08-27T06:50:47.174",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547498,1756277447183,-464.92,0.00017699,2,"2025-08-27T06:50:47.183",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547500,1756277447192,-151.0,0.00017699,2,"2025-08-27T06:50:47.192",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547502,1756277447201,-720.16,0.00017699,2,"2025-08-27T06:50:47.201",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547504,1756277447211,-151.0,0.00017699,2,"2025-08-27T06:50:47.211",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547506,1756277447220,-400.48104564,0.00017699,2,"2025-08-27T06:50:47.220",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547508,1756277447230,-151.0,0.00017699,2,"2025-08-27T06:50:47.230",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547510,1756277447239,-151.0,0.00017699,2,"2025-08-27T06:50:47.239",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547512,1756277447248,-400.33751013,0.00017699,2,"2025-08-27T06:50:47.248",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547514,1756277447257,-151.0,0.00017699,2,"2025-08-27T06:50:47.257",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547516,1756277447267,-151.0,0.00017699,2,"2025-08-27T06:50:47.267",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547518,1756277447276,-418.81,0.00017699,2,"2025-08-27T06:50:47.276",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547520,1756277447286,-937.88,0.00017699,2,"2025-08-27T06:50:47.286",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547522,1756277447295,-415.43,0.00017699,2,"2025-08-27T06:50:47.295",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547524,1756277447305,-151.0,0.00017699,2,"2025-08-27T06:50:47.305",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547526,1756277447314,-151.0,0.00017699,2,"2025-08-27T06:50:47.314",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547528,1756277447323,-151.0,0.00017699,2,"2025-08-27T06:50:47.323",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547530,1756277447333,-151.0,0.00017699,2,"2025-08-27T06:50:47.333",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547532,1756277447342,-443.91,0.00017699,2,"2025-08-27T06:50:47.342",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547534,1756277447351,-989.09,0.00017699,2,"2025-08-27T06:50:47.351",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547536,1756277447363,-152.92816002,0.00017699,2,"2025-08-27T06:50:47.363",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547540,1756277447395,-299.98632547,0.00017699,2,"2025-08-27T06:50:47.395",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547645,1756277448890,-500.0,0.00017689,2,"2025-08-27T06:50:48.890",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547646,1756277448900,-400.0,0.00017689,2,"2025-08-27T06:50:48.900",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547647,1756277448909,-400.0,0.00017689,2,"2025-08-27T06:50:48.909",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547648,1756277448918,-419.812592,0.0001769,2,"2025-08-27T06:50:48.918",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547649,1756277448927,-393.629391,0.0001769,2,"2025-08-27T06:50:48.927",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547650,1756277448936,-191.208017,0.0001769,2,"2025-08-27T06:50:48.936",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547655,1756277448975,-338.999517,0.0001769,2,"2025-08-27T06:50:48.975",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547657,1756277448984,-393.629391,0.0001769,2,"2025-08-27T06:50:48.984",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547659,1756277448994,-530.207534,0.0001769,2,"2025-08-27T06:50:48.994",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547661,1756277449004,-224.48015902,0.00017698,2,"2025-08-27T06:50:49.004",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547674,1756277449126,-275.51984098,0.00017698,2,"2025-08-27T06:50:49.126",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547676,1756277449137,-500.0,0.00017698,2,"2025-08-27T06:50:49.137",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547678,1756277449147,-297.86551451,0.00017699,2,"2025-08-27T06:50:49.147",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547680,1756277449157,-472.49036536,0.00017699,2,"2025-08-27T06:50:49.157",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547682,1756277449167,-587.44,0.00017699,2,"2025-08-27T06:50:49.167",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547684,1756277449178,-400.0,0.00017699,2,"2025-08-27T06:50:49.178",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547686,1756277449187,-458.08,0.00017699,2,"2025-08-27T06:50:49.187",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547688,1756277449197,-400.0,0.00017699,2,"2025-08-27T06:50:49.197",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547690,1756277449207,-400.0,0.00017699,2,"2025-08-27T06:50:49.207",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547692,1756277449216,-554.61,0.00017699,2,"2025-08-27T06:50:49.216",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547694,1756277449226,-694.17,0.00017699,2,"2025-08-27T06:50:49.226",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547697,1756277449235,-400.0,0.00017699,2,"2025-08-27T06:50:49.235",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547698,1756277449246,-151.0,0.00017699,2,"2025-08-27T06:50:49.246",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547701,1756277449256,-151.0,0.00017699,2,"2025-08-27T06:50:49.256",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547703,1756277449265,-718.2,0.00017699,2,"2025-08-27T06:50:49.265",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547705,1756277449275,-575.86,0.00017699,2,"2025-08-27T06:50:49.275",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547707,1756277449287,-1097.87,0.00017699,2,"2025-08-27T06:50:49.287",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547709,1756277449296,-151.0,0.00017699,2,"2025-08-27T06:50:49.296",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547711,1756277449305,-151.0,0.00017699,2,"2025-08-27T06:50:49.305",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547713,1756277449315,-151.0,0.00017699,2,"2025-08-27T06:50:49.315",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547715,1756277449324,-151.0,0.00017699,2,"2025-08-27T06:50:49.324",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547717,1756277449334,-151.0,0.00017699,2,"2025-08-27T06:50:49.334",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547719,1756277449343,-151.0,0.00017699,2,"2025-08-27T06:50:49.343",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547721,1756277449352,-151.0,0.00017699,2,"2025-08-27T06:50:49.352",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547723,1756277449361,-400.0,0.00017699,2,"2025-08-27T06:50:49.361",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547725,1756277449370,-151.0,0.00017699,2,"2025-08-27T06:50:49.370",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547726,1756277449380,-151.0,0.00017699,2,"2025-08-27T06:50:49.380",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547728,1756277449389,-151.0,0.00017699,2,"2025-08-27T06:50:49.389",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547730,1756277449398,-277.20027822,0.00017699,2,"2025-08-27T06:50:49.398",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547843,1756277454275,250.0,0.00016425,2,"2025-08-27T06:50:54.275",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547868,1756277559577,161.62,0.00013699,2,"2025-08-27T06:52:39.577",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547875,1756277705297,191.0,0.00014174,3,"2025-08-27T06:55:05.297",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547898,1756278011211,191.0,0.00014174,3,"2025-08-27T07:00:11.211",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547944,1756278196253,-2234.86286354,0.000165,2,"2025-08-27T07:03:16.253",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547945,1756278203861,-250.0,0.000165,2,"2025-08-27T07:03:23.861",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547946,1756278211510,-1407.90502952,0.000165,2,"2025-08-27T07:03:31.510",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547947,1756278211543,-1107.23210694,0.000165,2,"2025-08-27T07:03:31.543",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381547948,1756278224328,5023.0,0.0002,10,"2025-08-27T07:03:44.328",0.0003358,46.14,0.9709671927966116,2295416904.817368]
[381548050,1756278402944,-150.0,0.000162,2,"2025-08-27T07:06:42.944",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548051,1756278402975,-150.0,0.000162,2,"2025-08-27T07:06:42.975",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548052,1756278403004,-150.0,0.000162,2,"2025-08-27T07:06:43.004",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548053,1756278403197,-96.752776,0.000162,2,"2025-08-27T07:06:43.197",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548125,1756278477064,-238.0,0.00016,2,"2025-08-27T07:07:57.064",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548126,1756278477091,-165.02,0.00016197,2,"2025-08-27T07:07:57.091",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548127,1756278477118,-250.0,0.00016197,2,"2025-08-27T07:07:57.118",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548128,1756278477150,-53.247224,0.000162,2,"2025-08-27T07:07:57.150",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548129,1756278477177,-150.28780416,0.000162,2,"2025-08-27T07:07:57.177",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548130,1756278477206,-150.0,0.000162,2,"2025-08-27T07:07:57.206",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548131,1756278477236,-150.0,0.000162,2,"2025-08-27T07:07:57.236",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548132,1756278477265,-150.2737663,0.000162,2,"2025-08-27T07:07:57.265",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548133,1756278477292,-151.18438881,0.000162,2,"2025-08-27T07:07:57.292",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548134,1756278477319,-150.0,0.000162,2,"2025-08-27T07:07:57.319",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548135,1756278477346,-150.0,0.000162,2,"2025-08-27T07:07:57.346",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548136,1756278477373,-150.0,0.000162,2,"2025-08-27T07:07:57.373",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548137,1756278477399,-150.0,0.000162,2,"2025-08-27T07:07:57.399",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548138,1756278477430,-150.0,0.000162,2,"2025-08-27T07:07:57.430",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548139,1756278477459,-150.0,0.000162,2,"2025-08-27T07:07:57.459",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548140,1756278477487,-150.0,0.000162,2,"2025-08-27T07:07:57.487",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548141,1756278477516,-150.0,0.000163,2,"2025-08-27T07:07:57.516",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548142,1756278477544,-150.0,0.0001638,2,"2025-08-27T07:07:57.544",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548143,1756278477572,-150.0,0.000164,2,"2025-08-27T07:07:57.572",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548144,1756278477600,-150.0,0.000164,2,"2025-08-27T07:07:57.600",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548145,1756278477628,-150.0,0.000164,2,"2025-08-27T07:07:57.628",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548146,1756278477656,-150.0,0.000164,2,"2025-08-27T07:07:57.656",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548147,1756278477685,-150.0,0.00016457,2,"2025-08-27T07:07:57.685",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548148,1756278478193,-866.83765256,0.00016494,2,"2025-08-27T07:07:58.193",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548151,1756278484099,-2500.0,0.0001625,2,"2025-08-27T07:08:04.099",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548152,1756278484133,-300.0,0.0001625,2,"2025-08-27T07:08:04.133",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548153,1756278484162,-2500.0,0.00016347,2,"2025-08-27T07:08:04.162",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548154,1756278484705,-12675.93254173,0.00016494,2,"2025-08-27T07:08:04.705",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548158,1756278504608,250.0,0.00028767,120,"2025-08-27T07:08:24.608",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548161,1756278581801,-499.0339,0.0001619,3,"2025-08-27T07:09:41.801",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548238,1756278632089,-166.9661,0.0001619,3,"2025-08-27T07:10:32.089",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548239,1756278632099,-173.47,0.00016207,2,"2025-08-27T07:10:32.099",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548240,1756278632108,-2500.0,0.00016341,2,"2025-08-27T07:10:32.108",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548241,1756278632118,-232.0,0.00016493,2,"2025-08-27T07:10:32.118",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548242,1756278632127,-495.64174789,0.00016493,2,"2025-08-27T07:10:32.127",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548244,1756278632137,-323.190973,0.00016493,2,"2025-08-27T07:10:32.137",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548246,1756278632149,-381.16727911,0.00016493,2,"2025-08-27T07:10:32.149",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548247,1756278632158,-117.07303947,0.00016494,2,"2025-08-27T07:10:32.158",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548255,1756278632220,-61605.70997354,0.00016494,2,"2025-08-27T07:10:32.220",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548257,1756278632232,-150.0,0.000165,2,"2025-08-27T07:10:32.232",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548259,1756278632241,-150.0,0.0001656,2,"2025-08-27T07:10:32.241",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548261,1756278632251,-150.0,0.0001656,2,"2025-08-27T07:10:32.251",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548263,1756278632263,-160.0,0.00016567,7,"2025-08-27T07:10:32.263",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548265,1756278632272,-181.18,0.00016588,2,"2025-08-27T07:10:32.272",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548267,1756278632281,-150.0,0.000166,2,"2025-08-27T07:10:32.281",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548269,1756278632290,-150.0,0.000166,2,"2025-08-27T07:10:32.290",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548271,1756278632300,-150.0,0.000166,2,"2025-08-27T07:10:32.300",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548273,1756278632309,-150.0,0.000166,2,"2025-08-27T07:10:32.309",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548275,1756278632320,-150.0,0.0001665,2,"2025-08-27T07:10:32.320",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548279,1756278632347,-150.0,0.0001665,2,"2025-08-27T07:10:32.347",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548280,1756278632359,-150.0,0.00016671,2,"2025-08-27T07:10:32.359",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548281,1756278632370,-1000.0,0.00016679,2,"2025-08-27T07:10:32.370",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548282,1756278632379,-150.0,0.00016685,2,"2025-08-27T07:10:32.379",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548283,1756278632388,-150.0,0.000167,2,"2025-08-27T07:10:32.388",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548284,1756278632397,-411.0,0.00016711,2,"2025-08-27T07:10:32.397",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548285,1756278632406,-150.0,0.00016714,2,"2025-08-27T07:10:32.406",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548286,1756278632415,-150.0,0.0001674,2,"2025-08-27T07:10:32.415",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548287,1756278632424,-987.15208422,0.0001675,2,"2025-08-27T07:10:32.424",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548288,1756278632434,-151.0,0.00016756,2,"2025-08-27T07:10:32.434",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548289,1756278632444,-150.0,0.000168,2,"2025-08-27T07:10:32.444",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548290,1756278632453,-150.0,0.000168,2,"2025-08-27T07:10:32.453",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548291,1756278632465,-150.0,0.000168,2,"2025-08-27T07:10:32.465",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548292,1756278632474,-150.0,0.000168,2,"2025-08-27T07:10:32.474",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548293,1756278632483,-150.0,0.000168,2,"2025-08-27T07:10:32.483",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548294,1756278632492,-500.0,0.00016853,2,"2025-08-27T07:10:32.492",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548295,1756278632502,-500.0,0.00016853,2,"2025-08-27T07:10:32.502",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548296,1756278632511,-500.0,0.00016853,2,"2025-08-27T07:10:32.511",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548297,1756278632520,-500.0,0.00016853,2,"2025-08-27T07:10:32.520",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548298,1756278632529,-500.0,0.00016853,2,"2025-08-27T07:10:32.529",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548299,1756278632538,-500.0,0.00016853,2,"2025-08-27T07:10:32.538",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548300,1756278632548,-627.28753996,0.00016853,2,"2025-08-27T07:10:32.548",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548301,1756278632557,-5904.93747481,0.00016854,2,"2025-08-27T07:10:32.557",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548302,1756278632566,-1182.19,0.00016878,2,"2025-08-27T07:10:32.566",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548303,1756278632576,-166.15,0.00016878,2,"2025-08-27T07:10:32.576",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548304,1756278632585,-166.15,0.00016878,2,"2025-08-27T07:10:32.585",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548305,1756278632594,-166.15,0.00016878,2,"2025-08-27T07:10:32.594",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548306,1756278632603,-165.9,0.00016878,2,"2025-08-27T07:10:32.603",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548307,1756278632613,-150.0,0.000169,2,"2025-08-27T07:10:32.613",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548308,1756278632622,-150.0,0.0001692,2,"2025-08-27T07:10:32.622",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548309,1756278632636,-150.0,0.0001692,2,"2025-08-27T07:10:32.636",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548310,1756278632655,-738.11718435,0.0001696,2,"2025-08-27T07:10:32.655",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548311,1756278632666,-183.49,0.00016971,2,"2025-08-27T07:10:32.666",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548312,1756278632676,-150.0,0.00016971,2,"2025-08-27T07:10:32.676",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548313,1756278632687,-257.91778498,0.0001699,2,"2025-08-27T07:10:32.687",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548314,1756278632698,-150.0,0.00017,2,"2025-08-27T07:10:32.698",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548315,1756278632708,-150.0,0.00017,2,"2025-08-27T07:10:32.708",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548316,1756278632719,-150.0,0.00017,2,"2025-08-27T07:10:32.719",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548317,1756278632728,-150.0,0.00017,2,"2025-08-27T07:10:32.728",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548318,1756278632737,-5045.056085,0.00017,2,"2025-08-27T07:10:32.737",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548319,1756278632746,-26271.20072029,0.00017028,2,"2025-08-27T07:10:32.746",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548320,1756278632759,-316.20299965,0.00017028,2,"2025-08-27T07:10:32.759",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548321,1756278632770,-2361.82823235,0.00017028,2,"2025-08-27T07:10:32.770",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548322,1756278632779,-4428.70310611,0.00017078,2,"2025-08-27T07:10:32.779",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548323,1756278632788,-1079.36,0.00017078,2,"2025-08-27T07:10:32.788",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548324,1756278632797,-166.15,0.00017078,2,"2025-08-27T07:10:32.797",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548325,1756278632807,-150.0,0.00017078,2,"2025-08-27T07:10:32.807",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548326,1756278632816,-150.0,0.000171,2,"2025-08-27T07:10:32.816",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548327,1756278632825,-150.0,0.000171,2,"2025-08-27T07:10:32.825",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548328,1756278632834,-150.0,0.000171,2,"2025-08-27T07:10:32.834",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548329,1756278632844,-150.0,0.000171,2,"2025-08-27T07:10:32.844",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548330,1756278632853,-150.0,0.000171,2,"2025-08-27T07:10:32.853",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548331,1756278632862,-150.0,0.000171,2,"2025-08-27T07:10:32.862",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548332,1756278632871,-233.0,0.0001718,2,"2025-08-27T07:10:32.871",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548333,1756278632880,-150.0,0.000172,2,"2025-08-27T07:10:32.880",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548334,1756278632889,-150.0,0.000172,2,"2025-08-27T07:10:32.889",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548335,1756278632899,-150.0,0.000172,2,"2025-08-27T07:10:32.899",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548336,1756278632908,-150.0,0.000172,2,"2025-08-27T07:10:32.908",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548337,1756278632917,-394.22024805,0.00017222,2,"2025-08-27T07:10:32.917",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548338,1756278632927,-150.0,0.00017229,2,"2025-08-27T07:10:32.927",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548339,1756278632943,-150.0,0.0001728,2,"2025-08-27T07:10:32.943",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548340,1756278632957,-150.0,0.0001728,2,"2025-08-27T07:10:32.957",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548341,1756278632966,-155.25888812,0.00017296,2,"2025-08-27T07:10:32.966",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548342,1756278632976,-150.0,0.000173,2,"2025-08-27T07:10:32.976",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548343,1756278632985,-930.0,0.00017306,2,"2025-08-27T07:10:32.985",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548344,1756278632994,-171.25,0.00017366,2,"2025-08-27T07:10:32.994",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548345,1756278633003,-23751.4029937,0.00017374,2,"2025-08-27T07:10:33.003",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548346,1756278633013,-4743.93,0.00017396,2,"2025-08-27T07:10:33.013",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548347,1756278633022,-150.0,0.000174,2,"2025-08-27T07:10:33.022",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548348,1756278633032,-150.0,0.000174,2,"2025-08-27T07:10:33.032",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548349,1756278633041,-150.0,0.000174,2,"2025-08-27T07:10:33.041",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548350,1756278633051,-150.0,0.000174,2,"2025-08-27T07:10:33.051",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548351,1756278633062,-150.0,0.000174,2,"2025-08-27T07:10:33.062",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548352,1756278633072,-3016.9472047,0.00017418,2,"2025-08-27T07:10:33.072",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548353,1756278633081,-150.0,0.0001746,2,"2025-08-27T07:10:33.081",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548354,1756278633091,-150.0,0.00017486,2,"2025-08-27T07:10:33.091",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548355,1756278633101,-2500.0,0.00017489,2,"2025-08-27T07:10:33.101",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548356,1756278633111,-874.2606065,0.00017493,2,"2025-08-27T07:10:33.111",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548357,1756278633120,-881.15947693,0.00017494,2,"2025-08-27T07:10:33.120",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548358,1756278633131,-894.4084256,0.00017494,2,"2025-08-27T07:10:33.131",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548359,1756278633140,-15561.912117,0.00017495,2,"2025-08-27T07:10:33.140",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548360,1756278633150,-150.0,0.000175,2,"2025-08-27T07:10:33.150",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548361,1756278633160,-1100.0,0.000175,6,"2025-08-27T07:10:33.160",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548362,1756278633172,-3271.6088507,0.00017544,2,"2025-08-27T07:10:33.172",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548363,1756278633182,-150.0,0.0001755,2,"2025-08-27T07:10:33.182",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548364,1756278633192,-150.0,0.0001755,2,"2025-08-27T07:10:33.192",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548365,1756278633201,-151.0,0.00017578,2,"2025-08-27T07:10:33.201",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548366,1756278633210,-151.0,0.00017578,2,"2025-08-27T07:10:33.210",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548367,1756278633222,-151.0,0.00017578,2,"2025-08-27T07:10:33.222",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548368,1756278633231,-151.0,0.00017578,2,"2025-08-27T07:10:33.231",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548369,1756278633240,-200.0,0.00017578,2,"2025-08-27T07:10:33.240",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548370,1756278633250,-151.0,0.00017578,2,"2025-08-27T07:10:33.250",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548371,1756278633259,-151.0,0.00017578,2,"2025-08-27T07:10:33.259",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548372,1756278633269,-192.44902367,0.00017578,2,"2025-08-27T07:10:33.269",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548373,1756278633279,-277.35679052,0.00017578,2,"2025-08-27T07:10:33.279",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548374,1756278633289,-500.0,0.00017578,2,"2025-08-27T07:10:33.289",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548375,1756278633298,-500.0,0.00017578,2,"2025-08-27T07:10:33.298",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548376,1756278633308,-500.0,0.00017578,2,"2025-08-27T07:10:33.308",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548377,1756278633318,-500.0,0.00017578,2,"2025-08-27T07:10:33.318",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548378,1756278633328,-500.0,0.00017578,2,"2025-08-27T07:10:33.328",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548379,1756278633337,-500.0,0.00017578,2,"2025-08-27T07:10:33.337",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548380,1756278633347,-500.0,0.00017578,2,"2025-08-27T07:10:33.347",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548381,1756278633356,-500.0,0.00017578,2,"2025-08-27T07:10:33.356",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548382,1756278633365,-500.0,0.00017578,2,"2025-08-27T07:10:33.365",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548383,1756278633375,-469.04591709,0.00017578,2,"2025-08-27T07:10:33.375",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548384,1756278633384,-5000.0,0.00017588,2,"2025-08-27T07:10:33.384",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548385,1756278633393,-16802.1394573,0.00017588,2,"2025-08-27T07:10:33.393",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548386,1756278633403,-801.35061862,0.00017588,5,"2025-08-27T07:10:33.403",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548387,1756278633412,-641.87163988,0.00017588,2,"2025-08-27T07:10:33.412",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548388,1756278633422,-1191.14,0.00017588,2,"2025-08-27T07:10:33.422",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548389,1756278633435,-2369.67,0.00017588,2,"2025-08-27T07:10:33.435",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548390,1756278633444,-876.8,0.00017588,2,"2025-08-27T07:10:33.444",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548391,1756278633455,-1997.02,0.00017588,2,"2025-08-27T07:10:33.455",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548392,1756278633464,-1257.9,0.00017588,2,"2025-08-27T07:10:33.464",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548393,1756278633474,-400.0,0.00017588,2,"2025-08-27T07:10:33.474",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548394,1756278633484,-1691.24,0.00017588,2,"2025-08-27T07:10:33.484",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548395,1756278633494,-876.9,0.00017588,2,"2025-08-27T07:10:33.494",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548396,1756278633504,-718.43,0.00017588,2,"2025-08-27T07:10:33.504",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548397,1756278633513,-500.0,0.00017588,2,"2025-08-27T07:10:33.513",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548398,1756278633523,-872.02,0.00017588,2,"2025-08-27T07:10:33.523",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548399,1756278633533,-602.27,0.00017588,2,"2025-08-27T07:10:33.533",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548400,1756278633542,-1531.54,0.00017588,2,"2025-08-27T07:10:33.542",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548401,1756278633552,-745.04,0.00017588,2,"2025-08-27T07:10:33.552",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548402,1756278633562,-400.0,0.00017588,2,"2025-08-27T07:10:33.562",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548403,1756278633572,-400.0,0.00017588,2,"2025-08-27T07:10:33.572",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548404,1756278633581,-168.25526624,0.00017588,2,"2025-08-27T07:10:33.581",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548405,1756278633591,-344.22774524,0.00017588,2,"2025-08-27T07:10:33.591",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548406,1756278633600,-500.0,0.00017588,2,"2025-08-27T07:10:33.600",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548407,1756278633610,-418.8533631,0.00017588,2,"2025-08-27T07:10:33.610",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548408,1756278633619,-479.27786581,0.00017588,2,"2025-08-27T07:10:33.619",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548409,1756278633628,-500.0,0.00017588,2,"2025-08-27T07:10:33.628",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548410,1756278633638,-151.0,0.00017589,2,"2025-08-27T07:10:33.638",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548411,1756278633647,-305.356697,0.00017589,2,"2025-08-27T07:10:33.647",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548412,1756278633656,-152.044123,0.00017589,2,"2025-08-27T07:10:33.656",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548413,1756278633666,-151.0,0.00017589,2,"2025-08-27T07:10:33.666",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548414,1756278633675,-166.213461,0.00017589,2,"2025-08-27T07:10:33.675",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548415,1756278633684,-305.356697,0.00017589,2,"2025-08-27T07:10:33.684",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548416,1756278633694,-166.213461,0.00017589,2,"2025-08-27T07:10:33.694",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548417,1756278633703,-305.356697,0.00017589,2,"2025-08-27T07:10:33.703",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548418,1756278633713,-151.0,0.00017589,2,"2025-08-27T07:10:33.713",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548419,1756278633722,-153.0452,0.00017589,2,"2025-08-27T07:10:33.722",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548420,1756278633732,-166.213461,0.00017589,2,"2025-08-27T07:10:33.732",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548421,1756278633741,-305.356697,0.00017589,2,"2025-08-27T07:10:33.741",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548422,1756278633750,-166.213461,0.00017589,2,"2025-08-27T07:10:33.750",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548423,1756278633760,-390.752998,0.00017589,2,"2025-08-27T07:10:33.760",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548424,1756278633770,-151.0,0.00017589,2,"2025-08-27T07:10:33.770",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548425,1756278633779,-390.752998,0.00017589,2,"2025-08-27T07:10:33.779",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548426,1756278633788,-390.752998,0.00017589,2,"2025-08-27T07:10:33.788",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548427,1756278633803,-151.0,0.00017589,2,"2025-08-27T07:10:33.803",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548428,1756278633822,-390.752998,0.00017589,2,"2025-08-27T07:10:33.822",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548429,1756278633832,-151.0,0.00017589,2,"2025-08-27T07:10:33.832",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548430,1756278633843,-243.542652,0.00017589,2,"2025-08-27T07:10:33.843",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548431,1756278633853,-151.0,0.00017589,2,"2025-08-27T07:10:33.853",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548432,1756278633862,-243.542652,0.00017589,2,"2025-08-27T07:10:33.862",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548433,1756278633872,-151.0,0.00017589,2,"2025-08-27T07:10:33.872",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548434,1756278633881,-151.0,0.00017589,2,"2025-08-27T07:10:33.881",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548435,1756278633891,-151.0,0.00017589,2,"2025-08-27T07:10:33.891",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548436,1756278633901,-151.0,0.00017589,2,"2025-08-27T07:10:33.901",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548437,1756278633910,-243.542652,0.00017589,2,"2025-08-27T07:10:33.910",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548438,1756278633919,-243.542652,0.00017589,2,"2025-08-27T07:10:33.919",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548439,1756278633929,-151.0,0.00017589,2,"2025-08-27T07:10:33.929",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548440,1756278633938,-548.867137,0.00017589,2,"2025-08-27T07:10:33.938",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548441,1756278633948,-151.0,0.00017589,2,"2025-08-27T07:10:33.948",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548442,1756278633957,-548.867137,0.00017589,2,"2025-08-27T07:10:33.957",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548443,1756278633966,-548.867137,0.00017589,2,"2025-08-27T07:10:33.966",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548444,1756278633975,-548.867137,0.00017589,2,"2025-08-27T07:10:33.975",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548445,1756278633985,-151.0,0.00017589,2,"2025-08-27T07:10:33.985",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548446,1756278633994,-151.0,0.00017589,2,"2025-08-27T07:10:33.994",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548447,1756278634004,-151.0,0.00017589,2,"2025-08-27T07:10:34.004",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548448,1756278634013,-151.0,0.00017589,2,"2025-08-27T07:10:34.013",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548449,1756278634023,-153.242684,0.00017589,2,"2025-08-27T07:10:34.023",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548450,1756278634032,-233.669731,0.00017589,2,"2025-08-27T07:10:34.032",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548451,1756278634041,-153.242684,0.00017589,2,"2025-08-27T07:10:34.041",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548452,1756278634051,-573.714193,0.00017589,2,"2025-08-27T07:10:34.051",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548453,1756278634061,-153.242684,0.00017589,2,"2025-08-27T07:10:34.061",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548454,1756278634072,-267.859024,0.00017589,2,"2025-08-27T07:10:34.072",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548455,1756278634082,-573.714193,0.00017589,2,"2025-08-27T07:10:34.082",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548456,1756278634092,-153.242684,0.00017589,2,"2025-08-27T07:10:34.092",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548457,1756278634102,-573.714193,0.00017589,2,"2025-08-27T07:10:34.102",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548458,1756278634111,-573.714193,0.00017589,2,"2025-08-27T07:10:34.111",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548459,1756278634120,-151.0,0.00017589,2,"2025-08-27T07:10:34.120",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548460,1756278634130,-34594.8971,0.00017589,2,"2025-08-27T07:10:34.130",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548461,1756278634140,-1000.0,0.00017589,2,"2025-08-27T07:10:34.140",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548462,1756278634149,-1000.0,0.00017589,2,"2025-08-27T07:10:34.149",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548463,1756278634159,-93116.73007984,0.00017589,2,"2025-08-27T07:10:34.159",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548464,1756278634263,-149.48852016,0.00017589,2,"2025-08-27T07:10:34.263",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548465,1756278634275,-269.05523746,0.00017589,2,"2025-08-27T07:10:34.275",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548466,1756278634286,-1106.265,0.00017589,2,"2025-08-27T07:10:34.286",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548467,1756278634298,-3085.93722891,0.00017589,2,"2025-08-27T07:10:34.298",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548468,1756278634307,-2038.59448344,0.00017593,2,"2025-08-27T07:10:34.307",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548469,1756278634321,-183.4671138,0.00017595,5,"2025-08-27T07:10:34.321",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548470,1756278634331,-15510.50117385,0.00017596,2,"2025-08-27T07:10:34.331",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548471,1756278634344,-51.4109431,0.00017596,2,"2025-08-27T07:10:34.344",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548472,1756278634353,-1017.41662365,0.00017597,2,"2025-08-27T07:10:34.353",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548473,1756278634365,-1021.17785979,0.00017597,2,"2025-08-27T07:10:34.365",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548474,1756278634374,-748.638104,0.00017599,2,"2025-08-27T07:10:34.374",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548475,1756278634384,-151.0,0.00017599,2,"2025-08-27T07:10:34.384",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548476,1756278634393,-611.89735414,0.00017599,2,"2025-08-27T07:10:34.393",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548477,1756278634405,-136.74074986,0.00017599,2,"2025-08-27T07:10:34.405",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548478,1756278634414,-151.0,0.00017599,2,"2025-08-27T07:10:34.414",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548479,1756278634424,-151.0,0.00017599,2,"2025-08-27T07:10:34.424",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548480,1756278634434,-9.74326852,0.00017599,2,"2025-08-27T07:10:34.434",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548481,1756278635568,-447.92599383,0.00017599,2,"2025-08-27T07:10:35.568",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548490,1756278638158,-151.0,0.00017589,2,"2025-08-27T07:10:38.158",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548492,1756278638168,-151.0,0.00017589,2,"2025-08-27T07:10:38.168",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548493,1756278638178,-49.19999996,0.00017589,2,"2025-08-27T07:10:38.178",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548495,1756278638190,-101.80000004,0.00017589,2,"2025-08-27T07:10:38.190",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548497,1756278638199,-211.006898,0.00017589,2,"2025-08-27T07:10:38.199",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548499,1756278638208,-151.0,0.00017589,2,"2025-08-27T07:10:38.208",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548501,1756278638219,-151.0,0.00017589,2,"2025-08-27T07:10:38.219",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548502,1756278638228,-222.45958357,0.00017599,2,"2025-08-27T07:10:38.228",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548507,1756278638271,-68.50925808,0.00017599,2,"2025-08-27T07:10:38.271",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548509,1756278638280,-151.0,0.00017599,2,"2025-08-27T07:10:38.280",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548511,1756278638289,-748.638104,0.00017599,2,"2025-08-27T07:10:38.289",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548512,1756278638298,-151.0,0.00017599,2,"2025-08-27T07:10:38.298",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548514,1756278638308,-296.856947,0.00017599,2,"2025-08-27T07:10:38.308",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548516,1756278638317,-151.0,0.00017599,2,"2025-08-27T07:10:38.317",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548518,1756278638327,-151.0,0.00017599,2,"2025-08-27T07:10:38.327",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548520,1756278638337,-192.487006,0.00017599,2,"2025-08-27T07:10:38.337",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548522,1756278638346,-151.0,0.00017599,2,"2025-08-27T07:10:38.346",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548524,1756278638355,-192.487006,0.00017599,2,"2025-08-27T07:10:38.355",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548527,1756278638365,-151.0,0.00017599,2,"2025-08-27T07:10:38.365",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548528,1756278638374,-192.487006,0.00017599,2,"2025-08-27T07:10:38.374",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548530,1756278638384,-151.0,0.00017599,2,"2025-08-27T07:10:38.384",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548532,1756278638393,-192.487006,0.00017599,2,"2025-08-27T07:10:38.393",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548534,1756278638402,-151.0,0.00017599,2,"2025-08-27T07:10:38.402",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548536,1756278638411,-151.0,0.00017599,2,"2025-08-27T07:10:38.411",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548538,1756278638421,-185.052689,0.00017599,2,"2025-08-27T07:10:38.421",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548539,1756278638430,-213.13836,0.00017599,2,"2025-08-27T07:10:38.430",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548540,1756278638441,-150.0,0.000176,2,"2025-08-27T07:10:38.441",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548541,1756278638451,-150.0,0.000176,2,"2025-08-27T07:10:38.451",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548542,1756278638460,-150.0,0.000176,2,"2025-08-27T07:10:38.460",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548543,1756278638469,-150.0,0.000176,2,"2025-08-27T07:10:38.469",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548544,1756278638479,-2300.0,0.000176,6,"2025-08-27T07:10:38.479",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548545,1756278638488,-980.38,0.00017627,2,"2025-08-27T07:10:38.488",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548546,1756278638497,-870.45,0.00017627,2,"2025-08-27T07:10:38.497",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548547,1756278638507,-400.0,0.00017627,2,"2025-08-27T07:10:38.507",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548548,1756278638516,-1493.2,0.00017627,2,"2025-08-27T07:10:38.516",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548549,1756278638524,-1255.88,0.00017627,2,"2025-08-27T07:10:38.524",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548553,1756278638813,-400.0,0.00017627,2,"2025-08-27T07:10:38.813",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548557,1756278638843,-504.55730854,0.00017627,2,"2025-08-27T07:10:38.843",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548559,1756278638852,-980.73,0.00017627,2,"2025-08-27T07:10:38.852",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548561,1756278638861,-400.0,0.00017627,2,"2025-08-27T07:10:38.861",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548563,1756278638870,-400.0,0.00017627,2,"2025-08-27T07:10:38.870",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548565,1756278638879,-1079.52,0.00017627,2,"2025-08-27T07:10:38.879",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548567,1756278638889,-1046.05,0.00017627,2,"2025-08-27T07:10:38.889",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548569,1756278638898,-2800.66,0.00017627,2,"2025-08-27T07:10:38.898",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548571,1756278638908,-745.8,0.00017627,2,"2025-08-27T07:10:38.908",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548573,1756278638917,-151.0,0.00017628,2,"2025-08-27T07:10:38.917",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548575,1756278638926,-151.0,0.00017628,2,"2025-08-27T07:10:38.926",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548577,1756278638936,-151.480742,0.00017628,2,"2025-08-27T07:10:38.936",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548579,1756278638945,-343.157336,0.00017628,2,"2025-08-27T07:10:38.945",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548581,1756278638954,-343.157336,0.00017628,2,"2025-08-27T07:10:38.954",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548583,1756278638965,-343.157336,0.00017628,2,"2025-08-27T07:10:38.965",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548585,1756278638976,-151.0,0.00017628,2,"2025-08-27T07:10:38.976",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548586,1756278638985,-343.157336,0.00017628,2,"2025-08-27T07:10:38.985",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548588,1756278638995,-151.0,0.00017628,2,"2025-08-27T07:10:38.995",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548590,1756278639004,-225.016135,0.00017628,2,"2025-08-27T07:10:39.004",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548592,1756278639015,-179.961627,0.00017628,2,"2025-08-27T07:10:39.015",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548594,1756278639025,-225.016135,0.00017628,2,"2025-08-27T07:10:39.025",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548596,1756278639034,-179.961627,0.00017628,2,"2025-08-27T07:10:39.034",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548598,1756278639043,-151.0,0.00017628,2,"2025-08-27T07:10:39.043",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548600,1756278639053,-225.016135,0.00017628,2,"2025-08-27T07:10:39.053",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548602,1756278639062,-179.961627,0.00017628,2,"2025-08-27T07:10:39.062",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548604,1756278639071,-225.016135,0.00017628,2,"2025-08-27T07:10:39.071",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548606,1756278639080,-179.961627,0.00017628,2,"2025-08-27T07:10:39.080",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548608,1756278639089,-151.0,0.00017628,2,"2025-08-27T07:10:39.089",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548610,1756278639099,-170.016872,0.00017628,2,"2025-08-27T07:10:39.099",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548612,1756278639108,-170.016872,0.00017628,2,"2025-08-27T07:10:39.108",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548614,1756278639117,-170.016872,0.00017628,2,"2025-08-27T07:10:39.117",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548616,1756278639126,-170.016872,0.00017628,2,"2025-08-27T07:10:39.126",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548618,1756278639136,-1000.0,0.00017629,2,"2025-08-27T07:10:39.136",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548620,1756278639145,-500.0,0.00017633,2,"2025-08-27T07:10:39.145",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548623,1756278639154,-150.0,0.0001764,2,"2025-08-27T07:10:39.154",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548625,1756278639164,-150.0,0.0001764,2,"2025-08-27T07:10:39.164",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548627,1756278639180,-4743.89,0.0001766,2,"2025-08-27T07:10:39.180",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548629,1756278639190,-469.68008968,0.00017673,2,"2025-08-27T07:10:39.190",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548631,1756278639199,-500.0,0.00017673,2,"2025-08-27T07:10:39.199",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548632,1756278639208,-564.96223619,0.00017673,2,"2025-08-27T07:10:39.208",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548634,1756278639219,-500.0,0.00017673,2,"2025-08-27T07:10:39.219",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548636,1756278639228,-500.0,0.00017673,2,"2025-08-27T07:10:39.228",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548638,1756278639238,-463.61404022,0.00017673,2,"2025-08-27T07:10:39.238",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548640,1756278639248,-500.0,0.00017673,2,"2025-08-27T07:10:39.248",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548642,1756278639257,-500.0,0.00017673,2,"2025-08-27T07:10:39.257",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548645,1756278639267,-511.5778606,0.00017673,2,"2025-08-27T07:10:39.267",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548646,1756278639277,-500.0,0.00017673,2,"2025-08-27T07:10:39.277",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548648,1756278639286,-500.0,0.00017673,2,"2025-08-27T07:10:39.286",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548651,1756278639295,-500.0,0.00017673,2,"2025-08-27T07:10:39.295",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548653,1756278639305,-500.0,0.00017673,2,"2025-08-27T07:10:39.305",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548655,1756278639315,-500.0,0.00017673,2,"2025-08-27T07:10:39.315",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548657,1756278639325,-500.0,0.00017673,2,"2025-08-27T07:10:39.325",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548659,1756278639334,-500.0,0.00017673,2,"2025-08-27T07:10:39.334",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548661,1756278639343,-500.0,0.00017673,2,"2025-08-27T07:10:39.343",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548663,1756278639352,-500.0,0.00017673,2,"2025-08-27T07:10:39.352",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548665,1756278639361,-500.0,0.00017673,2,"2025-08-27T07:10:39.361",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548667,1756278639371,-500.0,0.00017673,2,"2025-08-27T07:10:39.371",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548668,1756278639380,-500.0,0.00017673,2,"2025-08-27T07:10:39.380",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548670,1756278639389,-500.0,0.00017673,2,"2025-08-27T07:10:39.389",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548672,1756278639398,-501.95478123,0.00017673,2,"2025-08-27T07:10:39.398",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548674,1756278639407,-500.0,0.00017673,2,"2025-08-27T07:10:39.407",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548676,1756278639417,-184.83435261,0.00017673,2,"2025-08-27T07:10:39.417",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548678,1756278639427,-704.93,0.00017677,3,"2025-08-27T07:10:39.427",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548680,1756278639436,-16802.13945723,0.00017678,2,"2025-08-27T07:10:39.436",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548683,1756278639446,-1775.37242408,0.00017679,2,"2025-08-27T07:10:39.446",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548684,1756278639455,-4743.89,0.0001768,2,"2025-08-27T07:10:39.455",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548686,1756278639465,-400.0,0.00017687,2,"2025-08-27T07:10:39.465",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548688,1756278639474,-400.0,0.00017687,2,"2025-08-27T07:10:39.474",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548690,1756278639483,-400.0,0.00017687,2,"2025-08-27T07:10:39.483",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548693,1756278639494,-400.0,0.00017687,2,"2025-08-27T07:10:39.494",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548694,1756278639504,-400.0,0.00017687,2,"2025-08-27T07:10:39.504",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548697,1756278639516,-400.63909353,0.00017687,2,"2025-08-27T07:10:39.516",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548698,1756278639525,-400.0,0.00017687,2,"2025-08-27T07:10:39.525",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548701,1756278639536,-400.75635158,0.00017687,2,"2025-08-27T07:10:39.536",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548703,1756278639545,-400.0,0.00017687,2,"2025-08-27T07:10:39.545",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548705,1756278639554,-500.0,0.00017687,2,"2025-08-27T07:10:39.554",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548707,1756278639564,-400.0,0.00017688,2,"2025-08-27T07:10:39.564",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548709,1756278639573,-400.0,0.00017688,2,"2025-08-27T07:10:39.573",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548711,1756278639582,-400.0,0.00017688,2,"2025-08-27T07:10:39.582",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548713,1756278639592,-400.0,0.00017688,2,"2025-08-27T07:10:39.592",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548715,1756278639601,-400.0,0.00017688,2,"2025-08-27T07:10:39.601",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548718,1756278639610,-400.0,0.00017688,2,"2025-08-27T07:10:39.610",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548720,1756278639620,-400.0,0.00017688,2,"2025-08-27T07:10:39.620",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548722,1756278639629,-400.0,0.00017688,2,"2025-08-27T07:10:39.629",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548724,1756278639638,-400.0,0.00017688,2,"2025-08-27T07:10:39.638",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548726,1756278639648,-400.0,0.00017688,2,"2025-08-27T07:10:39.648",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548727,1756278639658,-376.75109101,0.00017688,2,"2025-08-27T07:10:39.658",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548729,1756278639667,-400.0,0.00017688,2,"2025-08-27T07:10:39.667",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548732,1756278639677,-566.84,0.00017688,2,"2025-08-27T07:10:39.677",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548733,1756278639686,-400.0,0.00017688,2,"2025-08-27T07:10:39.686",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548735,1756278639695,-400.19629933,0.00017688,2,"2025-08-27T07:10:39.695",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548737,1756278639705,-441.24,0.00017688,2,"2025-08-27T07:10:39.705",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548739,1756278639715,-400.0,0.00017688,2,"2025-08-27T07:10:39.715",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548741,1756278639724,-400.0,0.00017688,2,"2025-08-27T07:10:39.724",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548743,1756278639733,-400.0,0.00017688,2,"2025-08-27T07:10:39.733",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548745,1756278639743,-670.85,0.00017688,2,"2025-08-27T07:10:39.743",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548747,1756278639752,-585.69,0.00017688,2,"2025-08-27T07:10:39.752",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548749,1756278639762,-400.0,0.00017688,2,"2025-08-27T07:10:39.762",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548751,1756278639771,-400.0,0.00017688,2,"2025-08-27T07:10:39.771",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548753,1756278639781,-933.21,0.00017688,2,"2025-08-27T07:10:39.781",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548755,1756278639790,-451.59,0.00017688,2,"2025-08-27T07:10:39.790",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548757,1756278639801,-400.0,0.00017688,2,"2025-08-27T07:10:39.801",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548759,1756278639810,-401.37568458,0.00017688,2,"2025-08-27T07:10:39.810",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548761,1756278639819,-532.34049616,0.00017688,2,"2025-08-27T07:10:39.819",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548763,1756278639829,-610.34,0.00017688,2,"2025-08-27T07:10:39.829",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548765,1756278639838,-624.92,0.00017688,2,"2025-08-27T07:10:39.838",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548767,1756278639848,-401.11938442,0.00017688,2,"2025-08-27T07:10:39.848",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548769,1756278639858,-922.76,0.00017688,2,"2025-08-27T07:10:39.858",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548771,1756278639868,-401.04563316,0.00017688,2,"2025-08-27T07:10:39.868",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548773,1756278639877,-400.0,0.00017688,2,"2025-08-27T07:10:39.877",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548775,1756278639887,-400.79979555,0.00017688,2,"2025-08-27T07:10:39.887",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548777,1756278639896,-779.66,0.00017688,2,"2025-08-27T07:10:39.896",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548779,1756278639905,-400.0,0.00017688,2,"2025-08-27T07:10:39.905",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548781,1756278639915,-400.0,0.00017688,2,"2025-08-27T07:10:39.915",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548783,1756278639924,-400.0,0.00017688,2,"2025-08-27T07:10:39.924",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548785,1756278639933,-400.0,0.00017688,2,"2025-08-27T07:10:39.933",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548787,1756278639943,-400.0,0.00017688,2,"2025-08-27T07:10:39.943",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548789,1756278639952,-400.0,0.00017688,2,"2025-08-27T07:10:39.952",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548791,1756278639961,-400.0,0.00017688,2,"2025-08-27T07:10:39.961",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548793,1756278639970,-608.29,0.00017688,2,"2025-08-27T07:10:39.970",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548795,1756278639980,-400.0,0.00017688,2,"2025-08-27T07:10:39.980",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548797,1756278639990,-906.63,0.00017688,2,"2025-08-27T07:10:39.990",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548799,1756278639999,-400.0,0.00017688,2,"2025-08-27T07:10:39.999",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548801,1756278640009,-780.91,0.00017688,2,"2025-08-27T07:10:40.009",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548803,1756278640019,-400.0,0.00017688,2,"2025-08-27T07:10:40.019",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548805,1756278640028,-928.22,0.00017688,2,"2025-08-27T07:10:40.028",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548807,1756278640038,-400.0,0.00017688,2,"2025-08-27T07:10:40.038",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548809,1756278640048,-400.0,0.00017688,2,"2025-08-27T07:10:40.048",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548811,1756278640058,-400.0,0.00017688,2,"2025-08-27T07:10:40.058",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548813,1756278640067,-400.0,0.00017688,2,"2025-08-27T07:10:40.067",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548815,1756278640078,-400.0,0.00017688,2,"2025-08-27T07:10:40.078",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548817,1756278640088,-831.32,0.00017688,2,"2025-08-27T07:10:40.088",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548819,1756278640097,-1279.96,0.00017688,2,"2025-08-27T07:10:40.097",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548821,1756278640107,-400.0,0.00017688,2,"2025-08-27T07:10:40.107",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548823,1756278640117,-571.76,0.00017688,2,"2025-08-27T07:10:40.117",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548825,1756278640127,-400.0,0.00017688,2,"2025-08-27T07:10:40.127",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548827,1756278640137,-507.81,0.00017688,2,"2025-08-27T07:10:40.137",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548829,1756278640147,-400.0,0.00017688,2,"2025-08-27T07:10:40.147",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548831,1756278640157,-894.4,0.00017688,2,"2025-08-27T07:10:40.157",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548834,1756278640169,-393.27161622,0.00017688,2,"2025-08-27T07:10:40.169",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548843,1756278640262,-206.11838378,0.00017688,2,"2025-08-27T07:10:40.262",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548845,1756278640272,-400.0,0.00017688,2,"2025-08-27T07:10:40.272",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548847,1756278640281,-878.01,0.00017688,2,"2025-08-27T07:10:40.281",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548849,1756278640290,-460.8,0.00017688,2,"2025-08-27T07:10:40.290",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548851,1756278640299,-400.0,0.00017688,2,"2025-08-27T07:10:40.299",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548853,1756278640308,-842.74,0.00017688,2,"2025-08-27T07:10:40.308",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548855,1756278640317,-869.32,0.00017688,2,"2025-08-27T07:10:40.317",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548857,1756278640326,-580.56,0.00017688,2,"2025-08-27T07:10:40.326",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548859,1756278640336,-864.03,0.00017688,2,"2025-08-27T07:10:40.336",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548861,1756278640346,-400.0,0.00017688,2,"2025-08-27T07:10:40.346",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548863,1756278640355,-1002.12,0.00017688,2,"2025-08-27T07:10:40.355",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548865,1756278640365,-400.77688681,0.00017688,2,"2025-08-27T07:10:40.365",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548867,1756278640375,-913.53,0.00017688,2,"2025-08-27T07:10:40.375",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548869,1756278640384,-400.0,0.00017688,2,"2025-08-27T07:10:40.384",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548871,1756278640394,-400.0,0.00017688,2,"2025-08-27T07:10:40.394",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548873,1756278640403,-281.99472945,0.00017688,2,"2025-08-27T07:10:40.403",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548878,1756278640438,-118.00527055,0.00017688,2,"2025-08-27T07:10:40.438",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548880,1756278640447,-500.83,0.00017688,2,"2025-08-27T07:10:40.447",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548882,1756278640456,-400.0,0.00017688,2,"2025-08-27T07:10:40.456",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548884,1756278640465,-978.5,0.00017688,2,"2025-08-27T07:10:40.465",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548886,1756278640474,-400.0,0.00017688,2,"2025-08-27T07:10:40.474",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548888,1756278640483,-486.64,0.00017688,2,"2025-08-27T07:10:40.483",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548890,1756278640492,-392.11226945,0.00017688,2,"2025-08-27T07:10:40.492",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548892,1756278640503,-7.88773055,0.00017688,2,"2025-08-27T07:10:40.503",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548894,1756278640512,-400.8348637,0.00017688,2,"2025-08-27T07:10:40.512",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548896,1756278640522,-400.0,0.00017688,2,"2025-08-27T07:10:40.522",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548898,1756278640530,-400.0,0.00017688,2,"2025-08-27T07:10:40.530",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548900,1756278640539,-400.0,0.00017688,2,"2025-08-27T07:10:40.539",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548901,1756278640549,-429.90715645,0.00017688,2,"2025-08-27T07:10:40.549",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548987,1756278641375,-399.940946,0.00017589,2,"2025-08-27T07:10:41.375",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548989,1756278641384,-211.006898,0.00017589,2,"2025-08-27T07:10:41.384",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548991,1756278641394,-1104.654526,0.00017589,2,"2025-08-27T07:10:41.394",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548993,1756278641403,-151.0,0.00017589,2,"2025-08-27T07:10:41.403",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548995,1756278641412,-399.940946,0.00017589,2,"2025-08-27T07:10:41.412",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548997,1756278641421,-151.0,0.00017589,2,"2025-08-27T07:10:41.421",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381548999,1756278641430,-1104.654526,0.00017589,2,"2025-08-27T07:10:41.430",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549001,1756278641439,-132.681186,0.00017688,2,"2025-08-27T07:10:41.439",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549003,1756278641448,-400.0,0.00017688,2,"2025-08-27T07:10:41.448",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549005,1756278641458,-617.522732,0.00017688,2,"2025-08-27T07:10:41.458",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549007,1756278641469,-295.717268,0.00017688,2,"2025-08-27T07:10:41.469",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549009,1756278641478,-0.6668757,0.00017688,2,"2025-08-27T07:10:41.478",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549017,1756278641547,-399.3331243,0.00017688,2,"2025-08-27T07:10:41.547",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549019,1756278641557,-1166.47,0.00017688,2,"2025-08-27T07:10:41.557",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549021,1756278641567,-400.0,0.00017688,2,"2025-08-27T07:10:41.567",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549023,1756278641577,-400.0,0.00017688,2,"2025-08-27T07:10:41.577",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549025,1756278641587,-400.0,0.00017688,2,"2025-08-27T07:10:41.587",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549027,1756278641596,-1220.92,0.00017688,2,"2025-08-27T07:10:41.596",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549029,1756278641606,-400.0,0.00017688,2,"2025-08-27T07:10:41.606",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549031,1756278641615,-1118.35,0.00017688,2,"2025-08-27T07:10:41.615",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549033,1756278641624,-1013.89,0.00017688,2,"2025-08-27T07:10:41.624",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549035,1756278641634,-400.0,0.00017688,2,"2025-08-27T07:10:41.634",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549037,1756278641643,-400.78955085,0.00017688,2,"2025-08-27T07:10:41.643",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549039,1756278641653,-947.97,0.00017688,2,"2025-08-27T07:10:41.653",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549041,1756278641662,-1146.07,0.00017688,2,"2025-08-27T07:10:41.662",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549043,1756278641671,-400.0,0.00017688,2,"2025-08-27T07:10:41.671",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549045,1756278641680,-1038.23,0.00017688,2,"2025-08-27T07:10:41.680",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549047,1756278641690,-183.70205477,0.00017688,2,"2025-08-27T07:10:41.690",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549049,1756278641699,-400.0,0.00017688,2,"2025-08-27T07:10:41.699",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549050,1756278641709,-491.95572229,0.00017688,2,"2025-08-27T07:10:41.709",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549052,1756278641718,-400.0,0.00017688,2,"2025-08-27T07:10:41.718",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549054,1756278641728,-912.15,0.00017688,2,"2025-08-27T07:10:41.728",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549056,1756278641737,-400.0,0.00017688,2,"2025-08-27T07:10:41.737",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549058,1756278641746,-401.47500034,0.00017688,2,"2025-08-27T07:10:41.746",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549060,1756278641755,-865.36,0.00017688,2,"2025-08-27T07:10:41.755",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549062,1756278641765,-400.0,0.00017688,2,"2025-08-27T07:10:41.765",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549064,1756278641774,-959.61,0.00017688,2,"2025-08-27T07:10:41.774",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549066,1756278641784,-400.0,0.00017688,2,"2025-08-27T07:10:41.784",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549068,1756278641793,-720.46,0.00017688,2,"2025-08-27T07:10:41.793",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549070,1756278641802,-400.0,0.00017688,2,"2025-08-27T07:10:41.802",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549072,1756278641811,-400.0,0.00017688,2,"2025-08-27T07:10:41.811",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549074,1756278641822,-400.0,0.00017688,2,"2025-08-27T07:10:41.822",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549076,1756278641833,-592.5,0.00017688,2,"2025-08-27T07:10:41.833",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549078,1756278641843,-400.0,0.00017688,2,"2025-08-27T07:10:41.843",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549080,1756278641853,-400.0,0.00017688,2,"2025-08-27T07:10:41.853",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549082,1756278641862,-400.0,0.00017688,2,"2025-08-27T07:10:41.862",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549084,1756278641871,-400.0,0.00017688,2,"2025-08-27T07:10:41.871",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549086,1756278641880,-54.47819172,0.00017688,2,"2025-08-27T07:10:41.880",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549088,1756278641894,-345.52180828,0.00017688,2,"2025-08-27T07:10:41.894",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549090,1756278641903,-195.4531916,0.00017688,2,"2025-08-27T07:10:41.903",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549092,1756278641915,-205.59719085,0.00017688,2,"2025-08-27T07:10:41.915",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549094,1756278641925,-400.0,0.00017688,2,"2025-08-27T07:10:41.925",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549096,1756278641934,-63.49629664,0.00017688,2,"2025-08-27T07:10:41.934",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549099,1756278641952,-336.50370336,0.00017688,2,"2025-08-27T07:10:41.952",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549101,1756278641962,-400.0,0.00017688,2,"2025-08-27T07:10:41.962",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549103,1756278641971,-400.0,0.00017688,2,"2025-08-27T07:10:41.971",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549105,1756278641980,-400.0,0.00017688,2,"2025-08-27T07:10:41.980",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549107,1756278641990,-113.49632883,0.00017688,2,"2025-08-27T07:10:41.990",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549109,1756278642002,-286.50367117,0.00017688,2,"2025-08-27T07:10:42.002",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549111,1756278642011,-400.0,0.00017688,2,"2025-08-27T07:10:42.011",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549113,1756278642021,-546.12,0.00017688,2,"2025-08-27T07:10:42.021",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549115,1756278642030,-400.93907959,0.00017688,2,"2025-08-27T07:10:42.030",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549117,1756278642040,-400.0,0.00017688,2,"2025-08-27T07:10:42.040",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549119,1756278642051,-401.07262525,0.00017688,2,"2025-08-27T07:10:42.051",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549121,1756278642060,-400.99564703,0.00017688,2,"2025-08-27T07:10:42.060",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549123,1756278642069,-794.51,0.00017688,2,"2025-08-27T07:10:42.069",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549125,1756278642079,-405.19467587,0.00017688,2,"2025-08-27T07:10:42.079",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549127,1756278642091,-432.15532413,0.00017688,2,"2025-08-27T07:10:42.091",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549129,1756278642100,-400.0,0.00017688,2,"2025-08-27T07:10:42.100",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549131,1756278642110,-400.0,0.00017688,2,"2025-08-27T07:10:42.110",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549133,1756278642119,-267.885704,0.00017688,2,"2025-08-27T07:10:42.119",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549135,1756278642132,-132.114296,0.00017688,2,"2025-08-27T07:10:42.132",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549136,1756278642141,-755.97,0.00017688,2,"2025-08-27T07:10:42.141",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549137,1756278642151,-666.98,0.00017688,2,"2025-08-27T07:10:42.151",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549138,1756278642160,-208.27922591,0.00017688,2,"2025-08-27T07:10:42.160",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549139,1756278642192,-191.72077409,0.00017688,2,"2025-08-27T07:10:42.192",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549140,1756278642202,-400.0,0.00017688,2,"2025-08-27T07:10:42.202",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549141,1756278642211,-401.1630641,0.00017688,2,"2025-08-27T07:10:42.211",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549142,1756278642221,-400.0,0.00017688,2,"2025-08-27T07:10:42.221",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549143,1756278642231,-776.69,0.00017688,2,"2025-08-27T07:10:42.231",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549144,1756278642240,-400.0,0.00017688,2,"2025-08-27T07:10:42.240",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549145,1756278642251,-495.82,0.00017688,2,"2025-08-27T07:10:42.251",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549146,1756278642260,-400.0,0.00017688,2,"2025-08-27T07:10:42.260",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549147,1756278642269,-400.0,0.00017688,2,"2025-08-27T07:10:42.269",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549148,1756278642279,-400.0,0.00017688,2,"2025-08-27T07:10:42.279",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549149,1756278642287,-581.08,0.00017688,2,"2025-08-27T07:10:42.287",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549151,1756278642297,-1058.15,0.00017688,2,"2025-08-27T07:10:42.297",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549152,1756278642306,-729.46,0.00017688,2,"2025-08-27T07:10:42.306",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549154,1756278642315,-485.1,0.00017688,2,"2025-08-27T07:10:42.315",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549156,1756278642325,-315.90901934,0.00017688,2,"2025-08-27T07:10:42.325",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549158,1756278642334,-616.63,0.00017688,2,"2025-08-27T07:10:42.334",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549160,1756278642344,-400.0,0.00017688,2,"2025-08-27T07:10:42.344",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549162,1756278642353,-695.75,0.00017688,2,"2025-08-27T07:10:42.353",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549164,1756278642363,-401.47053825,0.00017688,2,"2025-08-27T07:10:42.363",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549166,1756278642372,-1280.81,0.00017688,2,"2025-08-27T07:10:42.372",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549167,1756278642381,-400.0,0.00017688,2,"2025-08-27T07:10:42.381",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549169,1756278642391,-1268.97,0.00017688,2,"2025-08-27T07:10:42.391",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549172,1756278642400,-400.0,0.00017688,2,"2025-08-27T07:10:42.400",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549174,1756278642410,-236.24110353,0.00017688,2,"2025-08-27T07:10:42.410",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549175,1756278642419,-734.61,0.00017688,2,"2025-08-27T07:10:42.419",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549178,1756278642430,-400.0,0.00017688,2,"2025-08-27T07:10:42.430",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549180,1756278642440,-787.28,0.00017688,2,"2025-08-27T07:10:42.440",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549182,1756278642451,-400.0,0.00017688,2,"2025-08-27T07:10:42.451",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549184,1756278642461,-1080.39,0.00017688,2,"2025-08-27T07:10:42.461",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549186,1756278642470,-922.78,0.00017688,2,"2025-08-27T07:10:42.470",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549188,1756278642480,-400.0,0.00017688,2,"2025-08-27T07:10:42.480",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549189,1756278642491,-400.0,0.00017688,2,"2025-08-27T07:10:42.491",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549191,1756278642501,-400.0,0.00017688,2,"2025-08-27T07:10:42.501",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549194,1756278642510,-793.65,0.00017688,2,"2025-08-27T07:10:42.510",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549196,1756278642519,-400.0,0.00017688,2,"2025-08-27T07:10:42.519",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549198,1756278642528,-674.63,0.00017688,2,"2025-08-27T07:10:42.528",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549200,1756278642538,-1178.51,0.00017688,2,"2025-08-27T07:10:42.538",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549202,1756278642548,-400.0,0.00017688,2,"2025-08-27T07:10:42.548",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549204,1756278642558,-400.91797029,0.00017688,2,"2025-08-27T07:10:42.558",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549206,1756278642567,-497.51,0.00017688,2,"2025-08-27T07:10:42.567",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549208,1756278642576,-1000.0,0.00017688,2,"2025-08-27T07:10:42.576",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549210,1756278642586,-400.0,0.00017688,2,"2025-08-27T07:10:42.586",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549212,1756278642596,-400.0,0.00017688,2,"2025-08-27T07:10:42.596",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549214,1756278642606,-400.0,0.00017688,2,"2025-08-27T07:10:42.606",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549216,1756278642615,-400.0,0.00017688,2,"2025-08-27T07:10:42.615",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549218,1756278642624,-747.33,0.00017688,2,"2025-08-27T07:10:42.624",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549220,1756278642634,-400.65347482,0.00017688,2,"2025-08-27T07:10:42.634",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549222,1756278642643,-534.44,0.00017688,2,"2025-08-27T07:10:42.643",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549224,1756278642654,-400.0,0.00017688,2,"2025-08-27T07:10:42.654",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549226,1756278642663,-400.0,0.00017688,2,"2025-08-27T07:10:42.663",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549229,1756278642672,-7.23673245,0.00017688,2,"2025-08-27T07:10:42.672",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549232,1756278642686,-392.76326755,0.00017688,2,"2025-08-27T07:10:42.686",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549234,1756278642695,-73.23194725,0.00017688,2,"2025-08-27T07:10:42.695",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549263,1756278642978,-326.76805275,0.00017688,2,"2025-08-27T07:10:42.978",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549266,1756278642988,-521.55,0.00017688,2,"2025-08-27T07:10:42.988",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549268,1756278642998,-306.79907666,0.00017688,2,"2025-08-27T07:10:42.998",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549270,1756278643010,-93.20092334,0.00017688,2,"2025-08-27T07:10:43.010",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549272,1756278643020,-400.0,0.00017688,2,"2025-08-27T07:10:43.020",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549274,1756278643034,-643.28,0.00017688,2,"2025-08-27T07:10:43.034",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549276,1756278643043,-401.22911995,0.00017688,2,"2025-08-27T07:10:43.043",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549278,1756278643054,-400.0,0.00017688,2,"2025-08-27T07:10:43.054",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549280,1756278643063,-820.39,0.00017688,2,"2025-08-27T07:10:43.063",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549282,1756278643072,-400.0,0.00017688,2,"2025-08-27T07:10:43.072",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549284,1756278643083,-400.0,0.00017688,2,"2025-08-27T07:10:43.083",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549286,1756278643092,-1026.65,0.00017688,2,"2025-08-27T07:10:43.092",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549288,1756278643102,-400.0,0.00017688,2,"2025-08-27T07:10:43.102",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549290,1756278643111,-194.6380092,0.00017688,2,"2025-08-27T07:10:43.111",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549292,1756278643123,-478.0819908,0.00017688,2,"2025-08-27T07:10:43.123",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549294,1756278643133,-400.0,0.00017688,2,"2025-08-27T07:10:43.133",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549296,1756278643142,-128.07706673,0.00017688,2,"2025-08-27T07:10:43.142",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549298,1756278643154,-272.94153819,0.00017688,2,"2025-08-27T07:10:43.154",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549300,1756278643164,-400.0,0.00017688,2,"2025-08-27T07:10:43.164",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549302,1756278643176,-400.0,0.00017688,2,"2025-08-27T07:10:43.176",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549305,1756278643186,-400.0,0.00017688,2,"2025-08-27T07:10:43.186",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549307,1756278643195,-400.0,0.00017688,2,"2025-08-27T07:10:43.195",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549309,1756278643204,-509.77,0.00017688,2,"2025-08-27T07:10:43.204",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549311,1756278643214,-400.0,0.00017688,2,"2025-08-27T07:10:43.214",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549313,1756278643224,-657.36,0.00017688,2,"2025-08-27T07:10:43.224",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549315,1756278643234,-400.0,0.00017688,2,"2025-08-27T07:10:43.234",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549317,1756278643244,-400.0,0.00017688,2,"2025-08-27T07:10:43.244",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549319,1756278643255,-400.0,0.00017688,2,"2025-08-27T07:10:43.255",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549321,1756278643264,-554.71,0.00017688,2,"2025-08-27T07:10:43.264",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549323,1756278643274,-400.0,0.00017688,2,"2025-08-27T07:10:43.274",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549325,1756278643283,-400.80753539,0.00017688,2,"2025-08-27T07:10:43.283",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549327,1756278643292,-931.49,0.00017688,2,"2025-08-27T07:10:43.292",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549329,1756278643302,-400.0,0.00017688,2,"2025-08-27T07:10:43.302",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549331,1756278643311,-400.0,0.00017688,2,"2025-08-27T07:10:43.311",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549333,1756278643321,-339.43635109,0.00017688,2,"2025-08-27T07:10:43.321",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549335,1756278643330,-867.11,0.00017688,2,"2025-08-27T07:10:43.330",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549337,1756278643340,-400.0,0.00017688,2,"2025-08-27T07:10:43.340",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549339,1756278643350,-670.09,0.00017688,2,"2025-08-27T07:10:43.350",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549341,1756278643359,-950.63,0.00017688,2,"2025-08-27T07:10:43.359",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549343,1756278643369,-211.81543154,0.00017688,2,"2025-08-27T07:10:43.369",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549345,1756278643378,-719.59,0.00017688,2,"2025-08-27T07:10:43.378",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549347,1756278643388,-400.0,0.00017688,2,"2025-08-27T07:10:43.388",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549349,1756278643397,-500.0,0.00017688,2,"2025-08-27T07:10:43.397",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549351,1756278643407,-400.0,0.00017688,2,"2025-08-27T07:10:43.407",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549353,1756278643416,-400.98945685,0.00017688,2,"2025-08-27T07:10:43.416",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549355,1756278643426,-400.0,0.00017688,2,"2025-08-27T07:10:43.426",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549357,1756278643435,-404.19,0.00017688,2,"2025-08-27T07:10:43.435",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549359,1756278643445,-1133.69,0.00017688,2,"2025-08-27T07:10:43.445",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549361,1756278643455,-400.0,0.00017688,2,"2025-08-27T07:10:43.455",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549363,1756278643465,-400.47964768,0.00017688,2,"2025-08-27T07:10:43.465",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549365,1756278643474,-400.0,0.00017688,2,"2025-08-27T07:10:43.474",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549367,1756278643484,-638.27,0.00017688,2,"2025-08-27T07:10:43.484",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549369,1756278643493,-630.22,0.00017688,2,"2025-08-27T07:10:43.493",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549371,1756278643502,-400.0,0.00017688,2,"2025-08-27T07:10:43.502",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549373,1756278643512,-910.63,0.00017688,2,"2025-08-27T07:10:43.512",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549375,1756278643521,-400.61302167,0.00017688,2,"2025-08-27T07:10:43.521",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549377,1756278643531,-400.0,0.00017688,2,"2025-08-27T07:10:43.531",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549379,1756278643540,-685.97,0.00017688,2,"2025-08-27T07:10:43.540",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549381,1756278643550,-677.46,0.00017688,2,"2025-08-27T07:10:43.550",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549383,1756278643562,-400.0,0.00017688,2,"2025-08-27T07:10:43.562",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549385,1756278643573,-400.0,0.00017688,2,"2025-08-27T07:10:43.573",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549386,1756278643583,-400.0,0.00017688,2,"2025-08-27T07:10:43.583",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549388,1756278643593,-752.43,0.00017688,2,"2025-08-27T07:10:43.593",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549390,1756278643603,-707.24,0.00017688,2,"2025-08-27T07:10:43.603",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549392,1756278643612,-400.0,0.00017688,2,"2025-08-27T07:10:43.612",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549394,1756278643622,-506.39,0.00017688,2,"2025-08-27T07:10:43.622",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549396,1756278643631,-400.0,0.00017688,2,"2025-08-27T07:10:43.631",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549398,1756278643641,-400.0,0.00017688,2,"2025-08-27T07:10:43.641",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549400,1756278643650,-400.0,0.00017688,2,"2025-08-27T07:10:43.650",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549402,1756278643660,-400.0,0.00017688,2,"2025-08-27T07:10:43.660",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549404,1756278643670,-474.38,0.00017688,2,"2025-08-27T07:10:43.670",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549406,1756278643679,-400.0,0.00017688,2,"2025-08-27T07:10:43.679",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549408,1756278643689,-496.99,0.00017688,2,"2025-08-27T07:10:43.689",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549410,1756278643698,-400.0,0.00017688,2,"2025-08-27T07:10:43.698",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549412,1756278643707,-400.0,0.00017688,2,"2025-08-27T07:10:43.707",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549414,1756278643717,-858.85,0.00017688,2,"2025-08-27T07:10:43.717",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549416,1756278643728,-830.36,0.00017688,2,"2025-08-27T07:10:43.728",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549418,1756278643738,-400.0,0.00017688,2,"2025-08-27T07:10:43.738",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549420,1756278643748,-400.0,0.00017688,2,"2025-08-27T07:10:43.748",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549422,1756278643758,-400.0,0.00017688,2,"2025-08-27T07:10:43.758",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549424,1756278643769,-400.0,0.00017688,2,"2025-08-27T07:10:43.769",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549426,1756278643778,-151.0,0.00017688,2,"2025-08-27T07:10:43.778",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549428,1756278643788,-400.0,0.00017688,2,"2025-08-27T07:10:43.788",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549430,1756278643798,-624.87,0.00017688,2,"2025-08-27T07:10:43.798",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549432,1756278643807,-641.7,0.00017688,2,"2025-08-27T07:10:43.807",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549434,1756278643816,-400.0,0.00017688,2,"2025-08-27T07:10:43.816",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549436,1756278643826,-151.0,0.00017688,2,"2025-08-27T07:10:43.826",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549438,1756278643835,-793.24,0.00017688,2,"2025-08-27T07:10:43.835",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549440,1756278643844,-400.0,0.00017688,2,"2025-08-27T07:10:43.844",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549442,1756278643854,-400.0,0.00017688,2,"2025-08-27T07:10:43.854",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549444,1756278643863,-861.58,0.00017688,2,"2025-08-27T07:10:43.863",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549446,1756278643873,-400.0,0.00017688,2,"2025-08-27T07:10:43.873",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549448,1756278643883,-856.81,0.00017688,2,"2025-08-27T07:10:43.883",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549450,1756278643893,-400.0,0.00017688,2,"2025-08-27T07:10:43.893",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549452,1756278643903,-400.0,0.00017688,2,"2025-08-27T07:10:43.903",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549454,1756278643912,-400.0,0.00017688,2,"2025-08-27T07:10:43.912",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549456,1756278643922,-400.0,0.00017688,2,"2025-08-27T07:10:43.922",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549458,1756278643931,-1010.11,0.00017688,2,"2025-08-27T07:10:43.931",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549460,1756278643941,-400.0,0.00017688,2,"2025-08-27T07:10:43.941",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549462,1756278643950,-555.12,0.00017688,2,"2025-08-27T07:10:43.950",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549464,1756278643960,-402.03653583,0.00017688,2,"2025-08-27T07:10:43.960",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549466,1756278643971,-400.0,0.00017688,2,"2025-08-27T07:10:43.971",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549468,1756278643980,-578.48,0.00017688,2,"2025-08-27T07:10:43.980",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549470,1756278643989,-12541.07,0.00017688,2,"2025-08-27T07:10:43.989",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549472,1756278643999,-347.249894,0.00017688,2,"2025-08-27T07:10:43.999",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549474,1756278644009,-665.79,0.00017688,2,"2025-08-27T07:10:44.009",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549476,1756278644019,-670.7,0.00017688,2,"2025-08-27T07:10:44.019",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549478,1756278644031,-347.249894,0.00017688,2,"2025-08-27T07:10:44.031",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549480,1756278644040,-400.0,0.00017688,2,"2025-08-27T07:10:44.040",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549482,1756278644050,-449.92,0.00017688,2,"2025-08-27T07:10:44.050",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549484,1756278644060,-153.257104,0.00017688,2,"2025-08-27T07:10:44.060",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549486,1756278644069,-347.249894,0.00017688,2,"2025-08-27T07:10:44.069",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549488,1756278644079,-1090.54,0.00017688,2,"2025-08-27T07:10:44.079",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549490,1756278644088,-400.0,0.00017688,2,"2025-08-27T07:10:44.088",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549492,1756278644098,-400.0,0.00017688,2,"2025-08-27T07:10:44.098",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549494,1756278644108,-663.79,0.00017688,2,"2025-08-27T07:10:44.108",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549496,1756278644117,-347.249894,0.00017688,2,"2025-08-27T07:10:44.117",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549498,1756278644127,-906.04,0.00017688,2,"2025-08-27T07:10:44.127",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549500,1756278644136,-151.0,0.00017688,2,"2025-08-27T07:10:44.136",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549502,1756278644145,-29.94655226,0.00017688,2,"2025-08-27T07:10:44.145",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549508,1756278644192,-897.50344774,0.00017688,2,"2025-08-27T07:10:44.192",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549510,1756278644201,-1274.83,0.00017688,2,"2025-08-27T07:10:44.201",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549512,1756278644211,-400.0,0.00017688,2,"2025-08-27T07:10:44.211",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549514,1756278644222,-538.05,0.00017688,2,"2025-08-27T07:10:44.222",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549516,1756278644231,-400.0,0.00017688,2,"2025-08-27T07:10:44.231",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549517,1756278644240,-715.25,0.00017688,2,"2025-08-27T07:10:44.240",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549519,1756278644251,-400.0,0.00017688,2,"2025-08-27T07:10:44.251",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549521,1756278644261,-400.0,0.00017688,2,"2025-08-27T07:10:44.261",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549523,1756278644270,-894.01,0.00017688,2,"2025-08-27T07:10:44.270",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549525,1756278644279,-151.0,0.00017688,2,"2025-08-27T07:10:44.279",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549527,1756278644289,-400.0,0.00017688,2,"2025-08-27T07:10:44.289",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549529,1756278644298,-448.61,0.00017688,2,"2025-08-27T07:10:44.298",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549531,1756278644308,-1121.39,0.00017688,2,"2025-08-27T07:10:44.308",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549533,1756278644317,-642.58,0.00017688,2,"2025-08-27T07:10:44.317",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549535,1756278644327,-518.16,0.00017688,2,"2025-08-27T07:10:44.327",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549537,1756278644337,-988.22,0.00017688,2,"2025-08-27T07:10:44.337",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549539,1756278644347,-966.88,0.00017688,2,"2025-08-27T07:10:44.347",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549541,1756278644357,-400.0,0.00017688,2,"2025-08-27T07:10:44.357",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549543,1756278644367,-583.98,0.00017688,2,"2025-08-27T07:10:44.367",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549545,1756278644377,-400.0,0.00017688,2,"2025-08-27T07:10:44.377",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549547,1756278644386,-963.82,0.00017688,2,"2025-08-27T07:10:44.386",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549549,1756278644395,-960.25,0.00017688,2,"2025-08-27T07:10:44.395",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549551,1756278644405,-865.84,0.00017688,2,"2025-08-27T07:10:44.405",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549553,1756278644414,-151.0,0.00017688,2,"2025-08-27T07:10:44.414",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549555,1756278644424,-151.0,0.00017688,2,"2025-08-27T07:10:44.424",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549557,1756278644434,-684.88,0.00017688,2,"2025-08-27T07:10:44.434",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549559,1756278644443,-282.788568,0.00017688,2,"2025-08-27T07:10:44.443",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549561,1756278644453,-999.2,0.00017688,2,"2025-08-27T07:10:44.453",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549563,1756278644462,-1349.34,0.00017688,2,"2025-08-27T07:10:44.462",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549565,1756278644472,-581.67,0.00017688,2,"2025-08-27T07:10:44.472",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549567,1756278644483,-635.03,0.00017688,2,"2025-08-27T07:10:44.483",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549569,1756278644493,-400.0,0.00017688,2,"2025-08-27T07:10:44.493",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549571,1756278644502,-400.0,0.00017688,2,"2025-08-27T07:10:44.502",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549574,1756278644512,-400.0,0.00017688,2,"2025-08-27T07:10:44.512",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549576,1756278644523,-400.0,0.00017688,2,"2025-08-27T07:10:44.523",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549578,1756278644533,-401.17039654,0.00017688,2,"2025-08-27T07:10:44.533",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549580,1756278644543,-343.157336,0.00017688,2,"2025-08-27T07:10:44.543",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549582,1756278644553,-343.157336,0.00017688,2,"2025-08-27T07:10:44.553",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549584,1756278644562,-343.157336,0.00017688,2,"2025-08-27T07:10:44.562",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549585,1756278644572,-343.157336,0.00017688,2,"2025-08-27T07:10:44.572",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549587,1756278644582,-649.53,0.00017688,2,"2025-08-27T07:10:44.582",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549589,1756278644592,-859.29,0.00017688,2,"2025-08-27T07:10:44.592",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549591,1756278644601,-343.157336,0.00017688,2,"2025-08-27T07:10:44.601",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549593,1756278644611,-343.157336,0.00017688,2,"2025-08-27T07:10:44.611",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549595,1756278644621,-151.0,0.00017688,2,"2025-08-27T07:10:44.621",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549597,1756278644630,-966.99,0.00017688,2,"2025-08-27T07:10:44.630",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549599,1756278644639,-151.0,0.00017688,2,"2025-08-27T07:10:44.639",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549601,1756278644649,-424.37,0.00017688,2,"2025-08-27T07:10:44.649",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549603,1756278644659,-343.157336,0.00017688,2,"2025-08-27T07:10:44.659",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549605,1756278644668,-343.157336,0.00017688,2,"2025-08-27T07:10:44.668",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549607,1756278644677,-644.45,0.00017688,2,"2025-08-27T07:10:44.677",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549609,1756278644688,-650.97,0.00017688,2,"2025-08-27T07:10:44.688",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549611,1756278644697,-1059.15,0.00017688,2,"2025-08-27T07:10:44.697",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549613,1756278644707,-400.0,0.00017688,2,"2025-08-27T07:10:44.707",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549614,1756278644716,-400.93050181,0.00017688,2,"2025-08-27T07:10:44.716",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549615,1756278644725,-400.0,0.00017688,2,"2025-08-27T07:10:44.725",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549616,1756278644735,-151.425638,0.00017688,2,"2025-08-27T07:10:44.735",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549617,1756278644745,-838.5,0.00017688,2,"2025-08-27T07:10:44.745",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549618,1756278644754,-1009.36,0.00017688,2,"2025-08-27T07:10:44.754",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549620,1756278644764,-225.016135,0.00017688,2,"2025-08-27T07:10:44.764",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549622,1756278644773,-400.0,0.00017688,2,"2025-08-27T07:10:44.773",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549623,1756278644784,-225.016135,0.00017688,2,"2025-08-27T07:10:44.784",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549625,1756278644793,-179.961627,0.00017688,2,"2025-08-27T07:10:44.793",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549627,1756278644803,-179.961627,0.00017688,2,"2025-08-27T07:10:44.803",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549629,1756278644812,-650.42,0.00017688,2,"2025-08-27T07:10:44.812",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549631,1756278644822,-400.0,0.00017688,2,"2025-08-27T07:10:44.822",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549634,1756278644832,-225.016135,0.00017688,2,"2025-08-27T07:10:44.832",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549636,1756278644841,-179.961627,0.00017688,2,"2025-08-27T07:10:44.841",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549638,1756278644850,-225.016135,0.00017688,2,"2025-08-27T07:10:44.850",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549640,1756278644860,-179.961627,0.00017688,2,"2025-08-27T07:10:44.860",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549642,1756278644869,-649.41,0.00017688,2,"2025-08-27T07:10:44.869",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549644,1756278644879,-151.0,0.00017688,2,"2025-08-27T07:10:44.879",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549646,1756278644889,-153.57628,0.00017688,2,"2025-08-27T07:10:44.889",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549648,1756278644899,-225.016135,0.00017688,2,"2025-08-27T07:10:44.899",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549650,1756278644908,-225.016135,0.00017688,2,"2025-08-27T07:10:44.908",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549652,1756278644917,-400.0,0.00017688,2,"2025-08-27T07:10:44.917",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549654,1756278644927,-179.961627,0.00017688,2,"2025-08-27T07:10:44.927",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549655,1756278644936,-179.961627,0.00017688,2,"2025-08-27T07:10:44.936",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549658,1756278644945,-225.016135,0.00017688,2,"2025-08-27T07:10:44.945",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549660,1756278644955,-225.016135,0.00017688,2,"2025-08-27T07:10:44.955",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549662,1756278644964,-179.961627,0.00017688,2,"2025-08-27T07:10:44.964",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549664,1756278644973,-2156.58,0.00017688,2,"2025-08-27T07:10:44.973",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549666,1756278644983,-179.961627,0.00017688,2,"2025-08-27T07:10:44.983",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549668,1756278644992,-604.27,0.00017688,2,"2025-08-27T07:10:44.992",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549670,1756278645002,-419.32,0.00017688,2,"2025-08-27T07:10:45.002",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549672,1756278645011,-455.05,0.00017688,2,"2025-08-27T07:10:45.011",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549674,1756278645020,-433.44,0.00017688,2,"2025-08-27T07:10:45.020",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549676,1756278645029,-704.98,0.00017688,2,"2025-08-27T07:10:45.029",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549678,1756278645039,-400.0,0.00017688,2,"2025-08-27T07:10:45.039",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549680,1756278645048,-400.0,0.00017688,2,"2025-08-27T07:10:45.048",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549682,1756278645057,-151.0,0.00017688,2,"2025-08-27T07:10:45.057",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549683,1756278645067,-156.784927,0.00017688,2,"2025-08-27T07:10:45.067",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549686,1756278645076,-400.0,0.00017688,2,"2025-08-27T07:10:45.076",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549687,1756278645087,-933.92,0.00017688,2,"2025-08-27T07:10:45.087",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549690,1756278645106,-692.71,0.00017688,2,"2025-08-27T07:10:45.106",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549692,1756278645116,-400.0,0.00017688,2,"2025-08-27T07:10:45.116",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549694,1756278645126,-645.82,0.00017688,2,"2025-08-27T07:10:45.126",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549696,1756278645136,-1017.01,0.00017688,2,"2025-08-27T07:10:45.136",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549698,1756278645146,-471.45,0.00017688,2,"2025-08-27T07:10:45.146",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549700,1756278645156,-400.0,0.00017688,2,"2025-08-27T07:10:45.156",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549702,1756278645165,-400.0,0.00017688,2,"2025-08-27T07:10:45.165",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549704,1756278645179,-1066.09,0.00017688,2,"2025-08-27T07:10:45.179",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549705,1756278645189,-170.016872,0.00017688,2,"2025-08-27T07:10:45.189",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549708,1756278645199,-170.016872,0.00017688,2,"2025-08-27T07:10:45.199",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549709,1756278645209,-641.62,0.00017688,2,"2025-08-27T07:10:45.209",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549711,1756278645218,-170.016872,0.00017688,2,"2025-08-27T07:10:45.218",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549714,1756278645229,-170.016872,0.00017688,2,"2025-08-27T07:10:45.229",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549716,1756278645239,-400.0,0.00017688,2,"2025-08-27T07:10:45.239",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549718,1756278645248,-170.016872,0.00017688,2,"2025-08-27T07:10:45.248",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549720,1756278645258,-170.016872,0.00017688,2,"2025-08-27T07:10:45.258",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549722,1756278645267,-444.85,0.00017688,2,"2025-08-27T07:10:45.267",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549724,1756278645276,-170.016872,0.00017688,2,"2025-08-27T07:10:45.276",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549725,1756278645285,-170.016872,0.00017688,2,"2025-08-27T07:10:45.285",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549727,1756278645295,-1182.85,0.00017688,2,"2025-08-27T07:10:45.295",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549729,1756278645304,-1553.83,0.00017688,2,"2025-08-27T07:10:45.304",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549731,1756278645314,-909.88,0.00017688,2,"2025-08-27T07:10:45.314",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549733,1756278645324,-400.0,0.00017688,2,"2025-08-27T07:10:45.324",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549735,1756278645333,-765.4,0.00017688,2,"2025-08-27T07:10:45.333",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549737,1756278645343,-748.638104,0.00017688,2,"2025-08-27T07:10:45.343",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549750,1756278645458,-748.638104,0.00017688,2,"2025-08-27T07:10:45.458",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549752,1756278645468,-400.0,0.00017688,2,"2025-08-27T07:10:45.468",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549754,1756278645478,-151.0,0.00017688,2,"2025-08-27T07:10:45.478",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549756,1756278645487,-400.0,0.00017688,2,"2025-08-27T07:10:45.487",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549758,1756278645496,-151.0,0.00017688,2,"2025-08-27T07:10:45.496",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549760,1756278645506,-400.51739561,0.00017688,2,"2025-08-27T07:10:45.506",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549762,1756278645515,-1188.16,0.00017688,2,"2025-08-27T07:10:45.515",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549764,1756278645524,-748.638104,0.00017688,2,"2025-08-27T07:10:45.524",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549766,1756278645534,-748.638104,0.00017688,2,"2025-08-27T07:10:45.534",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549768,1756278645544,-151.0,0.00017688,2,"2025-08-27T07:10:45.544",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549770,1756278645553,-151.0,0.00017688,2,"2025-08-27T07:10:45.553",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549772,1756278645562,-151.558782,0.00017688,2,"2025-08-27T07:10:45.562",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549774,1756278645572,-802.14,0.00017688,2,"2025-08-27T07:10:45.572",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549776,1756278645583,-752.92,0.00017688,2,"2025-08-27T07:10:45.583",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549778,1756278645600,-748.638104,0.00017688,2,"2025-08-27T07:10:45.600",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549780,1756278645609,-748.638104,0.00017688,2,"2025-08-27T07:10:45.609",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549782,1756278645618,-826.36,0.00017688,2,"2025-08-27T07:10:45.618",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549784,1756278645628,-151.0,0.00017688,2,"2025-08-27T07:10:45.628",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549786,1756278645637,-151.0,0.00017688,2,"2025-08-27T07:10:45.637",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549788,1756278645647,-748.638104,0.00017688,2,"2025-08-27T07:10:45.647",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549790,1756278645656,-748.638104,0.00017688,2,"2025-08-27T07:10:45.656",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549792,1756278645666,-151.0,0.00017688,2,"2025-08-27T07:10:45.666",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549794,1756278645676,-251.90016,0.00017688,2,"2025-08-27T07:10:45.676",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549796,1756278645685,-403.03,0.00017688,2,"2025-08-27T07:10:45.685",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549798,1756278645695,-400.0,0.00017688,2,"2025-08-27T07:10:45.695",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549800,1756278645704,-151.0,0.00017688,2,"2025-08-27T07:10:45.704",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549802,1756278645713,-151.0,0.00017688,2,"2025-08-27T07:10:45.713",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549804,1756278645723,-705.52,0.00017688,2,"2025-08-27T07:10:45.723",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549806,1756278645733,-549.51,0.00017688,2,"2025-08-27T07:10:45.733",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549808,1756278645744,-400.0,0.00017688,2,"2025-08-27T07:10:45.744",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549810,1756278645753,-1463.89,0.00017688,2,"2025-08-27T07:10:45.753",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549812,1756278645763,-400.0,0.00017688,2,"2025-08-27T07:10:45.763",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549814,1756278645772,-151.0,0.00017688,2,"2025-08-27T07:10:45.772",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549816,1756278645781,-192.487006,0.00017688,2,"2025-08-27T07:10:45.781",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549818,1756278645790,-192.487006,0.00017688,2,"2025-08-27T07:10:45.790",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549820,1756278645799,-151.0,0.00017688,2,"2025-08-27T07:10:45.799",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549822,1756278645809,-151.0,0.00017688,2,"2025-08-27T07:10:45.809",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549824,1756278645818,-208.285241,0.00017688,2,"2025-08-27T07:10:45.818",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549826,1756278645827,-192.487006,0.00017688,2,"2025-08-27T07:10:45.827",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549828,1756278645837,-151.0,0.00017688,2,"2025-08-27T07:10:45.837",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549830,1756278645847,-192.487006,0.00017688,2,"2025-08-27T07:10:45.847",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549832,1756278645856,-400.0,0.00017688,2,"2025-08-27T07:10:45.856",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549834,1756278645866,-151.0,0.00017688,2,"2025-08-27T07:10:45.866",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549836,1756278645875,-401.13625042,0.00017688,2,"2025-08-27T07:10:45.875",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549838,1756278645884,-192.487006,0.00017688,2,"2025-08-27T07:10:45.884",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549840,1756278645894,-192.487006,0.00017688,2,"2025-08-27T07:10:45.894",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549842,1756278645903,-400.0,0.00017688,2,"2025-08-27T07:10:45.903",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549844,1756278645912,-841.71,0.00017688,2,"2025-08-27T07:10:45.912",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549846,1756278645921,-192.487006,0.00017688,2,"2025-08-27T07:10:45.921",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549848,1756278645931,-192.487006,0.00017688,2,"2025-08-27T07:10:45.931",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549850,1756278645940,-786.38,0.00017688,2,"2025-08-27T07:10:45.940",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549852,1756278645949,-400.0,0.00017688,2,"2025-08-27T07:10:45.949",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549854,1756278645959,-1299.86,0.00017688,2,"2025-08-27T07:10:45.959",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549856,1756278645968,-741.93,0.00017688,2,"2025-08-27T07:10:45.968",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549858,1756278645977,-694.25,0.00017688,2,"2025-08-27T07:10:45.977",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549859,1756278645986,-400.0,0.00017688,2,"2025-08-27T07:10:45.986",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549861,1756278645995,-1426.4,0.00017688,2,"2025-08-27T07:10:45.995",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549863,1756278646004,-1147.56,0.00017688,2,"2025-08-27T07:10:46.004",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549865,1756278646013,-400.0,0.00017688,2,"2025-08-27T07:10:46.013",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549867,1756278646023,-400.0,0.00017688,2,"2025-08-27T07:10:46.023",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549869,1756278646031,-1095.84,0.00017688,2,"2025-08-27T07:10:46.031",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549871,1756278646041,-400.0,0.00017688,2,"2025-08-27T07:10:46.041",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549873,1756278646050,-523.74,0.00017688,2,"2025-08-27T07:10:46.050",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549875,1756278646059,-529.31,0.00017688,2,"2025-08-27T07:10:46.059",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549877,1756278646068,-274.74,0.00017688,2,"2025-08-27T07:10:46.068",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549879,1756278646078,-152.897792,0.00017688,2,"2025-08-27T07:10:46.078",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549881,1756278646089,-400.0,0.00017688,2,"2025-08-27T07:10:46.089",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549883,1756278646099,-151.0,0.00017688,2,"2025-08-27T07:10:46.099",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549885,1756278646108,-151.0,0.00017688,2,"2025-08-27T07:10:46.108",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549888,1756278646118,-406.08,0.00017688,2,"2025-08-27T07:10:46.118",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549890,1756278646127,-400.0,0.00017688,2,"2025-08-27T07:10:46.127",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549892,1756278646136,-536.08,0.00017688,2,"2025-08-27T07:10:46.136",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549894,1756278646146,-556.19,0.00017688,2,"2025-08-27T07:10:46.146",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549896,1756278646155,-400.0,0.00017688,2,"2025-08-27T07:10:46.155",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549898,1756278646164,-1016.34,0.00017688,2,"2025-08-27T07:10:46.164",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549900,1756278646176,-372.17808702,0.00017688,2,"2025-08-27T07:10:46.176",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549902,1756278646185,-474.0,0.00017688,2,"2025-08-27T07:10:46.185",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549904,1756278646194,-794.52,0.00017688,2,"2025-08-27T07:10:46.194",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549905,1756278646204,-565.12,0.00017688,2,"2025-08-27T07:10:46.204",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549907,1756278646215,-638.9,0.00017688,2,"2025-08-27T07:10:46.215",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549909,1756278646225,-1409.28,0.00017688,2,"2025-08-27T07:10:46.225",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549911,1756278646234,-454.84,0.00017688,2,"2025-08-27T07:10:46.234",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549913,1756278646243,-151.0,0.00017688,2,"2025-08-27T07:10:46.243",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549915,1756278646254,-305.356697,0.00017688,2,"2025-08-27T07:10:46.254",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549917,1756278646264,-305.356697,0.00017688,2,"2025-08-27T07:10:46.264",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549919,1756278646273,-305.356697,0.00017688,2,"2025-08-27T07:10:46.273",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549921,1756278646282,-400.0,0.00017688,2,"2025-08-27T07:10:46.282",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549923,1756278646292,-151.0,0.00017688,2,"2025-08-27T07:10:46.292",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549925,1756278646302,-151.0,0.00017688,2,"2025-08-27T07:10:46.302",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549927,1756278646311,-166.213461,0.00017688,2,"2025-08-27T07:10:46.311",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549929,1756278646320,-151.0,0.00017688,2,"2025-08-27T07:10:46.320",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549931,1756278646330,-942.05,0.00017688,2,"2025-08-27T07:10:46.330",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549933,1756278646343,-166.213461,0.00017688,2,"2025-08-27T07:10:46.343",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549935,1756278646353,-400.0,0.00017688,2,"2025-08-27T07:10:46.353",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549937,1756278646362,-166.213461,0.00017688,2,"2025-08-27T07:10:46.362",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549939,1756278646372,-305.356697,0.00017688,2,"2025-08-27T07:10:46.372",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549941,1756278646381,-305.356697,0.00017688,2,"2025-08-27T07:10:46.381",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549943,1756278646390,-305.356697,0.00017688,2,"2025-08-27T07:10:46.390",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549945,1756278646399,-166.213461,0.00017688,2,"2025-08-27T07:10:46.399",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549947,1756278646409,-166.213461,0.00017688,2,"2025-08-27T07:10:46.409",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549949,1756278646418,-305.356697,0.00017688,2,"2025-08-27T07:10:46.418",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549951,1756278646427,-166.213461,0.00017688,2,"2025-08-27T07:10:46.427",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549953,1756278646435,-305.356697,0.00017688,2,"2025-08-27T07:10:46.435",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549955,1756278646445,-305.356697,0.00017688,2,"2025-08-27T07:10:46.445",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549957,1756278646454,-166.213461,0.00017688,2,"2025-08-27T07:10:46.454",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549959,1756278646463,-462.36,0.00017688,2,"2025-08-27T07:10:46.463",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549961,1756278646472,-166.213461,0.00017688,2,"2025-08-27T07:10:46.472",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549963,1756278646482,-305.356697,0.00017688,2,"2025-08-27T07:10:46.482",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549965,1756278646492,-166.213461,0.00017688,2,"2025-08-27T07:10:46.492",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549967,1756278646503,-305.356697,0.00017688,2,"2025-08-27T07:10:46.503",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549969,1756278646512,-305.356697,0.00017688,2,"2025-08-27T07:10:46.512",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549971,1756278646521,-400.0,0.00017688,2,"2025-08-27T07:10:46.521",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549973,1756278646530,-166.213461,0.00017688,2,"2025-08-27T07:10:46.530",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549975,1756278646539,-400.0,0.00017688,2,"2025-08-27T07:10:46.539",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549977,1756278646549,-514.72,0.00017688,2,"2025-08-27T07:10:46.549",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549979,1756278646558,-1053.7,0.00017688,2,"2025-08-27T07:10:46.558",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549981,1756278646568,-166.213461,0.00017688,2,"2025-08-27T07:10:46.568",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549983,1756278646578,-497.12742495,0.00017688,2,"2025-08-27T07:10:46.578",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549985,1756278646589,-166.213461,0.00017688,2,"2025-08-27T07:10:46.589",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549987,1756278646598,-1035.69,0.00017688,2,"2025-08-27T07:10:46.598",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549989,1756278646608,-390.752998,0.00017688,2,"2025-08-27T07:10:46.608",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549991,1756278646617,-390.752998,0.00017688,2,"2025-08-27T07:10:46.617",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549993,1756278646626,-390.752998,0.00017688,2,"2025-08-27T07:10:46.626",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549995,1756278646636,-151.0,0.00017688,2,"2025-08-27T07:10:46.636",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549997,1756278646645,-390.752998,0.00017688,2,"2025-08-27T07:10:46.645",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381549999,1756278646658,-151.0,0.00017688,2,"2025-08-27T07:10:46.658",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550000,1756278646667,-390.752998,0.00017688,2,"2025-08-27T07:10:46.667",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550002,1756278646677,-151.0,0.00017688,2,"2025-08-27T07:10:46.677",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550004,1756278646687,-390.752998,0.00017688,2,"2025-08-27T07:10:46.687",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550006,1756278646696,-390.752998,0.00017688,2,"2025-08-27T07:10:46.696",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550008,1756278646706,-390.752998,0.00017688,2,"2025-08-27T07:10:46.706",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550010,1756278646716,-390.752998,0.00017688,2,"2025-08-27T07:10:46.716",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550012,1756278646726,-151.0,0.00017688,2,"2025-08-27T07:10:46.726",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550014,1756278646735,-503.6655819,0.00017688,2,"2025-08-27T07:10:46.735",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550016,1756278646745,-390.752998,0.00017688,2,"2025-08-27T07:10:46.745",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550018,1756278646755,-390.752998,0.00017688,2,"2025-08-27T07:10:46.755",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550020,1756278646765,-400.0,0.00017688,2,"2025-08-27T07:10:46.765",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550022,1756278646775,-390.752998,0.00017688,2,"2025-08-27T07:10:46.775",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550024,1756278646784,-151.0,0.00017688,2,"2025-08-27T07:10:46.784",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550026,1756278646794,-151.0,0.00017688,2,"2025-08-27T07:10:46.794",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550028,1756278646804,-151.0,0.00017688,2,"2025-08-27T07:10:46.804",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550030,1756278646814,-243.542652,0.00017688,2,"2025-08-27T07:10:46.814",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550032,1756278646823,-151.0,0.00017688,2,"2025-08-27T07:10:46.823",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550034,1756278646835,-243.542652,0.00017688,2,"2025-08-27T07:10:46.835",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550036,1756278646844,-151.0,0.00017688,2,"2025-08-27T07:10:46.844",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550038,1756278646856,-243.542652,0.00017688,2,"2025-08-27T07:10:46.856",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550040,1756278646866,-1362.9,0.00017688,2,"2025-08-27T07:10:46.866",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550042,1756278646876,-151.0,0.00017688,2,"2025-08-27T07:10:46.876",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550044,1756278646885,-243.542652,0.00017688,2,"2025-08-27T07:10:46.885",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550046,1756278646894,-468.97,0.00017688,2,"2025-08-27T07:10:46.894",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550048,1756278646903,-400.0,0.00017688,2,"2025-08-27T07:10:46.903",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550050,1756278646913,-400.0,0.00017688,2,"2025-08-27T07:10:46.913",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550052,1756278646923,-243.542652,0.00017688,2,"2025-08-27T07:10:46.923",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550054,1756278646932,-243.542652,0.00017688,2,"2025-08-27T07:10:46.932",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550056,1756278646942,-256.731809,0.00017688,2,"2025-08-27T07:10:46.942",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550057,1756278646951,-151.0,0.00017688,2,"2025-08-27T07:10:46.951",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550059,1756278646961,-151.0,0.00017688,2,"2025-08-27T07:10:46.961",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550061,1756278646970,-500.0,0.00017688,2,"2025-08-27T07:10:46.970",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550063,1756278646980,-151.0,0.00017688,2,"2025-08-27T07:10:46.980",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550065,1756278646990,-856.18,0.00017688,2,"2025-08-27T07:10:46.990",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550067,1756278647000,-151.0,0.00017688,2,"2025-08-27T07:10:47.000",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550069,1756278647009,-151.0,0.00017688,2,"2025-08-27T07:10:47.009",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550071,1756278647019,-151.0,0.00017688,2,"2025-08-27T07:10:47.019",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550073,1756278647029,-538.39,0.00017688,2,"2025-08-27T07:10:47.029",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550075,1756278647039,-206.78685,0.00017688,2,"2025-08-27T07:10:47.039",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550077,1756278647048,-243.542652,0.00017688,2,"2025-08-27T07:10:47.048",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550079,1756278647058,-243.542652,0.00017688,2,"2025-08-27T07:10:47.058",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550081,1756278647067,-243.542652,0.00017688,2,"2025-08-27T07:10:47.067",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550083,1756278647078,-961.67,0.00017688,2,"2025-08-27T07:10:47.078",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550085,1756278647088,-243.542652,0.00017688,2,"2025-08-27T07:10:47.088",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550087,1756278647098,-243.542652,0.00017688,2,"2025-08-27T07:10:47.098",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550089,1756278647107,-243.542652,0.00017688,2,"2025-08-27T07:10:47.107",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550091,1756278647117,-853.24,0.00017688,2,"2025-08-27T07:10:47.117",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550093,1756278647127,-725.72,0.00017688,2,"2025-08-27T07:10:47.127",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550095,1756278647136,-151.0,0.00017688,2,"2025-08-27T07:10:47.136",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550097,1756278647146,-198.591343,0.00017688,2,"2025-08-27T07:10:47.146",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550098,1756278647155,-1007.35,0.00017688,2,"2025-08-27T07:10:47.155",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550100,1756278647164,-921.22,0.00017688,2,"2025-08-27T07:10:47.164",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550101,1756278647176,-400.0,0.00017688,2,"2025-08-27T07:10:47.176",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550102,1756278647186,-795.1,0.00017688,2,"2025-08-27T07:10:47.186",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550103,1756278647195,-1000.0,0.00017688,2,"2025-08-27T07:10:47.195",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550104,1756278647205,-400.0,0.00017688,2,"2025-08-27T07:10:47.205",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550105,1756278647215,-1193.84,0.00017688,2,"2025-08-27T07:10:47.215",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550106,1756278647225,-400.0,0.00017688,2,"2025-08-27T07:10:47.225",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550107,1756278647234,-548.867137,0.00017688,2,"2025-08-27T07:10:47.234",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550108,1756278647243,-548.867137,0.00017688,2,"2025-08-27T07:10:47.243",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550109,1756278647254,-400.0,0.00017688,2,"2025-08-27T07:10:47.254",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550110,1756278647264,-548.867137,0.00017688,2,"2025-08-27T07:10:47.264",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550111,1756278647273,-151.419143,0.00017688,2,"2025-08-27T07:10:47.273",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550112,1756278647282,-548.867137,0.00017688,2,"2025-08-27T07:10:47.282",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550113,1756278647292,-548.867137,0.00017688,2,"2025-08-27T07:10:47.292",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550114,1756278647301,-548.867137,0.00017688,2,"2025-08-27T07:10:47.301",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550115,1756278647311,-548.867137,0.00017688,2,"2025-08-27T07:10:47.311",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550116,1756278647320,-548.867137,0.00017688,2,"2025-08-27T07:10:47.320",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550117,1756278647330,-548.867137,0.00017688,2,"2025-08-27T07:10:47.330",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550118,1756278647341,-400.0,0.00017688,2,"2025-08-27T07:10:47.341",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550119,1756278647350,-400.0,0.00017688,2,"2025-08-27T07:10:47.350",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550120,1756278647359,-548.867137,0.00017688,2,"2025-08-27T07:10:47.359",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550121,1756278647368,-151.0,0.00017688,2,"2025-08-27T07:10:47.368",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550122,1756278647377,-548.867137,0.00017688,2,"2025-08-27T07:10:47.377",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550123,1756278647387,-151.0,0.00017688,2,"2025-08-27T07:10:47.387",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550124,1756278647397,-548.867137,0.00017688,2,"2025-08-27T07:10:47.397",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550125,1756278647410,-151.0,0.00017688,2,"2025-08-27T07:10:47.410",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550126,1756278647419,-1000.0,0.00017688,2,"2025-08-27T07:10:47.419",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550127,1756278647428,-400.0,0.00017688,2,"2025-08-27T07:10:47.428",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550128,1756278647437,-151.0,0.00017688,2,"2025-08-27T07:10:47.437",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550129,1756278647446,-151.0,0.00017688,2,"2025-08-27T07:10:47.446",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550130,1756278647455,-151.0,0.00017688,2,"2025-08-27T07:10:47.455",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550131,1756278647464,-151.0,0.00017688,2,"2025-08-27T07:10:47.464",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550132,1756278647473,-151.0,0.00017688,2,"2025-08-27T07:10:47.473",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550133,1756278647482,-151.0,0.00017688,2,"2025-08-27T07:10:47.482",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550134,1756278647492,-151.0,0.00017688,2,"2025-08-27T07:10:47.492",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550135,1756278647501,-297.216859,0.00017688,2,"2025-08-27T07:10:47.501",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550136,1756278647510,-153.242684,0.00017688,2,"2025-08-27T07:10:47.510",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550137,1756278647520,-200.3253665,0.00017688,2,"2025-08-27T07:10:47.520",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550138,1756278647529,-153.242684,0.00017688,2,"2025-08-27T07:10:47.529",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550140,1756278647538,-153.242684,0.00017688,2,"2025-08-27T07:10:47.538",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550142,1756278647547,-652.91,0.00017688,2,"2025-08-27T07:10:47.547",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550144,1756278647556,-153.242684,0.00017688,2,"2025-08-27T07:10:47.556",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550146,1756278647565,-400.0,0.00017688,2,"2025-08-27T07:10:47.565",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550148,1756278647575,-153.242684,0.00017688,2,"2025-08-27T07:10:47.575",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550149,1756278647585,-573.714193,0.00017688,2,"2025-08-27T07:10:47.585",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550151,1756278647595,-153.242684,0.00017688,2,"2025-08-27T07:10:47.595",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550153,1756278647604,-400.0,0.00017688,2,"2025-08-27T07:10:47.604",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550155,1756278647613,-573.714193,0.00017688,2,"2025-08-27T07:10:47.613",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550157,1756278647622,-573.714193,0.00017688,2,"2025-08-27T07:10:47.622",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550159,1756278647631,-153.242684,0.00017688,2,"2025-08-27T07:10:47.631",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550161,1756278647641,-400.0,0.00017688,2,"2025-08-27T07:10:47.641",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550163,1756278647650,-153.242684,0.00017688,2,"2025-08-27T07:10:47.650",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550165,1756278647659,-573.714193,0.00017688,2,"2025-08-27T07:10:47.659",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550167,1756278647668,-153.242684,0.00017688,2,"2025-08-27T07:10:47.668",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550169,1756278647678,-573.714193,0.00017688,2,"2025-08-27T07:10:47.678",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550171,1756278647686,-573.714193,0.00017688,2,"2025-08-27T07:10:47.686",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550173,1756278647695,-153.242684,0.00017688,2,"2025-08-27T07:10:47.695",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550175,1756278647704,-153.242684,0.00017688,2,"2025-08-27T07:10:47.704",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550177,1756278647714,-153.242684,0.00017688,2,"2025-08-27T07:10:47.714",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550179,1756278647723,-715.7,0.00017688,2,"2025-08-27T07:10:47.723",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550181,1756278647732,-573.714193,0.00017688,2,"2025-08-27T07:10:47.732",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550183,1756278647741,-573.714193,0.00017688,2,"2025-08-27T07:10:47.741",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550185,1756278647751,-844.14,0.00017688,2,"2025-08-27T07:10:47.751",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550186,1756278647760,-573.714193,0.00017688,2,"2025-08-27T07:10:47.760",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550188,1756278647768,-400.0,0.00017688,2,"2025-08-27T07:10:47.768",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550190,1756278647777,-573.714193,0.00017688,2,"2025-08-27T07:10:47.777",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550192,1756278647787,-4024.23,0.00017688,2,"2025-08-27T07:10:47.787",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550194,1756278647796,-573.714193,0.00017688,2,"2025-08-27T07:10:47.796",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550196,1756278647805,-400.0,0.00017688,2,"2025-08-27T07:10:47.805",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550198,1756278647814,-573.714193,0.00017688,2,"2025-08-27T07:10:47.814",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550200,1756278647824,-151.0,0.00017688,2,"2025-08-27T07:10:47.824",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550202,1756278647834,-151.0,0.00017688,2,"2025-08-27T07:10:47.834",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550204,1756278647843,-400.0,0.00017688,2,"2025-08-27T07:10:47.843",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550206,1756278647852,-151.0,0.00017688,2,"2025-08-27T07:10:47.852",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550208,1756278647861,-151.0,0.00017688,2,"2025-08-27T07:10:47.861",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550210,1756278647870,-400.0,0.00017688,2,"2025-08-27T07:10:47.870",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550212,1756278647879,-152.073895,0.00017688,2,"2025-08-27T07:10:47.879",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550213,1756278647888,-151.0,0.00017688,2,"2025-08-27T07:10:47.888",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550215,1756278647897,-151.0,0.00017688,2,"2025-08-27T07:10:47.897",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550217,1756278647906,-151.0,0.00017688,2,"2025-08-27T07:10:47.906",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550219,1756278647915,-151.0,0.00017688,2,"2025-08-27T07:10:47.915",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550221,1756278647926,-151.0,0.00017688,2,"2025-08-27T07:10:47.926",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550223,1756278647935,-151.0,0.00017688,2,"2025-08-27T07:10:47.935",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550225,1756278647944,-211.006898,0.00017688,2,"2025-08-27T07:10:47.944",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550227,1756278647953,-211.006898,0.00017688,2,"2025-08-27T07:10:47.953",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550229,1756278647963,-151.0,0.00017688,2,"2025-08-27T07:10:47.963",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550231,1756278647972,-211.006898,0.00017688,2,"2025-08-27T07:10:47.972",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550233,1756278647981,-151.0,0.00017688,2,"2025-08-27T07:10:47.981",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550235,1756278647991,-151.0,0.00017688,2,"2025-08-27T07:10:47.991",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550237,1756278648001,-264.893676,0.00017688,2,"2025-08-27T07:10:48.001",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550239,1756278648010,-151.0,0.00017688,2,"2025-08-27T07:10:48.010",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550241,1756278648020,-399.940946,0.00017688,2,"2025-08-27T07:10:48.020",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550243,1756278648029,-1104.654526,0.00017688,2,"2025-08-27T07:10:48.029",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550245,1756278648038,-211.006898,0.00017688,2,"2025-08-27T07:10:48.038",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550247,1756278648047,-151.0,0.00017688,2,"2025-08-27T07:10:48.047",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550249,1756278648056,-399.940946,0.00017688,2,"2025-08-27T07:10:48.056",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550251,1756278648066,-1104.654526,0.00017688,2,"2025-08-27T07:10:48.066",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550253,1756278648075,-211.006898,0.00017688,2,"2025-08-27T07:10:48.075",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550255,1756278648085,-399.940946,0.00017688,2,"2025-08-27T07:10:48.085",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550257,1756278648094,-1104.654526,0.00017688,2,"2025-08-27T07:10:48.094",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550259,1756278648103,-211.006898,0.00017688,2,"2025-08-27T07:10:48.103",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550260,1756278648112,-151.0,0.00017688,2,"2025-08-27T07:10:48.112",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550262,1756278648122,-151.0,0.00017688,2,"2025-08-27T07:10:48.122",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550264,1756278648131,-399.940946,0.00017688,2,"2025-08-27T07:10:48.131",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550266,1756278648140,-1104.654526,0.00017688,2,"2025-08-27T07:10:48.140",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550268,1756278648150,-500.0,0.00017688,2,"2025-08-27T07:10:48.150",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550270,1756278648159,-1051.0,0.00017689,2,"2025-08-27T07:10:48.159",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550272,1756278648168,-6353.37576663,0.00017689,2,"2025-08-27T07:10:48.168",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550274,1756278648182,-38672.04103784,0.00017689,2,"2025-08-27T07:10:48.182",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550356,1756278649185,-6480.04044494,0.00017689,2,"2025-08-27T07:10:49.185",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550418,1756278650317,-400.0,0.00017588,2,"2025-08-27T07:10:50.317",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550419,1756278650329,-211.006898,0.00017589,2,"2025-08-27T07:10:50.329",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550420,1756278650347,-399.940946,0.00017589,2,"2025-08-27T07:10:50.347",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550421,1756278650356,-151.0,0.00017589,2,"2025-08-27T07:10:50.356",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550422,1756278650366,-180.88882973,0.00017589,2,"2025-08-27T07:10:50.366",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550423,1756278650379,-923.76569627,0.00017589,2,"2025-08-27T07:10:50.379",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550424,1756278650388,-211.006898,0.00017589,2,"2025-08-27T07:10:50.388",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550425,1756278650398,-399.940946,0.00017589,2,"2025-08-27T07:10:50.398",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550426,1756278650408,-1104.654526,0.00017589,2,"2025-08-27T07:10:50.408",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550427,1756278650417,-177.683862,0.00017589,2,"2025-08-27T07:10:50.417",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550428,1756278650428,-399.940946,0.00017688,2,"2025-08-27T07:10:50.428",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550429,1756278650438,-1104.654526,0.00017688,2,"2025-08-27T07:10:50.438",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550430,1756278650447,-399.940946,0.00017688,2,"2025-08-27T07:10:50.447",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550431,1756278650457,-151.0,0.00017688,2,"2025-08-27T07:10:50.457",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550432,1756278650467,-127.78809526,0.00017688,2,"2025-08-27T07:10:50.467",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550433,1756278650503,-83.21880274,0.00017688,2,"2025-08-27T07:10:50.503",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550434,1756278650513,-419.28031726,0.00017688,2,"2025-08-27T07:10:50.513",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550435,1756278650531,-668.05467774,0.00017688,2,"2025-08-27T07:10:50.531",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550436,1756278650542,-17.319531,0.00017688,2,"2025-08-27T07:10:50.542",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550437,1756278650552,-211.006898,0.00017688,2,"2025-08-27T07:10:50.552",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550438,1756278650561,-211.006898,0.00017688,2,"2025-08-27T07:10:50.561",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550439,1756278650571,-199.96518346,0.00017688,2,"2025-08-27T07:10:50.571",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550456,1756278652357,-500.0,0.00017588,2,"2025-08-27T07:10:52.357",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550457,1756278652367,-400.0,0.00017588,2,"2025-08-27T07:10:52.367",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550458,1756278652377,-312.842561,0.00017588,2,"2025-08-27T07:10:52.377",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550459,1756278652386,-177.683862,0.00017589,2,"2025-08-27T07:10:52.386",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550460,1756278652396,-500.0,0.00017687,2,"2025-08-27T07:10:52.396",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550461,1756278652406,-199.97576254,0.00017688,2,"2025-08-27T07:10:52.406",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550462,1756278652415,-1104.654526,0.00017688,2,"2025-08-27T07:10:52.415",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550463,1756278652425,-151.0,0.00017688,2,"2025-08-27T07:10:52.425",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550464,1756278652434,-399.940946,0.00017688,2,"2025-08-27T07:10:52.434",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550465,1756278652443,-1104.654526,0.00017688,2,"2025-08-27T07:10:52.443",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550466,1756278652453,-151.0,0.00017688,2,"2025-08-27T07:10:52.453",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550467,1756278652465,-399.940946,0.00017688,2,"2025-08-27T07:10:52.465",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550468,1756278652483,-211.006898,0.00017688,2,"2025-08-27T07:10:52.483",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550469,1756278652494,-1104.654526,0.00017688,2,"2025-08-27T07:10:52.494",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550470,1756278652515,-191.6332,0.00017688,2,"2025-08-27T07:10:52.515",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550471,1756278652526,-211.006898,0.00017688,2,"2025-08-27T07:10:52.526",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550472,1756278652536,-211.006898,0.00017688,2,"2025-08-27T07:10:52.536",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550473,1756278652546,-400.0,0.00017688,2,"2025-08-27T07:10:52.546",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550474,1756278652556,-1104.654526,0.00017688,2,"2025-08-27T07:10:52.556",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550475,1756278652566,-399.940946,0.00017688,2,"2025-08-27T07:10:52.566",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550476,1756278652576,-177.683862,0.00017688,2,"2025-08-27T07:10:52.576",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550477,1756278652586,-1104.654526,0.00017688,2,"2025-08-27T07:10:52.586",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550478,1756278652600,-399.940946,0.00017688,2,"2025-08-27T07:10:52.600",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550479,1756278652610,-177.683862,0.00017688,2,"2025-08-27T07:10:52.610",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550480,1756278652620,-500.0,0.00017688,2,"2025-08-27T07:10:52.620",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550481,1756278652629,-1104.654526,0.00017688,2,"2025-08-27T07:10:52.629",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550482,1756278652639,-399.940946,0.00017688,2,"2025-08-27T07:10:52.639",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550483,1756278652649,-500.0,0.00017688,2,"2025-08-27T07:10:52.649",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550484,1756278652658,-177.683862,0.00017688,2,"2025-08-27T07:10:52.658",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550485,1756278652668,-500.0,0.00017688,2,"2025-08-27T07:10:52.668",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550486,1756278652678,-177.683862,0.00017688,2,"2025-08-27T07:10:52.678",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550487,1756278652688,-177.683862,0.00017688,2,"2025-08-27T07:10:52.688",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550488,1756278652697,-400.0,0.00017688,2,"2025-08-27T07:10:52.697",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550489,1756278652707,-36174.28062721,0.00017689,2,"2025-08-27T07:10:52.707",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550490,1756278652719,-16877.56651021,0.00017689,2,"2025-08-27T07:10:52.719",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550491,1756278652729,-400.0,0.00017689,2,"2025-08-27T07:10:52.729",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550492,1756278652738,-400.99130391,0.00017689,2,"2025-08-27T07:10:52.738",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550493,1756278652748,-400.0,0.00017689,2,"2025-08-27T07:10:52.748",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550494,1756278652758,-400.0,0.00017689,2,"2025-08-27T07:10:52.758",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550495,1756278652768,-400.0,0.00017689,2,"2025-08-27T07:10:52.768",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550496,1756278652777,-400.0,0.00017689,2,"2025-08-27T07:10:52.777",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550497,1756278652787,-400.0,0.00017689,2,"2025-08-27T07:10:52.787",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550498,1756278652796,-400.0,0.00017689,2,"2025-08-27T07:10:52.796",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550499,1756278652806,-400.0,0.00017689,2,"2025-08-27T07:10:52.806",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550500,1756278652816,-400.46091636,0.00017689,2,"2025-08-27T07:10:52.816",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550501,1756278652826,-400.0,0.00017689,2,"2025-08-27T07:10:52.826",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550502,1756278652835,-400.77516591,0.00017689,2,"2025-08-27T07:10:52.835",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550503,1756278652847,-50.93772557,0.00017689,2,"2025-08-27T07:10:52.847",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550504,1756278652860,-349.06227443,0.00017689,2,"2025-08-27T07:10:52.860",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550505,1756278652870,-400.0,0.00017689,2,"2025-08-27T07:10:52.870",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550506,1756278652880,-492.22493581,0.00017689,2,"2025-08-27T07:10:52.880",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550507,1756278652891,-400.0,0.00017689,2,"2025-08-27T07:10:52.891",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550508,1756278652900,-400.41173921,0.00017689,2,"2025-08-27T07:10:52.900",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550509,1756278652910,-400.0,0.00017689,2,"2025-08-27T07:10:52.910",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550510,1756278652920,-400.0,0.00017689,2,"2025-08-27T07:10:52.920",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550511,1756278652930,-400.0,0.00017689,2,"2025-08-27T07:10:52.930",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550512,1756278652939,-400.0,0.00017689,2,"2025-08-27T07:10:52.939",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550513,1756278652949,-400.0,0.00017689,2,"2025-08-27T07:10:52.949",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550514,1756278652958,-400.0,0.00017689,2,"2025-08-27T07:10:52.958",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550515,1756278652968,-400.0,0.00017689,2,"2025-08-27T07:10:52.968",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550516,1756278652978,-400.0,0.00017689,2,"2025-08-27T07:10:52.978",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550517,1756278652988,-400.0,0.00017689,2,"2025-08-27T07:10:52.988",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550518,1756278652997,-400.0,0.00017689,2,"2025-08-27T07:10:52.997",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550519,1756278653007,-400.0,0.00017689,2,"2025-08-27T07:10:53.007",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550520,1756278653017,-400.0,0.00017689,2,"2025-08-27T07:10:53.017",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550521,1756278653027,-563.22,0.00017689,2,"2025-08-27T07:10:53.027",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550522,1756278653036,-400.0,0.00017689,2,"2025-08-27T07:10:53.036",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550523,1756278653046,-490.82589494,0.00017689,2,"2025-08-27T07:10:53.046",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550524,1756278653056,-1181.29,0.00017689,2,"2025-08-27T07:10:53.056",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550525,1756278653065,-400.0,0.00017689,2,"2025-08-27T07:10:53.065",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550526,1756278653075,-523.37,0.00017689,2,"2025-08-27T07:10:53.075",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550527,1756278653084,-494.10536231,0.00017689,2,"2025-08-27T07:10:53.084",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550528,1756278653094,-464.34,0.00017689,2,"2025-08-27T07:10:53.094",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550529,1756278653104,-400.0,0.00017689,2,"2025-08-27T07:10:53.104",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550530,1756278653113,-484.51,0.00017689,2,"2025-08-27T07:10:53.113",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550531,1756278653123,-743.96,0.00017689,2,"2025-08-27T07:10:53.123",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550532,1756278653132,-400.0,0.00017689,2,"2025-08-27T07:10:53.132",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550533,1756278653142,-607.46,0.00017689,2,"2025-08-27T07:10:53.142",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550534,1756278653151,-401.95088185,0.00017689,2,"2025-08-27T07:10:53.151",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550535,1756278653161,-400.0,0.00017689,2,"2025-08-27T07:10:53.161",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550536,1756278653172,-603.56,0.00017689,2,"2025-08-27T07:10:53.172",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550537,1756278653184,-516.15325433,0.00017689,2,"2025-08-27T07:10:53.184",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550538,1756278653194,-400.0,0.00017689,2,"2025-08-27T07:10:53.194",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550539,1756278653203,-697.32,0.00017689,2,"2025-08-27T07:10:53.203",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550540,1756278653213,-466.66,0.00017689,2,"2025-08-27T07:10:53.213",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550541,1756278653224,-400.0,0.00017689,2,"2025-08-27T07:10:53.224",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550542,1756278653234,-400.0,0.00017689,2,"2025-08-27T07:10:53.234",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550543,1756278653244,-674.65,0.00017689,2,"2025-08-27T07:10:53.244",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550544,1756278653255,-400.0,0.00017689,2,"2025-08-27T07:10:53.255",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550545,1756278653265,-417.52,0.00017689,2,"2025-08-27T07:10:53.265",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550546,1756278653274,-400.0,0.00017689,2,"2025-08-27T07:10:53.274",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550547,1756278653284,-400.0,0.00017689,2,"2025-08-27T07:10:53.284",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550548,1756278653294,-635.98,0.00017689,2,"2025-08-27T07:10:53.294",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550549,1756278653303,-400.0,0.00017689,2,"2025-08-27T07:10:53.303",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550550,1756278653313,-400.0,0.00017689,2,"2025-08-27T07:10:53.313",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550551,1756278653323,-554.12,0.00017689,2,"2025-08-27T07:10:53.323",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550552,1756278653332,-561.95,0.00017689,2,"2025-08-27T07:10:53.332",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550553,1756278653343,-400.0,0.00017689,2,"2025-08-27T07:10:53.343",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550554,1756278653353,-400.0,0.00017689,2,"2025-08-27T07:10:53.353",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550555,1756278653362,-400.0,0.00017689,2,"2025-08-27T07:10:53.362",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550556,1756278653372,-400.0,0.00017689,2,"2025-08-27T07:10:53.372",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550557,1756278653381,-487.88,0.00017689,2,"2025-08-27T07:10:53.381",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550558,1756278653390,-617.9,0.00017689,2,"2025-08-27T07:10:53.390",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550559,1756278653399,-400.0,0.00017689,2,"2025-08-27T07:10:53.399",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550560,1756278653409,-2823.61,0.00017689,2,"2025-08-27T07:10:53.409",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550561,1756278653419,-728.46,0.00017689,2,"2025-08-27T07:10:53.419",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550562,1756278653429,-428.91,0.00017689,2,"2025-08-27T07:10:53.429",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550563,1756278653439,-400.0,0.00017689,2,"2025-08-27T07:10:53.439",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550564,1756278653450,-400.0,0.00017689,2,"2025-08-27T07:10:53.450",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550565,1756278653460,-1015.12,0.00017689,2,"2025-08-27T07:10:53.460",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550566,1756278653470,-400.0,0.00017689,2,"2025-08-27T07:10:53.470",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550567,1756278653480,-400.0,0.00017689,2,"2025-08-27T07:10:53.480",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550568,1756278653490,-400.0,0.00017689,2,"2025-08-27T07:10:53.490",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550569,1756278653499,-652.79,0.00017689,2,"2025-08-27T07:10:53.499",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550570,1756278653509,-400.0,0.00017689,2,"2025-08-27T07:10:53.509",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550571,1756278653518,-494.55272086,0.00017689,2,"2025-08-27T07:10:53.518",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550572,1756278653528,-400.0,0.00017689,2,"2025-08-27T07:10:53.528",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550573,1756278653537,-717.99,0.00017689,2,"2025-08-27T07:10:53.537",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550574,1756278653547,-400.0,0.00017689,2,"2025-08-27T07:10:53.547",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550575,1756278653556,-406.15,0.00017689,2,"2025-08-27T07:10:53.556",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550576,1756278653565,-400.0,0.00017689,2,"2025-08-27T07:10:53.565",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550577,1756278653575,-400.0,0.00017689,2,"2025-08-27T07:10:53.575",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550578,1756278653584,-562.12,0.00017689,2,"2025-08-27T07:10:53.584",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550579,1756278653594,-428.25,0.00017689,2,"2025-08-27T07:10:53.594",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550580,1756278653603,-532.27,0.00017689,2,"2025-08-27T07:10:53.603",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550581,1756278653614,-782.16,0.00017689,2,"2025-08-27T07:10:53.614",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550582,1756278653623,-184.29597956,0.00017689,2,"2025-08-27T07:10:53.623",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550583,1756278653632,-400.0,0.00017689,2,"2025-08-27T07:10:53.632",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550584,1756278653642,-547.06,0.00017689,2,"2025-08-27T07:10:53.642",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550585,1756278653651,-400.0,0.00017689,2,"2025-08-27T07:10:53.651",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550586,1756278653662,-1244.86,0.00017689,2,"2025-08-27T07:10:53.662",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550587,1756278653672,-400.0,0.00017689,2,"2025-08-27T07:10:53.672",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550588,1756278653681,-400.0,0.00017689,2,"2025-08-27T07:10:53.681",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550589,1756278653691,-612.22,0.00017689,2,"2025-08-27T07:10:53.691",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550590,1756278653700,-400.0,0.00017689,2,"2025-08-27T07:10:53.700",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550591,1756278653710,-470.59,0.00017689,2,"2025-08-27T07:10:53.710",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550592,1756278653719,-400.0,0.00017689,2,"2025-08-27T07:10:53.719",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550593,1756278653729,-400.0,0.00017689,2,"2025-08-27T07:10:53.729",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550594,1756278653739,-455.35,0.00017689,2,"2025-08-27T07:10:53.739",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550595,1756278653748,-400.0,0.00017689,2,"2025-08-27T07:10:53.748",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550596,1756278653758,-1246.95,0.00017689,2,"2025-08-27T07:10:53.758",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550597,1756278653767,-536.19,0.00017689,2,"2025-08-27T07:10:53.767",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550598,1756278653778,-449.13,0.00017689,2,"2025-08-27T07:10:53.778",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550599,1756278653788,-400.0,0.00017689,2,"2025-08-27T07:10:53.788",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550600,1756278653797,-400.0,0.00017689,2,"2025-08-27T07:10:53.797",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550601,1756278653806,-400.0,0.00017689,2,"2025-08-27T07:10:53.806",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550602,1756278653816,-597.79,0.00017689,2,"2025-08-27T07:10:53.816",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550603,1756278653826,-400.0,0.00017689,2,"2025-08-27T07:10:53.826",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550604,1756278653835,-400.0,0.00017689,2,"2025-08-27T07:10:53.835",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550605,1756278653846,-753.7,0.00017689,2,"2025-08-27T07:10:53.846",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550606,1756278653855,-151.0,0.00017689,2,"2025-08-27T07:10:53.855",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550607,1756278653865,-400.0,0.00017689,2,"2025-08-27T07:10:53.865",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550608,1756278653875,-400.0,0.00017689,2,"2025-08-27T07:10:53.875",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550609,1756278653884,-830.37,0.00017689,2,"2025-08-27T07:10:53.884",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550610,1756278653893,-400.0,0.00017689,2,"2025-08-27T07:10:53.893",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550611,1756278653903,-400.0,0.00017689,2,"2025-08-27T07:10:53.903",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550612,1756278653912,-400.0,0.00017689,2,"2025-08-27T07:10:53.912",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550613,1756278653922,-151.0,0.00017689,2,"2025-08-27T07:10:53.922",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550614,1756278653931,-918.68,0.00017689,2,"2025-08-27T07:10:53.931",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550615,1756278653940,-1094.84,0.00017689,2,"2025-08-27T07:10:53.940",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550616,1756278653951,-400.0,0.00017689,2,"2025-08-27T07:10:53.951",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550617,1756278653960,-688.27,0.00017689,2,"2025-08-27T07:10:53.960",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550618,1756278653970,-500.0,0.00017689,2,"2025-08-27T07:10:53.970",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550619,1756278653979,-400.0,0.00017689,2,"2025-08-27T07:10:53.979",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550620,1756278653989,-400.0,0.00017689,2,"2025-08-27T07:10:53.989",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550621,1756278653998,-400.0,0.00017689,2,"2025-08-27T07:10:53.998",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550622,1756278654008,-436.24,0.00017689,2,"2025-08-27T07:10:54.008",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550623,1756278654018,-160.972421,0.00017689,2,"2025-08-27T07:10:54.018",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550624,1756278654030,-151.0,0.00017689,2,"2025-08-27T07:10:54.030",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550625,1756278654040,-400.0,0.00017689,2,"2025-08-27T07:10:54.040",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550626,1756278654050,-400.0,0.00017689,2,"2025-08-27T07:10:54.050",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550627,1756278654060,-400.0,0.00017689,2,"2025-08-27T07:10:54.060",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550628,1756278654069,-414.85,0.00017689,2,"2025-08-27T07:10:54.069",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550629,1756278654079,-151.0,0.00017689,2,"2025-08-27T07:10:54.079",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550630,1756278654088,-693.61,0.00017689,2,"2025-08-27T07:10:54.088",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550631,1756278654098,-311.41651566,0.00017689,2,"2025-08-27T07:10:54.098",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550632,1756278654107,-1427.28,0.00017689,2,"2025-08-27T07:10:54.107",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550633,1756278654117,-708.17,0.00017689,2,"2025-08-27T07:10:54.117",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550634,1756278654126,-400.0,0.00017689,2,"2025-08-27T07:10:54.126",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550635,1756278654135,-949.63,0.00017689,2,"2025-08-27T07:10:54.135",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550636,1756278654145,-400.0,0.00017689,2,"2025-08-27T07:10:54.145",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550637,1756278654154,-1337.42,0.00017689,2,"2025-08-27T07:10:54.154",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550638,1756278654164,-560.78,0.00017689,2,"2025-08-27T07:10:54.164",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550639,1756278654175,-400.0,0.00017689,2,"2025-08-27T07:10:54.175",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550640,1756278654185,-400.0,0.00017689,2,"2025-08-27T07:10:54.185",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550641,1756278654194,-589.33,0.00017689,2,"2025-08-27T07:10:54.194",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550642,1756278654204,-821.21,0.00017689,2,"2025-08-27T07:10:54.204",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550643,1756278654213,-400.0,0.00017689,2,"2025-08-27T07:10:54.213",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550644,1756278654223,-514.89,0.00017689,2,"2025-08-27T07:10:54.223",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550645,1756278654232,-867.98,0.00017689,2,"2025-08-27T07:10:54.232",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550646,1756278654242,-400.0,0.00017689,2,"2025-08-27T07:10:54.242",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550647,1756278654252,-1154.4,0.00017689,2,"2025-08-27T07:10:54.252",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550648,1756278654262,-400.0,0.00017689,2,"2025-08-27T07:10:54.262",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550649,1756278654271,-675.62,0.00017689,2,"2025-08-27T07:10:54.271",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550650,1756278654281,-603.49,0.00017689,2,"2025-08-27T07:10:54.281",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550651,1756278654291,-151.0,0.00017689,2,"2025-08-27T07:10:54.291",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550652,1756278654300,-151.0,0.00017689,2,"2025-08-27T07:10:54.300",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550653,1756278654310,-151.0,0.00017689,2,"2025-08-27T07:10:54.310",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550654,1756278654320,-151.0,0.00017689,2,"2025-08-27T07:10:54.320",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550655,1756278654330,-400.0,0.00017689,2,"2025-08-27T07:10:54.330",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550656,1756278654341,-432.37,0.00017689,2,"2025-08-27T07:10:54.341",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550657,1756278654351,-254.95057,0.00017689,2,"2025-08-27T07:10:54.351",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550658,1756278654361,-151.0,0.00017689,2,"2025-08-27T07:10:54.361",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550659,1756278654370,-151.0,0.00017689,2,"2025-08-27T07:10:54.370",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550660,1756278654380,-151.0,0.00017689,2,"2025-08-27T07:10:54.380",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550661,1756278654500,-151.0,0.00017689,2,"2025-08-27T07:10:54.500",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550662,1756278654510,-151.0,0.00017689,2,"2025-08-27T07:10:54.510",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550663,1756278654519,-151.0,0.00017689,2,"2025-08-27T07:10:54.519",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550664,1756278654529,-151.0,0.00017689,2,"2025-08-27T07:10:54.529",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550665,1756278654538,-850.14,0.00017689,2,"2025-08-27T07:10:54.538",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550666,1756278654547,-589.3,0.00017689,2,"2025-08-27T07:10:54.547",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550667,1756278654557,-400.0,0.00017689,2,"2025-08-27T07:10:54.557",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550668,1756278654567,-151.0,0.00017689,2,"2025-08-27T07:10:54.567",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550669,1756278654576,-151.0,0.00017689,2,"2025-08-27T07:10:54.576",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550670,1756278654585,-400.0,0.00017689,2,"2025-08-27T07:10:54.585",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550671,1756278654595,-151.0,0.00017689,2,"2025-08-27T07:10:54.595",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550672,1756278654604,-151.0,0.00017689,2,"2025-08-27T07:10:54.604",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550673,1756278654613,-151.0,0.00017689,2,"2025-08-27T07:10:54.613",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550674,1756278654623,-191.694393,0.00017689,2,"2025-08-27T07:10:54.623",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550675,1756278654632,-777.32,0.00017689,2,"2025-08-27T07:10:54.632",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550676,1756278654641,-151.0,0.00017689,2,"2025-08-27T07:10:54.641",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550677,1756278654651,-163.274068,0.00017689,2,"2025-08-27T07:10:54.651",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550678,1756278654660,-496.47,0.00017689,2,"2025-08-27T07:10:54.660",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550679,1756278654669,-163.274068,0.00017689,2,"2025-08-27T07:10:54.669",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550680,1756278654679,-163.274068,0.00017689,2,"2025-08-27T07:10:54.679",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550681,1756278654688,-151.0,0.00017689,2,"2025-08-27T07:10:54.688",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550682,1756278654699,-163.274068,0.00017689,2,"2025-08-27T07:10:54.699",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550683,1756278654708,-586.41,0.00017689,2,"2025-08-27T07:10:54.708",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550684,1756278654719,-151.830328,0.00017689,2,"2025-08-27T07:10:54.719",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550685,1756278654728,-473.87,0.00017689,2,"2025-08-27T07:10:54.728",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550686,1756278654738,-163.274068,0.00017689,2,"2025-08-27T07:10:54.738",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550687,1756278654747,-163.274068,0.00017689,2,"2025-08-27T07:10:54.747",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550688,1756278654756,-400.0,0.00017689,2,"2025-08-27T07:10:54.756",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550689,1756278654766,-163.274068,0.00017689,2,"2025-08-27T07:10:54.766",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550690,1756278654775,-415.3,0.00017689,2,"2025-08-27T07:10:54.775",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550691,1756278654784,-163.274068,0.00017689,2,"2025-08-27T07:10:54.784",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550692,1756278654794,-400.90312953,0.00017689,2,"2025-08-27T07:10:54.794",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550693,1756278654803,-400.0,0.00017689,2,"2025-08-27T07:10:54.803",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550694,1756278654814,-400.75779502,0.00017689,2,"2025-08-27T07:10:54.814",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550695,1756278654824,-681.91,0.00017689,2,"2025-08-27T07:10:54.824",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550696,1756278654834,-194.599266,0.00017689,2,"2025-08-27T07:10:54.834",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550697,1756278654843,-194.599266,0.00017689,2,"2025-08-27T07:10:54.843",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550698,1756278654852,-428.0,0.00017689,2,"2025-08-27T07:10:54.852",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550699,1756278654861,-194.599266,0.00017689,2,"2025-08-27T07:10:54.861",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550700,1756278654870,-194.599266,0.00017689,2,"2025-08-27T07:10:54.870",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550701,1756278654880,-194.599266,0.00017689,2,"2025-08-27T07:10:54.880",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550702,1756278654892,-194.599266,0.00017689,2,"2025-08-27T07:10:54.892",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550703,1756278654901,-696.59366458,0.00017689,2,"2025-08-27T07:10:54.901",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550704,1756278654929,-330.35633542,0.00017689,2,"2025-08-27T07:10:54.929",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550705,1756278654938,-495.01,0.00017689,2,"2025-08-27T07:10:54.938",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550706,1756278654947,-491.22,0.00017689,2,"2025-08-27T07:10:54.947",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550707,1756278654956,-194.599266,0.00017689,2,"2025-08-27T07:10:54.956",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550708,1756278654965,-194.599266,0.00017689,2,"2025-08-27T07:10:54.965",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550709,1756278654975,-790.21,0.00017689,2,"2025-08-27T07:10:54.975",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550710,1756278654983,-104.00463258,0.00017689,2,"2025-08-27T07:10:54.983",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550711,1756278655097,-177.683862,0.00017688,2,"2025-08-27T07:10:55.097",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550712,1756278655106,-46.99536742,0.00017689,2,"2025-08-27T07:10:55.106",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550713,1756278655115,-151.0,0.00017689,2,"2025-08-27T07:10:55.115",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550714,1756278655125,-151.0,0.00017689,2,"2025-08-27T07:10:55.125",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550715,1756278655135,-151.0,0.00017689,2,"2025-08-27T07:10:55.135",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550716,1756278655144,-151.0,0.00017689,2,"2025-08-27T07:10:55.144",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550717,1756278655153,-151.0,0.00017689,2,"2025-08-27T07:10:55.153",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550718,1756278655162,-153.783385,0.00017689,2,"2025-08-27T07:10:55.162",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550719,1756278655172,-151.0,0.00017689,2,"2025-08-27T07:10:55.172",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550720,1756278655185,-151.0,0.00017689,2,"2025-08-27T07:10:55.185",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550721,1756278655194,-400.0,0.00017689,2,"2025-08-27T07:10:55.194",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550722,1756278655202,-400.0,0.00017689,2,"2025-08-27T07:10:55.202",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550723,1756278655211,-490.0,0.00017689,2,"2025-08-27T07:10:55.211",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550724,1756278655220,-400.0,0.00017689,2,"2025-08-27T07:10:55.220",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550725,1756278655229,-151.0,0.00017689,2,"2025-08-27T07:10:55.229",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550726,1756278655238,-151.0,0.00017689,2,"2025-08-27T07:10:55.238",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550727,1756278655247,-400.0,0.00017689,2,"2025-08-27T07:10:55.247",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550728,1756278655256,-400.0,0.00017689,2,"2025-08-27T07:10:55.256",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550729,1756278655265,-527.67,0.00017689,2,"2025-08-27T07:10:55.265",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550730,1756278655276,-820.42,0.00017689,2,"2025-08-27T07:10:55.276",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550731,1756278655285,-705.97,0.00017689,2,"2025-08-27T07:10:55.285",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550732,1756278655294,-572.03,0.00017689,2,"2025-08-27T07:10:55.294",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550733,1756278655303,-406.22127567,0.00017689,2,"2025-08-27T07:10:55.303",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550734,1756278655312,-400.0,0.00017689,2,"2025-08-27T07:10:55.312",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550735,1756278655321,-400.0,0.00017689,2,"2025-08-27T07:10:55.321",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550736,1756278655331,-151.0,0.00017689,2,"2025-08-27T07:10:55.331",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550737,1756278655340,-151.0,0.00017689,2,"2025-08-27T07:10:55.340",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550738,1756278655350,-151.0,0.00017689,2,"2025-08-27T07:10:55.350",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550739,1756278655359,-84.56080184,0.00017689,2,"2025-08-27T07:10:55.359",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550740,1756278655371,-80.51006016,0.00017689,2,"2025-08-27T07:10:55.371",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550741,1756278655380,-663.78993984,0.00017689,2,"2025-08-27T07:10:55.380",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550742,1756278655391,-770.13006016,0.00017689,2,"2025-08-27T07:10:55.391",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550743,1756278655401,-151.0,0.00017689,2,"2025-08-27T07:10:55.401",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550744,1756278655410,-151.0,0.00017689,2,"2025-08-27T07:10:55.410",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550745,1756278655419,-50.36993949,0.00017689,2,"2025-08-27T07:10:55.419",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550746,1756278655430,-100.63006051,0.00017689,2,"2025-08-27T07:10:55.430",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550747,1756278655439,-151.0,0.00017689,2,"2025-08-27T07:10:55.439",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550748,1756278655448,-151.0,0.00017689,2,"2025-08-27T07:10:55.448",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550749,1756278655457,-151.0,0.00017689,2,"2025-08-27T07:10:55.457",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550750,1756278655466,-151.0,0.00017689,2,"2025-08-27T07:10:55.466",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550751,1756278655475,-151.0,0.00017689,2,"2025-08-27T07:10:55.475",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550752,1756278655484,-151.0,0.00017689,2,"2025-08-27T07:10:55.484",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550753,1756278655493,-4.19224763,0.00017689,2,"2025-08-27T07:10:55.493",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550756,1756278663332,-191.72077409,0.00016768,2,"2025-08-27T07:11:03.332",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550757,1756278665043,153.53,0.00013699,2,"2025-08-27T07:11:05.043",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550758,1756278670680,-91.72077409,0.00016768,2,"2025-08-27T07:11:10.680",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550759,1756278670951,-216.55845182,0.00016768,2,"2025-08-27T07:11:10.951",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550762,1756278706302,-169.9770641,0.000169,2,"2025-08-27T07:11:46.302",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550763,1756278706380,-61.2089359,0.000169,2,"2025-08-27T07:11:46.380",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550764,1756278714171,-119.53284468,0.00017027,2,"2025-08-27T07:11:54.171",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550765,1756278714329,-160.93431064,0.00017027,2,"2025-08-27T07:11:54.329",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550766,1756278721237,-276.69,0.00017027,2,"2025-08-27T07:12:01.237",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550767,1756278721304,-223.31,0.00017027,2,"2025-08-27T07:12:01.304",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550768,1756278728605,-124.0266,0.000169,2,"2025-08-27T07:12:08.605",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550769,1756278728697,-151.9468,0.000169,2,"2025-08-27T07:12:08.697",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550770,1756278736336,-195.82,0.00017026,2,"2025-08-27T07:12:16.336",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550771,1756278736535,-104.18,0.00017026,2,"2025-08-27T07:12:16.535",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550772,1756278742922,-400.0,0.00017026,2,"2025-08-27T07:12:22.922",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550773,1756278749918,-150.0,0.00017026,2,"2025-08-27T07:12:29.918",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550774,1756278749963,-100.0,0.00017026,2,"2025-08-27T07:12:29.963",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550812,1756278757642,-50.0,0.00017026,2,"2025-08-27T07:12:37.642",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550817,1756278757979,-300.0,0.00017026,2,"2025-08-27T07:12:37.979",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550818,1756278763946,-581.08,0.00016657,2,"2025-08-27T07:12:43.946",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550826,1756278771053,-224.2,0.00016657,2,"2025-08-27T07:12:51.053",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550827,1756278771092,-609.75,0.000169,2,"2025-08-27T07:12:51.092",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550839,1756278778050,-729.46,0.000169,2,"2025-08-27T07:12:58.050",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550841,1756278786010,-485.1,0.000169,2,"2025-08-27T07:13:06.010",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550842,1756278792714,-315.90901934,0.00016655,2,"2025-08-27T07:13:12.714",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550843,1756278799681,-616.63,0.00016655,2,"2025-08-27T07:13:19.681",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550844,1756278807742,-67.46098066,0.00016655,2,"2025-08-27T07:13:27.742",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550845,1756278807792,-265.07803868,0.000169,2,"2025-08-27T07:13:27.792",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550848,1756278815518,-315.40973868,0.000169,2,"2025-08-27T07:13:35.518",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550850,1756278815540,-64.93052264,0.000169,2,"2025-08-27T07:13:35.540",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550858,1756278823522,-401.47053825,0.000169,2,"2025-08-27T07:13:43.522",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550859,1756278829922,-59.78346175,0.000169,2,"2025-08-27T07:13:49.922",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550860,1756278829966,-1161.2430765,0.00017026,2,"2025-08-27T07:13:49.966",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550861,1756278837044,-400.0,0.00017026,2,"2025-08-27T07:13:57.044",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550862,1756278846261,-1268.97,0.000169,2,"2025-08-27T07:14:06.261",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550863,1756278852372,-400.0,0.000169,2,"2025-08-27T07:14:12.372",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550864,1756278859414,-734.61,0.000169,2,"2025-08-27T07:14:19.414",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550867,1756278867294,-400.0,0.000169,2,"2025-08-27T07:14:27.294",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550868,1756278875218,-787.28,0.000169,2,"2025-08-27T07:14:35.218",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550869,1756278881762,-400.0,0.000169,2,"2025-08-27T07:14:41.762",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550870,1756278889217,-1080.39,0.000169,2,"2025-08-27T07:14:49.217",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550871,1756278896691,-922.78,0.000169,2,"2025-08-27T07:14:56.691",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550872,1756278903765,-400.0,0.000169,2,"2025-08-27T07:15:03.765",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550873,1756278910895,-400.0,0.000169,2,"2025-08-27T07:15:10.895",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550874,1756278918381,-153.0412,0.000169,2,"2025-08-27T07:15:18.381",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550875,1756278918432,-93.9176,0.00016998,2,"2025-08-27T07:15:18.432",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550876,1756278925597,-793.65,0.00016998,2,"2025-08-27T07:15:25.597",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550877,1756278933095,-87.5676,0.00016998,2,"2025-08-27T07:15:33.095",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550878,1756278933124,-224.8648,0.00016998,2,"2025-08-27T07:15:33.124",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550879,1756278940216,-300.0,0.00016998,2,"2025-08-27T07:15:40.216",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550880,1756278940384,-74.63,0.00016999,2,"2025-08-27T07:15:40.384",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550881,1756278947044,-185.37,0.00016999,2,"2025-08-27T07:15:47.044",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550882,1756278947072,-197.48759628,0.00016999,2,"2025-08-27T07:15:47.072",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550883,1756278947223,-412.79480744,0.00016999,2,"2025-08-27T07:15:47.223",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550884,1756278954534,-87.20519256,0.00016999,2,"2025-08-27T07:15:54.534",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550885,1756278954584,-225.58961488,0.00016999,2,"2025-08-27T07:15:54.584",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550886,1756278961938,-100.91797029,0.00016998,2,"2025-08-27T07:16:01.938",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550887,1756278961978,-199.08202971,0.00016998,2,"2025-08-27T07:16:01.978",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550888,1756278969011,-195.13,0.00016591,2,"2025-08-27T07:16:09.011",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550889,1756278969051,-107.25,0.00016999,2,"2025-08-27T07:16:09.051",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550890,1756278976069,-167.16038512,0.00016999,2,"2025-08-27T07:16:16.069",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550891,1756278976099,-165.67922976,0.00016999,2,"2025-08-27T07:16:16.099",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550892,1756278976138,-334.32077024,0.00016999,2,"2025-08-27T07:16:16.138",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550893,1756278983612,-400.0,0.00016999,2,"2025-08-27T07:16:23.612",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550894,1756278990781,-100.0,0.00016999,2,"2025-08-27T07:16:30.781",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550895,1756278990888,-200.0,0.00016999,2,"2025-08-27T07:16:30.888",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550896,1756278998377,-100.0,0.00016999,2,"2025-08-27T07:16:38.377",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550897,1756278998411,-200.0,0.00016999,2,"2025-08-27T07:16:38.411",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550898,1756279006301,-171.0,0.000169,2,"2025-08-27T07:16:46.301",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550899,1756279006327,-58.0,0.000169,2,"2025-08-27T07:16:46.327",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550900,1756279013285,-200.0,0.00016563,2,"2025-08-27T07:16:53.285",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550901,1756279013364,-347.33,0.00016999,2,"2025-08-27T07:16:53.364",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550902,1756279021966,-152.67,0.00016999,2,"2025-08-27T07:17:01.966",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550903,1756279022095,-95.31347482,0.00016999,2,"2025-08-27T07:17:02.095",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550904,1756279030024,-2.86954716,0.00016999,2,"2025-08-27T07:17:10.024",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550905,1756279030157,-528.70090568,0.00016999,2,"2025-08-27T07:17:10.157",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550906,1756279037547,-59.59,0.00016561,2,"2025-08-27T07:17:17.547",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550907,1756279037711,-280.82,0.00016561,2,"2025-08-27T07:17:17.711",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550910,1756279044483,-400.0,0.00016999,2,"2025-08-27T07:17:24.483",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381550912,1756279087744,-160.93431064,0.00016561,2,"2025-08-27T07:18:07.744",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551125,1756279251809,-150.0,0.00016367,7,"2025-08-27T07:20:51.809",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551217,1756279334881,-113.69,0.00016222,2,"2025-08-27T07:22:14.881",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551218,1756279334905,-49.31,0.00016222,2,"2025-08-27T07:22:14.905",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551220,1756279342031,-60.31,0.00016227,2,"2025-08-27T07:22:22.031",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551221,1756279342057,-102.69,0.00016227,2,"2025-08-27T07:22:22.057",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551222,1756279349742,-137.0,0.00016232,2,"2025-08-27T07:22:29.742",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551223,1756279349846,-26.0,0.00016232,2,"2025-08-27T07:22:29.846",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551224,1756279356836,-163.0,0.00016236,2,"2025-08-27T07:22:36.836",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551225,1756279356866,-163.0,0.00016241,2,"2025-08-27T07:22:36.866",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551226,1756279356894,-163.0,0.00016246,2,"2025-08-27T07:22:36.894",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551227,1756279356922,-20.2430765,0.0001625,2,"2025-08-27T07:22:36.922",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551228,1756279356998,-142.7569235,0.0001625,2,"2025-08-27T07:22:36.998",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551229,1756279364001,-163.0,0.00016255,2,"2025-08-27T07:22:44.001",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551230,1756279364033,-10.0,0.00016367,7,"2025-08-27T07:22:44.033",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551231,1756279364139,-54.0,0.00016464,2,"2025-08-27T07:22:44.139",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551232,1756279371091,-195.82,0.0001601,2,"2025-08-27T07:22:51.091",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551233,1756279378109,-400.0,0.0001601,2,"2025-08-27T07:22:58.109",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551234,1756279385689,-197.48759628,0.0001601,2,"2025-08-27T07:23:05.689",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551235,1756279393126,-9.53240372,0.0001601,2,"2025-08-27T07:23:13.126",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551236,1756279393154,-164.66,0.00016095,2,"2025-08-27T07:23:13.154",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551237,1756279393522,-64.41,0.00016464,2,"2025-08-27T07:23:13.522",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551240,1756279406700,-31.59,0.00016464,2,"2025-08-27T07:23:26.700",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551241,1756279406753,-162.40961488,0.00016464,2,"2025-08-27T07:23:26.753",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551242,1756279421687,-167.16038512,0.00016464,2,"2025-08-27T07:23:41.687",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551243,1756279428604,-165.67922976,0.00016464,2,"2025-08-27T07:23:48.604",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551244,1756279436597,-334.32077024,0.00016464,2,"2025-08-27T07:23:56.597",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551245,1756279443976,-400.0,0.00016464,2,"2025-08-27T07:24:03.976",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551246,1756279458724,-200.0,0.00016464,2,"2025-08-27T07:24:18.724",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551247,1756279472309,-200.0,0.00016464,2,"2025-08-27T07:24:32.309",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551249,1756279479581,-97.33,0.00016114,2,"2025-08-27T07:24:39.581",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551250,1756279479612,-152.67,0.00016114,2,"2025-08-27T07:24:39.612",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551251,1756279487014,-152.67,0.00016464,2,"2025-08-27T07:24:47.014",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551252,1756279501435,-528.70090568,0.00016464,2,"2025-08-27T07:25:01.435",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551253,1756279515059,-185.37,0.00016464,2,"2025-08-27T07:25:15.059",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551258,1756279528852,-400.0,0.00016121,2,"2025-08-27T07:25:28.852",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551261,1756279536160,-224.0,0.000159,2,"2025-08-27T07:25:36.160",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551262,1756279536192,-12.75,0.00016121,2,"2025-08-27T07:25:36.192",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551263,1756279536223,-150.0,0.00016175,2,"2025-08-27T07:25:36.223",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551264,1756279536321,-20.15,0.00016175,2,"2025-08-27T07:25:36.321",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551269,1756279549953,-95.0148,0.00016175,2,"2025-08-27T07:25:49.953",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551270,1756279549986,-34.8352,0.00016175,2,"2025-08-27T07:25:49.986",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551272,1756279558005,-150.0,0.00016175,2,"2025-08-27T07:25:58.005",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551274,1756279571837,-199.08202971,0.00016174,2,"2025-08-27T07:26:11.837",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551277,1756279578836,-69.05909381,0.00016174,2,"2025-08-27T07:26:18.836",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551278,1756279578866,-31.85887648,0.00016174,2,"2025-08-27T07:26:18.866",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551284,1756279601377,-151.9468,0.00015988,2,"2025-08-27T07:26:41.377",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551285,1756279607462,-21.5232,0.00015988,2,"2025-08-27T07:26:47.462",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551286,1756279607519,-566.7036,0.00016175,2,"2025-08-27T07:26:47.519",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551287,1756279608582,259.71050571,0.00014,3,"2025-08-27T07:26:48.582",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551288,1756279608609,14015.61618481,0.00014,3,"2025-08-27T07:26:48.609",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551290,1756279614431,-729.46,0.00016175,2,"2025-08-27T07:26:54.431",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551292,1756279623076,-185.1,0.00016174,2,"2025-08-27T07:27:03.076",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551293,1756279623550,-114.9,0.00016174,2,"2025-08-27T07:27:03.550",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551296,1756279628945,-265.07803868,0.00016175,2,"2025-08-27T07:27:08.945",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551297,1756279630888,153.53,0.00013699,2,"2025-08-27T07:27:10.888",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551299,1756279636429,-315.40973868,0.00016175,2,"2025-08-27T07:27:16.429",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551300,1756279661512,-401.47053825,0.00016175,2,"2025-08-27T07:27:41.512",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551303,1756279675626,-221.87808439,0.00016175,2,"2025-08-27T07:27:55.626",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551304,1756279675655,-150.0,0.00016175,2,"2025-08-27T07:27:55.655",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551305,1756279675682,-150.0,0.00016175,2,"2025-08-27T07:27:55.682",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551306,1756279675710,-72.64700788,0.00016175,2,"2025-08-27T07:27:55.710",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551307,1756279675800,-79.91981546,0.00016175,2,"2025-08-27T07:27:55.800",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551308,1756279682734,-100.0,0.00016174,2,"2025-08-27T07:28:02.734",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551309,1756279682758,-200.0,0.00016174,2,"2025-08-27T07:28:02.758",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551310,1756279690498,-300.0,0.00016175,2,"2025-08-27T07:28:10.498",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551311,1756279690728,-134.61,0.00016175,2,"2025-08-27T07:28:10.728",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551312,1756279697241,-15.39,0.00016175,2,"2025-08-27T07:28:17.241",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551313,1756279697269,-150.0,0.00016175,2,"2025-08-27T07:28:17.269",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551314,1756279697328,-69.22,0.00016175,2,"2025-08-27T07:28:17.328",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551315,1756279705375,-82.30447892,0.00016175,2,"2025-08-27T07:28:25.375",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551316,1756279705403,-150.0,0.00016175,2,"2025-08-27T07:28:25.403",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551317,1756279705432,-150.0,0.00016175,2,"2025-08-27T07:28:25.432",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551318,1756279705803,-22.67104216,0.00016175,2,"2025-08-27T07:28:25.803",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551319,1756279712472,-128.90141408,0.00016175,2,"2025-08-27T07:28:32.472",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551320,1756279712527,-142.19717184,0.00016175,2,"2025-08-27T07:28:32.527",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551323,1756279719886,-75.42467098,0.00016175,2,"2025-08-27T07:28:39.886",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551324,1756279719915,-155.91253947,0.00016175,2,"2025-08-27T07:28:39.915",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551325,1756279719944,-150.0,0.00016175,2,"2025-08-27T07:28:39.944",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551326,1756279720051,-317.7155791,0.00016239,2,"2025-08-27T07:28:40.051",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551339,1756279727476,-400.0,0.00016239,2,"2025-08-27T07:28:47.476",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551340,1756279734399,-400.0,0.00016239,2,"2025-08-27T07:28:54.399",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551341,1756279741436,-44.0396163,0.00016239,2,"2025-08-27T07:29:01.436",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551342,1756279741484,-64.9619674,0.00016239,2,"2025-08-27T07:29:01.484",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551344,1756279748408,-20.0,0.00016239,2,"2025-08-27T07:29:08.408",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551345,1756279748436,-131.0,0.00016239,2,"2025-08-27T07:29:08.436",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551431,1756279762659,-191.72077409,0.00016195,2,"2025-08-27T07:29:22.659",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551453,1756279776953,-216.55845182,0.00016195,2,"2025-08-27T07:29:36.953",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551458,1756279784000,-224.2,0.00016195,2,"2025-08-27T07:29:44.000",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551461,1756279808923,398.246033,7.945e-05,2,"2025-08-27T07:30:08.923",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551463,1756279824333,-922.78,0.000159,2,"2025-08-27T07:30:24.333",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551468,1756279832250,-73.98,0.000159,2,"2025-08-27T07:30:32.250",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551469,1756279832261,-260.39919439,0.00016195,2,"2025-08-27T07:30:32.261",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551470,1756279832270,-250.0,0.0001625,2,"2025-08-27T07:30:32.270",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551471,1756279832280,-300.0,0.00016305,2,"2025-08-27T07:30:32.280",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551472,1756279832290,-535.522,0.00016367,2,"2025-08-27T07:30:32.290",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551473,1756279832299,-60.59879761,0.00016475,2,"2025-08-27T07:30:32.299",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551474,1756279832311,-89.40120239,0.00016475,2,"2025-08-27T07:30:32.311",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551475,1756279832320,-55.98568936,0.00016561,2,"2025-08-27T07:30:32.320",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551476,1756279832330,-150.0,0.00016625,2,"2025-08-27T07:30:32.330",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551477,1756279832340,-2710.82,0.000167,2,"2025-08-27T07:30:32.340",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551478,1756279832350,-671.38642618,0.000167,2,"2025-08-27T07:30:32.350",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551480,1756279832361,-2412.85357382,0.000167,2,"2025-08-27T07:30:32.361",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551482,1756279832371,-569.30427486,0.00016735,2,"2025-08-27T07:30:32.371",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551484,1756279832382,-16.97313604,0.00016735,2,"2025-08-27T07:30:32.382",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551485,1756279832391,-150.0,0.00016774,2,"2025-08-27T07:30:32.391",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551487,1756279832401,-428.66576396,0.00016799,2,"2025-08-27T07:30:32.401",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551489,1756279832414,-322.40668207,0.00016799,2,"2025-08-27T07:30:32.414",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551491,1756279832425,-448.92755397,0.00016799,2,"2025-08-27T07:30:32.425",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551493,1756279832435,-1100.0,0.000168,6,"2025-08-27T07:30:32.435",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551495,1756279832444,-550.0,0.00016831,2,"2025-08-27T07:30:32.444",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551497,1756279832454,-231.186,0.00016832,2,"2025-08-27T07:30:32.454",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551498,1756279832463,-275.9734,0.00016832,2,"2025-08-27T07:30:32.463",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551499,1756279832475,-1000.0,0.00016832,2,"2025-08-27T07:30:32.475",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551501,1756279832486,-2469.7283,0.00016832,2,"2025-08-27T07:30:32.486",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551503,1756279832495,-461.254,0.00016832,2,"2025-08-27T07:30:32.495",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551505,1756279832504,-2500.0,0.00016832,2,"2025-08-27T07:30:32.504",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551507,1756279832515,-6024.2912,0.00016832,2,"2025-08-27T07:30:32.515",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551509,1756279832525,-2434.74389024,0.00016844,2,"2025-08-27T07:30:32.525",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551511,1756279832534,-257.91778498,0.00016844,2,"2025-08-27T07:30:32.534",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551513,1756279832543,-159.06183227,0.00016854,2,"2025-08-27T07:30:32.543",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551515,1756279832554,-782.6073724,0.00016854,2,"2025-08-27T07:30:32.554",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551517,1756279832564,-2710.79,0.00016874,2,"2025-08-27T07:30:32.564",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551519,1756279832574,-19568.69971027,0.0001689,2,"2025-08-27T07:30:32.574",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551521,1756279832583,-826.05444926,0.0001689,2,"2025-08-27T07:30:32.583",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551523,1756279832593,-1034.88092716,0.00016892,2,"2025-08-27T07:30:32.593",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551525,1756279832602,-195.0,0.00016896,2,"2025-08-27T07:30:32.602",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551527,1756279832611,-2524.82941417,0.00016899,2,"2025-08-27T07:30:32.611",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551529,1756279832621,-2300.0,0.000169,6,"2025-08-27T07:30:32.621",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551531,1756279832631,-13441.71156582,0.000169,2,"2025-08-27T07:30:32.631",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551533,1756279832640,-592.94825884,0.000169,2,"2025-08-27T07:30:32.640",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551535,1756279832649,-322.6107,0.00016922,2,"2025-08-27T07:30:32.649",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551537,1756279832659,-160.0,0.00016922,2,"2025-08-27T07:30:32.659",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551539,1756279832671,-151.0,0.00016922,2,"2025-08-27T07:30:32.671",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551541,1756279832680,-721.12765535,0.00016922,2,"2025-08-27T07:30:32.680",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551543,1756279832690,-151.0,0.00016922,2,"2025-08-27T07:30:32.690",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551544,1756279832700,-500.0,0.00016922,2,"2025-08-27T07:30:32.700",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551546,1756279832710,-200.0,0.00016922,2,"2025-08-27T07:30:32.710",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551548,1756279832719,-158.51,0.00016922,2,"2025-08-27T07:30:32.719",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551550,1756279832729,-197.48759628,0.0001693,2,"2025-08-27T07:30:32.729",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551551,1756279832738,-500.0,0.0001693,2,"2025-08-27T07:30:32.738",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551552,1756279832748,-280.46715532,0.0001693,2,"2025-08-27T07:30:32.748",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551553,1756279832758,-500.0,0.0001693,2,"2025-08-27T07:30:32.758",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551554,1756279832767,-500.0,0.0001693,2,"2025-08-27T07:30:32.767",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551555,1756279832777,-500.0,0.0001693,2,"2025-08-27T07:30:32.777",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551556,1756279832787,-500.0,0.0001693,2,"2025-08-27T07:30:32.787",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551557,1756279832798,-500.0,0.0001693,2,"2025-08-27T07:30:32.798",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551558,1756279832807,-500.0,0.0001693,2,"2025-08-27T07:30:32.807",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551559,1756279832817,-576.88392766,0.0001693,2,"2025-08-27T07:30:32.817",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551560,1756279832827,-500.0,0.0001693,2,"2025-08-27T07:30:32.827",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551561,1756279832838,-500.0,0.0001693,2,"2025-08-27T07:30:32.838",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551562,1756279832847,-6926.11941846,0.00016931,2,"2025-08-27T07:30:32.847",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551563,1756279832859,-548.19,0.00016931,2,"2025-08-27T07:30:32.859",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551564,1756279832869,-161.377998,0.00016931,2,"2025-08-27T07:30:32.869",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551565,1756279832878,-656.284463,0.00016931,2,"2025-08-27T07:30:32.878",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551566,1756279832888,-692.073053,0.00016931,2,"2025-08-27T07:30:32.888",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551567,1756279832898,-1039.369466,0.00016931,2,"2025-08-27T07:30:32.898",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551568,1756279832908,-153.831926,0.00016931,2,"2025-08-27T07:30:32.908",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551569,1756279832920,-157.352459,0.00016931,2,"2025-08-27T07:30:32.920",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551570,1756279832930,-400.0,0.00016931,2,"2025-08-27T07:30:32.930",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551571,1756279832940,-939.53,0.00016931,2,"2025-08-27T07:30:32.940",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551572,1756279832950,-400.0,0.00016931,2,"2025-08-27T07:30:32.950",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551573,1756279832960,-400.0,0.00016931,2,"2025-08-27T07:30:32.960",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551574,1756279832970,-400.0,0.00016931,2,"2025-08-27T07:30:32.970",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551575,1756279832979,-834.18,0.00016931,2,"2025-08-27T07:30:32.979",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551576,1756279832990,-180.69972732,0.00016931,2,"2025-08-27T07:30:32.990",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551577,1756279833000,-400.0,0.00016931,2,"2025-08-27T07:30:33.000",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551578,1756279833009,-1183.56,0.00016931,2,"2025-08-27T07:30:33.009",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551579,1756279833019,-400.87537129,0.00016931,2,"2025-08-27T07:30:33.019",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551580,1756279833029,-540.17164543,0.00016931,2,"2025-08-27T07:30:33.029",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551581,1756279833039,-400.0,0.00016931,2,"2025-08-27T07:30:33.039",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551582,1756279833049,-1430.98,0.00016931,2,"2025-08-27T07:30:33.049",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551583,1756279833059,-400.48261384,0.00016931,2,"2025-08-27T07:30:33.059",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551584,1756279833068,-400.0,0.00016931,2,"2025-08-27T07:30:33.068",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551585,1756279833078,-401.43711217,0.00016931,2,"2025-08-27T07:30:33.078",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551586,1756279833089,-400.0,0.00016931,2,"2025-08-27T07:30:33.089",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551587,1756279833099,-402.68725107,0.00016931,2,"2025-08-27T07:30:33.099",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551588,1756279833109,-1203.55,0.00016931,2,"2025-08-27T07:30:33.109",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551589,1756279833119,-1293.12,0.00016931,2,"2025-08-27T07:30:33.119",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551590,1756279833128,-980.09,0.00016931,2,"2025-08-27T07:30:33.128",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551591,1756279833138,-215.5405712,0.00016931,2,"2025-08-27T07:30:33.138",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551592,1756279833148,-400.0,0.00016931,2,"2025-08-27T07:30:33.148",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551593,1756279833158,-2160.49,0.00016931,2,"2025-08-27T07:30:33.158",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551594,1756279833170,-939.87,0.00016931,2,"2025-08-27T07:30:33.170",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551595,1756279833180,-159.77192655,0.00016931,2,"2025-08-27T07:30:33.180",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551596,1756279833191,-622.36,0.00016931,2,"2025-08-27T07:30:33.191",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551597,1756279833201,-1141.51,0.00016931,2,"2025-08-27T07:30:33.201",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551598,1756279833211,-400.0,0.00016931,2,"2025-08-27T07:30:33.211",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551599,1756279833221,-643.49,0.00016931,2,"2025-08-27T07:30:33.221",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551600,1756279833230,-2270.93,0.00016931,2,"2025-08-27T07:30:33.230",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551601,1756279833240,-204.65309792,0.00016931,2,"2025-08-27T07:30:33.240",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551602,1756279833250,-1034.54,0.00016931,2,"2025-08-27T07:30:33.250",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551603,1756279833260,-491.82310573,0.00016931,2,"2025-08-27T07:30:33.260",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551604,1756279833270,-374.4909704,0.00016931,2,"2025-08-27T07:30:33.270",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551605,1756279833279,-270.89006574,0.00016931,2,"2025-08-27T07:30:33.279",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551606,1756279833289,-840.26,0.00016931,2,"2025-08-27T07:30:33.289",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551607,1756279833299,-501.23,0.00016931,2,"2025-08-27T07:30:33.299",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551608,1756279833309,-334.13096257,0.00016931,2,"2025-08-27T07:30:33.309",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551609,1756279833319,-768.71,0.00016931,2,"2025-08-27T07:30:33.319",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551610,1756279833328,-1913.81,0.00016931,2,"2025-08-27T07:30:33.328",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551611,1756279833338,-922.89,0.00016931,2,"2025-08-27T07:30:33.338",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551612,1756279833348,-852.95410134,0.00016931,2,"2025-08-27T07:30:33.348",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551613,1756279833371,-554.69602858,0.00016931,2,"2025-08-27T07:30:33.371",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551614,1756279833382,-1276.30987008,0.00016931,2,"2025-08-27T07:30:33.382",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551615,1756279833392,-636.82149426,0.00016931,2,"2025-08-27T07:30:33.392",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551616,1756279833409,-568.66850574,0.00016931,2,"2025-08-27T07:30:33.409",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551617,1756279833426,-357.67803548,0.00016931,2,"2025-08-27T07:30:33.426",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551618,1756279833436,-1620.77,0.00016931,2,"2025-08-27T07:30:33.436",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551619,1756279833446,-1366.97,0.00016931,2,"2025-08-27T07:30:33.446",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551620,1756279833456,-263.78331115,0.00016931,2,"2025-08-27T07:30:33.456",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551621,1756279833465,-400.0,0.00016931,2,"2025-08-27T07:30:33.465",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551622,1756279833479,-753.61,0.00016931,2,"2025-08-27T07:30:33.479",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551623,1756279833489,-714.72,0.00016931,2,"2025-08-27T07:30:33.489",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551624,1756279833498,-456.20094512,0.00016931,2,"2025-08-27T07:30:33.498",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551625,1756279833511,-120.97905488,0.00016931,2,"2025-08-27T07:30:33.511",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551626,1756279833521,-400.0,0.00016931,2,"2025-08-27T07:30:33.521",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551627,1756279833530,-896.65782889,0.00016931,2,"2025-08-27T07:30:33.530",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551628,1756279833542,-2959.89217111,0.00016931,2,"2025-08-27T07:30:33.542",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551629,1756279833554,-825.68,0.00016931,2,"2025-08-27T07:30:33.554",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551630,1756279833564,-1350.56,0.00016931,2,"2025-08-27T07:30:33.564",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551631,1756279833574,-12018.52,0.00016931,2,"2025-08-27T07:30:33.574",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551632,1756279833583,-642.89,0.00016931,2,"2025-08-27T07:30:33.583",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551633,1756279833593,-1037.57,0.00016931,2,"2025-08-27T07:30:33.593",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551634,1756279833603,-702.33,0.00016931,2,"2025-08-27T07:30:33.603",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551635,1756279833612,-400.0,0.00016931,2,"2025-08-27T07:30:33.612",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551636,1756279833622,-500.0,0.00016931,2,"2025-08-27T07:30:33.622",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551637,1756279833631,-868.28,0.00016931,2,"2025-08-27T07:30:33.631",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551638,1756279833642,-688.49,0.00016931,2,"2025-08-27T07:30:33.642",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551639,1756279833652,-432.78,0.00016931,2,"2025-08-27T07:30:33.652",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551640,1756279833662,-400.0,0.00016931,2,"2025-08-27T07:30:33.662",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551641,1756279833784,-543.22,0.00016931,2,"2025-08-27T07:30:33.784",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551642,1756279833794,-400.0,0.00016931,2,"2025-08-27T07:30:33.794",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551643,1756279833804,-856.76,0.00016931,2,"2025-08-27T07:30:33.804",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551644,1756279833813,-400.0,0.00016931,2,"2025-08-27T07:30:33.813",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551645,1756279833823,-400.0,0.00016931,2,"2025-08-27T07:30:33.823",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551646,1756279833832,-749.57,0.00016931,2,"2025-08-27T07:30:33.832",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551647,1756279833843,-1045.1,0.00016931,2,"2025-08-27T07:30:33.843",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551648,1756279833851,-1107.02,0.00016931,2,"2025-08-27T07:30:33.851",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551649,1756279833861,-400.0,0.00016931,2,"2025-08-27T07:30:33.861",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551650,1756279833871,-884.31,0.00016931,2,"2025-08-27T07:30:33.871",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551651,1756279833880,-400.0,0.00016931,2,"2025-08-27T07:30:33.880",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551652,1756279833890,-400.0,0.00016931,2,"2025-08-27T07:30:33.890",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551653,1756279833899,-500.0,0.00016931,2,"2025-08-27T07:30:33.899",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551654,1756279833909,-293.19735417,0.00016931,2,"2025-08-27T07:30:33.909",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551655,1756279833920,-535.49450607,0.00016931,2,"2025-08-27T07:30:33.920",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551656,1756279833931,-240.95942167,0.00016931,2,"2025-08-27T07:30:33.931",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551657,1756279833941,-4633.12016729,0.00016932,2,"2025-08-27T07:30:33.941",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551658,1756279833956,-855.9,0.00016932,2,"2025-08-27T07:30:33.956",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551659,1756279833968,-2806.54071636,0.00016932,2,"2025-08-27T07:30:33.968",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551660,1756279833979,-2013.78174631,0.00016932,2,"2025-08-27T07:30:33.979",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551661,1756279833991,-1222.97041126,0.00016932,2,"2025-08-27T07:30:33.991",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551662,1756279834018,-43345.39497808,0.00016932,2,"2025-08-27T07:30:34.018",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551663,1756279834030,-3991.99447365,0.00016932,2,"2025-08-27T07:30:34.030",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551673,1756279837850,-921.6,0.00016931,2,"2025-08-27T07:30:37.850",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551675,1756279837860,-400.0,0.00016931,2,"2025-08-27T07:30:37.860",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551676,1756279837870,-1534.31,0.00016931,2,"2025-08-27T07:30:37.870",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551678,1756279837880,-400.0,0.00016931,2,"2025-08-27T07:30:37.880",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551679,1756279837889,-181267.53228455,0.00016932,2,"2025-08-27T07:30:37.889",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551680,1756279837899,-2618.2481025,0.00016954,2,"2025-08-27T07:30:37.899",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551681,1756279837908,-500.0,0.00016977,2,"2025-08-27T07:30:37.908",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551682,1756279837917,-162.81876938,0.00016999,2,"2025-08-27T07:30:37.917",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551683,1756279837927,-151.0,0.00016999,2,"2025-08-27T07:30:37.927",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551684,1756279837936,-151.0,0.00016999,2,"2025-08-27T07:30:37.936",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551685,1756279837946,-151.0,0.00016999,2,"2025-08-27T07:30:37.946",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551686,1756279837956,-194.35166789,0.00016999,2,"2025-08-27T07:30:37.956",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551687,1756279837966,-56304.92596821,0.00017,2,"2025-08-27T07:30:37.966",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551688,1756279838004,-519.62514764,0.00017,2,"2025-08-27T07:30:38.004",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551689,1756279838016,-3279.88413488,0.00017,2,"2025-08-27T07:30:38.016",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551690,1756279838049,-343.88417243,0.00017,2,"2025-08-27T07:30:38.049",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551907,1756279840107,-300.0,0.00016931,2,"2025-08-27T07:30:40.107",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551909,1756279840116,-714.0,0.00016931,2,"2025-08-27T07:30:40.116",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551911,1756279840126,-400.0,0.00016931,2,"2025-08-27T07:30:40.126",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551913,1756279840135,-35092.82121563,0.00017,2,"2025-08-27T07:30:40.135",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551915,1756279840145,-2404.48195782,0.00017,2,"2025-08-27T07:30:40.145",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551917,1756279840154,-2000.0,0.00017,2,"2025-08-27T07:30:40.154",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551919,1756279840163,-2715.12328229,0.00017009,2,"2025-08-27T07:30:40.163",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551921,1756279840172,-469.39,0.00017014,2,"2025-08-27T07:30:40.172",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551923,1756279840182,-500.0,0.00017028,2,"2025-08-27T07:30:40.182",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551925,1756279840191,-500.0,0.00017028,2,"2025-08-27T07:30:40.191",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551927,1756279840200,-19568.6997102,0.00017029,2,"2025-08-27T07:30:40.200",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551929,1756279840209,-997.1913503,0.00017037,2,"2025-08-27T07:30:40.209",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551994,1756279840982,-1713.5986497,0.00017037,2,"2025-08-27T07:30:40.982",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551996,1756279840993,-13441.71156578,0.00017046,2,"2025-08-27T07:30:40.993",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381551998,1756279841003,-2815.58284374,0.00017064,2,"2025-08-27T07:30:41.003",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552000,1756279841013,-150.0,0.00017074,2,"2025-08-27T07:30:41.013",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552002,1756279841024,-150.0,0.00017074,2,"2025-08-27T07:30:41.024",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552004,1756279841033,-150.0,0.00017074,2,"2025-08-27T07:30:41.033",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552006,1756279841043,-150.0,0.00017074,2,"2025-08-27T07:30:41.043",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552008,1756279841053,-150.0,0.00017074,2,"2025-08-27T07:30:41.053",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552010,1756279841063,-150.0,0.00017074,2,"2025-08-27T07:30:41.063",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552012,1756279841073,-151.0,0.00017074,2,"2025-08-27T07:30:41.073",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552014,1756279841083,-151.0,0.00017074,2,"2025-08-27T07:30:41.083",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552016,1756279841092,-151.0,0.00017074,2,"2025-08-27T07:30:41.092",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552018,1756279841102,-151.0,0.00017074,2,"2025-08-27T07:30:41.102",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552020,1756279841112,-151.0,0.00017074,2,"2025-08-27T07:30:41.112",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552022,1756279841121,-151.0,0.00017074,2,"2025-08-27T07:30:41.121",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552024,1756279841131,-151.0,0.00017074,2,"2025-08-27T07:30:41.131",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552026,1756279841140,-151.0,0.00017074,2,"2025-08-27T07:30:41.140",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552028,1756279841149,-153.138969,0.00017074,2,"2025-08-27T07:30:41.149",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552030,1756279841159,-151.0,0.00017074,2,"2025-08-27T07:30:41.159",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552032,1756279841168,-533.089102,0.00017074,2,"2025-08-27T07:30:41.168",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552034,1756279841184,-533.089102,0.00017074,2,"2025-08-27T07:30:41.184",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552036,1756279841194,-165.37249,0.00017074,2,"2025-08-27T07:30:41.194",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552038,1756279841204,-220.0,0.0001708,2,"2025-08-27T07:30:41.204",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552040,1756279841213,-2919.75940895,0.00017119,2,"2025-08-27T07:30:41.213",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552042,1756279841223,-19568.6997102,0.00017167,2,"2025-08-27T07:30:41.223",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552044,1756279841232,-3027.79050709,0.00017174,2,"2025-08-27T07:30:41.232",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552046,1756279841241,-300.54,0.00017178,2,"2025-08-27T07:30:41.241",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552048,1756279841250,-151.35,0.00017178,2,"2025-08-27T07:30:41.250",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552050,1756279841260,-2710.79,0.00017179,2,"2025-08-27T07:30:41.260",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552052,1756279841270,-8132.37,0.00017188,2,"2025-08-27T07:30:41.270",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552054,1756279841279,-159.06183224,0.00017189,2,"2025-08-27T07:30:41.279",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552056,1756279841288,-13441.71156578,0.00017191,2,"2025-08-27T07:30:41.288",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552058,1756279841297,-166.66,0.00017196,2,"2025-08-27T07:30:41.297",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552060,1756279841307,-548.19,0.00017205,2,"2025-08-27T07:30:41.307",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552061,1756279841316,-656.284463,0.00017205,2,"2025-08-27T07:30:41.316",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552064,1756279841326,-692.073053,0.00017205,2,"2025-08-27T07:30:41.326",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552066,1756279841336,-1039.369466,0.00017205,2,"2025-08-27T07:30:41.336",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552068,1756279841345,-400.0,0.00017205,2,"2025-08-27T07:30:41.345",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552070,1756279841355,-939.53,0.00017205,2,"2025-08-27T07:30:41.355",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552072,1756279841365,-400.0,0.00017205,2,"2025-08-27T07:30:41.365",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552074,1756279841375,-400.0,0.00017205,2,"2025-08-27T07:30:41.375",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552076,1756279841385,-400.0,0.00017205,2,"2025-08-27T07:30:41.385",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552078,1756279841394,-834.18,0.00017205,2,"2025-08-27T07:30:41.394",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552080,1756279841403,-400.0,0.00017205,2,"2025-08-27T07:30:41.403",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552082,1756279841414,-1183.56,0.00017205,2,"2025-08-27T07:30:41.414",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552084,1756279841426,-500.45632857,0.00017205,2,"2025-08-27T07:30:41.426",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552086,1756279841435,-1430.98,0.00017205,2,"2025-08-27T07:30:41.435",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552088,1756279841445,-400.0,0.00017205,2,"2025-08-27T07:30:41.445",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552090,1756279841454,-1203.55,0.00017205,2,"2025-08-27T07:30:41.454",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552092,1756279841464,-1293.12,0.00017205,2,"2025-08-27T07:30:41.464",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552094,1756279841473,-980.09,0.00017205,2,"2025-08-27T07:30:41.473",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552096,1756279841488,-400.3323264,0.00017205,2,"2025-08-27T07:30:41.488",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552098,1756279841497,-2160.49,0.00017205,2,"2025-08-27T07:30:41.497",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552100,1756279841507,-939.87,0.00017205,2,"2025-08-27T07:30:41.507",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552102,1756279841517,-622.36,0.00017205,2,"2025-08-27T07:30:41.517",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552104,1756279841527,-1141.51,0.00017205,2,"2025-08-27T07:30:41.527",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552106,1756279841536,-400.0,0.00017205,2,"2025-08-27T07:30:41.536",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552108,1756279841546,-643.49,0.00017205,2,"2025-08-27T07:30:41.546",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552110,1756279841556,-2270.93,0.00017205,2,"2025-08-27T07:30:41.556",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552112,1756279841565,-1034.54,0.00017205,2,"2025-08-27T07:30:41.565",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552114,1756279841575,-840.26,0.00017205,2,"2025-08-27T07:30:41.575",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552116,1756279841584,-501.23,0.00017205,2,"2025-08-27T07:30:41.584",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552118,1756279841593,-768.71,0.00017205,2,"2025-08-27T07:30:41.593",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552119,1756279841602,-1913.81,0.00017205,2,"2025-08-27T07:30:41.602",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552121,1756279841612,-922.89,0.00017205,2,"2025-08-27T07:30:41.612",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552123,1756279841621,-2078.01077031,0.00017205,2,"2025-08-27T07:30:41.621",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552126,1756279841633,-605.94922969,0.00017205,2,"2025-08-27T07:30:41.633",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552128,1756279841643,-1205.49,0.00017205,2,"2025-08-27T07:30:41.643",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552130,1756279841652,-1620.77,0.00017205,2,"2025-08-27T07:30:41.652",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552132,1756279841662,-1366.97,0.00017205,2,"2025-08-27T07:30:41.662",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552134,1756279841674,-400.0,0.00017205,2,"2025-08-27T07:30:41.674",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552136,1756279841684,-753.61,0.00017205,2,"2025-08-27T07:30:41.684",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552138,1756279841693,-714.72,0.00017205,2,"2025-08-27T07:30:41.693",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552140,1756279841702,-577.18,0.00017205,2,"2025-08-27T07:30:41.702",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552142,1756279841711,-400.0,0.00017205,2,"2025-08-27T07:30:41.711",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552144,1756279841722,-3856.55,0.00017205,2,"2025-08-27T07:30:41.722",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552146,1756279841731,-825.68,0.00017205,2,"2025-08-27T07:30:41.731",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552148,1756279841741,-1350.56,0.00017205,2,"2025-08-27T07:30:41.741",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552150,1756279841750,-400.0,0.00017205,2,"2025-08-27T07:30:41.750",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552152,1756279841759,-12018.52,0.00017205,2,"2025-08-27T07:30:41.759",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552154,1756279841769,-642.89,0.00017205,2,"2025-08-27T07:30:41.769",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552156,1756279841779,-1037.57,0.00017205,2,"2025-08-27T07:30:41.779",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552158,1756279841788,-702.33,0.00017205,2,"2025-08-27T07:30:41.788",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552160,1756279841798,-868.28,0.00017205,2,"2025-08-27T07:30:41.798",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552162,1756279841807,-688.49,0.00017205,2,"2025-08-27T07:30:41.807",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552164,1756279841817,-432.78,0.00017205,2,"2025-08-27T07:30:41.817",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552166,1756279841826,-400.0,0.00017205,2,"2025-08-27T07:30:41.826",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552168,1756279841835,-543.22,0.00017205,2,"2025-08-27T07:30:41.835",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552170,1756279841844,-400.0,0.00017205,2,"2025-08-27T07:30:41.844",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552172,1756279841854,-856.76,0.00017205,2,"2025-08-27T07:30:41.854",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552174,1756279841864,-400.0,0.00017205,2,"2025-08-27T07:30:41.864",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552176,1756279841873,-342.96766844,0.00017205,2,"2025-08-27T07:30:41.873",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552178,1756279841882,-749.57,0.00017205,2,"2025-08-27T07:30:41.882",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552180,1756279841892,-1045.1,0.00017205,2,"2025-08-27T07:30:41.892",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552182,1756279841901,-1107.02,0.00017205,2,"2025-08-27T07:30:41.901",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552184,1756279841911,-400.0,0.00017205,2,"2025-08-27T07:30:41.911",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552186,1756279841921,-884.31,0.00017205,2,"2025-08-27T07:30:41.921",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552188,1756279841930,-400.0,0.00017205,2,"2025-08-27T07:30:41.930",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552190,1756279841939,-400.0,0.00017205,2,"2025-08-27T07:30:41.939",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552192,1756279841949,-921.6,0.00017205,2,"2025-08-27T07:30:41.949",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552240,1756279841959,-153.93545914,0.00017205,2,"2025-08-27T07:30:41.959",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552243,1756279842410,-1534.31,0.00017205,2,"2025-08-27T07:30:42.410",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552245,1756279842420,-402.72319629,0.00017205,2,"2025-08-27T07:30:42.420",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552247,1756279842432,-300.0,0.00017205,2,"2025-08-27T07:30:42.432",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552249,1756279842443,-714.0,0.00017205,2,"2025-08-27T07:30:42.443",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552251,1756279842454,-3139.81875585,0.00017229,2,"2025-08-27T07:30:42.454",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552253,1756279842463,-782.60737237,0.00017243,2,"2025-08-27T07:30:42.463",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552255,1756279842479,-1151.8547,0.00017274,2,"2025-08-27T07:30:42.479",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552256,1756279842491,-3255.99204981,0.00017284,2,"2025-08-27T07:30:42.491",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552259,1756279842501,-19568.6997102,0.00017306,2,"2025-08-27T07:30:42.501",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552260,1756279842511,-2031.0,0.00017308,2,"2025-08-27T07:30:42.511",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552262,1756279842523,-926.0,0.00017308,2,"2025-08-27T07:30:42.523",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552265,1756279842533,-592.94825875,0.00017311,2,"2025-08-27T07:30:42.533",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552267,1756279842543,-13441.71156578,0.00017337,2,"2025-08-27T07:30:42.543",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552269,1756279842553,-151.0,0.00017337,2,"2025-08-27T07:30:42.553",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552271,1756279842563,-151.0,0.00017337,2,"2025-08-27T07:30:42.563",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552272,1756279842572,-151.0,0.00017337,2,"2025-08-27T07:30:42.572",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552274,1756279842583,-151.0,0.00017337,2,"2025-08-27T07:30:42.583",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552276,1756279842593,-151.0,0.00017337,2,"2025-08-27T07:30:42.593",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552279,1756279842603,-151.0,0.00017337,2,"2025-08-27T07:30:42.603",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552281,1756279842612,-151.0,0.00017337,2,"2025-08-27T07:30:42.612",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552283,1756279842622,-533.089102,0.00017337,2,"2025-08-27T07:30:42.622",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552284,1756279842632,-533.089102,0.00017337,2,"2025-08-27T07:30:42.632",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552287,1756279842642,-3376.46375566,0.00017339,2,"2025-08-27T07:30:42.642",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552289,1756279842652,-150.0,0.00017374,2,"2025-08-27T07:30:42.652",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552290,1756279842661,-1380.78163038,0.00017379,2,"2025-08-27T07:30:42.661",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552293,1756279842671,-1380.78163036,0.00017386,2,"2025-08-27T07:30:42.671",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552295,1756279842686,-344.43598731,0.00017388,2,"2025-08-27T07:30:42.686",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552297,1756279842696,-394.32802538,0.00017388,2,"2025-08-27T07:30:42.696",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552298,1756279842706,-151.0,0.00017388,2,"2025-08-27T07:30:42.706",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552301,1756279842716,-151.0,0.00017388,2,"2025-08-27T07:30:42.716",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552303,1756279842725,-151.0,0.00017388,2,"2025-08-27T07:30:42.725",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552305,1756279842735,-190.721267,0.00017388,2,"2025-08-27T07:30:42.735",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552307,1756279842745,-151.0,0.00017388,2,"2025-08-27T07:30:42.745",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552309,1756279842755,-151.0,0.00017388,2,"2025-08-27T07:30:42.755",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552311,1756279842764,-274.7383,0.00017388,2,"2025-08-27T07:30:42.764",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552313,1756279842774,-274.7383,0.00017388,2,"2025-08-27T07:30:42.774",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552315,1756279842783,-274.7383,0.00017388,2,"2025-08-27T07:30:42.783",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552317,1756279842793,-274.7383,0.00017388,2,"2025-08-27T07:30:42.793",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552319,1756279842802,-151.0,0.00017388,2,"2025-08-27T07:30:42.802",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552321,1756279842812,-151.0,0.00017388,2,"2025-08-27T07:30:42.812",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552323,1756279842822,-151.0,0.00017388,2,"2025-08-27T07:30:42.822",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552325,1756279842833,-154.773982,0.00017388,2,"2025-08-27T07:30:42.833",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552327,1756279842844,-151.0,0.00017388,2,"2025-08-27T07:30:42.844",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552328,1756279842854,-151.0,0.00017388,2,"2025-08-27T07:30:42.854",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552329,1756279842863,-151.0,0.00017388,2,"2025-08-27T07:30:42.863",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552331,1756279842873,-151.0,0.00017388,2,"2025-08-27T07:30:42.873",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552333,1756279842882,-182.974578,0.00017388,2,"2025-08-27T07:30:42.882",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552335,1756279842891,-151.0,0.00017388,2,"2025-08-27T07:30:42.891",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552337,1756279842900,-151.0,0.00017388,2,"2025-08-27T07:30:42.900",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552338,1756279842910,-151.0,0.00017388,2,"2025-08-27T07:30:42.910",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552339,1756279842919,-151.0,0.00017388,2,"2025-08-27T07:30:42.919",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552340,1756279842931,-151.0,0.00017388,2,"2025-08-27T07:30:42.931",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552341,1756279842940,-151.0,0.00017388,2,"2025-08-27T07:30:42.940",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552342,1756279842950,-219.1706,0.00017388,2,"2025-08-27T07:30:42.950",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552343,1756279842959,-151.0,0.00017388,2,"2025-08-27T07:30:42.959",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552344,1756279842970,-151.0,0.00017388,2,"2025-08-27T07:30:42.970",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552345,1756279842979,-151.0,0.00017388,2,"2025-08-27T07:30:42.979",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552346,1756279842989,-151.0,0.00017388,2,"2025-08-27T07:30:42.989",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552347,1756279842999,-151.0,0.00017389,2,"2025-08-27T07:30:42.999",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552348,1756279843008,-151.0,0.00017389,2,"2025-08-27T07:30:43.008",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552349,1756279843018,-151.0,0.00017389,2,"2025-08-27T07:30:43.018",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552350,1756279843027,-151.0,0.00017389,2,"2025-08-27T07:30:43.027",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552351,1756279843038,-153.531182,0.00017389,2,"2025-08-27T07:30:43.038",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552352,1756279843047,-151.0,0.00017389,2,"2025-08-27T07:30:43.047",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552353,1756279843057,-153.470185,0.00017389,2,"2025-08-27T07:30:43.057",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552354,1756279843066,-151.0,0.00017389,2,"2025-08-27T07:30:43.066",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552355,1756279843077,-151.0,0.00017389,2,"2025-08-27T07:30:43.077",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552356,1756279843086,-151.0,0.00017389,2,"2025-08-27T07:30:43.086",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552357,1756279843096,-151.0,0.00017389,2,"2025-08-27T07:30:43.096",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552358,1756279843106,-290.129081,0.00017389,2,"2025-08-27T07:30:43.106",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552359,1756279843115,-151.0,0.00017389,2,"2025-08-27T07:30:43.115",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552360,1756279843125,-151.0,0.00017389,2,"2025-08-27T07:30:43.125",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552361,1756279843134,-151.0,0.00017389,2,"2025-08-27T07:30:43.134",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552362,1756279843143,-151.0,0.00017389,2,"2025-08-27T07:30:43.143",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552363,1756279843153,-151.0,0.00017389,2,"2025-08-27T07:30:43.153",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552364,1756279843162,-151.0,0.00017389,2,"2025-08-27T07:30:43.162",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552365,1756279843171,-151.0,0.00017389,2,"2025-08-27T07:30:43.171",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552366,1756279843184,-151.0,0.00017389,2,"2025-08-27T07:30:43.184",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552367,1756279843194,-151.0,0.00017389,2,"2025-08-27T07:30:43.194",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552368,1756279843203,-151.0,0.00017389,2,"2025-08-27T07:30:43.203",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552369,1756279843212,-151.0,0.00017389,2,"2025-08-27T07:30:43.212",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552370,1756279843224,-151.0,0.00017389,2,"2025-08-27T07:30:43.224",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552372,1756279843233,-151.0,0.00017389,2,"2025-08-27T07:30:43.233",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552374,1756279843243,-151.0,0.00017389,2,"2025-08-27T07:30:43.243",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552376,1756279843253,-151.0,0.00017389,2,"2025-08-27T07:30:43.253",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552378,1756279843263,-151.0,0.00017389,2,"2025-08-27T07:30:43.263",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552380,1756279843272,-151.587834,0.00017389,2,"2025-08-27T07:30:43.272",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552382,1756279843282,-152.120829,0.00017389,2,"2025-08-27T07:30:43.282",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552384,1756279843291,-151.0,0.00017389,2,"2025-08-27T07:30:43.291",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552386,1756279843300,-151.0,0.00017389,2,"2025-08-27T07:30:43.300",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552388,1756279843310,-151.0,0.00017389,2,"2025-08-27T07:30:43.310",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552390,1756279843319,-151.0,0.00017389,2,"2025-08-27T07:30:43.319",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552392,1756279843329,-151.0,0.00017389,2,"2025-08-27T07:30:43.329",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552394,1756279843339,-151.0,0.00017389,2,"2025-08-27T07:30:43.339",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552396,1756279843348,-151.0,0.00017389,2,"2025-08-27T07:30:43.348",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552398,1756279843358,-151.0,0.00017389,2,"2025-08-27T07:30:43.358",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552400,1756279843367,-151.0,0.00017389,2,"2025-08-27T07:30:43.367",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552402,1756279843376,-151.0,0.00017389,2,"2025-08-27T07:30:43.376",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552404,1756279843385,-154.361487,0.00017389,2,"2025-08-27T07:30:43.385",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552406,1756279843394,-151.0,0.00017389,2,"2025-08-27T07:30:43.394",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552408,1756279843404,-151.0,0.00017389,2,"2025-08-27T07:30:43.404",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552411,1756279843413,-151.0,0.00017389,2,"2025-08-27T07:30:43.413",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552413,1756279843425,-151.570873,0.00017389,2,"2025-08-27T07:30:43.425",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552415,1756279843434,-1380.78163036,0.00017393,2,"2025-08-27T07:30:43.434",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552418,1756279843444,-3501.39291462,0.00017394,2,"2025-08-27T07:30:43.444",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552420,1756279843453,-34329.23015255,0.000174,2,"2025-08-27T07:30:43.453",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552423,1756279843469,-265.66694745,0.000174,2,"2025-08-27T07:30:43.469",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552425,1756279843481,-1000.0,0.000174,2,"2025-08-27T07:30:43.481",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552427,1756279843491,-13342.83943589,0.000174,2,"2025-08-27T07:30:43.491",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552429,1756279843501,-5000.0,0.00017406,2,"2025-08-27T07:30:43.501",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552431,1756279843510,-150.83,0.00017425,2,"2025-08-27T07:30:43.510",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552433,1756279843521,-173.83,0.00017425,2,"2025-08-27T07:30:43.521",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552435,1756279843531,-539.88,0.00017425,2,"2025-08-27T07:30:43.531",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552436,1756279843542,-408.73,0.00017425,2,"2025-08-27T07:30:43.542",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552437,1756279843553,-150.0,0.00017425,2,"2025-08-27T07:30:43.553",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552438,1756279843563,-166.15,0.00017425,2,"2025-08-27T07:30:43.563",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552439,1756279843573,-287.8,0.00017425,2,"2025-08-27T07:30:43.573",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552440,1756279843583,-500.0,0.00017443,2,"2025-08-27T07:30:43.583",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552441,1756279843592,-5118.91097721,0.00017444,2,"2025-08-27T07:30:43.592",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552442,1756279843603,-727.40483639,0.00017444,2,"2025-08-27T07:30:43.603",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552443,1756279843615,-13722.3838966,0.00017444,2,"2025-08-27T07:30:43.615",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552444,1756279843625,-3630.94445246,0.00017449,2,"2025-08-27T07:30:43.625",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552445,1756279843635,-151.0,0.0001747,2,"2025-08-27T07:30:43.635",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552446,1756279843644,-200.0,0.0001747,2,"2025-08-27T07:30:43.644",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552447,1756279843653,-302.11768343,0.00017472,2,"2025-08-27T07:30:43.653",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552448,1756279843664,-210.11761568,0.00017472,2,"2025-08-27T07:30:43.664",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552449,1756279843676,-325.74026683,0.00017473,2,"2025-08-27T07:30:43.676",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552451,1756279843729,-422.86,0.00016931,2,"2025-08-27T07:30:43.729",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552452,1756279843739,-174.25973317,0.00017473,2,"2025-08-27T07:30:43.739",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552454,1756279843748,-500.0,0.00017473,2,"2025-08-27T07:30:43.748",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552456,1756279843757,-102.8981213,0.00017479,2,"2025-08-27T07:30:43.757",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552459,1756279843774,-445.2918787,0.00017479,2,"2025-08-27T07:30:43.774",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552461,1756279843783,-656.284463,0.00017479,2,"2025-08-27T07:30:43.783",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552463,1756279843792,-692.073053,0.00017479,2,"2025-08-27T07:30:43.792",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552465,1756279843802,-169.66625971,0.00017479,2,"2025-08-27T07:30:43.802",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552557,1756279845214,-366.96963075,0.00017074,2,"2025-08-27T07:30:45.214",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552558,1756279845225,-166.11947125,0.00017074,2,"2025-08-27T07:30:45.225",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552559,1756279845236,-151.0,0.00017074,2,"2025-08-27T07:30:45.236",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552560,1756279845245,-533.089102,0.00017074,2,"2025-08-27T07:30:45.245",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552561,1756279845255,-19.09898511,0.00017205,2,"2025-08-27T07:30:45.255",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552562,1756279845266,-380.90101489,0.00017205,2,"2025-08-27T07:30:45.266",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552563,1756279845275,-422.86,0.00017205,2,"2025-08-27T07:30:45.275",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552565,1756279845284,-993.21043465,0.00017308,2,"2025-08-27T07:30:45.284",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552572,1756279845358,-2381.78956535,0.00017308,2,"2025-08-27T07:30:45.358",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552573,1756279845367,-533.089102,0.00017337,2,"2025-08-27T07:30:45.367",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552574,1756279845377,-151.0,0.00017337,2,"2025-08-27T07:30:45.377",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552575,1756279845387,-150.0,0.00017431,3,"2025-08-27T07:30:45.387",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552576,1756279845396,-1183.58161605,0.00017478,2,"2025-08-27T07:30:45.396",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552577,1756279845405,-292.97955807,0.00017479,2,"2025-08-27T07:30:45.405",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552588,1756279846653,-151.0,0.00017074,2,"2025-08-27T07:30:46.653",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552589,1756279846663,-533.089102,0.00017337,2,"2025-08-27T07:30:46.663",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552590,1756279846673,-151.0,0.00017337,2,"2025-08-27T07:30:46.673",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552592,1756279846685,-276.8543368,0.00017479,2,"2025-08-27T07:30:46.685",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552594,1756279846697,-299.86931142,0.00017479,2,"2025-08-27T07:30:46.697",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552595,1756279846707,-148.27480858,0.00017479,2,"2025-08-27T07:30:46.707",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552596,1756279846729,-4.10759242,0.00017479,2,"2025-08-27T07:30:46.729",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552597,1756279846738,-335.42731606,0.00017479,2,"2025-08-27T07:30:46.738",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552611,1756279848781,-150.83,0.00016832,2,"2025-08-27T07:30:48.781",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552612,1756279855900,-500.0,0.00016832,2,"2025-08-27T07:30:55.900",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552613,1756279863094,-349.17,0.00016832,2,"2025-08-27T07:31:03.094",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552614,1756279863125,-1185.36,0.00016931,2,"2025-08-27T07:31:03.125",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552615,1756279863155,-400.0,0.00016931,2,"2025-08-27T07:31:03.155",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552616,1756279863185,-355.52097721,0.00016931,2,"2025-08-27T07:31:03.185",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552617,1756279863381,-538.80902279,0.00016931,2,"2025-08-27T07:31:03.381",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552618,1756279869930,-173.83,0.00016569,2,"2025-08-27T07:31:09.930",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552619,1756279877537,-539.88,0.00016569,2,"2025-08-27T07:31:17.537",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552620,1756279885286,-408.73,0.00016569,2,"2025-08-27T07:31:25.286",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552621,1756279891585,-150.0,0.00016569,2,"2025-08-27T07:31:31.585",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552622,1756279898760,-166.15,0.00016569,2,"2025-08-27T07:31:38.760",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552623,1756279906972,-287.8,0.00016569,2,"2025-08-27T07:31:46.972",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552624,1756279912616,-352.1613,0.00016075,2,"2025-08-27T07:31:52.616",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552625,1756279912644,-202.87,0.00016569,2,"2025-08-27T07:31:52.644",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552626,1756279912673,-1000.0,0.00016569,2,"2025-08-27T07:31:52.673",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552627,1756279912700,-889.9374,0.00016832,2,"2025-08-27T07:31:52.700",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552628,1756279912809,-110.0626,0.00016832,2,"2025-08-27T07:31:52.809",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552629,1756279926638,-1000.0,0.00016832,2,"2025-08-27T07:32:06.638",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552630,1756279934054,-224.2,0.00016523,2,"2025-08-27T07:32:14.054",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552631,1756279934083,-1500.0,0.00016832,2,"2025-08-27T07:32:14.083",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552632,1756279934123,-300.0,0.0001693,2,"2025-08-27T07:32:14.123",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552633,1756279934151,-400.46810182,0.00016931,2,"2025-08-27T07:32:14.151",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552634,1756279934178,-400.0,0.00016931,2,"2025-08-27T07:32:14.178",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552635,1756279934207,-582.95,0.00016931,2,"2025-08-27T07:32:14.207",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552636,1756279934238,-1194.99,0.00016931,2,"2025-08-27T07:32:14.238",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552637,1756279934266,-747.17,0.00016931,2,"2025-08-27T07:32:14.266",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552638,1756279934295,-400.0,0.00016931,2,"2025-08-27T07:32:14.295",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552639,1756279934330,-795.76,0.00016931,2,"2025-08-27T07:32:14.330",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552640,1756279934600,-251.76323225,0.00016931,2,"2025-08-27T07:32:14.600",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552643,1756279984138,-355.52097721,0.00016437,3,"2025-08-27T07:33:04.138",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552644,1756279991328,-5.49902279,0.00016437,3,"2025-08-27T07:33:11.328",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552645,1756280036618,-450.0,0.00016594,2,"2025-08-27T07:33:56.618",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552649,1756280086346,-450.0,0.00016594,2,"2025-08-27T07:34:46.346",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552652,1756280116704,-150.83,0.00016321,2,"2025-08-27T07:35:16.704",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552656,1756280124919,-400.0,0.00016239,2,"2025-08-27T07:35:24.919",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552657,1756280131494,-538.80902279,0.00016239,2,"2025-08-27T07:35:31.494",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552708,1756280200150,-114.44,0.00016321,2,"2025-08-27T07:36:40.150",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552709,1756280225132,170.2,0.00016171,2,"2025-08-27T07:37:05.132",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552712,1756280287691,165.36,0.00016494,2,"2025-08-27T07:38:07.691",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552713,1756280296845,-300.0,0.00016494,2,"2025-08-27T07:38:16.845",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552714,1756280310657,-150.0,0.00016127,7,"2025-08-27T07:38:30.657",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552724,1756280413738,-99.17,0.00016025,2,"2025-08-27T07:40:13.738",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552725,1756280413761,-150.83,0.00016025,2,"2025-08-27T07:40:13.761",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552727,1756280421656,-315.90901934,0.00016046,2,"2025-08-27T07:40:21.656",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552740,1756280507154,-288.64333144,0.00015965,2,"2025-08-27T07:41:47.154",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552741,1756280515119,-69.57404156,0.00015965,2,"2025-08-27T07:41:55.119",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552742,1756280515193,-34.68191688,0.00016042,2,"2025-08-27T07:41:55.193",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552745,1756280540968,-139.83808312,0.00016042,2,"2025-08-27T07:42:20.968",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552746,1756280541023,-120.79193558,0.00016085,2,"2025-08-27T07:42:21.023",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552747,1756280549477,-29.20806442,0.00016085,2,"2025-08-27T07:42:29.477",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552748,1756280549506,-41.58387116,0.00016085,2,"2025-08-27T07:42:29.506",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552749,1756280549989,-258.41612884,0.00016085,2,"2025-08-27T07:42:29.989",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552751,1756280555980,-150.0,0.00016085,2,"2025-08-27T07:42:35.980",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552752,1756280556005,-100.0,0.00016085,2,"2025-08-27T07:42:36.005",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552753,1756280556767,-10.0,0.00016127,7,"2025-08-27T07:42:36.767",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552760,1756280606488,-195.13,0.000158,2,"2025-08-27T07:43:26.488",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552764,1756280613484,-31.87,0.000158,2,"2025-08-27T07:43:33.484",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552765,1756280613607,-118.26,0.00015988,2,"2025-08-27T07:43:33.607",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552768,1756280620942,-200.68,0.00015988,2,"2025-08-27T07:43:40.942",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552769,1756280628685,-166.15,0.00015988,2,"2025-08-27T07:43:48.685",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552772,1756280643009,-14.91,0.00015988,2,"2025-08-27T07:44:03.009",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552773,1756280643056,-131.11431064,0.00015991,2,"2025-08-27T07:44:03.056",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552777,1756280648742,153.53,0.00013699,2,"2025-08-27T07:44:08.742",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552778,1756280651273,-15.01,0.0001599,2,"2025-08-27T07:44:11.273",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552779,1756280651301,-134.99,0.0001599,2,"2025-08-27T07:44:11.301",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552780,1756280659699,-18.88568936,0.00015991,2,"2025-08-27T07:44:19.699",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552781,1756280660325,-112.22862128,0.00015995,2,"2025-08-27T07:44:20.325",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552798,1756280791953,-200.68,0.00015955,2,"2025-08-27T07:46:31.953",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552799,1756280798048,-287.8,0.00015955,2,"2025-08-27T07:46:38.048",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552811,1756280891682,-582.95,0.00015874,2,"2025-08-27T07:48:11.682",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552813,1756280899132,-747.17,0.00015914,3,"2025-08-27T07:48:19.132",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552816,1756280906722,-195.13,0.00015794,2,"2025-08-27T07:48:26.722",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552817,1756280906759,-18.47,0.00015874,2,"2025-08-27T07:48:26.759",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552818,1756280914372,-202.87,0.00015874,2,"2025-08-27T07:48:34.372",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552822,1756280922372,-200.0,0.00015914,3,"2025-08-27T07:48:42.372",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552823,1756280929251,-20.05,0.00015794,2,"2025-08-27T07:48:49.251",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552824,1756280929275,-240.72,0.00015794,2,"2025-08-27T07:48:49.275",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552827,1756280936583,-54.29,0.00015874,2,"2025-08-27T07:48:56.583",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552828,1756280936607,-141.42,0.00015874,2,"2025-08-27T07:48:56.607",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552829,1756280943575,-52.83,0.00015914,3,"2025-08-27T07:49:03.575",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552830,1756280943604,-1.5,0.00015955,2,"2025-08-27T07:49:03.604",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552831,1756280943702,-115.54,0.00015975,2,"2025-08-27T07:49:03.702",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552833,1756280950558,-162.40961488,0.00015975,2,"2025-08-27T07:49:10.558",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552863,1756281033536,-22.05038512,0.00015975,2,"2025-08-27T07:50:33.536",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552864,1756281033547,-61.24137872,0.00015995,2,"2025-08-27T07:50:33.547",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552865,1756281033556,-213.6880394,0.0001608,2,"2025-08-27T07:50:33.556",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552866,1756281033567,-150.0,0.0001623,2,"2025-08-27T07:50:33.567",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552867,1756281033577,-161.81299918,0.0001623,2,"2025-08-27T07:50:33.577",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552868,1756281033588,-150.0,0.00016374,3,"2025-08-27T07:50:33.588",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552869,1756281033598,-34.64,0.00016494,2,"2025-08-27T07:50:33.598",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552870,1756281033607,-524.63961574,0.00016503,2,"2025-08-27T07:50:33.607",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552871,1756281033617,-187.0,0.00016573,2,"2025-08-27T07:50:33.617",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552872,1756281033627,-300.0,0.00016573,2,"2025-08-27T07:50:33.627",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552873,1756281033637,-300.0,0.00016573,2,"2025-08-27T07:50:33.637",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552874,1756281033647,-1200.0,0.00016573,2,"2025-08-27T07:50:33.647",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552875,1756281033657,-161.81299918,0.00016574,2,"2025-08-27T07:50:33.657",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552876,1756281033667,-161.81299918,0.00016574,2,"2025-08-27T07:50:33.667",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552877,1756281033677,-1982.80158348,0.00016574,2,"2025-08-27T07:50:33.677",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552878,1756281033690,-4527.45680581,0.00016574,2,"2025-08-27T07:50:33.690",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552879,1756281033726,-320.29041264,0.00016574,2,"2025-08-27T07:50:33.726",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552880,1756281033738,-2561.83638837,0.00016574,2,"2025-08-27T07:50:33.738",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552881,1756281033747,-1200.0,0.000166,2,"2025-08-27T07:50:33.747",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552882,1756281033758,-162.62,0.000166,2,"2025-08-27T07:50:33.758",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552883,1756281033768,-550.0,0.000166,2,"2025-08-27T07:50:33.768",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552884,1756281033778,-150.0,0.000166,2,"2025-08-27T07:50:33.778",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552885,1756281033788,-539.08,0.000166,2,"2025-08-27T07:50:33.788",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552886,1756281033798,-166.02,0.000166,2,"2025-08-27T07:50:33.798",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552887,1756281033808,-35595.59117421,0.00016601,2,"2025-08-27T07:50:33.808",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552888,1756281033821,-2057.80496434,0.00016601,2,"2025-08-27T07:50:33.821",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552889,1756281033834,-4440.35391305,0.00016601,2,"2025-08-27T07:50:33.834",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552890,1756281033844,-166.15,0.00016603,2,"2025-08-27T07:50:33.844",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552891,1756281033855,-150.0,0.00016603,2,"2025-08-27T07:50:33.855",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552892,1756281033867,-150.0,0.00016603,2,"2025-08-27T07:50:33.867",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552893,1756281033877,-150.0,0.00016603,2,"2025-08-27T07:50:33.877",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552894,1756281033888,-408.73,0.00016603,2,"2025-08-27T07:50:33.888",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552895,1756281033898,-539.88,0.00016603,2,"2025-08-27T07:50:33.898",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552896,1756281033909,-165.85,0.00016603,2,"2025-08-27T07:50:33.909",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552897,1756281033919,-150.0,0.00016603,2,"2025-08-27T07:50:33.919",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552898,1756281033929,-584.07,0.00016603,2,"2025-08-27T07:50:33.929",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552899,1756281033940,-408.73,0.00016603,2,"2025-08-27T07:50:33.940",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552900,1756281033950,-408.73,0.00016603,2,"2025-08-27T07:50:33.950",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552901,1756281033961,-150.0,0.00016603,2,"2025-08-27T07:50:33.961",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552902,1756281033971,-150.0,0.00016603,2,"2025-08-27T07:50:33.971",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552903,1756281033981,-408.73,0.00016603,2,"2025-08-27T07:50:33.981",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552904,1756281033991,-753.42905,0.000167,2,"2025-08-27T07:50:33.991",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552905,1756281034001,-900.0,0.000167,6,"2025-08-27T07:50:34.001",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552906,1756281034013,-150.0,0.000167,2,"2025-08-27T07:50:34.013",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552907,1756281034023,-539.88,0.000167,2,"2025-08-27T07:50:34.023",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552908,1756281034034,-150.0,0.000167,2,"2025-08-27T07:50:34.034",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552909,1756281034044,-166.15,0.000167,2,"2025-08-27T07:50:34.044",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552910,1756281034054,-446.02,0.000167,2,"2025-08-27T07:50:34.054",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552911,1756281034063,-150.0,0.000167,2,"2025-08-27T07:50:34.063",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552912,1756281034073,-150.0,0.000167,2,"2025-08-27T07:50:34.073",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552913,1756281034084,-408.73,0.000167,2,"2025-08-27T07:50:34.084",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552914,1756281034094,-922.78,0.00016768,2,"2025-08-27T07:50:34.094",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552915,1756281034104,-539.88,0.000168,2,"2025-08-27T07:50:34.104",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552916,1756281034115,-408.73,0.000168,2,"2025-08-27T07:50:34.115",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552917,1756281034126,-1900.0,0.000168,6,"2025-08-27T07:50:34.126",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552918,1756281034136,-166.15,0.000168,2,"2025-08-27T07:50:34.136",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552919,1756281034146,-150.0,0.000168,2,"2025-08-27T07:50:34.146",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552920,1756281034156,-159.06183224,0.000168,2,"2025-08-27T07:50:34.156",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552921,1756281034166,-870.95300994,0.0001683,2,"2025-08-27T07:50:34.166",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552922,1756281034176,-10498.71920076,0.0001683,2,"2025-08-27T07:50:34.176",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552923,1756281034187,-564.09821418,0.0001683,2,"2025-08-27T07:50:34.187",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552924,1756281034197,-2500.0,0.0001683,2,"2025-08-27T07:50:34.197",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552925,1756281034207,-5000.0,0.00016831,2,"2025-08-27T07:50:34.207",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552926,1756281034217,-216.75269711,0.00016831,2,"2025-08-27T07:50:34.217",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552927,1756281034227,-659.37477347,0.00016831,2,"2025-08-27T07:50:34.227",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552928,1756281034237,-505.50438217,0.00016831,2,"2025-08-27T07:50:34.237",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552929,1756281034249,-34594.8971,0.00016832,2,"2025-08-27T07:50:34.249",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552930,1756281034262,-1000.0,0.00016832,2,"2025-08-27T07:50:34.262",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552931,1756281034273,-285.71742098,0.00016844,2,"2025-08-27T07:50:34.273",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552932,1756281034283,-257.91778498,0.00016844,2,"2025-08-27T07:50:34.283",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552933,1756281034294,-16324.5983672,0.00016868,2,"2025-08-27T07:50:34.294",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552934,1756281034352,-3091.15907799,0.00016868,2,"2025-08-27T07:50:34.352",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552935,1756281034412,-1666.06569944,0.00016868,2,"2025-08-27T07:50:34.412",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552936,1756281034424,-333.93430056,0.00016868,2,"2025-08-27T07:50:34.424",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552937,1756281034463,-1000.0,0.00016868,2,"2025-08-27T07:50:34.463",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552938,1756281034530,-1003.67787669,0.00016868,2,"2025-08-27T07:50:34.530",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552941,1756281038297,-582.8399016,0.00016868,2,"2025-08-27T07:50:38.297",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552942,1756281038343,-1808.89621362,0.00016868,2,"2025-08-27T07:50:38.343",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552943,1756281038593,-6321.92014268,0.00016868,2,"2025-08-27T07:50:38.593",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552944,1756281038605,-5451.21136352,0.00016868,2,"2025-08-27T07:50:38.605",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552945,1756281038615,-2900.0,0.000169,6,"2025-08-27T07:50:38.615",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552946,1756281038624,-1435.13313648,0.000169,2,"2025-08-27T07:50:38.624",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552947,1756281038637,-1486.23959742,0.000169,2,"2025-08-27T07:50:38.637",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552992,1756281040682,-8084.2195061,0.000169,2,"2025-08-27T07:50:40.682",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552993,1756281040693,-300.83,0.000169,2,"2025-08-27T07:50:40.693",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552994,1756281040703,-150.0,0.000169,2,"2025-08-27T07:50:40.703",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552995,1756281040712,-539.88,0.000169,2,"2025-08-27T07:50:40.712",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552996,1756281040722,-150.0,0.000169,2,"2025-08-27T07:50:40.722",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552997,1756281040731,-166.15,0.000169,2,"2025-08-27T07:50:40.731",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552998,1756281040741,-150.0,0.000169,2,"2025-08-27T07:50:40.741",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381552999,1756281040750,-469.39,0.000169,2,"2025-08-27T07:50:40.750",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553000,1756281040760,-347.66,0.000169,2,"2025-08-27T07:50:40.760",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553001,1756281040770,-408.73,0.000169,2,"2025-08-27T07:50:40.770",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553002,1756281040780,-150.0,0.000169,2,"2025-08-27T07:50:40.780",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553003,1756281040789,-166.15,0.000169,2,"2025-08-27T07:50:40.789",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553004,1756281040799,-150.0,0.000169,2,"2025-08-27T07:50:40.799",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553005,1756281040808,-150.0,0.000169,2,"2025-08-27T07:50:40.808",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553006,1756281040818,-539.88,0.000169,2,"2025-08-27T07:50:40.818",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553007,1756281040828,-173.83,0.000169,2,"2025-08-27T07:50:40.828",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553008,1756281040838,-408.73,0.000169,2,"2025-08-27T07:50:40.838",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553009,1756281040848,-469.39,0.000169,2,"2025-08-27T07:50:40.848",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553010,1756281040858,-437.8,0.000169,2,"2025-08-27T07:50:40.858",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553011,1756281040868,-8595.87611609,0.00016909,2,"2025-08-27T07:50:40.868",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553012,1756281040878,-500.0,0.00016921,2,"2025-08-27T07:50:40.878",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553013,1756281040888,-695.39793187,0.00016921,2,"2025-08-27T07:50:40.888",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553014,1756281040897,-200.0,0.00016921,2,"2025-08-27T07:50:40.897",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553015,1756281040907,-322.6107,0.00016921,2,"2025-08-27T07:50:40.907",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553016,1756281040916,-205.23814792,0.00016929,2,"2025-08-27T07:50:40.916",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553017,1756281040926,-224.84615424,0.00016929,2,"2025-08-27T07:50:40.926",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553018,1756281040935,-168.67159517,0.00016929,2,"2025-08-27T07:50:40.935",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553019,1756281040947,-500.0,0.00016929,2,"2025-08-27T07:50:40.947",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553020,1756281040956,-1046.38,0.00016929,2,"2025-08-27T07:50:40.956",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553021,1756281040965,-2081.69,0.00016929,2,"2025-08-27T07:50:40.965",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553022,1756281040975,-770.24,0.00016929,2,"2025-08-27T07:50:40.975",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553023,1756281040984,-1754.32,0.00016929,2,"2025-08-27T07:50:40.984",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553024,1756281040993,-283.5648892,0.00016929,2,"2025-08-27T07:50:40.993",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553025,1756281041003,-1105.03,0.00016929,2,"2025-08-27T07:50:41.003",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553026,1756281041012,-1485.7,0.00016929,2,"2025-08-27T07:50:41.012",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553027,1756281041022,-400.0,0.00016929,2,"2025-08-27T07:50:41.022",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553028,1756281041031,-529.08,0.00016929,2,"2025-08-27T07:50:41.031",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553029,1756281041041,-631.12,0.00016929,2,"2025-08-27T07:50:41.041",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553030,1756281041050,-401.04396197,0.00016929,2,"2025-08-27T07:50:41.050",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553031,1756281041059,-400.0,0.00016929,2,"2025-08-27T07:50:41.059",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553032,1756281041068,-400.0,0.00016929,2,"2025-08-27T07:50:41.068",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553033,1756281041077,-404.69291743,0.00016929,2,"2025-08-27T07:50:41.077",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553034,1756281041092,-610.07708257,0.00016929,2,"2025-08-27T07:50:41.092",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553035,1756281041102,-400.0,0.00016929,2,"2025-08-27T07:50:41.102",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553036,1756281041112,-400.0,0.00016929,2,"2025-08-27T07:50:41.112",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553037,1756281041121,-1406.45,0.00016929,2,"2025-08-27T07:50:41.121",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553038,1756281041130,-400.0,0.00016929,2,"2025-08-27T07:50:41.130",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553039,1756281041140,-840.36,0.00016929,2,"2025-08-27T07:50:41.140",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553040,1756281041150,-11016.98,0.00016929,2,"2025-08-27T07:50:41.150",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553041,1756281041159,-752.65,0.00016929,2,"2025-08-27T07:50:41.159",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553042,1756281041168,-494.32671646,0.0001693,2,"2025-08-27T07:50:41.168",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553043,1756281041178,-400.0,0.0001693,2,"2025-08-27T07:50:41.178",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553044,1756281041187,-400.0,0.0001693,2,"2025-08-27T07:50:41.187",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553045,1756281041196,-307.72740636,0.0001693,2,"2025-08-27T07:50:41.196",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553046,1756281041205,-654.5,0.0001693,2,"2025-08-27T07:50:41.205",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553047,1756281041214,-400.0,0.0001693,2,"2025-08-27T07:50:41.214",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553048,1756281041224,-401.90938949,0.0001693,2,"2025-08-27T07:50:41.224",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553049,1756281041233,-400.0,0.0001693,2,"2025-08-27T07:50:41.233",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553050,1756281041242,-561.29,0.0001693,2,"2025-08-27T07:50:41.242",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553051,1756281041252,-400.0,0.0001693,2,"2025-08-27T07:50:41.252",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553052,1756281041264,-400.0,0.0001693,2,"2025-08-27T07:50:41.264",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553053,1756281041274,-355.92607233,0.0001693,2,"2025-08-27T07:50:41.274",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553054,1756281041283,-496.65658077,0.0001693,2,"2025-08-27T07:50:41.283",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553055,1756281041292,-1227.7,0.0001693,2,"2025-08-27T07:50:41.292",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553056,1756281041302,-598.88,0.0001693,2,"2025-08-27T07:50:41.302",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553057,1756281041311,-400.0,0.0001693,2,"2025-08-27T07:50:41.311",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553058,1756281041320,-558.66,0.0001693,2,"2025-08-27T07:50:41.320",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553059,1756281041329,-400.0,0.0001693,2,"2025-08-27T07:50:41.329",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553060,1756281041338,-280.0,0.0001693,2,"2025-08-27T07:50:41.338",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553061,1756281041348,-345.93469088,0.0001693,2,"2025-08-27T07:50:41.348",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553062,1756281041358,-400.0,0.0001693,2,"2025-08-27T07:50:41.358",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553063,1756281041367,-806.36,0.0001693,2,"2025-08-27T07:50:41.367",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553064,1756281041376,-748.38,0.0001693,2,"2025-08-27T07:50:41.376",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553065,1756281041385,-828.03,0.0001693,2,"2025-08-27T07:50:41.385",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553066,1756281041394,-400.0,0.0001693,2,"2025-08-27T07:50:41.394",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553067,1756281041404,-637.47,0.0001693,2,"2025-08-27T07:50:41.404",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553068,1756281041413,-400.6720188,0.0001693,2,"2025-08-27T07:50:41.413",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553069,1756281041422,-400.0,0.0001693,2,"2025-08-27T07:50:41.422",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553070,1756281041438,-937.73,0.0001693,2,"2025-08-27T07:50:41.438",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553071,1756281041447,-547.93,0.0001693,2,"2025-08-27T07:50:41.447",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553072,1756281041457,-1117.87,0.0001693,2,"2025-08-27T07:50:41.457",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553073,1756281041467,-400.0,0.0001693,2,"2025-08-27T07:50:41.467",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553074,1756281041476,-595.83,0.0001693,2,"2025-08-27T07:50:41.476",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553075,1756281041486,-1071.75,0.0001693,2,"2025-08-27T07:50:41.486",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553076,1756281041496,-400.0,0.0001693,2,"2025-08-27T07:50:41.496",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553077,1756281041506,-400.0,0.0001693,2,"2025-08-27T07:50:41.506",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553078,1756281041515,-994.97,0.0001693,2,"2025-08-27T07:50:41.515",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553079,1756281041525,-807.62,0.0001693,2,"2025-08-27T07:50:41.525",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553080,1756281041535,-400.0,0.0001693,2,"2025-08-27T07:50:41.535",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553081,1756281041545,-400.73188598,0.0001693,2,"2025-08-27T07:50:41.545",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553082,1756281041554,-875.46,0.0001693,2,"2025-08-27T07:50:41.554",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553083,1756281041563,-829.3,0.0001693,2,"2025-08-27T07:50:41.563",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553084,1756281041573,-400.0,0.0001693,2,"2025-08-27T07:50:41.573",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553085,1756281041582,-793.04,0.0001693,2,"2025-08-27T07:50:41.582",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553086,1756281041592,-400.0,0.0001693,2,"2025-08-27T07:50:41.592",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553087,1756281041601,-400.0,0.0001693,2,"2025-08-27T07:50:41.601",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553088,1756281041611,-875.19,0.0001693,2,"2025-08-27T07:50:41.611",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553089,1756281041620,-238.45020327,0.0001693,2,"2025-08-27T07:50:41.620",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553090,1756281041630,-400.0,0.0001693,2,"2025-08-27T07:50:41.630",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553091,1756281041640,-400.0,0.0001693,2,"2025-08-27T07:50:41.640",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553092,1756281041650,-400.0,0.0001693,2,"2025-08-27T07:50:41.650",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553093,1756281041660,-400.0,0.0001693,2,"2025-08-27T07:50:41.660",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553094,1756281041669,-755.59,0.0001693,2,"2025-08-27T07:50:41.669",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553095,1756281041679,-400.0,0.0001693,2,"2025-08-27T07:50:41.679",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553096,1756281041688,-400.0,0.0001693,2,"2025-08-27T07:50:41.688",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553097,1756281041698,-874.14,0.0001693,2,"2025-08-27T07:50:41.698",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553098,1756281041708,-400.0,0.0001693,2,"2025-08-27T07:50:41.708",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553099,1756281041718,-802.46,0.0001693,2,"2025-08-27T07:50:41.718",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553100,1756281041727,-401.1630641,0.0001693,2,"2025-08-27T07:50:41.727",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553101,1756281041737,-400.0,0.0001693,2,"2025-08-27T07:50:41.737",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553102,1756281041746,-690.44,0.0001693,2,"2025-08-27T07:50:41.746",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553103,1756281041756,-400.0,0.0001693,2,"2025-08-27T07:50:41.756",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553104,1756281041765,-400.0,0.0001693,2,"2025-08-27T07:50:41.765",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553105,1756281041775,-1030.35,0.0001693,2,"2025-08-27T07:50:41.775",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553106,1756281041785,-400.0,0.0001693,2,"2025-08-27T07:50:41.785",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553107,1756281041795,-1280.81,0.0001693,2,"2025-08-27T07:50:41.795",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553108,1756281041806,-401.47053825,0.0001693,2,"2025-08-27T07:50:41.806",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553109,1756281041815,-236.24110353,0.0001693,2,"2025-08-27T07:50:41.815",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553110,1756281041824,-1080.39,0.0001693,2,"2025-08-27T07:50:41.824",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553111,1756281041834,-400.0,0.0001693,2,"2025-08-27T07:50:41.834",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553112,1756281041843,-761.4,0.0001693,2,"2025-08-27T07:50:41.843",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553113,1756281041852,-400.0,0.0001693,2,"2025-08-27T07:50:41.852",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553114,1756281041861,-400.0,0.0001693,2,"2025-08-27T07:50:41.861",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553115,1756281041870,-400.0,0.0001693,2,"2025-08-27T07:50:41.870",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553116,1756281041879,-984.91,0.0001693,2,"2025-08-27T07:50:41.879",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553117,1756281041889,-400.0,0.0001693,2,"2025-08-27T07:50:41.889",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553118,1756281041898,-400.0,0.0001693,2,"2025-08-27T07:50:41.898",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553119,1756281041908,-747.33,0.0001693,2,"2025-08-27T07:50:41.908",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553120,1756281041918,-847.26,0.0001693,2,"2025-08-27T07:50:41.918",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553121,1756281041929,-400.91797029,0.0001693,2,"2025-08-27T07:50:41.929",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553122,1756281041938,-1000.0,0.0001693,2,"2025-08-27T07:50:41.938",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553123,1756281041947,-499.81,0.0001693,2,"2025-08-27T07:50:41.947",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553124,1756281041956,-400.0,0.0001693,2,"2025-08-27T07:50:41.956",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553125,1756281041965,-400.0,0.0001693,2,"2025-08-27T07:50:41.965",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553126,1756281041974,-400.65347482,0.0001693,2,"2025-08-27T07:50:41.974",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553127,1756281041984,-400.0,0.0001693,2,"2025-08-27T07:50:41.984",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553128,1756281041993,-400.0,0.0001693,2,"2025-08-27T07:50:41.993",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553129,1756281042002,-400.0,0.0001693,2,"2025-08-27T07:50:42.002",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553130,1756281042011,-499.60693028,0.0001693,2,"2025-08-27T07:50:42.011",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553131,1756281042020,-400.0,0.0001693,2,"2025-08-27T07:50:42.020",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553132,1756281042029,-892.67,0.0001693,2,"2025-08-27T07:50:42.029",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553133,1756281042040,-1257.08,0.0001693,2,"2025-08-27T07:50:42.040",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553134,1756281042049,-400.0,0.0001693,2,"2025-08-27T07:50:42.049",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553135,1756281042060,-400.0,0.0001693,2,"2025-08-27T07:50:42.060",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553136,1756281042070,-1268.97,0.0001693,2,"2025-08-27T07:50:42.070",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553137,1756281042079,-400.0,0.0001693,2,"2025-08-27T07:50:42.079",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553138,1756281042088,-664.14,0.0001693,2,"2025-08-27T07:50:42.088",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553139,1756281042097,-400.0,0.0001693,2,"2025-08-27T07:50:42.097",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553140,1756281042106,-787.28,0.0001693,2,"2025-08-27T07:50:42.106",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553141,1756281042115,-400.0,0.0001693,2,"2025-08-27T07:50:42.115",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553142,1756281042124,-598.9,0.0001693,2,"2025-08-27T07:50:42.124",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553143,1756281042133,-434.87,0.0001693,2,"2025-08-27T07:50:42.133",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553144,1756281042142,-400.0,0.0001693,2,"2025-08-27T07:50:42.142",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553145,1756281042151,-1057.29,0.0001693,2,"2025-08-27T07:50:42.151",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553146,1756281042161,-400.28426785,0.0001693,2,"2025-08-27T07:50:42.161",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553147,1756281042170,-314.53791848,0.0001693,2,"2025-08-27T07:50:42.170",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553148,1756281042180,-596.22,0.0001693,2,"2025-08-27T07:50:42.180",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553149,1756281042190,-809.43,0.0001693,2,"2025-08-27T07:50:42.190",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553150,1756281042199,-400.0,0.0001693,2,"2025-08-27T07:50:42.199",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553151,1756281042208,-589.32,0.0001693,2,"2025-08-27T07:50:42.208",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553152,1756281042217,-584.91,0.0001693,2,"2025-08-27T07:50:42.217",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553153,1756281042227,-400.0,0.0001693,2,"2025-08-27T07:50:42.227",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553154,1756281042236,-677.77,0.0001693,2,"2025-08-27T07:50:42.236",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553155,1756281042245,-400.0,0.0001693,2,"2025-08-27T07:50:42.245",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553156,1756281042256,-400.0,0.0001693,2,"2025-08-27T07:50:42.256",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553157,1756281042266,-400.0,0.0001693,2,"2025-08-27T07:50:42.266",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553158,1756281042275,-194.57350173,0.0001693,2,"2025-08-27T07:50:42.275",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553159,1756281042284,-786.2,0.0001693,2,"2025-08-27T07:50:42.284",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553160,1756281042294,-612.75,0.0001693,2,"2025-08-27T07:50:42.294",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553161,1756281042305,-868.86,0.0001693,2,"2025-08-27T07:50:42.305",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553162,1756281042314,-810.62,0.0001693,2,"2025-08-27T07:50:42.314",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553163,1756281042323,-400.0,0.0001693,2,"2025-08-27T07:50:42.323",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553164,1756281042333,-400.0,0.0001693,2,"2025-08-27T07:50:42.333",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553165,1756281042343,-716.04,0.0001693,2,"2025-08-27T07:50:42.343",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553166,1756281042352,-400.0,0.0001693,2,"2025-08-27T07:50:42.352",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553167,1756281042361,-400.0,0.0001693,2,"2025-08-27T07:50:42.361",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553168,1756281042371,-908.81,0.0001693,2,"2025-08-27T07:50:42.371",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553169,1756281042380,-400.0,0.0001693,2,"2025-08-27T07:50:42.380",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553170,1756281042390,-400.0,0.0001693,2,"2025-08-27T07:50:42.390",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553171,1756281042401,-823.07,0.0001693,2,"2025-08-27T07:50:42.401",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553172,1756281042410,-400.0,0.0001693,2,"2025-08-27T07:50:42.410",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553173,1756281042420,-400.0,0.0001693,2,"2025-08-27T07:50:42.420",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553174,1756281042429,-400.0,0.0001693,2,"2025-08-27T07:50:42.429",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553175,1756281042439,-400.0,0.0001693,2,"2025-08-27T07:50:42.439",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553176,1756281042448,-400.0,0.0001693,2,"2025-08-27T07:50:42.448",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553177,1756281042458,-400.0,0.0001693,2,"2025-08-27T07:50:42.458",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553178,1756281042467,-400.0,0.0001693,2,"2025-08-27T07:50:42.467",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553179,1756281042476,-830.98,0.0001693,2,"2025-08-27T07:50:42.476",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553180,1756281042486,-400.0,0.0001693,2,"2025-08-27T07:50:42.486",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553181,1756281042495,-400.0,0.0001693,2,"2025-08-27T07:50:42.495",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553182,1756281042504,-400.0,0.0001693,2,"2025-08-27T07:50:42.504",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553183,1756281042514,-251.76323225,0.0001693,2,"2025-08-27T07:50:42.514",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553184,1756281042524,-400.0,0.0001693,2,"2025-08-27T07:50:42.524",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553185,1756281042533,-678.08,0.0001693,2,"2025-08-27T07:50:42.533",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553186,1756281042543,-400.0,0.0001693,2,"2025-08-27T07:50:42.543",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553187,1756281042552,-400.0,0.0001693,2,"2025-08-27T07:50:42.552",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553188,1756281042562,-423.13,0.0001693,2,"2025-08-27T07:50:42.562",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553189,1756281042571,-500.0,0.0001693,2,"2025-08-27T07:50:42.571",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553190,1756281042580,-857.13,0.0001693,2,"2025-08-27T07:50:42.580",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553191,1756281042589,-400.0,0.0001693,2,"2025-08-27T07:50:42.589",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553192,1756281042599,-1086.45,0.0001693,2,"2025-08-27T07:50:42.599",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553193,1756281042608,-400.0,0.0001693,2,"2025-08-27T07:50:42.608",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553194,1756281042618,-877.46,0.0001693,2,"2025-08-27T07:50:42.618",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553195,1756281042627,-400.0,0.0001693,2,"2025-08-27T07:50:42.627",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553196,1756281042636,-400.0,0.0001693,2,"2025-08-27T07:50:42.636",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553197,1756281042646,-441.6,0.0001693,2,"2025-08-27T07:50:42.646",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553198,1756281042655,-400.0,0.0001693,2,"2025-08-27T07:50:42.655",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553199,1756281042664,-400.0,0.0001693,2,"2025-08-27T07:50:42.664",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553200,1756281042673,-400.0,0.0001693,2,"2025-08-27T07:50:42.673",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553201,1756281042683,-939.85,0.0001693,2,"2025-08-27T07:50:42.683",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553202,1756281042692,-761.97,0.0001693,2,"2025-08-27T07:50:42.692",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553203,1756281042701,-400.0,0.0001693,2,"2025-08-27T07:50:42.701",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553204,1756281042710,-556.37,0.0001693,2,"2025-08-27T07:50:42.710",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553205,1756281042720,-400.0,0.0001693,2,"2025-08-27T07:50:42.720",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553206,1756281042730,-515.63,0.0001693,2,"2025-08-27T07:50:42.730",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553207,1756281042739,-400.0,0.0001693,2,"2025-08-27T07:50:42.739",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553208,1756281042748,-400.0,0.0001693,2,"2025-08-27T07:50:42.748",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553209,1756281042757,-400.0,0.0001693,2,"2025-08-27T07:50:42.757",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553210,1756281042768,-960.7,0.0001693,2,"2025-08-27T07:50:42.768",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553211,1756281042778,-486.65,0.0001693,2,"2025-08-27T07:50:42.778",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553212,1756281042787,-400.0,0.0001693,2,"2025-08-27T07:50:42.787",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553213,1756281042796,-400.0,0.0001693,2,"2025-08-27T07:50:42.796",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553214,1756281042806,-697.09,0.0001693,2,"2025-08-27T07:50:42.806",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553215,1756281042817,-1074.67,0.0001693,2,"2025-08-27T07:50:42.817",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553216,1756281042826,-466.37,0.0001693,2,"2025-08-27T07:50:42.826",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553217,1756281042835,-400.0,0.0001693,2,"2025-08-27T07:50:42.835",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553218,1756281042844,-333.9723778,0.0001693,2,"2025-08-27T07:50:42.844",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553219,1756281042853,-622.8,0.0001693,2,"2025-08-27T07:50:42.853",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553220,1756281042869,-400.0,0.0001693,2,"2025-08-27T07:50:42.869",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553221,1756281042879,-496.57,0.0001693,2,"2025-08-27T07:50:42.879",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553222,1756281042889,-574.41,0.0001693,2,"2025-08-27T07:50:42.889",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553223,1756281042898,-581.33,0.0001693,2,"2025-08-27T07:50:42.898",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553224,1756281042908,-2460.3,0.0001693,2,"2025-08-27T07:50:42.908",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553225,1756281042918,-400.82200076,0.0001693,2,"2025-08-27T07:50:42.918",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553226,1756281042928,-575.47,0.0001693,2,"2025-08-27T07:50:42.928",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553227,1756281042938,-400.0,0.0001693,2,"2025-08-27T07:50:42.938",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553228,1756281042948,-960.37,0.0001693,2,"2025-08-27T07:50:42.948",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553229,1756281042957,-968.02,0.0001693,2,"2025-08-27T07:50:42.957",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553230,1756281042966,-833.09,0.0001693,2,"2025-08-27T07:50:42.966",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553231,1756281042976,-762.6,0.0001693,2,"2025-08-27T07:50:42.976",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553232,1756281042985,-920.24,0.0001693,2,"2025-08-27T07:50:42.985",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553233,1756281042994,-401.41268796,0.0001693,2,"2025-08-27T07:50:42.994",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553234,1756281043004,-400.0,0.0001693,2,"2025-08-27T07:50:43.004",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553235,1756281043013,-785.36,0.0001693,2,"2025-08-27T07:50:43.013",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553236,1756281043022,-1098.32,0.0001693,2,"2025-08-27T07:50:43.022",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553238,1756281043032,-400.0,0.0001693,2,"2025-08-27T07:50:43.032",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553240,1756281043041,-400.0,0.0001693,2,"2025-08-27T07:50:43.041",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553243,1756281043053,-574.17,0.0001693,2,"2025-08-27T07:50:43.053",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553246,1756281043062,-400.0,0.0001693,2,"2025-08-27T07:50:43.062",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553247,1756281043071,-479.96,0.0001693,2,"2025-08-27T07:50:43.071",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553248,1756281043080,-400.0,0.0001693,2,"2025-08-27T07:50:43.080",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553249,1756281043090,-643.8,0.0001693,2,"2025-08-27T07:50:43.090",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553250,1756281043100,-216.5948079,0.0001693,2,"2025-08-27T07:50:43.100",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553251,1756281043109,-495.45,0.0001693,2,"2025-08-27T07:50:43.109",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553252,1756281043119,-400.0,0.0001693,2,"2025-08-27T07:50:43.119",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553253,1756281043128,-891.07,0.0001693,2,"2025-08-27T07:50:43.128",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553254,1756281043138,-400.0,0.0001693,2,"2025-08-27T07:50:43.138",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553255,1756281043147,-821.11,0.0001693,2,"2025-08-27T07:50:43.147",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553256,1756281043157,-1084.93,0.0001693,2,"2025-08-27T07:50:43.157",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553257,1756281043166,-561.14,0.0001693,2,"2025-08-27T07:50:43.166",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553258,1756281043176,-401.19353941,0.0001693,2,"2025-08-27T07:50:43.176",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553259,1756281043188,-561.25,0.0001693,2,"2025-08-27T07:50:43.188",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553260,1756281043197,-1221.71,0.0001693,2,"2025-08-27T07:50:43.197",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553263,1756281043207,-400.0,0.0001693,2,"2025-08-27T07:50:43.207",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553264,1756281043216,-400.0,0.0001693,2,"2025-08-27T07:50:43.216",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553265,1756281043225,-400.0,0.0001693,2,"2025-08-27T07:50:43.225",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553266,1756281043234,-524.14894955,0.0001693,2,"2025-08-27T07:50:43.234",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553267,1756281043243,-567.82,0.0001693,2,"2025-08-27T07:50:43.243",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553268,1756281043254,-400.74136281,0.0001693,2,"2025-08-27T07:50:43.254",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553269,1756281043266,-400.0,0.0001693,2,"2025-08-27T07:50:43.266",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553270,1756281043275,-147.59117828,0.0001693,2,"2025-08-27T07:50:43.275",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553271,1756281043293,-252.40882172,0.0001693,2,"2025-08-27T07:50:43.293",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553272,1756281043302,-1135.97,0.0001693,2,"2025-08-27T07:50:43.302",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553273,1756281043311,-579.09,0.0001693,2,"2025-08-27T07:50:43.311",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553274,1756281043320,-263.32463121,0.0001693,2,"2025-08-27T07:50:43.320",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553275,1756281043358,-136.67536879,0.0001693,2,"2025-08-27T07:50:43.358",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553276,1756281043368,-400.0,0.0001693,2,"2025-08-27T07:50:43.368",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553277,1756281043377,-947.04,0.0001693,2,"2025-08-27T07:50:43.377",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553278,1756281043386,-400.0,0.0001693,2,"2025-08-27T07:50:43.386",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553279,1756281043395,-947.04,0.0001693,2,"2025-08-27T07:50:43.395",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553280,1756281043405,-895.01,0.0001693,2,"2025-08-27T07:50:43.405",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553281,1756281043414,-500.0,0.0001693,2,"2025-08-27T07:50:43.414",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553282,1756281043423,-400.0,0.0001693,2,"2025-08-27T07:50:43.423",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553283,1756281043434,-374.42618121,0.0001693,2,"2025-08-27T07:50:43.434",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553289,1756281045836,-795.93,0.00016929,2,"2025-08-27T07:50:45.836",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553290,1756281045847,-129.24218764,0.00016929,2,"2025-08-27T07:50:45.847",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553292,1756281046079,-170.75781236,0.00016929,2,"2025-08-27T07:50:46.079",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553293,1756281046091,-597.22381879,0.0001693,2,"2025-08-27T07:50:46.091",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553294,1756281046103,-1021.67,0.0001693,2,"2025-08-27T07:50:46.103",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553295,1756281046114,-400.0,0.0001693,2,"2025-08-27T07:50:46.114",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553296,1756281046125,-495.82,0.0001693,2,"2025-08-27T07:50:46.125",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553298,1756281046136,-570.49,0.0001693,2,"2025-08-27T07:50:46.136",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553300,1756281046147,-1133.56,0.0001693,2,"2025-08-27T07:50:46.147",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553302,1756281046159,-503.92,0.0001693,2,"2025-08-27T07:50:46.159",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553304,1756281046169,-574.248905,0.0001693,2,"2025-08-27T07:50:46.169",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553306,1756281046181,-400.0,0.0001693,2,"2025-08-27T07:50:46.181",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553307,1756281046192,-991.64,0.0001693,2,"2025-08-27T07:50:46.192",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553308,1756281046203,-898.41,0.0001693,2,"2025-08-27T07:50:46.203",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553309,1756281046214,-622.46,0.0001693,2,"2025-08-27T07:50:46.214",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553310,1756281046226,-823.48,0.0001693,2,"2025-08-27T07:50:46.226",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553311,1756281046238,-676.12,0.0001693,2,"2025-08-27T07:50:46.238",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553312,1756281046250,-729.46,0.0001693,2,"2025-08-27T07:50:46.250",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553313,1756281046265,-919.63,0.0001693,2,"2025-08-27T07:50:46.265",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553314,1756281046276,-695.75,0.0001693,2,"2025-08-27T07:50:46.276",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553315,1756281046287,-806.64,0.0001693,2,"2025-08-27T07:50:46.287",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553316,1756281046299,-401.85,0.0001693,2,"2025-08-27T07:50:46.299",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553317,1756281046311,-863.31,0.0001693,2,"2025-08-27T07:50:46.311",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553318,1756281046322,-400.0,0.0001693,2,"2025-08-27T07:50:46.322",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553319,1756281046335,-1980.45,0.0001693,2,"2025-08-27T07:50:46.335",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553320,1756281046346,-400.0,0.0001693,2,"2025-08-27T07:50:46.346",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553321,1756281046358,-458.13,0.0001693,2,"2025-08-27T07:50:46.358",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553322,1756281046369,-605.563921,0.0001693,2,"2025-08-27T07:50:46.369",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553323,1756281046381,-400.0,0.0001693,2,"2025-08-27T07:50:46.381",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553324,1756281046392,-704.65,0.0001693,2,"2025-08-27T07:50:46.392",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553325,1756281046405,-400.0,0.0001693,2,"2025-08-27T07:50:46.405",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553326,1756281046417,-909.448283,0.0001693,2,"2025-08-27T07:50:46.417",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553327,1756281046429,-1050.18,0.0001693,2,"2025-08-27T07:50:46.429",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553328,1756281046440,-922.78,0.0001693,2,"2025-08-27T07:50:46.440",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553329,1756281046451,-400.0,0.0001693,2,"2025-08-27T07:50:46.451",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553330,1756281046462,-153.831926,0.0001693,2,"2025-08-27T07:50:46.462",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553331,1756281046472,-589.86,0.0001693,2,"2025-08-27T07:50:46.472",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553332,1756281046482,-1228.35,0.0001693,2,"2025-08-27T07:50:46.482",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553333,1756281046492,-318.61432305,0.0001693,2,"2025-08-27T07:50:46.492",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553334,1756281046501,-1178.51,0.0001693,2,"2025-08-27T07:50:46.501",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553335,1756281046511,-400.0,0.0001693,2,"2025-08-27T07:50:46.511",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553336,1756281046521,-485.1,0.0001693,2,"2025-08-27T07:50:46.521",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553337,1756281046531,-400.0,0.0001693,2,"2025-08-27T07:50:46.531",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553338,1756281046540,-534.44,0.0001693,2,"2025-08-27T07:50:46.540",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553339,1756281046549,-157.352459,0.0001693,2,"2025-08-27T07:50:46.549",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553340,1756281046559,-733.5,0.0001693,2,"2025-08-27T07:50:46.559",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553341,1756281046569,-871.96,0.0001693,2,"2025-08-27T07:50:46.569",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553342,1756281046578,-639.19,0.0001693,2,"2025-08-27T07:50:46.578",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553343,1756281046588,-1253.05,0.0001693,2,"2025-08-27T07:50:46.588",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553344,1756281046598,-616.47,0.0001693,2,"2025-08-27T07:50:46.598",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553345,1756281046607,-400.0,0.0001693,2,"2025-08-27T07:50:46.607",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553346,1756281046617,-791.92,0.0001693,2,"2025-08-27T07:50:46.617",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553347,1756281046626,-400.0,0.0001693,2,"2025-08-27T07:50:46.626",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553348,1756281046636,-644.69,0.0001693,2,"2025-08-27T07:50:46.636",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553349,1756281046646,-400.0,0.0001693,2,"2025-08-27T07:50:46.646",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553350,1756281046655,-581.08,0.0001693,2,"2025-08-27T07:50:46.655",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553351,1756281047373,-400.0,0.0001693,2,"2025-08-27T07:50:47.373",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553352,1756281047397,-1402.9,0.0001693,2,"2025-08-27T07:50:47.397",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553353,1756281047438,-400.0,0.0001693,2,"2025-08-27T07:50:47.438",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553354,1756281047470,-902.8,0.0001693,2,"2025-08-27T07:50:47.470",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553355,1756281047502,-400.0,0.0001693,2,"2025-08-27T07:50:47.502",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553356,1756281047513,-616.63,0.0001693,2,"2025-08-27T07:50:47.513",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553357,1756281047523,-400.0,0.0001693,2,"2025-08-27T07:50:47.523",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553358,1756281047538,-778.98,0.0001693,2,"2025-08-27T07:50:47.538",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553359,1756281047548,-1238.01,0.0001693,2,"2025-08-27T07:50:47.548",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553360,1756281047559,-531.6,0.0001693,2,"2025-08-27T07:50:47.559",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553361,1756281047569,-911.02,0.0001693,2,"2025-08-27T07:50:47.569",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553362,1756281047580,-481.01,0.0001693,2,"2025-08-27T07:50:47.580",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553363,1756281047591,-400.0,0.0001693,2,"2025-08-27T07:50:47.591",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553364,1756281047602,-581.56,0.0001693,2,"2025-08-27T07:50:47.602",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553365,1756281047612,-1009.8,0.0001693,2,"2025-08-27T07:50:47.612",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553366,1756281047623,-649.23,0.0001693,2,"2025-08-27T07:50:47.623",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553367,1756281047632,-662.02,0.0001693,2,"2025-08-27T07:50:47.632",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553368,1756281047642,-400.0,0.0001693,2,"2025-08-27T07:50:47.642",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553369,1756281047653,-400.0,0.0001693,2,"2025-08-27T07:50:47.653",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553370,1756281047662,-400.0,0.0001693,2,"2025-08-27T07:50:47.662",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553371,1756281047673,-1306.11,0.0001693,2,"2025-08-27T07:50:47.673",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553372,1756281047683,-400.0,0.0001693,2,"2025-08-27T07:50:47.683",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553373,1756281047692,-674.63,0.0001693,2,"2025-08-27T07:50:47.692",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553374,1756281047702,-487.07,0.0001693,2,"2025-08-27T07:50:47.702",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553375,1756281047711,-400.0,0.0001693,2,"2025-08-27T07:50:47.711",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553376,1756281047721,-974.0,0.0001693,2,"2025-08-27T07:50:47.721",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553377,1756281047731,-400.0,0.0001693,2,"2025-08-27T07:50:47.731",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553378,1756281047740,-844.8,0.0001693,2,"2025-08-27T07:50:47.740",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553379,1756281047751,-400.0,0.0001693,2,"2025-08-27T07:50:47.751",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553380,1756281047761,-400.0,0.0001693,2,"2025-08-27T07:50:47.761",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553381,1756281047771,-400.0,0.0001693,2,"2025-08-27T07:50:47.771",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553382,1756281047786,-934.44,0.0001693,2,"2025-08-27T07:50:47.786",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553383,1756281047796,-603.96,0.0001693,2,"2025-08-27T07:50:47.796",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553384,1756281047805,-400.0,0.00016931,2,"2025-08-27T07:50:47.805",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553385,1756281047815,-400.0,0.00016931,2,"2025-08-27T07:50:47.815",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553386,1756281047825,-400.0,0.00016931,2,"2025-08-27T07:50:47.825",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553387,1756281047834,-426.81765441,0.00016931,2,"2025-08-27T07:50:47.834",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553388,1756281047844,-401.50383576,0.00016931,2,"2025-08-27T07:50:47.844",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553389,1756281047854,-400.0,0.00016931,2,"2025-08-27T07:50:47.854",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553390,1756281047864,-439.88,0.00016931,2,"2025-08-27T07:50:47.864",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553391,1756281047873,-488.53,0.00016931,2,"2025-08-27T07:50:47.873",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553392,1756281047883,-400.0,0.00016931,2,"2025-08-27T07:50:47.883",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553393,1756281047892,-309.24914417,0.00016931,2,"2025-08-27T07:50:47.892",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553394,1756281047901,-400.0,0.00016931,2,"2025-08-27T07:50:47.901",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553395,1756281047910,-400.0,0.00016931,2,"2025-08-27T07:50:47.910",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553396,1756281047919,-279.13299366,0.00016931,2,"2025-08-27T07:50:47.919",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553397,1756281047929,-400.0,0.00016931,2,"2025-08-27T07:50:47.929",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553399,1756281047939,-573.66,0.00016931,2,"2025-08-27T07:50:47.939",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553402,1756281047948,-872.68,0.00016931,2,"2025-08-27T07:50:47.948",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553403,1756281047957,-689.6,0.00016931,2,"2025-08-27T07:50:47.957",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553404,1756281047967,-400.0,0.00016931,2,"2025-08-27T07:50:47.967",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553405,1756281047977,-400.0,0.00016931,2,"2025-08-27T07:50:47.977",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553406,1756281047986,-611.68,0.00016931,2,"2025-08-27T07:50:47.986",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553407,1756281047996,-485.29,0.00016931,2,"2025-08-27T07:50:47.996",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553408,1756281048005,-400.0,0.00016931,2,"2025-08-27T07:50:48.005",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553409,1756281048015,-411.11,0.00016931,2,"2025-08-27T07:50:48.015",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553410,1756281048025,-400.0,0.00016931,2,"2025-08-27T07:50:48.025",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553411,1756281048041,-400.0,0.00016931,2,"2025-08-27T07:50:48.041",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553412,1756281048051,-554.38,0.00016931,2,"2025-08-27T07:50:48.051",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553413,1756281048061,-400.0,0.00016931,2,"2025-08-27T07:50:48.061",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553414,1756281048071,-400.0,0.00016931,2,"2025-08-27T07:50:48.071",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553415,1756281048081,-976.18,0.00016931,2,"2025-08-27T07:50:48.081",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553416,1756281048091,-685.45,0.00016931,2,"2025-08-27T07:50:48.091",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553417,1756281048101,-521.47,0.00016931,2,"2025-08-27T07:50:48.101",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553418,1756281048110,-400.0,0.00016931,2,"2025-08-27T07:50:48.110",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553419,1756281048120,-400.0,0.00016931,2,"2025-08-27T07:50:48.120",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553420,1756281048129,-615.81,0.00016931,2,"2025-08-27T07:50:48.129",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553421,1756281048139,-598.84,0.00016931,2,"2025-08-27T07:50:48.139",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553422,1756281048148,-400.0,0.00016931,2,"2025-08-27T07:50:48.148",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553423,1756281048158,-400.0,0.00016931,2,"2025-08-27T07:50:48.158",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553424,1756281048168,-551.2,0.00016931,2,"2025-08-27T07:50:48.168",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553425,1756281048177,-400.0,0.00016931,2,"2025-08-27T07:50:48.177",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553426,1756281048187,-400.0,0.00016931,2,"2025-08-27T07:50:48.187",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553427,1756281048196,-923.66,0.00016931,2,"2025-08-27T07:50:48.196",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553428,1756281048205,-400.0,0.00016931,2,"2025-08-27T07:50:48.205",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553429,1756281048215,-636.13,0.00016931,2,"2025-08-27T07:50:48.215",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553430,1756281048225,-638.05,0.00016931,2,"2025-08-27T07:50:48.225",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553431,1756281048234,-926.7,0.00016931,2,"2025-08-27T07:50:48.234",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553432,1756281048243,-957.56,0.00016931,2,"2025-08-27T07:50:48.243",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553433,1756281048253,-400.0,0.00016931,2,"2025-08-27T07:50:48.253",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553434,1756281048267,-500.0,0.00016931,2,"2025-08-27T07:50:48.267",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553435,1756281048277,-888.8,0.00016931,2,"2025-08-27T07:50:48.277",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553436,1756281048289,-656.34,0.00016931,2,"2025-08-27T07:50:48.289",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553437,1756281048299,-400.0,0.00016931,2,"2025-08-27T07:50:48.299",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553438,1756281048308,-400.0,0.00016931,2,"2025-08-27T07:50:48.308",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553439,1756281048318,-623.85,0.00016931,2,"2025-08-27T07:50:48.318",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553440,1756281048328,-400.0,0.00016931,2,"2025-08-27T07:50:48.328",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553441,1756281048340,-926.59,0.00016931,2,"2025-08-27T07:50:48.340",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553442,1756281048350,-400.0,0.00016931,2,"2025-08-27T07:50:48.350",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553443,1756281048360,-415.38,0.00016931,2,"2025-08-27T07:50:48.360",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553444,1756281048370,-829.76,0.00016931,2,"2025-08-27T07:50:48.370",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553445,1756281048379,-493.82272416,0.00016931,2,"2025-08-27T07:50:48.379",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553446,1756281048389,-400.0,0.00016931,2,"2025-08-27T07:50:48.389",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553447,1756281048399,-400.0,0.00016931,2,"2025-08-27T07:50:48.399",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553448,1756281048408,-436.09,0.00016931,2,"2025-08-27T07:50:48.408",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553449,1756281048417,-1489.09,0.00016931,2,"2025-08-27T07:50:48.417",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553450,1756281048427,-499.56,0.00016931,2,"2025-08-27T07:50:48.427",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553451,1756281048437,-618.91,0.00016931,2,"2025-08-27T07:50:48.437",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553452,1756281048446,-1076.33,0.00016931,2,"2025-08-27T07:50:48.446",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553453,1756281048456,-974.63,0.00016931,2,"2025-08-27T07:50:48.456",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553454,1756281048465,-406.69,0.00016931,2,"2025-08-27T07:50:48.465",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553455,1756281048474,-401.10268206,0.00016931,2,"2025-08-27T07:50:48.474",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553456,1756281048484,-400.0,0.00016931,2,"2025-08-27T07:50:48.484",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553457,1756281048493,-967.3,0.00016931,2,"2025-08-27T07:50:48.493",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553458,1756281048502,-400.0,0.00016931,2,"2025-08-27T07:50:48.502",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553459,1756281048512,-400.0,0.00016931,2,"2025-08-27T07:50:48.512",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553460,1756281048521,-608.57,0.00016931,2,"2025-08-27T07:50:48.521",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553461,1756281048532,-400.0,0.00016931,2,"2025-08-27T07:50:48.532",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553462,1756281048541,-400.0,0.00016931,2,"2025-08-27T07:50:48.541",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553463,1756281048551,-477.82,0.00016931,2,"2025-08-27T07:50:48.551",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553464,1756281048560,-400.0,0.00016931,2,"2025-08-27T07:50:48.560",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553465,1756281048571,-1245.7,0.00016931,2,"2025-08-27T07:50:48.571",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553466,1756281048580,-400.0,0.00016931,2,"2025-08-27T07:50:48.580",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553467,1756281048590,-246.20875332,0.00016931,2,"2025-08-27T07:50:48.590",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553468,1756281048599,-675.61,0.00016931,2,"2025-08-27T07:50:48.599",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553469,1756281048609,-400.0,0.00016931,2,"2025-08-27T07:50:48.609",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553470,1756281048618,-663.85,0.00016931,2,"2025-08-27T07:50:48.618",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553471,1756281048628,-400.0,0.00016931,2,"2025-08-27T07:50:48.628",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553472,1756281048637,-665.32,0.00016931,2,"2025-08-27T07:50:48.637",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553473,1756281048647,-400.0,0.00016931,2,"2025-08-27T07:50:48.647",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553474,1756281048657,-614.89,0.00016931,2,"2025-08-27T07:50:48.657",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553475,1756281048666,-400.0,0.00016931,2,"2025-08-27T07:50:48.666",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553476,1756281048676,-400.0,0.00016931,2,"2025-08-27T07:50:48.676",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553477,1756281048685,-400.0,0.00016931,2,"2025-08-27T07:50:48.685",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553478,1756281048695,-533.02,0.00016931,2,"2025-08-27T07:50:48.695",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553479,1756281048704,-400.81757719,0.00016931,2,"2025-08-27T07:50:48.704",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553480,1756281048713,-400.0,0.00016931,2,"2025-08-27T07:50:48.713",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553481,1756281048723,-513.75,0.00016931,2,"2025-08-27T07:50:48.723",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553482,1756281048733,-400.0,0.00016931,2,"2025-08-27T07:50:48.733",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553483,1756281048742,-761.42,0.00016931,2,"2025-08-27T07:50:48.742",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553484,1756281048751,-400.0,0.00016931,2,"2025-08-27T07:50:48.751",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553485,1756281048761,-400.0,0.00016931,2,"2025-08-27T07:50:48.761",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553486,1756281048770,-1138.65,0.00016931,2,"2025-08-27T07:50:48.770",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553487,1756281048780,-435.89,0.00016931,2,"2025-08-27T07:50:48.780",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553488,1756281048789,-400.0,0.00016931,2,"2025-08-27T07:50:48.789",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553489,1756281048799,-758.97,0.00016931,2,"2025-08-27T07:50:48.799",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553490,1756281048808,-493.27,0.00016931,2,"2025-08-27T07:50:48.808",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553491,1756281048818,-526.61,0.00016931,2,"2025-08-27T07:50:48.818",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553492,1756281048827,-449.43,0.00016931,2,"2025-08-27T07:50:48.827",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553493,1756281048836,-400.0,0.00016931,2,"2025-08-27T07:50:48.836",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553494,1756281048846,-859.4,0.00016931,2,"2025-08-27T07:50:48.846",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553495,1756281048855,-515.96,0.00016931,2,"2025-08-27T07:50:48.855",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553496,1756281048865,-820.51,0.00016931,2,"2025-08-27T07:50:48.865",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553497,1756281048875,-493.14455399,0.00016931,2,"2025-08-27T07:50:48.875",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553498,1756281048884,-739.75,0.00016931,2,"2025-08-27T07:50:48.884",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553499,1756281048893,-625.71,0.00016931,2,"2025-08-27T07:50:48.893",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553500,1756281048903,-1000.0,0.00016931,2,"2025-08-27T07:50:48.903",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553501,1756281048913,-626.7,0.00016931,2,"2025-08-27T07:50:48.913",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553502,1756281048922,-400.0,0.00016931,2,"2025-08-27T07:50:48.922",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553503,1756281048931,-699.09,0.00016931,2,"2025-08-27T07:50:48.931",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553504,1756281048941,-581.07,0.00016931,2,"2025-08-27T07:50:48.941",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553505,1756281048950,-400.0,0.00016931,2,"2025-08-27T07:50:48.950",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553506,1756281048960,-454.25,0.00016931,2,"2025-08-27T07:50:48.960",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553507,1756281048970,-400.0,0.00016931,2,"2025-08-27T07:50:48.970",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553508,1756281048979,-400.0,0.00016931,2,"2025-08-27T07:50:48.979",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553509,1756281048989,-416.93,0.00016931,2,"2025-08-27T07:50:48.989",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553510,1756281049000,-400.0,0.00016931,2,"2025-08-27T07:50:49.000",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553511,1756281049010,-400.0,0.00016931,2,"2025-08-27T07:50:49.010",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553512,1756281049019,-463.04,0.00016931,2,"2025-08-27T07:50:49.019",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553513,1756281049029,-443.09,0.00016931,2,"2025-08-27T07:50:49.029",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553514,1756281049039,-592.05,0.00016931,2,"2025-08-27T07:50:49.039",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553515,1756281049048,-400.0,0.00016931,2,"2025-08-27T07:50:49.048",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553516,1756281049058,-715.1,0.00016931,2,"2025-08-27T07:50:49.058",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553517,1756281049067,-400.0,0.00016931,2,"2025-08-27T07:50:49.067",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553518,1756281049078,-1144.09,0.00016931,2,"2025-08-27T07:50:49.078",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553519,1756281049087,-400.0,0.00016931,2,"2025-08-27T07:50:49.087",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553520,1756281049097,-400.0,0.00016931,2,"2025-08-27T07:50:49.097",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553521,1756281049106,-664.71,0.00016931,2,"2025-08-27T07:50:49.106",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553522,1756281049116,-400.0,0.00016931,2,"2025-08-27T07:50:49.116",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553523,1756281049125,-400.0,0.00016931,2,"2025-08-27T07:50:49.125",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553524,1756281049135,-685.88,0.00016931,2,"2025-08-27T07:50:49.135",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553525,1756281049145,-1250.5,0.00016931,2,"2025-08-27T07:50:49.145",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553526,1756281049155,-400.0,0.00016931,2,"2025-08-27T07:50:49.155",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553527,1756281049164,-624.38,0.00016931,2,"2025-08-27T07:50:49.164",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553528,1756281049174,-200.73254068,0.00016931,2,"2025-08-27T07:50:49.174",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553529,1756281049183,-400.0,0.00016931,2,"2025-08-27T07:50:49.183",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553530,1756281049193,-400.0,0.00016931,2,"2025-08-27T07:50:49.193",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553531,1756281049203,-400.0,0.00016931,2,"2025-08-27T07:50:49.203",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553532,1756281049212,-400.0,0.00016931,2,"2025-08-27T07:50:49.212",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553533,1756281049222,-400.0,0.00016931,2,"2025-08-27T07:50:49.222",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553534,1756281049231,-400.0,0.00016931,2,"2025-08-27T07:50:49.231",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553535,1756281049241,-400.0,0.00016931,2,"2025-08-27T07:50:49.241",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553536,1756281049251,-400.0,0.00016931,2,"2025-08-27T07:50:49.251",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553537,1756281049264,-400.0,0.00016931,2,"2025-08-27T07:50:49.264",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553538,1756281049273,-400.0,0.00016931,2,"2025-08-27T07:50:49.273",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553539,1756281049284,-400.0,0.00016931,2,"2025-08-27T07:50:49.284",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553540,1756281049294,-1132.07,0.00016931,2,"2025-08-27T07:50:49.294",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553541,1756281049304,-480.7,0.00016931,2,"2025-08-27T07:50:49.304",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553542,1756281049314,-539.75,0.00016931,2,"2025-08-27T07:50:49.314",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553543,1756281049323,-757.29,0.00016931,2,"2025-08-27T07:50:49.323",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553544,1756281049333,-742.76,0.00016931,2,"2025-08-27T07:50:49.333",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553545,1756281049342,-786.99,0.00016931,2,"2025-08-27T07:50:49.342",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553546,1756281049352,-501.56,0.00016931,2,"2025-08-27T07:50:49.352",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553547,1756281049361,-400.0,0.00016931,2,"2025-08-27T07:50:49.361",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553548,1756281049371,-608.88,0.00016931,2,"2025-08-27T07:50:49.371",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553549,1756281049381,-646.54,0.00016931,2,"2025-08-27T07:50:49.381",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553550,1756281049390,-400.0,0.00016931,2,"2025-08-27T07:50:49.390",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553551,1756281049399,-797.68,0.00016931,2,"2025-08-27T07:50:49.399",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553552,1756281049410,-400.0,0.00016931,2,"2025-08-27T07:50:49.410",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553553,1756281049419,-712.96,0.00016931,2,"2025-08-27T07:50:49.419",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553554,1756281049428,-644.99,0.00016931,2,"2025-08-27T07:50:49.428",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553555,1756281049438,-531.04,0.00016931,2,"2025-08-27T07:50:49.438",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553556,1756281049447,-400.0,0.00016931,2,"2025-08-27T07:50:49.447",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553557,1756281049456,-400.0,0.00016931,2,"2025-08-27T07:50:49.456",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553558,1756281049465,-582.15,0.00016931,2,"2025-08-27T07:50:49.465",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553559,1756281049475,-468.79,0.00016931,2,"2025-08-27T07:50:49.475",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553560,1756281049484,-698.11,0.00016931,2,"2025-08-27T07:50:49.484",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553561,1756281049494,-1736.51,0.00016931,2,"2025-08-27T07:50:49.494",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553562,1756281049513,-400.0,0.00016931,2,"2025-08-27T07:50:49.513",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553563,1756281049522,-668.27,0.00016931,2,"2025-08-27T07:50:49.522",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553564,1756281049533,-400.0,0.00016931,2,"2025-08-27T07:50:49.533",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553565,1756281049542,-400.0,0.00016931,2,"2025-08-27T07:50:49.542",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553566,1756281049552,-400.0,0.00016931,2,"2025-08-27T07:50:49.552",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553567,1756281049561,-400.0,0.00016931,2,"2025-08-27T07:50:49.561",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553568,1756281049570,-786.24,0.00016931,2,"2025-08-27T07:50:49.570",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553569,1756281049579,-400.0,0.00016931,2,"2025-08-27T07:50:49.579",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553570,1756281049588,-578.41,0.00016931,2,"2025-08-27T07:50:49.588",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553571,1756281049598,-400.0,0.00016931,2,"2025-08-27T07:50:49.598",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553572,1756281049611,-400.0,0.00016931,2,"2025-08-27T07:50:49.611",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553573,1756281049624,-400.0,0.00016931,2,"2025-08-27T07:50:49.624",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553574,1756281049635,-447.22,0.00016931,2,"2025-08-27T07:50:49.635",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553575,1756281049646,-400.0,0.00016931,2,"2025-08-27T07:50:49.646",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553576,1756281049656,-1094.41,0.00016931,2,"2025-08-27T07:50:49.656",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553577,1756281049668,-400.0,0.00016931,2,"2025-08-27T07:50:49.668",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553578,1756281049680,-754.22,0.00016931,2,"2025-08-27T07:50:49.680",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553579,1756281049690,-410.41,0.00016931,2,"2025-08-27T07:50:49.690",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553580,1756281049699,-400.0,0.00016931,2,"2025-08-27T07:50:49.699",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553581,1756281049709,-538.54,0.00016931,2,"2025-08-27T07:50:49.709",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553582,1756281049719,-400.0,0.00016931,2,"2025-08-27T07:50:49.719",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553583,1756281049728,-400.13,0.00016931,2,"2025-08-27T07:50:49.728",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553584,1756281049739,-749.45,0.00016931,2,"2025-08-27T07:50:49.739",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553585,1756281049749,-400.0,0.00016931,2,"2025-08-27T07:50:49.749",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553586,1756281049758,-2029.47,0.00016931,2,"2025-08-27T07:50:49.758",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553587,1756281049769,-467.56,0.00016931,2,"2025-08-27T07:50:49.769",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553588,1756281049778,-400.0,0.00016931,2,"2025-08-27T07:50:49.778",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553589,1756281049788,-467.07,0.00016931,2,"2025-08-27T07:50:49.788",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553590,1756281049798,-400.0,0.00016931,2,"2025-08-27T07:50:49.798",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553591,1756281049807,-400.0,0.00016931,2,"2025-08-27T07:50:49.807",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553592,1756281049816,-1964.9,0.00016931,2,"2025-08-27T07:50:49.816",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553593,1756281049826,-400.0,0.00016931,2,"2025-08-27T07:50:49.826",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553594,1756281049837,-411.04,0.00016931,2,"2025-08-27T07:50:49.837",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553595,1756281049847,-688.07,0.00016931,2,"2025-08-27T07:50:49.847",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553596,1756281049858,-400.0,0.00016931,2,"2025-08-27T07:50:49.858",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553597,1756281049867,-586.71,0.00016931,2,"2025-08-27T07:50:49.867",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553598,1756281049877,-972.82,0.00016931,2,"2025-08-27T07:50:49.877",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553599,1756281049887,-857.76,0.00016931,2,"2025-08-27T07:50:49.887",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553600,1756281049897,-400.0,0.00016931,2,"2025-08-27T07:50:49.897",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553601,1756281049907,-400.0,0.00016931,2,"2025-08-27T07:50:49.907",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553602,1756281049916,-510.1,0.00016931,2,"2025-08-27T07:50:49.916",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553603,1756281049925,-400.0,0.00016931,2,"2025-08-27T07:50:49.925",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553604,1756281049935,-524.26,0.00016931,2,"2025-08-27T07:50:49.935",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553605,1756281049944,-625.59,0.00016931,2,"2025-08-27T07:50:49.944",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553606,1756281049954,-1402.75,0.00016931,2,"2025-08-27T07:50:49.954",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553607,1756281049963,-702.38,0.00016931,2,"2025-08-27T07:50:49.963",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553608,1756281049972,-1014.11,0.00016931,2,"2025-08-27T07:50:49.972",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553609,1756281049982,-400.0,0.00016931,2,"2025-08-27T07:50:49.982",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553610,1756281049991,-400.0,0.00016931,2,"2025-08-27T07:50:49.991",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553611,1756281050001,-532.11,0.00016931,2,"2025-08-27T07:50:50.001",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553612,1756281050009,-401.20161794,0.00016931,2,"2025-08-27T07:50:50.009",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553613,1756281050019,-513.85,0.00016931,2,"2025-08-27T07:50:50.019",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553614,1756281050027,-229.03565821,0.00016931,2,"2025-08-27T07:50:50.027",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553615,1756281050037,-466.17125089,0.00016931,2,"2025-08-27T07:50:50.037",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553616,1756281050047,-400.0,0.00016931,2,"2025-08-27T07:50:50.047",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553617,1756281050056,-538.69,0.00016931,2,"2025-08-27T07:50:50.056",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553618,1756281050065,-400.0,0.00016931,2,"2025-08-27T07:50:50.065",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553619,1756281050074,-939.09,0.00016931,2,"2025-08-27T07:50:50.074",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553620,1756281050084,-571.13,0.00016931,2,"2025-08-27T07:50:50.084",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553621,1756281050093,-930.21,0.00016931,2,"2025-08-27T07:50:50.093",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553622,1756281050102,-400.0,0.00016931,2,"2025-08-27T07:50:50.102",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553623,1756281050112,-500.0,0.00016931,2,"2025-08-27T07:50:50.112",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553624,1756281050121,-1190.06,0.00016931,2,"2025-08-27T07:50:50.121",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553625,1756281050130,-430.41,0.00016931,2,"2025-08-27T07:50:50.130",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553626,1756281050139,-735.63,0.00016931,2,"2025-08-27T07:50:50.139",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553627,1756281050148,-1192.99,0.00016931,2,"2025-08-27T07:50:50.148",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553628,1756281050157,-933.83,0.00016931,2,"2025-08-27T07:50:50.157",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553629,1756281050166,-998.06,0.00016931,2,"2025-08-27T07:50:50.166",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553630,1756281050175,-151.0,0.00016931,2,"2025-08-27T07:50:50.175",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553631,1756281050184,-795.77,0.00016931,2,"2025-08-27T07:50:50.184",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553632,1756281050194,-151.0,0.00016931,2,"2025-08-27T07:50:50.194",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553633,1756281050203,-306.30742011,0.00016931,2,"2025-08-27T07:50:50.203",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553634,1756281050212,-151.0,0.00016931,2,"2025-08-27T07:50:50.212",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553635,1756281050221,-400.0,0.00016931,2,"2025-08-27T07:50:50.221",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553636,1756281050230,-934.59,0.00016931,2,"2025-08-27T07:50:50.230",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553637,1756281050239,-151.0,0.00016931,2,"2025-08-27T07:50:50.239",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553638,1756281050249,-402.59,0.00016931,2,"2025-08-27T07:50:50.249",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553639,1756281050262,-400.0,0.00016931,2,"2025-08-27T07:50:50.262",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553640,1756281050271,-400.0,0.00016931,2,"2025-08-27T07:50:50.271",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553641,1756281050280,-590.39,0.00016931,2,"2025-08-27T07:50:50.280",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553642,1756281050289,-400.0,0.00016931,2,"2025-08-27T07:50:50.289",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553643,1756281050300,-450.99,0.00016931,2,"2025-08-27T07:50:50.300",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553644,1756281050309,-1104.58,0.00016931,2,"2025-08-27T07:50:50.309",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553645,1756281050318,-400.0,0.00016931,2,"2025-08-27T07:50:50.318",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553646,1756281050329,-400.0,0.00016931,2,"2025-08-27T07:50:50.329",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553647,1756281050339,-500.0,0.00016931,2,"2025-08-27T07:50:50.339",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553648,1756281050348,-151.0,0.00016931,2,"2025-08-27T07:50:50.348",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553649,1756281050358,-418.06,0.00016931,2,"2025-08-27T07:50:50.358",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553650,1756281050367,-572.89,0.00016931,2,"2025-08-27T07:50:50.367",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553651,1756281050378,-400.0,0.00016931,2,"2025-08-27T07:50:50.378",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553652,1756281050387,-701.44,0.00016931,2,"2025-08-27T07:50:50.387",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553653,1756281050397,-151.0,0.00016931,2,"2025-08-27T07:50:50.397",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553654,1756281050408,-400.0,0.00016931,2,"2025-08-27T07:50:50.408",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553655,1756281050417,-151.0,0.00016931,2,"2025-08-27T07:50:50.417",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553656,1756281050427,-400.0,0.00016931,2,"2025-08-27T07:50:50.427",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553657,1756281050437,-151.0,0.00016931,2,"2025-08-27T07:50:50.437",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553658,1756281050446,-151.0,0.00016931,2,"2025-08-27T07:50:50.446",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553659,1756281050455,-1114.24,0.00016931,2,"2025-08-27T07:50:50.455",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553660,1756281050465,-933.77,0.00016931,2,"2025-08-27T07:50:50.465",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553661,1756281050474,-489.79122022,0.00016931,2,"2025-08-27T07:50:50.474",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553662,1756281050484,-400.0,0.00016931,2,"2025-08-27T07:50:50.484",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553663,1756281050494,-400.0,0.00016931,2,"2025-08-27T07:50:50.494",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553664,1756281050504,-400.0,0.00016931,2,"2025-08-27T07:50:50.504",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553665,1756281050513,-277.799915,0.00016931,2,"2025-08-27T07:50:50.513",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553666,1756281050522,-151.0,0.00016931,2,"2025-08-27T07:50:50.522",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553667,1756281050532,-400.0,0.00016931,2,"2025-08-27T07:50:50.532",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553668,1756281050541,-400.0,0.00016931,2,"2025-08-27T07:50:50.541",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553669,1756281050551,-277.799915,0.00016931,2,"2025-08-27T07:50:50.551",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553670,1756281050560,-1274.32,0.00016931,2,"2025-08-27T07:50:50.560",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553671,1756281050569,-277.799915,0.00016931,2,"2025-08-27T07:50:50.569",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553672,1756281050579,-537.42,0.00016931,2,"2025-08-27T07:50:50.579",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553673,1756281050588,-400.0,0.00016931,2,"2025-08-27T07:50:50.588",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553674,1756281050598,-277.799915,0.00016931,2,"2025-08-27T07:50:50.598",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553675,1756281050607,-1101.56,0.00016931,2,"2025-08-27T07:50:50.607",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553676,1756281050616,-564.77,0.00016931,2,"2025-08-27T07:50:50.616",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553677,1756281050625,-1049.22,0.00016931,2,"2025-08-27T07:50:50.625",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553678,1756281050634,-400.0,0.00016931,2,"2025-08-27T07:50:50.634",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553679,1756281050643,-935.09,0.00016931,2,"2025-08-27T07:50:50.643",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553680,1756281050653,-151.0,0.00016931,2,"2025-08-27T07:50:50.653",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553681,1756281050663,-400.0,0.00016931,2,"2025-08-27T07:50:50.663",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553682,1756281050673,-400.0,0.00016931,2,"2025-08-27T07:50:50.673",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553683,1756281050683,-400.0,0.00016931,2,"2025-08-27T07:50:50.683",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553684,1756281050692,-151.126467,0.00016931,2,"2025-08-27T07:50:50.692",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553685,1756281050702,-400.0,0.00016931,2,"2025-08-27T07:50:50.702",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553686,1756281050714,-1060.2,0.00016931,2,"2025-08-27T07:50:50.714",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553687,1756281050724,-400.0,0.00016931,2,"2025-08-27T07:50:50.724",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553688,1756281050734,-814.9,0.00016931,2,"2025-08-27T07:50:50.734",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553689,1756281050744,-400.0,0.00016931,2,"2025-08-27T07:50:50.744",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553690,1756281050754,-151.0,0.00016931,2,"2025-08-27T07:50:50.754",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553691,1756281050764,-151.0,0.00016931,2,"2025-08-27T07:50:50.764",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553692,1756281050774,-565.55,0.00016931,2,"2025-08-27T07:50:50.774",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553693,1756281050784,-563.81568273,0.00016931,2,"2025-08-27T07:50:50.784",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553694,1756281050809,-560.7,0.00016931,2,"2025-08-27T07:50:50.809",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553695,1756281050820,-1552.75431727,0.00016931,2,"2025-08-27T07:50:50.820",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553696,1756281050830,-400.0,0.00016931,2,"2025-08-27T07:50:50.830",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553697,1756281050839,-784.82,0.00016931,2,"2025-08-27T07:50:50.839",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553698,1756281050849,-151.0,0.00016931,2,"2025-08-27T07:50:50.849",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553699,1756281050859,-400.0,0.00016931,2,"2025-08-27T07:50:50.859",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553700,1756281050869,-831.82,0.00016931,2,"2025-08-27T07:50:50.869",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553701,1756281050879,-500.0,0.00016931,2,"2025-08-27T07:50:50.879",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553702,1756281050888,-400.0,0.00016931,2,"2025-08-27T07:50:50.888",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553703,1756281050898,-1609.09,0.00016931,2,"2025-08-27T07:50:50.898",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553704,1756281050908,-193.76325,0.00016931,2,"2025-08-27T07:50:50.908",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553705,1756281050917,-151.0,0.00016931,2,"2025-08-27T07:50:50.917",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553706,1756281050926,-151.0,0.00016931,2,"2025-08-27T07:50:50.926",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553707,1756281050936,-400.0,0.00016931,2,"2025-08-27T07:50:50.936",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553708,1756281050945,-400.0,0.00016931,2,"2025-08-27T07:50:50.945",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553709,1756281050954,-151.0,0.00016931,2,"2025-08-27T07:50:50.954",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553710,1756281050966,-647.46,0.00016931,2,"2025-08-27T07:50:50.966",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553711,1756281050976,-151.0,0.00016931,2,"2025-08-27T07:50:50.976",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553712,1756281050986,-151.0,0.00016931,2,"2025-08-27T07:50:50.986",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553713,1756281050996,-151.0,0.00016931,2,"2025-08-27T07:50:50.996",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553714,1756281051005,-193.76325,0.00016931,2,"2025-08-27T07:50:51.005",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553715,1756281051015,-1159.95,0.00016931,2,"2025-08-27T07:50:51.015",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553716,1756281051027,-581.57918273,0.00016931,2,"2025-08-27T07:50:51.027",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553717,1756281051100,-448.20081727,0.00016931,2,"2025-08-27T07:50:51.100",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553718,1756281051110,-193.76325,0.00016931,2,"2025-08-27T07:50:51.110",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553719,1756281051119,-151.0,0.00016931,2,"2025-08-27T07:50:51.119",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553720,1756281051129,-151.0,0.00016931,2,"2025-08-27T07:50:51.129",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553721,1756281051370,-564.74,0.00016931,2,"2025-08-27T07:50:51.370",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553722,1756281051392,-193.76325,0.00016931,2,"2025-08-27T07:50:51.392",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553723,1756281051402,-151.0,0.00016931,2,"2025-08-27T07:50:51.402",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553724,1756281051411,-151.0,0.00016931,2,"2025-08-27T07:50:51.411",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553725,1756281051420,-151.0,0.00016931,2,"2025-08-27T07:50:51.420",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553726,1756281051430,-12.63297766,0.00016931,2,"2025-08-27T07:50:51.430",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553727,1756281051442,-387.36702234,0.00016931,2,"2025-08-27T07:50:51.442",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553728,1756281051451,-151.0,0.00016931,2,"2025-08-27T07:50:51.451",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553729,1756281051461,-151.0,0.00016931,2,"2025-08-27T07:50:51.461",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553730,1756281051470,-748.42,0.00016931,2,"2025-08-27T07:50:51.470",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553731,1756281051479,-645.76,0.00016931,2,"2025-08-27T07:50:51.479",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553732,1756281051491,-469.58,0.00016931,2,"2025-08-27T07:50:51.491",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553733,1756281051513,-910.38,0.00016931,2,"2025-08-27T07:50:51.513",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553734,1756281051532,-151.0,0.00016931,2,"2025-08-27T07:50:51.532",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553735,1756281051542,-182.58432973,0.00016931,2,"2025-08-27T07:50:51.542",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553736,1756281052777,-151.3,0.000166,2,"2025-08-27T07:50:52.777",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553737,1756281052789,-400.0,0.0001693,2,"2025-08-27T07:50:52.789",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553738,1756281052800,-400.0,0.0001693,2,"2025-08-27T07:50:52.800",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553739,1756281052809,-575.8633307,0.00016931,2,"2025-08-27T07:50:52.809",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553740,1756281052833,-343.44233957,0.00016931,2,"2025-08-27T07:50:52.833",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553741,1756281052842,-326.55766043,0.00016931,2,"2025-08-27T07:50:52.842",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553742,1756281052854,-73.44233957,0.00016931,2,"2025-08-27T07:50:52.854",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553743,1756281052863,-2526.55816043,0.00016931,2,"2025-08-27T07:50:52.863",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553744,1756281052875,-7006.15863914,0.00016931,2,"2025-08-27T07:50:52.875",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553745,1756281052886,-368.63334378,0.00016931,2,"2025-08-27T07:50:52.886",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553746,1756281056615,-280.0,0.00016151,2,"2025-08-27T07:50:56.615",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553747,1756281060247,-15.85,0.00016151,2,"2025-08-27T07:51:00.247",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553748,1756281078420,-494.32671646,0.0001607,2,"2025-08-27T07:51:18.420",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553749,1756281085715,-236.24110353,0.0001607,2,"2025-08-27T07:51:25.715",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553826,1756281114972,-194.57350173,0.00015895,2,"2025-08-27T07:51:54.972",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553827,1756281129380,-105.42649827,0.00015895,2,"2025-08-27T07:52:09.380",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553828,1756281129432,-189.14700346,0.0001597,2,"2025-08-27T07:52:09.432",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553829,1756281136930,-150.365762,0.0001597,2,"2025-08-27T07:52:16.930",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553830,1756281136981,-99.268476,0.00015982,2,"2025-08-27T07:52:16.981",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553831,1756281138695,237.0,0.000148,2,"2025-08-27T07:52:18.695",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553832,1756281143880,-74.72740636,0.0001598,2,"2025-08-27T07:52:23.880",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553833,1756281143904,-158.27259364,0.0001598,2,"2025-08-27T07:52:23.904",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553834,1756281151068,-199.268476,0.00015982,2,"2025-08-27T07:52:31.068",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553835,1756281151097,-1.463048,0.00015982,2,"2025-08-27T07:52:31.097",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553836,1756281151451,374.71919569,2.88e-06,120,"2025-08-27T07:52:31.451",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553837,1756281153800,374.71919569,2.7e-06,30,"2025-08-27T07:52:33.800",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553838,1756281156104,374.71919569,3.7e-06,30,"2025-08-27T07:52:36.104",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553839,1756281158421,-1.76323225,0.00015982,2,"2025-08-27T07:52:38.421",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553840,1756281158533,-248.23676775,0.00015982,2,"2025-08-27T07:52:38.533",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553841,1756281158666,374.71919569,4.7e-06,30,"2025-08-27T07:52:38.666",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553842,1756281160991,374.71919569,5.7e-06,30,"2025-08-27T07:52:40.991",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553843,1756281165068,-12.01391401,0.0001607,2,"2025-08-27T07:52:45.068",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553844,1756281165097,-31.63697988,0.00016129,2,"2025-08-27T07:52:45.097",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553845,1756281165143,-129.29302012,0.00016129,2,"2025-08-27T07:52:45.143",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553849,1756281216671,-795.76,0.00015977,2,"2025-08-27T07:53:36.671",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553850,1756281224157,-30.72,0.00015977,2,"2025-08-27T07:53:44.157",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553851,1756281224183,-88.56,0.00015977,2,"2025-08-27T07:53:44.183",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553854,1756281253732,-150.99,0.00016031,2,"2025-08-27T07:54:13.732",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553855,1756281253786,-52.52,0.00016035,2,"2025-08-27T07:54:13.786",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553856,1756281254071,-247.48,0.00016035,2,"2025-08-27T07:54:14.071",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553857,1756281260326,-105.92607233,0.00016035,2,"2025-08-27T07:54:20.326",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553858,1756281260355,-144.07392767,0.00016035,2,"2025-08-27T07:54:20.355",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553860,1756281278963,-401.90938949,0.00015875,2,"2025-08-27T07:54:38.963",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553861,1756281286460,-31.58461051,0.00015875,2,"2025-08-27T07:54:46.460",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553862,1756281286602,-103.9911641,0.00015962,2,"2025-08-27T07:54:46.602",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553867,1756281361290,-400.0,0.00015954,2,"2025-08-27T07:56:01.290",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553868,1756281368774,-561.29,0.00015954,2,"2025-08-27T07:56:08.774",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553872,1756281397039,-400.0,0.00015933,2,"2025-08-27T07:56:37.039",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553878,1756281437111,-150.0,0.00015914,2,"2025-08-27T07:57:17.111",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553879,1756281437189,-100.0,0.00015914,2,"2025-08-27T07:57:17.189",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553880,1756281444509,-250.0,0.00015914,2,"2025-08-27T07:57:24.509",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553881,1756281451624,-27.66,0.00015914,2,"2025-08-27T07:57:31.624",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553882,1756281451661,-110.35922976,0.00015932,2,"2025-08-27T07:57:31.661",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553883,1756281491547,-91.07182976,0.00015932,2,"2025-08-27T07:58:11.547",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553884,1756281491576,-17.85634048,0.00015932,2,"2025-08-27T07:58:11.576",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553885,1756281491630,160.0,0.00015895,7,"2025-08-27T07:58:11.630",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553886,1756281498029,-300.0,0.00015932,2,"2025-08-27T07:58:18.029",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553887,1756281498054,-121.38,0.00015933,2,"2025-08-27T07:58:18.054",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553888,1756281498076,-57.98,0.00015954,2,"2025-08-27T07:58:18.076",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553889,1756281498099,-96.0088359,0.00015962,2,"2025-08-27T07:58:18.099",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553890,1756281498123,-150.0,0.00016035,2,"2025-08-27T07:58:18.123",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553891,1756281498146,-150.99,0.00016039,2,"2025-08-27T07:58:18.146",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553892,1756281498168,-150.99,0.00016047,2,"2025-08-27T07:58:18.168",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553893,1756281498189,-150.99,0.00016055,2,"2025-08-27T07:58:18.189",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553894,1756281498212,-150.99,0.00016064,2,"2025-08-27T07:58:18.212",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553895,1756281498236,-200.0,0.000167,6,"2025-08-27T07:58:18.236",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553896,1756281498260,-500.0,0.000168,6,"2025-08-27T07:58:18.260",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553897,1756281498282,-408.65,0.000168,2,"2025-08-27T07:58:18.282",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553898,1756281498303,-408.65,0.000168,2,"2025-08-27T07:58:18.303",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553899,1756281498325,-1200.0,0.00016829,2,"2025-08-27T07:58:18.325",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553900,1756281498358,-300.0,0.00016829,2,"2025-08-27T07:58:18.358",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553901,1756281498384,-550.0,0.00016829,2,"2025-08-27T07:58:18.384",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553902,1756281498405,-265.0,0.00016829,2,"2025-08-27T07:58:18.405",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553903,1756281498427,-300.0,0.0001683,2,"2025-08-27T07:58:18.427",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553904,1756281498450,-12805.9212502,0.0001683,2,"2025-08-27T07:58:18.450",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553905,1756281498472,-159.06183224,0.0001683,2,"2025-08-27T07:58:18.472",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553906,1756281498493,-2033.8712,0.0001683,2,"2025-08-27T07:58:18.493",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553907,1756281498514,-502.9213,0.0001683,2,"2025-08-27T07:58:18.514",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553908,1756281498535,-2447.5179,0.0001683,2,"2025-08-27T07:58:18.535",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553909,1756281498557,-5000.0,0.00016831,2,"2025-08-27T07:58:18.557",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553910,1756281498580,-508.77561731,0.00016831,2,"2025-08-27T07:58:18.580",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553911,1756281498607,-20384.16733552,0.00016831,2,"2025-08-27T07:58:18.607",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553912,1756281498631,-800.0,0.000169,6,"2025-08-27T07:58:18.631",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553913,1756281498652,-408.65,0.000169,2,"2025-08-27T07:58:18.652",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553914,1756281498676,-408.65,0.000169,2,"2025-08-27T07:58:18.676",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553915,1756281498698,-407.19,0.000169,2,"2025-08-27T07:58:18.698",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553916,1756281498721,-22608.9710671,0.0001692,2,"2025-08-27T07:58:18.721",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553917,1756281498743,-240.32978012,0.00016921,2,"2025-08-27T07:58:18.743",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553918,1756281498766,-257.91778498,0.00016921,2,"2025-08-27T07:58:18.766",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553919,1756281498787,-200.0,0.00016921,2,"2025-08-27T07:58:18.787",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553920,1756281498808,-151.0,0.00016921,2,"2025-08-27T07:58:18.808",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553921,1756281498831,-2434.74389024,0.00016921,2,"2025-08-27T07:58:18.831",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553922,1756281498852,-500.0,0.00016921,2,"2025-08-27T07:58:18.852",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553923,1756281498874,-500.0,0.00016921,2,"2025-08-27T07:58:18.874",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553924,1756281498896,-500.0,0.00016921,2,"2025-08-27T07:58:18.896",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553925,1756281498918,-500.0,0.00016921,2,"2025-08-27T07:58:18.918",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553926,1756281498938,-155.26773336,0.00016921,2,"2025-08-27T07:58:18.938",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553927,1756281498960,-500.0,0.00016921,2,"2025-08-27T07:58:18.960",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553928,1756281498981,-500.0,0.00016921,2,"2025-08-27T07:58:18.981",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553929,1756281499002,-500.0,0.00016921,2,"2025-08-27T07:58:19.002",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553930,1756281499024,-486.61122081,0.00016921,2,"2025-08-27T07:58:19.024",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553931,1756281499047,-151.0,0.00016921,2,"2025-08-27T07:58:19.047",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553932,1756281499068,-151.0,0.00016921,2,"2025-08-27T07:58:19.068",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553933,1756281499091,-151.0,0.00016921,2,"2025-08-27T07:58:19.091",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553934,1756281499113,-151.0,0.00016921,2,"2025-08-27T07:58:19.113",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553935,1756281499136,-151.0,0.00016921,2,"2025-08-27T07:58:19.136",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553936,1756281499158,-287.08486019,0.00016921,2,"2025-08-27T07:58:19.158",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553937,1756281499271,-400.46810182,0.00016929,2,"2025-08-27T07:58:19.271",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553938,1756281499293,-400.0,0.00016929,2,"2025-08-27T07:58:19.293",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553939,1756281499315,-835.68,0.00016929,2,"2025-08-27T07:58:19.315",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553940,1756281499341,-400.0,0.00016929,2,"2025-08-27T07:58:19.341",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553941,1756281499368,-537.9,0.00016929,2,"2025-08-27T07:58:19.368",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553942,1756281499390,-400.0,0.00016929,2,"2025-08-27T07:58:19.390",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553943,1756281499412,-400.0,0.00016929,2,"2025-08-27T07:58:19.412",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553944,1756281499433,-400.0,0.00016929,2,"2025-08-27T07:58:19.433",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553945,1756281499454,-1226.62,0.00016929,2,"2025-08-27T07:58:19.454",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553946,1756281499475,-573.93,0.00016929,2,"2025-08-27T07:58:19.475",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553947,1756281499497,-807.83,0.00016929,2,"2025-08-27T07:58:19.497",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553948,1756281499519,-400.0,0.00016929,2,"2025-08-27T07:58:19.519",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553949,1756281499541,-717.19,0.00016929,2,"2025-08-27T07:58:19.541",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553950,1756281499563,-793.53,0.00016929,2,"2025-08-27T07:58:19.563",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553951,1756281499588,-400.0,0.00016929,2,"2025-08-27T07:58:19.588",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553952,1756281499609,-1248.39,0.00016929,2,"2025-08-27T07:58:19.609",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553953,1756281499631,-898.66,0.00016929,2,"2025-08-27T07:58:19.631",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553954,1756281499672,-400.0,0.00016929,2,"2025-08-27T07:58:19.672",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553955,1756281499699,-525.1,0.00016929,2,"2025-08-27T07:58:19.699",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553956,1756281499723,-1071.29,0.00016929,2,"2025-08-27T07:58:19.723",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553957,1756281499744,-1027.09,0.00016929,2,"2025-08-27T07:58:19.744",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553958,1756281499766,-953.52,0.00016929,2,"2025-08-27T07:58:19.766",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553959,1756281499788,-838.98,0.00016929,2,"2025-08-27T07:58:19.788",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553960,1756281499810,-854.33,0.00016929,2,"2025-08-27T07:58:19.810",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553961,1756281499834,-400.0,0.00016929,2,"2025-08-27T07:58:19.834",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553962,1756281499859,-838.72,0.00016929,2,"2025-08-27T07:58:19.859",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553963,1756281499881,-1153.38,0.00016929,2,"2025-08-27T07:58:19.881",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553964,1756281499919,-769.02,0.00016929,2,"2025-08-27T07:58:19.919",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553965,1756281499944,-724.1,0.00016929,2,"2025-08-27T07:58:19.944",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553966,1756281499966,-908.47,0.00016929,2,"2025-08-27T07:58:19.966",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553967,1756281499987,-776.69,0.00016929,2,"2025-08-27T07:58:19.987",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553968,1756281500008,-837.72,0.00016929,2,"2025-08-27T07:58:20.008",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553969,1756281500030,-400.0,0.00016929,2,"2025-08-27T07:58:20.030",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553970,1756281500053,-1058.15,0.00016929,2,"2025-08-27T07:58:20.053",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553971,1756281500079,-661.68,0.00016929,2,"2025-08-27T07:58:20.079",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553972,1756281500104,-1227.44,0.00016929,2,"2025-08-27T07:58:20.104",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553973,1756281500129,-1035.38,0.00016929,2,"2025-08-27T07:58:20.129",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553974,1756281500155,-793.65,0.00016929,2,"2025-08-27T07:58:20.155",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553975,1756281500178,-729.68,0.00016929,2,"2025-08-27T07:58:20.178",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553976,1756281500203,-752.64,0.00016929,2,"2025-08-27T07:58:20.203",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553977,1756281500227,-943.87,0.00016929,2,"2025-08-27T07:58:20.227",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553978,1756281500254,-716.2,0.00016929,2,"2025-08-27T07:58:20.254",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553979,1756281500277,-1039.73,0.00016929,2,"2025-08-27T07:58:20.277",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553980,1756281500298,-983.87,0.00016929,2,"2025-08-27T07:58:20.298",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553981,1756281500322,-730.22,0.00016929,2,"2025-08-27T07:58:20.322",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553982,1756281500343,-855.48,0.00016929,2,"2025-08-27T07:58:20.343",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553983,1756281500366,-1216.1,0.00016929,2,"2025-08-27T07:58:20.366",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553984,1756281500393,-680.4,0.00016929,2,"2025-08-27T07:58:20.393",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553985,1756281500418,-642.17,0.00016929,2,"2025-08-27T07:58:20.418",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553986,1756281500440,-754.48,0.00016929,2,"2025-08-27T07:58:20.440",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553987,1756281500464,-636.47,0.00016929,2,"2025-08-27T07:58:20.464",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553988,1756281500487,-416.75,0.00016929,2,"2025-08-27T07:58:20.487",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553989,1756281500508,-400.0,0.00016929,2,"2025-08-27T07:58:20.508",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553990,1756281500533,-546.72,0.00016929,2,"2025-08-27T07:58:20.533",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553991,1756281500557,-775.7,0.00016929,2,"2025-08-27T07:58:20.557",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553992,1756281500583,-573.95,0.00016929,2,"2025-08-27T07:58:20.583",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553993,1756281500609,-1115.41,0.00016929,2,"2025-08-27T07:58:20.609",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553994,1756281500633,-557.11,0.00016929,2,"2025-08-27T07:58:20.633",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553995,1756281500658,-763.98,0.00016929,2,"2025-08-27T07:58:20.658",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553996,1756281500680,-587.22,0.00016929,2,"2025-08-27T07:58:20.680",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553997,1756281500702,-400.0,0.00016929,2,"2025-08-27T07:58:20.702",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553998,1756281500724,-743.52,0.00016929,2,"2025-08-27T07:58:20.724",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381553999,1756281500752,-753.45,0.00016929,2,"2025-08-27T07:58:20.752",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554000,1756281500775,-786.9,0.00016929,2,"2025-08-27T07:58:20.775",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554001,1756281500799,-879.06,0.00016929,2,"2025-08-27T07:58:20.799",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554002,1756281500822,-675.29,0.00016929,2,"2025-08-27T07:58:20.822",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554003,1756281500845,-642.76,0.00016929,2,"2025-08-27T07:58:20.845",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554004,1756281500872,-494.15,0.00016929,2,"2025-08-27T07:58:20.872",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554005,1756281500895,-796.35,0.00016929,2,"2025-08-27T07:58:20.895",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554006,1756281500917,-1029.89,0.00016929,2,"2025-08-27T07:58:20.917",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554007,1756281500941,-500.0,0.00016929,2,"2025-08-27T07:58:20.941",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554008,1756281500963,-1200.84,0.00016929,2,"2025-08-27T07:58:20.963",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554009,1756281500984,-400.0,0.00016929,2,"2025-08-27T07:58:20.984",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554010,1756281501006,-475.88,0.00016929,2,"2025-08-27T07:58:21.006",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554011,1756281501027,-400.0,0.00016929,2,"2025-08-27T07:58:21.027",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554012,1756281501052,-860.98,0.00016929,2,"2025-08-27T07:58:21.052",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554013,1756281501075,-950.32,0.00016929,2,"2025-08-27T07:58:21.075",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554014,1756281501097,-400.49492138,0.00016929,2,"2025-08-27T07:58:21.097",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554015,1756281501122,-551.49,0.00016929,2,"2025-08-27T07:58:21.122",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554016,1756281501145,-1186.43,0.00016929,2,"2025-08-27T07:58:21.145",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554017,1756281501166,-475.50353653,0.00016929,2,"2025-08-27T07:58:21.166",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554018,1756281501187,-614.96,0.00016929,2,"2025-08-27T07:58:21.187",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554019,1756281501210,-400.0,0.00016929,2,"2025-08-27T07:58:21.210",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554020,1756281501232,-400.0,0.00016929,2,"2025-08-27T07:58:21.232",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554021,1756281501253,-927.69,0.00016929,2,"2025-08-27T07:58:21.253",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554022,1756281501275,-502.39,0.00016929,2,"2025-08-27T07:58:21.275",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554023,1756281501296,-789.17,0.00016929,2,"2025-08-27T07:58:21.296",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554024,1756281501319,-1897.93,0.00016929,2,"2025-08-27T07:58:21.319",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554025,1756281501340,-400.0,0.00016929,2,"2025-08-27T07:58:21.340",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554026,1756281501363,-474.81,0.00016929,2,"2025-08-27T07:58:21.363",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554027,1756281501387,-809.6,0.00016929,2,"2025-08-27T07:58:21.387",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554028,1756281501410,-721.08,0.0001693,2,"2025-08-27T07:58:21.410",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554029,1756281501434,-400.0,0.0001693,2,"2025-08-27T07:58:21.434",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554030,1756281501460,-400.0,0.0001693,2,"2025-08-27T07:58:21.460",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554031,1756281501482,-400.0,0.0001693,2,"2025-08-27T07:58:21.482",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554032,1756281501505,-609.63,0.0001693,2,"2025-08-27T07:58:21.505",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554033,1756281501527,-464.35,0.0001693,2,"2025-08-27T07:58:21.527",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554034,1756281501550,-400.0,0.0001693,2,"2025-08-27T07:58:21.550",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554035,1756281501573,-400.0,0.0001693,2,"2025-08-27T07:58:21.573",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554036,1756281501600,-400.0,0.0001693,2,"2025-08-27T07:58:21.600",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554037,1756281501623,-429.92,0.0001693,2,"2025-08-27T07:58:21.623",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554038,1756281501647,-1198.4,0.0001693,2,"2025-08-27T07:58:21.647",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554039,1756281501670,-1096.42,0.0001693,2,"2025-08-27T07:58:21.670",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554040,1756281501692,-400.0,0.0001693,2,"2025-08-27T07:58:21.692",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554041,1756281501714,-559.65,0.0001693,2,"2025-08-27T07:58:21.714",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554042,1756281501736,-1281.69,0.0001693,2,"2025-08-27T07:58:21.736",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554043,1756281501758,-465.07,0.0001693,2,"2025-08-27T07:58:21.758",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554044,1756281501782,-3535.17,0.0001693,2,"2025-08-27T07:58:21.782",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554045,1756281501804,-531.28,0.0001693,2,"2025-08-27T07:58:21.804",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554046,1756281501836,-629.0,0.0001693,2,"2025-08-27T07:58:21.836",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554047,1756281501863,-613.31,0.0001693,2,"2025-08-27T07:58:21.863",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554048,1756281501888,-493.43,0.0001693,2,"2025-08-27T07:58:21.888",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554049,1756281501912,-497.07398026,0.0001693,2,"2025-08-27T07:58:21.912",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554050,1756281501935,-660.87,0.0001693,2,"2025-08-27T07:58:21.935",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554051,1756281501960,-656.89,0.0001693,2,"2025-08-27T07:58:21.960",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554052,1756281501983,-657.3,0.0001693,2,"2025-08-27T07:58:21.983",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554053,1756281502006,-400.0,0.0001693,2,"2025-08-27T07:58:22.006",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554054,1756281502029,-400.0,0.0001693,2,"2025-08-27T07:58:22.029",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554055,1756281502051,-400.0,0.0001693,2,"2025-08-27T07:58:22.051",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554056,1756281502075,-776.96,0.0001693,2,"2025-08-27T07:58:22.075",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554057,1756281502097,-687.1,0.0001693,2,"2025-08-27T07:58:22.097",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554058,1756281502120,-400.14850233,0.0001693,2,"2025-08-27T07:58:22.120",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554059,1756281502147,-400.0,0.0001693,2,"2025-08-27T07:58:22.147",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554060,1756281502170,-400.0,0.0001693,2,"2025-08-27T07:58:22.170",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554061,1756281502192,-597.85,0.0001693,2,"2025-08-27T07:58:22.192",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554062,1756281502215,-400.0,0.0001693,2,"2025-08-27T07:58:22.215",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554063,1756281502236,-586.19,0.0001693,2,"2025-08-27T07:58:22.236",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554064,1756281502259,-400.45922829,0.0001693,2,"2025-08-27T07:58:22.259",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554065,1756281502280,-590.15,0.0001693,2,"2025-08-27T07:58:22.280",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554066,1756281502302,-400.0,0.0001693,2,"2025-08-27T07:58:22.302",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554067,1756281502325,-400.0,0.0001693,2,"2025-08-27T07:58:22.325",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554068,1756281502348,-400.0,0.0001693,2,"2025-08-27T07:58:22.348",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554069,1756281502372,-528.23,0.0001693,2,"2025-08-27T07:58:22.372",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554070,1756281502394,-400.0,0.0001693,2,"2025-08-27T07:58:22.394",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554071,1756281502421,-400.0,0.0001693,2,"2025-08-27T07:58:22.421",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554072,1756281502444,-400.0,0.0001693,2,"2025-08-27T07:58:22.444",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554073,1756281502468,-1145.2,0.0001693,2,"2025-08-27T07:58:22.468",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554074,1756281502490,-885.18,0.0001693,2,"2025-08-27T07:58:22.490",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554075,1756281502512,-400.0,0.0001693,2,"2025-08-27T07:58:22.512",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554076,1756281502534,-722.3,0.0001693,2,"2025-08-27T07:58:22.534",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554077,1756281502559,-934.02,0.0001693,2,"2025-08-27T07:58:22.559",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554078,1756281502585,-400.0,0.0001693,2,"2025-08-27T07:58:22.585",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554079,1756281502610,-557.44,0.0001693,2,"2025-08-27T07:58:22.610",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554080,1756281502635,-400.0,0.0001693,2,"2025-08-27T07:58:22.635",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554081,1756281502663,-725.73,0.0001693,2,"2025-08-27T07:58:22.663",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554082,1756281502687,-426.32,0.0001693,2,"2025-08-27T07:58:22.687",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554083,1756281502709,-499.74,0.0001693,2,"2025-08-27T07:58:22.709",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554084,1756281502733,-754.2,0.0001693,2,"2025-08-27T07:58:22.733",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554085,1756281502760,-463.72022802,0.0001693,2,"2025-08-27T07:58:22.760",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554086,1756281502784,-400.0,0.0001693,2,"2025-08-27T07:58:22.784",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554087,1756281502806,-400.0,0.0001693,2,"2025-08-27T07:58:22.806",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554088,1756281502828,-888.08,0.0001693,2,"2025-08-27T07:58:22.828",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554089,1756281502850,-400.0,0.0001693,2,"2025-08-27T07:58:22.850",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554090,1756281502872,-400.0,0.0001693,2,"2025-08-27T07:58:22.872",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554091,1756281502896,-400.0,0.0001693,2,"2025-08-27T07:58:22.896",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554092,1756281502919,-400.0,0.0001693,2,"2025-08-27T07:58:22.919",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554093,1756281502944,-1310.81,0.0001693,2,"2025-08-27T07:58:22.944",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554094,1756281502969,-400.0,0.0001693,2,"2025-08-27T07:58:22.969",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554095,1756281502992,-400.0,0.0001693,2,"2025-08-27T07:58:22.992",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554096,1756281503015,-400.0,0.0001693,2,"2025-08-27T07:58:23.015",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554097,1756281503037,-400.0,0.0001693,2,"2025-08-27T07:58:23.037",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554098,1756281503059,-451.95,0.0001693,2,"2025-08-27T07:58:23.059",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554099,1756281503081,-400.0,0.0001693,2,"2025-08-27T07:58:23.081",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554100,1756281503102,-505.69,0.0001693,2,"2025-08-27T07:58:23.102",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554101,1756281503124,-400.0,0.0001693,2,"2025-08-27T07:58:23.124",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554102,1756281503145,-400.0,0.0001693,2,"2025-08-27T07:58:23.145",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554103,1756281503169,-917.67,0.0001693,2,"2025-08-27T07:58:23.169",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554104,1756281503192,-500.0,0.0001693,2,"2025-08-27T07:58:23.192",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554105,1756281503218,-400.0,0.0001693,2,"2025-08-27T07:58:23.218",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554106,1756281503241,-400.0,0.0001693,2,"2025-08-27T07:58:23.241",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554107,1756281503263,-400.0,0.0001693,2,"2025-08-27T07:58:23.263",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554108,1756281503285,-414.16,0.0001693,2,"2025-08-27T07:58:23.285",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554109,1756281503313,-484.02,0.0001693,2,"2025-08-27T07:58:23.313",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554110,1756281503335,-400.0,0.0001693,2,"2025-08-27T07:58:23.335",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554111,1756281503358,-1344.44,0.0001693,2,"2025-08-27T07:58:23.358",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554112,1756281503381,-1427.04,0.0001693,2,"2025-08-27T07:58:23.381",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554113,1756281503404,-400.0,0.0001693,2,"2025-08-27T07:58:23.404",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554114,1756281503426,-721.55,0.0001693,2,"2025-08-27T07:58:23.426",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554115,1756281503449,-927.0,0.0001693,2,"2025-08-27T07:58:23.449",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554116,1756281503474,-510.81,0.0001693,2,"2025-08-27T07:58:23.474",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554117,1756281503502,-753.48,0.0001693,2,"2025-08-27T07:58:23.502",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554118,1756281503525,-578.34,0.0001693,2,"2025-08-27T07:58:23.525",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554119,1756281503547,-729.69,0.0001693,2,"2025-08-27T07:58:23.547",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554120,1756281503790,-1031.48,0.0001693,2,"2025-08-27T07:58:23.790",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554121,1756281503878,-457.91,0.0001693,2,"2025-08-27T07:58:23.878",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554122,1756281503899,-491.51696829,0.0001693,2,"2025-08-27T07:58:23.899",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554123,1756281503920,-417.92,0.0001693,2,"2025-08-27T07:58:23.920",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554124,1756281503941,-400.0,0.0001693,2,"2025-08-27T07:58:23.941",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554125,1756281503963,-400.0,0.0001693,2,"2025-08-27T07:58:23.963",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554126,1756281503984,-593.12,0.0001693,2,"2025-08-27T07:58:23.984",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554127,1756281504016,-647.46,0.0001693,2,"2025-08-27T07:58:24.016",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554128,1756281504041,-400.0,0.0001693,2,"2025-08-27T07:58:24.041",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554129,1756281504064,-400.0,0.0001693,2,"2025-08-27T07:58:24.064",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554130,1756281504087,-559.51981274,0.0001693,2,"2025-08-27T07:58:24.087",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554131,1756281504109,-400.0,0.0001693,2,"2025-08-27T07:58:24.109",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554132,1756281504132,-782.72,0.0001693,2,"2025-08-27T07:58:24.132",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554133,1756281504154,-400.0,0.0001693,2,"2025-08-27T07:58:24.154",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554134,1756281504176,-777.3,0.0001693,2,"2025-08-27T07:58:24.176",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554135,1756281504201,-636.19,0.0001693,2,"2025-08-27T07:58:24.201",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554136,1756281504224,-1048.81,0.0001693,2,"2025-08-27T07:58:24.224",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554137,1756281504247,-400.0,0.0001693,2,"2025-08-27T07:58:24.247",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554138,1756281504271,-400.63695003,0.0001693,2,"2025-08-27T07:58:24.271",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554139,1756281504294,-400.90536706,0.0001693,2,"2025-08-27T07:58:24.294",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554140,1756281504322,-401.56350461,0.0001693,2,"2025-08-27T07:58:24.322",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554141,1756281504347,-520.87,0.0001693,2,"2025-08-27T07:58:24.347",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554142,1756281504373,-400.0,0.0001693,2,"2025-08-27T07:58:24.373",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554143,1756281504398,-400.0,0.0001693,2,"2025-08-27T07:58:24.398",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554144,1756281504425,-400.0,0.0001693,2,"2025-08-27T07:58:24.425",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554145,1756281504451,-718.22,0.0001693,2,"2025-08-27T07:58:24.451",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554146,1756281504480,-400.0,0.0001693,2,"2025-08-27T07:58:24.480",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554147,1756281504505,-1091.21,0.0001693,2,"2025-08-27T07:58:24.505",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554148,1756281504530,-400.0,0.0001693,2,"2025-08-27T07:58:24.530",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554149,1756281504555,-400.0,0.0001693,2,"2025-08-27T07:58:24.555",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554150,1756281504580,-494.46,0.0001693,2,"2025-08-27T07:58:24.580",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554151,1756281504608,-400.0,0.0001693,2,"2025-08-27T07:58:24.608",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554152,1756281504633,-984.16,0.0001693,2,"2025-08-27T07:58:24.633",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554153,1756281504658,-400.0,0.0001693,2,"2025-08-27T07:58:24.658",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554154,1756281504682,-400.0,0.0001693,2,"2025-08-27T07:58:24.682",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554155,1756281504707,-504.67,0.0001693,2,"2025-08-27T07:58:24.707",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554156,1756281504734,-400.0,0.0001693,2,"2025-08-27T07:58:24.734",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554157,1756281504760,-582.15,0.0001693,2,"2025-08-27T07:58:24.760",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554158,1756281504787,-400.0,0.0001693,2,"2025-08-27T07:58:24.787",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554159,1756281504813,-1052.9,0.0001693,2,"2025-08-27T07:58:24.813",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554160,1756281504837,-1000.0,0.0001693,2,"2025-08-27T07:58:24.837",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554161,1756281504860,-400.0,0.0001693,2,"2025-08-27T07:58:24.860",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554162,1756281504884,-400.0,0.0001693,2,"2025-08-27T07:58:24.884",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554163,1756281504908,-400.0,0.0001693,2,"2025-08-27T07:58:24.908",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554164,1756281504932,-484.45868522,0.0001693,2,"2025-08-27T07:58:24.932",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554165,1756281504956,-400.0,0.0001693,2,"2025-08-27T07:58:24.956",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554166,1756281504981,-822.02,0.0001693,2,"2025-08-27T07:58:24.981",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554167,1756281505006,-400.0,0.0001693,2,"2025-08-27T07:58:25.006",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554168,1756281505031,-400.0,0.0001693,2,"2025-08-27T07:58:25.031",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554169,1756281505054,-400.0,0.0001693,2,"2025-08-27T07:58:25.054",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554170,1756281505077,-1320.24,0.0001693,2,"2025-08-27T07:58:25.077",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554171,1756281505102,-1374.17,0.0001693,2,"2025-08-27T07:58:25.102",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554172,1756281505126,-492.34,0.0001693,2,"2025-08-27T07:58:25.126",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554173,1756281505147,-400.0,0.0001693,2,"2025-08-27T07:58:25.147",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554174,1756281505168,-400.84965605,0.0001693,2,"2025-08-27T07:58:25.168",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554175,1756281505191,-400.0,0.0001693,2,"2025-08-27T07:58:25.191",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554176,1756281505213,-811.95,0.0001693,2,"2025-08-27T07:58:25.213",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554177,1756281505235,-400.0,0.0001693,2,"2025-08-27T07:58:25.235",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554178,1756281505257,-636.47,0.0001693,2,"2025-08-27T07:58:25.257",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554179,1756281505278,-808.96,0.0001693,2,"2025-08-27T07:58:25.278",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554180,1756281505300,-3784.84,0.0001693,2,"2025-08-27T07:58:25.300",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554181,1756281505325,-971.85,0.0001693,2,"2025-08-27T07:58:25.325",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554182,1756281505346,-400.0,0.0001693,2,"2025-08-27T07:58:25.346",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554183,1756281505367,-417.73,0.0001693,2,"2025-08-27T07:58:25.367",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554184,1756281505388,-435.32,0.0001693,2,"2025-08-27T07:58:25.388",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554185,1756281505411,-401.10374438,0.0001693,2,"2025-08-27T07:58:25.411",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554186,1756281505433,-400.0,0.0001693,2,"2025-08-27T07:58:25.433",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554187,1756281505454,-537.12,0.0001693,2,"2025-08-27T07:58:25.454",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554188,1756281505477,-1800.78,0.0001693,2,"2025-08-27T07:58:25.477",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554189,1756281505499,-400.0,0.0001693,2,"2025-08-27T07:58:25.499",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554190,1756281505521,-472.72,0.0001693,2,"2025-08-27T07:58:25.521",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554191,1756281505546,-400.0,0.0001693,2,"2025-08-27T07:58:25.546",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554192,1756281505571,-526.03,0.0001693,2,"2025-08-27T07:58:25.571",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554193,1756281505598,-443.75,0.0001693,2,"2025-08-27T07:58:25.598",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554194,1756281505622,-764.66,0.0001693,2,"2025-08-27T07:58:25.622",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554195,1756281505645,-400.0,0.0001693,2,"2025-08-27T07:58:25.645",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554196,1756281505670,-1828.63,0.0001693,2,"2025-08-27T07:58:25.670",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554197,1756281505694,-400.0,0.0001693,2,"2025-08-27T07:58:25.694",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554198,1756281505719,-401.13071854,0.0001693,2,"2025-08-27T07:58:25.719",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554199,1756281505744,-430.71,0.0001693,2,"2025-08-27T07:58:25.744",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554200,1756281505768,-1009.08,0.0001693,2,"2025-08-27T07:58:25.768",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554201,1756281505794,-400.0,0.0001693,2,"2025-08-27T07:58:25.794",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554202,1756281505818,-400.0,0.0001693,2,"2025-08-27T07:58:25.818",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554203,1756281505843,-424.63,0.0001693,2,"2025-08-27T07:58:25.843",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554204,1756281505870,-400.0,0.0001693,2,"2025-08-27T07:58:25.870",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554205,1756281505895,-1620.99,0.0001693,2,"2025-08-27T07:58:25.895",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554206,1756281505920,-555.76,0.0001693,2,"2025-08-27T07:58:25.920",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554207,1756281505944,-400.0,0.0001693,2,"2025-08-27T07:58:25.944",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554208,1756281505969,-547.33,0.0001693,2,"2025-08-27T07:58:25.969",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554209,1756281505994,-523.98,0.0001693,2,"2025-08-27T07:58:25.994",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554210,1756281506017,-400.91920329,0.0001693,2,"2025-08-27T07:58:26.017",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554211,1756281506040,-400.5126866,0.0001693,2,"2025-08-27T07:58:26.040",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554212,1756281506064,-400.0,0.0001693,2,"2025-08-27T07:58:26.064",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554213,1756281506089,-400.73788997,0.0001693,2,"2025-08-27T07:58:26.089",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554214,1756281506114,-1002.79,0.0001693,2,"2025-08-27T07:58:26.114",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554215,1756281506138,-873.06,0.0001693,2,"2025-08-27T07:58:26.138",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554216,1756281506163,-1624.17,0.0001693,2,"2025-08-27T07:58:26.163",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554217,1756281506188,-1449.06,0.0001693,2,"2025-08-27T07:58:26.188",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554218,1756281506211,-492.85686751,0.0001693,2,"2025-08-27T07:58:26.211",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554219,1756281506235,-500.0,0.0001693,2,"2025-08-27T07:58:26.235",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554220,1756281506258,-400.0,0.0001693,2,"2025-08-27T07:58:26.258",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554221,1756281506281,-400.0,0.0001693,2,"2025-08-27T07:58:26.281",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554222,1756281506304,-400.0,0.0001693,2,"2025-08-27T07:58:26.304",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554223,1756281506324,-1994.95,0.0001693,2,"2025-08-27T07:58:26.324",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554224,1756281506343,-400.68204025,0.0001693,2,"2025-08-27T07:58:26.343",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554225,1756281506361,-519.65095425,0.0001693,2,"2025-08-27T07:58:26.361",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554226,1756281506383,-400.0,0.0001693,2,"2025-08-27T07:58:26.383",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554227,1756281506406,-3170.18,0.0001693,2,"2025-08-27T07:58:26.406",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554228,1756281506429,-599.64,0.0001693,2,"2025-08-27T07:58:26.429",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554229,1756281506453,-956.48,0.0001693,2,"2025-08-27T07:58:26.453",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554230,1756281506478,-400.0,0.0001693,2,"2025-08-27T07:58:26.478",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554231,1756281506502,-400.0,0.0001693,2,"2025-08-27T07:58:26.502",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554232,1756281506525,-400.0,0.0001693,2,"2025-08-27T07:58:26.525",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554233,1756281506977,-400.0,0.0001693,2,"2025-08-27T07:58:26.977",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554234,1756281507000,-598.0,0.0001693,2,"2025-08-27T07:58:27.000",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554235,1756281507024,-436.14,0.0001693,2,"2025-08-27T07:58:27.024",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554236,1756281507046,-894.92,0.0001693,2,"2025-08-27T07:58:27.046",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554237,1756281507076,-738.15,0.0001693,2,"2025-08-27T07:58:27.076",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554238,1756281507100,-556.86,0.0001693,2,"2025-08-27T07:58:27.100",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554239,1756281507122,-517.26,0.0001693,2,"2025-08-27T07:58:27.122",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554240,1756281507144,-400.0,0.0001693,2,"2025-08-27T07:58:27.144",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554241,1756281507166,-400.0,0.0001693,2,"2025-08-27T07:58:27.166",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554242,1756281507189,-1259.36,0.0001693,2,"2025-08-27T07:58:27.189",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554243,1756281507211,-400.0,0.0001693,2,"2025-08-27T07:58:27.211",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554244,1756281507233,-619.47,0.0001693,2,"2025-08-27T07:58:27.233",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554245,1756281507255,-400.0,0.0001693,2,"2025-08-27T07:58:27.255",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554246,1756281507277,-730.75,0.0001693,2,"2025-08-27T07:58:27.277",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554247,1756281507304,-400.0,0.0001693,2,"2025-08-27T07:58:27.304",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554248,1756281507337,-1687.26,0.0001693,2,"2025-08-27T07:58:27.337",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554249,1756281507375,-1681.23,0.0001693,2,"2025-08-27T07:58:27.375",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554250,1756281507398,-425.53,0.0001693,2,"2025-08-27T07:58:27.398",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554251,1756281507420,-400.0,0.0001693,2,"2025-08-27T07:58:27.420",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554252,1756281507442,-566.77,0.0001693,2,"2025-08-27T07:58:27.442",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554253,1756281507464,-498.03314608,0.0001693,2,"2025-08-27T07:58:27.464",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554254,1756281507485,-150.0,0.0001693,2,"2025-08-27T07:58:27.485",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554255,1756281507507,-1067.81,0.0001693,2,"2025-08-27T07:58:27.507",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554256,1756281507529,-150.0,0.0001693,2,"2025-08-27T07:58:27.529",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554257,1756281507551,-400.0,0.0001693,2,"2025-08-27T07:58:27.551",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554258,1756281507574,-743.48,0.0001693,2,"2025-08-27T07:58:27.574",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554259,1756281507603,-500.0,0.0001693,2,"2025-08-27T07:58:27.603",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554260,1756281507627,-400.0,0.0001693,2,"2025-08-27T07:58:27.627",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554261,1756281507649,-400.0,0.0001693,2,"2025-08-27T07:58:27.649",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554262,1756281507671,-500.0,0.0001693,2,"2025-08-27T07:58:27.671",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554263,1756281507695,-1058.99,0.0001693,2,"2025-08-27T07:58:27.695",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554264,1756281507718,-400.0,0.0001693,2,"2025-08-27T07:58:27.718",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554265,1756281507740,-685.31,0.0001693,2,"2025-08-27T07:58:27.740",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554266,1756281507763,-1059.2,0.0001693,2,"2025-08-27T07:58:27.763",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554267,1756281507784,-400.0,0.0001693,2,"2025-08-27T07:58:27.784",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554268,1756281507807,-493.31227497,0.0001693,2,"2025-08-27T07:58:27.807",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554269,1756281507829,-1058.56,0.0001693,2,"2025-08-27T07:58:27.829",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554270,1756281507851,-400.0,0.0001693,2,"2025-08-27T07:58:27.851",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554271,1756281507873,-400.0,0.0001693,2,"2025-08-27T07:58:27.873",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554272,1756281507896,-1221.23,0.0001693,2,"2025-08-27T07:58:27.896",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554273,1756281507919,-400.0,0.0001693,2,"2025-08-27T07:58:27.919",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554274,1756281507946,-556.22,0.0001693,2,"2025-08-27T07:58:27.946",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554275,1756281507969,-150.0,0.0001693,2,"2025-08-27T07:58:27.969",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554276,1756281507994,-150.0,0.0001693,2,"2025-08-27T07:58:27.994",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554277,1756281508017,-491.61991944,0.0001693,2,"2025-08-27T07:58:28.017",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554278,1756281508039,-400.0,0.0001693,2,"2025-08-27T07:58:28.039",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554279,1756281508066,-400.0,0.0001693,2,"2025-08-27T07:58:28.066",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554280,1756281508091,-500.0,0.0001693,2,"2025-08-27T07:58:28.091",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554281,1756281508116,-150.0,0.0001693,2,"2025-08-27T07:58:28.116",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554282,1756281508138,-401.11269386,0.0001693,2,"2025-08-27T07:58:28.138",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554283,1756281508161,-500.0,0.0001693,2,"2025-08-27T07:58:28.161",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554284,1756281508185,-896.13,0.0001693,2,"2025-08-27T07:58:28.185",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554285,1756281508210,-150.0,0.0001693,2,"2025-08-27T07:58:28.210",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554286,1756281508232,-400.0,0.0001693,2,"2025-08-27T07:58:28.232",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554287,1756281508256,-500.0,0.0001693,2,"2025-08-27T07:58:28.256",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554288,1756281508280,-400.0,0.0001693,2,"2025-08-27T07:58:28.280",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554289,1756281508302,-400.0,0.0001693,2,"2025-08-27T07:58:28.302",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554290,1756281508325,-400.0,0.0001693,2,"2025-08-27T07:58:28.325",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554291,1756281508347,-400.0,0.0001693,2,"2025-08-27T07:58:28.347",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554292,1756281508369,-1924.86,0.0001693,2,"2025-08-27T07:58:28.369",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554293,1756281508392,-547.53,0.0001693,2,"2025-08-27T07:58:28.392",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554294,1756281508413,-460.67,0.0001693,2,"2025-08-27T07:58:28.413",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554295,1756281508434,-400.0,0.0001693,2,"2025-08-27T07:58:28.434",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554296,1756281508455,-1134.49,0.0001693,2,"2025-08-27T07:58:28.455",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554297,1756281508477,-1122.6,0.0001693,2,"2025-08-27T07:58:28.477",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554298,1756281508500,-400.0,0.0001693,2,"2025-08-27T07:58:28.500",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554299,1756281508524,-672.22,0.0001693,2,"2025-08-27T07:58:28.524",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554300,1756281508547,-711.81,0.0001693,2,"2025-08-27T07:58:28.547",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554301,1756281508573,-982.22,0.0001693,2,"2025-08-27T07:58:28.573",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554302,1756281508600,-400.0,0.0001693,2,"2025-08-27T07:58:28.600",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554303,1756281508624,-868.59,0.0001693,2,"2025-08-27T07:58:28.624",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554304,1756281508653,-910.46,0.0001693,2,"2025-08-27T07:58:28.653",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554305,1756281508686,-400.0,0.0001693,2,"2025-08-27T07:58:28.686",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554306,1756281508709,-400.0,0.0001693,2,"2025-08-27T07:58:28.709",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554307,1756281508731,-10557.94,0.0001693,2,"2025-08-27T07:58:28.731",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554308,1756281508753,-1114.55,0.0001693,2,"2025-08-27T07:58:28.753",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554309,1756281508774,-400.0,0.0001693,2,"2025-08-27T07:58:28.774",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554310,1756281508795,-554.31,0.0001693,2,"2025-08-27T07:58:28.795",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554311,1756281508817,-400.0,0.0001693,2,"2025-08-27T07:58:28.817",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554312,1756281508838,-894.86,0.0001693,2,"2025-08-27T07:58:28.838",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554313,1756281508860,-500.0,0.0001693,2,"2025-08-27T07:58:28.860",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554314,1756281508882,-400.0,0.0001693,2,"2025-08-27T07:58:28.882",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554315,1756281508903,-400.90797393,0.0001693,2,"2025-08-27T07:58:28.903",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554316,1756281508925,-400.0,0.0001693,2,"2025-08-27T07:58:28.925",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554317,1756281508947,-762.76,0.0001693,2,"2025-08-27T07:58:28.947",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554318,1756281508970,-619.6,0.0001693,2,"2025-08-27T07:58:28.970",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554319,1756281508992,-428.58,0.0001693,2,"2025-08-27T07:58:28.992",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554320,1756281509014,-910.83,0.0001693,2,"2025-08-27T07:58:29.014",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554321,1756281509036,-400.0,0.0001693,2,"2025-08-27T07:58:29.036",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554322,1756281509058,-920.67,0.0001693,2,"2025-08-27T07:58:29.058",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554323,1756281509079,-1011.34,0.00016931,2,"2025-08-27T07:58:29.079",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554324,1756281509100,-479.67,0.00016931,2,"2025-08-27T07:58:29.100",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554325,1756281509124,-474.38,0.00016931,2,"2025-08-27T07:58:29.124",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554326,1756281509146,-562.5,0.00016931,2,"2025-08-27T07:58:29.146",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554327,1756281509168,-470.75,0.00016931,2,"2025-08-27T07:58:29.168",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554328,1756281509189,-151.0,0.00016931,2,"2025-08-27T07:58:29.189",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554329,1756281509211,-683.38,0.00016931,2,"2025-08-27T07:58:29.211",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554330,1756281509233,-213.446532,0.00016931,2,"2025-08-27T07:58:29.233",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554331,1756281509255,-400.0,0.00016931,2,"2025-08-27T07:58:29.255",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554332,1756281509276,-213.446532,0.00016931,2,"2025-08-27T07:58:29.276",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554333,1756281509297,-289.254712,0.00016931,2,"2025-08-27T07:58:29.297",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554334,1756281509317,-400.0,0.00016931,2,"2025-08-27T07:58:29.317",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554335,1756281509338,-1036.93,0.00016931,2,"2025-08-27T07:58:29.338",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554336,1756281509360,-400.0,0.00016931,2,"2025-08-27T07:58:29.360",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554337,1756281509381,-151.0,0.00016931,2,"2025-08-27T07:58:29.381",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554338,1756281509402,-696.34,0.00016931,2,"2025-08-27T07:58:29.402",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554339,1756281509424,-151.0,0.00016931,2,"2025-08-27T07:58:29.424",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554340,1756281509446,-400.0,0.00016931,2,"2025-08-27T07:58:29.446",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554341,1756281509470,-213.446532,0.00016931,2,"2025-08-27T07:58:29.470",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554342,1756281509494,-400.0,0.00016931,2,"2025-08-27T07:58:29.494",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554343,1756281509603,-213.446532,0.00016931,2,"2025-08-27T07:58:29.603",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554344,1756281509627,-410.16,0.00016931,2,"2025-08-27T07:58:29.627",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554345,1756281509648,-400.0,0.00016931,2,"2025-08-27T07:58:29.648",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554346,1756281509669,-151.0,0.00016931,2,"2025-08-27T07:58:29.669",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554347,1756281509690,-151.0,0.00016931,2,"2025-08-27T07:58:29.690",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554348,1756281509712,-151.0,0.00016931,2,"2025-08-27T07:58:29.712",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554349,1756281509733,-400.0,0.00016931,2,"2025-08-27T07:58:29.733",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554350,1756281509754,-503.5797378,0.00016931,2,"2025-08-27T07:58:29.754",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554351,1756281509777,-724.21,0.00016931,2,"2025-08-27T07:58:29.777",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554352,1756281509799,-151.0,0.00016931,2,"2025-08-27T07:58:29.799",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554353,1756281509822,-151.0,0.00016931,2,"2025-08-27T07:58:29.822",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554354,1756281509846,-599.52,0.00016931,2,"2025-08-27T07:58:29.846",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554355,1756281509868,-1101.84,0.00016931,2,"2025-08-27T07:58:29.868",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554356,1756281509892,-1120.72,0.00016931,2,"2025-08-27T07:58:29.892",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554357,1756281509916,-1146.04,0.00016931,2,"2025-08-27T07:58:29.916",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554358,1756281509942,-400.0,0.00016931,2,"2025-08-27T07:58:29.942",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554359,1756281509968,-400.0,0.00016931,2,"2025-08-27T07:58:29.968",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554360,1756281509990,-831.8,0.00016931,2,"2025-08-27T07:58:29.990",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554361,1756281510012,-491.24822802,0.00016931,2,"2025-08-27T07:58:30.012",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554362,1756281510035,-456.63,0.00016931,2,"2025-08-27T07:58:30.035",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554363,1756281510067,-636.88,0.00016931,2,"2025-08-27T07:58:30.067",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554364,1756281510088,-676.55,0.00016931,2,"2025-08-27T07:58:30.088",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554365,1756281510110,-847.99,0.00016931,2,"2025-08-27T07:58:30.110",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554366,1756281510134,-400.0,0.00016931,2,"2025-08-27T07:58:30.134",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554367,1756281510156,-400.0,0.00016931,2,"2025-08-27T07:58:30.156",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554368,1756281510177,-151.0,0.00016931,2,"2025-08-27T07:58:30.177",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554369,1756281510201,-151.0,0.00016931,2,"2025-08-27T07:58:30.201",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554370,1756281510223,-151.0,0.00016931,2,"2025-08-27T07:58:30.223",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554371,1756281510247,-151.0,0.00016931,2,"2025-08-27T07:58:30.247",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554372,1756281510276,-400.0,0.00016931,2,"2025-08-27T07:58:30.276",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554373,1756281510299,-400.0,0.00016931,2,"2025-08-27T07:58:30.299",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554374,1756281510321,-730.75,0.00016931,2,"2025-08-27T07:58:30.321",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554375,1756281510343,-671.71,0.00016931,2,"2025-08-27T07:58:30.343",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554376,1756281510366,-400.0,0.00016931,2,"2025-08-27T07:58:30.366",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554377,1756281510388,-708.28,0.00016931,2,"2025-08-27T07:58:30.388",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554378,1756281510409,-862.56,0.00016931,2,"2025-08-27T07:58:30.409",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554379,1756281510431,-400.0,0.00016931,2,"2025-08-27T07:58:30.431",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554380,1756281510452,-400.0,0.00016931,2,"2025-08-27T07:58:30.452",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554381,1756281510475,-400.0,0.00016931,2,"2025-08-27T07:58:30.475",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554382,1756281510496,-151.0,0.00016931,2,"2025-08-27T07:58:30.496",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554383,1756281510518,-400.0,0.00016931,2,"2025-08-27T07:58:30.518",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554384,1756281510541,-151.0,0.00016931,2,"2025-08-27T07:58:30.541",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554385,1756281510564,-567.85,0.00016931,2,"2025-08-27T07:58:30.564",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554386,1756281510590,-151.0,0.00016931,2,"2025-08-27T07:58:30.590",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554387,1756281510615,-721.09,0.00016931,2,"2025-08-27T07:58:30.615",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554388,1756281510638,-479.55150046,0.00016931,2,"2025-08-27T07:58:30.638",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554389,1756281510663,-400.0,0.00016931,2,"2025-08-27T07:58:30.663",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554390,1756281510686,-400.0,0.00016931,2,"2025-08-27T07:58:30.686",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554391,1756281510709,-1342.62,0.00016931,2,"2025-08-27T07:58:30.709",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554392,1756281510734,-797.88,0.00016931,2,"2025-08-27T07:58:30.734",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554393,1756281510758,-151.0,0.00016931,2,"2025-08-27T07:58:30.758",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554394,1756281510780,-400.0,0.00016931,2,"2025-08-27T07:58:30.780",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554395,1756281510801,-414.39,0.00016931,2,"2025-08-27T07:58:30.801",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554396,1756281510823,-1420.84,0.00016931,2,"2025-08-27T07:58:30.823",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554397,1756281510844,-400.0,0.00016931,2,"2025-08-27T07:58:30.844",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554398,1756281510871,-867.66,0.00016931,2,"2025-08-27T07:58:30.871",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554399,1756281510893,-1493.76,0.00016931,2,"2025-08-27T07:58:30.893",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554400,1756281510916,-400.46910367,0.00016931,2,"2025-08-27T07:58:30.916",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554401,1756281510938,-151.0,0.00016931,2,"2025-08-27T07:58:30.938",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554402,1756281510961,-400.28267251,0.00016931,2,"2025-08-27T07:58:30.961",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554403,1756281510983,-151.0,0.00016931,2,"2025-08-27T07:58:30.983",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554404,1756281511004,-228.392768,0.00016931,2,"2025-08-27T07:58:31.004",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554405,1756281511028,-200.098569,0.00016931,2,"2025-08-27T07:58:31.028",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554406,1756281511049,-588.74,0.00016931,2,"2025-08-27T07:58:31.049",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554407,1756281511072,-200.098569,0.00016931,2,"2025-08-27T07:58:31.072",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554408,1756281511094,-682.27,0.00016931,2,"2025-08-27T07:58:31.094",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554409,1756281511118,-524.64,0.00016931,2,"2025-08-27T07:58:31.118",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554410,1756281511141,-200.098569,0.00016931,2,"2025-08-27T07:58:31.141",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554411,1756281511165,-200.098569,0.00016931,2,"2025-08-27T07:58:31.165",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554412,1756281511187,-151.0,0.00016931,2,"2025-08-27T07:58:31.187",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554413,1756281511209,-919.55,0.00016931,2,"2025-08-27T07:58:31.209",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554414,1756281511231,-151.0,0.00016931,2,"2025-08-27T07:58:31.231",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554415,1756281511255,-200.098569,0.00016931,2,"2025-08-27T07:58:31.255",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554416,1756281511278,-200.098569,0.00016931,2,"2025-08-27T07:58:31.278",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554417,1756281511299,-400.0,0.00016931,2,"2025-08-27T07:58:31.299",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554418,1756281511321,-200.098569,0.00016931,2,"2025-08-27T07:58:31.321",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554419,1756281511342,-200.098569,0.00016931,2,"2025-08-27T07:58:31.342",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554420,1756281511363,-464.02,0.00016931,2,"2025-08-27T07:58:31.363",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554421,1756281511384,-400.0,0.00016931,2,"2025-08-27T07:58:31.384",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554422,1756281511406,-1048.56,0.00016931,2,"2025-08-27T07:58:31.406",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554423,1756281511427,-400.0,0.00016931,2,"2025-08-27T07:58:31.427",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554424,1756281511449,-1319.42,0.00016931,2,"2025-08-27T07:58:31.449",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554425,1756281511471,-151.0,0.00016931,2,"2025-08-27T07:58:31.471",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554426,1756281511494,-151.0,0.00016931,2,"2025-08-27T07:58:31.494",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554427,1756281511515,-976.75,0.00016931,2,"2025-08-27T07:58:31.515",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554428,1756281511537,-957.28,0.00016931,2,"2025-08-27T07:58:31.537",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554429,1756281511558,-400.0,0.00016931,2,"2025-08-27T07:58:31.558",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554430,1756281511582,-1299.92,0.00016931,2,"2025-08-27T07:58:31.582",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554431,1756281511605,-151.0,0.00016931,2,"2025-08-27T07:58:31.605",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554432,1756281511627,-151.0,0.00016931,2,"2025-08-27T07:58:31.627",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554433,1756281511648,-992.54,0.00016931,2,"2025-08-27T07:58:31.648",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554434,1756281511670,-700.04,0.00016931,2,"2025-08-27T07:58:31.670",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554435,1756281511691,-400.0,0.00016931,2,"2025-08-27T07:58:31.691",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554436,1756281511715,-400.0,0.00016931,2,"2025-08-27T07:58:31.715",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554437,1756281511736,-400.0,0.00016931,2,"2025-08-27T07:58:31.736",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554438,1756281511760,-400.0,0.00016931,2,"2025-08-27T07:58:31.760",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554439,1756281511783,-1235.12,0.00016931,2,"2025-08-27T07:58:31.783",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554440,1756281511805,-1459.69,0.00016931,2,"2025-08-27T07:58:31.805",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554441,1756281511827,-400.0,0.00016931,2,"2025-08-27T07:58:31.827",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554442,1756281511849,-151.0,0.00016931,2,"2025-08-27T07:58:31.849",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554443,1756281511871,-400.0,0.00016931,2,"2025-08-27T07:58:31.871",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554444,1756281511893,-400.0,0.00016931,2,"2025-08-27T07:58:31.893",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554445,1756281511915,-871.16,0.00016931,2,"2025-08-27T07:58:31.915",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554446,1756281511940,-400.0,0.00016931,2,"2025-08-27T07:58:31.940",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554447,1756281511962,-400.0,0.00016931,2,"2025-08-27T07:58:31.962",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554448,1756281511984,-151.0,0.00016931,2,"2025-08-27T07:58:31.984",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554449,1756281512007,-151.0,0.00016931,2,"2025-08-27T07:58:32.007",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554450,1756281512029,-151.0,0.00016931,2,"2025-08-27T07:58:32.029",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554451,1756281512051,-151.0,0.00016931,2,"2025-08-27T07:58:32.051",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554452,1756281512073,-151.0,0.00016931,2,"2025-08-27T07:58:32.073",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554453,1756281512094,-151.0,0.00016931,2,"2025-08-27T07:58:32.094",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554454,1756281512115,-151.0,0.00016931,2,"2025-08-27T07:58:32.115",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554455,1756281512136,-151.0,0.00016931,2,"2025-08-27T07:58:32.136",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554456,1756281512157,-151.0,0.00016931,2,"2025-08-27T07:58:32.157",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554457,1756281512178,-151.0,0.00016931,2,"2025-08-27T07:58:32.178",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554458,1756281512199,-1072.71,0.00016931,2,"2025-08-27T07:58:32.199",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554459,1756281512222,-151.0,0.00016931,2,"2025-08-27T07:58:32.222",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554460,1756281512243,-151.0,0.00016931,2,"2025-08-27T07:58:32.243",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554461,1756281512264,-400.0,0.00016931,2,"2025-08-27T07:58:32.264",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554462,1756281512286,-740.76,0.00016931,2,"2025-08-27T07:58:32.286",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554463,1756281512306,-231.903563,0.00016931,2,"2025-08-27T07:58:32.306",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554464,1756281512328,-231.903563,0.00016931,2,"2025-08-27T07:58:32.328",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554465,1756281512349,-151.0,0.00016931,2,"2025-08-27T07:58:32.349",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554466,1756281512370,-151.0,0.00016931,2,"2025-08-27T07:58:32.370",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554467,1756281512394,-231.903563,0.00016931,2,"2025-08-27T07:58:32.394",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554468,1756281512415,-231.903563,0.00016931,2,"2025-08-27T07:58:32.415",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554469,1756281512437,-151.0,0.00016931,2,"2025-08-27T07:58:32.437",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554470,1756281512458,-151.0,0.00016931,2,"2025-08-27T07:58:32.458",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554471,1756281512482,-231.903563,0.00016931,2,"2025-08-27T07:58:32.482",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554472,1756281512503,-231.903563,0.00016931,2,"2025-08-27T07:58:32.503",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554473,1756281512524,-242.557975,0.00016931,2,"2025-08-27T07:58:32.524",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554474,1756281512546,-231.903563,0.00016931,2,"2025-08-27T07:58:32.546",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554475,1756281512568,-231.903563,0.00016931,2,"2025-08-27T07:58:32.568",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554476,1756281512593,-672.75,0.00016931,2,"2025-08-27T07:58:32.593",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554477,1756281512615,-400.0,0.00016931,2,"2025-08-27T07:58:32.615",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554478,1756281512636,-670.07,0.00016931,2,"2025-08-27T07:58:32.636",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554479,1756281512659,-400.0,0.00016931,2,"2025-08-27T07:58:32.659",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554480,1756281512680,-1118.02,0.00016931,2,"2025-08-27T07:58:32.680",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554481,1756281512701,-400.0,0.00016931,2,"2025-08-27T07:58:32.701",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554482,1756281512724,-696.85,0.00016931,2,"2025-08-27T07:58:32.724",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554483,1756281512745,-400.0,0.00016931,2,"2025-08-27T07:58:32.745",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554484,1756281512768,-151.0,0.00016931,2,"2025-08-27T07:58:32.768",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554485,1756281512790,-151.0,0.00016931,2,"2025-08-27T07:58:32.790",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554486,1756281512813,-151.0,0.00016931,2,"2025-08-27T07:58:32.813",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554487,1756281512834,-151.0,0.00016931,2,"2025-08-27T07:58:32.834",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554488,1756281512855,-1155.36,0.00016931,2,"2025-08-27T07:58:32.855",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554489,1756281512877,-504.74202662,0.00016931,2,"2025-08-27T07:58:32.877",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554490,1756281512898,-151.0,0.00016931,2,"2025-08-27T07:58:32.898",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554491,1756281512919,-151.0,0.00016931,2,"2025-08-27T07:58:32.919",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554492,1756281512945,-400.0,0.00016931,2,"2025-08-27T07:58:32.945",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554493,1756281512970,-419.54,0.00016931,2,"2025-08-27T07:58:32.970",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554494,1756281512991,-400.0,0.00016931,2,"2025-08-27T07:58:32.991",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554495,1756281513012,-151.0,0.00016931,2,"2025-08-27T07:58:33.012",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554496,1756281513035,-151.0,0.00016931,2,"2025-08-27T07:58:33.035",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554497,1756281513057,-400.0,0.00016931,2,"2025-08-27T07:58:33.057",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554498,1756281513079,-437.82,0.00016931,2,"2025-08-27T07:58:33.079",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554499,1756281513100,-1152.55,0.00016931,2,"2025-08-27T07:58:33.100",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554500,1756281513122,-400.0,0.00016931,2,"2025-08-27T07:58:33.122",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554501,1756281513144,-881.23,0.00016931,2,"2025-08-27T07:58:33.144",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554502,1756281513168,-1664.26,0.00016931,2,"2025-08-27T07:58:33.168",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554503,1756281513191,-924.9,0.00016931,2,"2025-08-27T07:58:33.191",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554504,1756281513215,-400.0,0.00016931,2,"2025-08-27T07:58:33.215",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554505,1756281513238,-401.26633523,0.00016931,2,"2025-08-27T07:58:33.238",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554506,1756281513264,-717.11,0.00016931,2,"2025-08-27T07:58:33.264",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554507,1756281513288,-689.04,0.00016931,2,"2025-08-27T07:58:33.288",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554508,1756281513313,-683.25,0.00016931,2,"2025-08-27T07:58:33.313",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554509,1756281513338,-1273.63,0.00016931,2,"2025-08-27T07:58:33.338",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554510,1756281513360,-400.0,0.00016931,2,"2025-08-27T07:58:33.360",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554511,1756281513383,-521.76,0.00016931,2,"2025-08-27T07:58:33.383",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554512,1756281513407,-2927.54,0.00016931,2,"2025-08-27T07:58:33.407",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554513,1756281513429,-670.27,0.00016931,2,"2025-08-27T07:58:33.429",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554514,1756281513452,-1224.81,0.00016931,2,"2025-08-27T07:58:33.452",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554515,1756281513475,-918.28,0.00016931,2,"2025-08-27T07:58:33.475",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554516,1756281513497,-840.91,0.00016931,2,"2025-08-27T07:58:33.497",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554517,1756281513520,-400.0,0.00016931,2,"2025-08-27T07:58:33.520",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554518,1756281513543,-1499.71,0.00016931,2,"2025-08-27T07:58:33.543",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554519,1756281513566,-491.14,0.00016931,2,"2025-08-27T07:58:33.566",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554520,1756281513591,-910.6,0.00016931,2,"2025-08-27T07:58:33.591",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554521,1756281513614,-400.0,0.00016931,2,"2025-08-27T07:58:33.614",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554522,1756281513638,-771.0,0.00016931,2,"2025-08-27T07:58:33.638",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554523,1756281513662,-400.0,0.00016931,2,"2025-08-27T07:58:33.662",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554524,1756281513686,-870.2,0.00016931,2,"2025-08-27T07:58:33.686",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554525,1756281513709,-400.0,0.00016931,2,"2025-08-27T07:58:33.709",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554526,1756281513878,-400.0,0.00016931,2,"2025-08-27T07:58:33.878",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554527,1756281513902,-400.0,0.00016931,2,"2025-08-27T07:58:33.902",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554528,1756281513925,-516.49,0.00016931,2,"2025-08-27T07:58:33.925",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554529,1756281513947,-611.66,0.00016931,2,"2025-08-27T07:58:33.947",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554530,1756281513970,-791.03,0.00016931,2,"2025-08-27T07:58:33.970",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554531,1756281513993,-1188.25,0.00016931,2,"2025-08-27T07:58:33.993",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554532,1756281514015,-916.28,0.00016931,2,"2025-08-27T07:58:34.015",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554533,1756281514037,-400.0,0.00016931,2,"2025-08-27T07:58:34.037",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554534,1756281514061,-150.0,0.00016931,2,"2025-08-27T07:58:34.061",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554535,1756281514084,-155.17186433,0.00016931,2,"2025-08-27T07:58:34.084",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554536,1756281514108,-457.06,0.00016931,2,"2025-08-27T07:58:34.108",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554537,1756281514131,-500.0,0.00016931,2,"2025-08-27T07:58:34.131",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554538,1756281514154,-400.0,0.00016931,2,"2025-08-27T07:58:34.154",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554539,1756281514177,-400.0,0.00016931,2,"2025-08-27T07:58:34.177",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554540,1756281514200,-972.14,0.00016931,2,"2025-08-27T07:58:34.200",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554541,1756281514224,-705.32,0.00016931,2,"2025-08-27T07:58:34.224",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554542,1756281514247,-400.0,0.00016931,2,"2025-08-27T07:58:34.247",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554543,1756281514270,-401.9873363,0.00016931,2,"2025-08-27T07:58:34.270",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554544,1756281514292,-616.68,0.00016931,2,"2025-08-27T07:58:34.292",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554545,1756281514315,-536.08,0.00016931,2,"2025-08-27T07:58:34.315",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554546,1756281514338,-1265.48,0.00016931,2,"2025-08-27T07:58:34.338",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554547,1756281514361,-400.0,0.00016931,2,"2025-08-27T07:58:34.361",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554548,1756281514384,-861.26,0.00016931,2,"2025-08-27T07:58:34.384",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554549,1756281514407,-796.58,0.00016931,2,"2025-08-27T07:58:34.407",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554550,1756281514431,-400.0,0.00016931,2,"2025-08-27T07:58:34.431",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554551,1756281514455,-511.82,0.00016931,2,"2025-08-27T07:58:34.455",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554552,1756281514478,-400.0,0.00016931,2,"2025-08-27T07:58:34.478",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554553,1756281514501,-400.0,0.00016931,2,"2025-08-27T07:58:34.501",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554554,1756281514524,-407.83929647,0.00016931,2,"2025-08-27T07:58:34.524",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554555,1756281514547,-1091.63,0.00016931,2,"2025-08-27T07:58:34.547",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554556,1756281514570,-771.02,0.00016931,2,"2025-08-27T07:58:34.570",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554557,1756281514596,-400.0,0.00016931,2,"2025-08-27T07:58:34.596",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554558,1756281514620,-595.03,0.00016931,2,"2025-08-27T07:58:34.620",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554559,1756281514645,-941.5,0.00016931,2,"2025-08-27T07:58:34.645",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554560,1756281514668,-950.92,0.00016931,2,"2025-08-27T07:58:34.668",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554561,1756281514692,-1398.55,0.00016931,2,"2025-08-27T07:58:34.692",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554562,1756281514715,-567.84,0.00016931,2,"2025-08-27T07:58:34.715",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554563,1756281514738,-1012.87,0.00016931,2,"2025-08-27T07:58:34.738",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554564,1756281514766,-400.0,0.00016931,2,"2025-08-27T07:58:34.766",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554565,1756281514789,-687.16,0.00016931,2,"2025-08-27T07:58:34.789",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554566,1756281514813,-400.0,0.00016931,2,"2025-08-27T07:58:34.813",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554567,1756281514836,-2030.17,0.00016931,2,"2025-08-27T07:58:34.836",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554568,1756281514859,-551.76,0.00016931,2,"2025-08-27T07:58:34.859",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554569,1756281514883,-400.0,0.00016931,2,"2025-08-27T07:58:34.883",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554570,1756281514908,-500.0,0.00016931,2,"2025-08-27T07:58:34.908",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554571,1756281514933,-1280.58,0.00016931,2,"2025-08-27T07:58:34.933",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554572,1756281514956,-400.0,0.00016931,2,"2025-08-27T07:58:34.956",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554573,1756281514979,-400.0,0.00016931,2,"2025-08-27T07:58:34.979",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554574,1756281515002,-457.03,0.00016931,2,"2025-08-27T07:58:35.002",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554575,1756281515026,-500.0,0.00016931,2,"2025-08-27T07:58:35.026",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554576,1756281515050,-400.0,0.00016931,2,"2025-08-27T07:58:35.050",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554577,1756281515073,-400.0,0.00016931,2,"2025-08-27T07:58:35.073",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554578,1756281515096,-638.13,0.00016931,2,"2025-08-27T07:58:35.096",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554579,1756281515121,-400.0,0.00016931,2,"2025-08-27T07:58:35.121",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554580,1756281515144,-400.0,0.00016931,2,"2025-08-27T07:58:35.144",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554581,1756281515167,-2356.5,0.00016931,2,"2025-08-27T07:58:35.167",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554582,1756281515189,-878.29,0.00016931,2,"2025-08-27T07:58:35.189",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554583,1756281515212,-400.0,0.00016931,2,"2025-08-27T07:58:35.212",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554584,1756281515236,-508.92,0.00016931,2,"2025-08-27T07:58:35.236",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554585,1756281515260,-507.71,0.00016931,2,"2025-08-27T07:58:35.260",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554586,1756281515284,-400.0,0.00016931,2,"2025-08-27T07:58:35.284",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554587,1756281515307,-400.0,0.00016931,2,"2025-08-27T07:58:35.307",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554588,1756281515329,-972.42,0.00016931,2,"2025-08-27T07:58:35.329",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554589,1756281515352,-400.0,0.00016931,2,"2025-08-27T07:58:35.352",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554590,1756281515582,-547.98,0.00016931,2,"2025-08-27T07:58:35.582",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554591,1756281515610,-400.0,0.00016931,2,"2025-08-27T07:58:35.610",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554592,1756281515634,-1186.13,0.00016931,2,"2025-08-27T07:58:35.634",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554593,1756281515657,-1048.69,0.00016931,2,"2025-08-27T07:58:35.657",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554594,1756281515681,-400.0,0.00016931,2,"2025-08-27T07:58:35.681",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554595,1756281515704,-400.0,0.00016931,2,"2025-08-27T07:58:35.704",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554596,1756281515727,-150.39311759,0.00016931,2,"2025-08-27T07:58:35.727",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554597,1756281515750,-150.0,0.00016931,2,"2025-08-27T07:58:35.750",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554598,1756281515773,-400.0,0.00016931,2,"2025-08-27T07:58:35.773",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554599,1756281515796,-150.0,0.00016931,2,"2025-08-27T07:58:35.796",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554600,1756281515818,-400.0,0.00016931,2,"2025-08-27T07:58:35.818",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554601,1756281515841,-150.73277277,0.00016931,2,"2025-08-27T07:58:35.841",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554602,1756281515864,-621.26,0.00016931,2,"2025-08-27T07:58:35.864",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554603,1756281515887,-939.56,0.00016931,2,"2025-08-27T07:58:35.887",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554604,1756281515910,-150.0,0.00016931,2,"2025-08-27T07:58:35.910",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554605,1756281515932,-948.89,0.00016931,2,"2025-08-27T07:58:35.932",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554606,1756281515954,-493.1241921,0.00016931,2,"2025-08-27T07:58:35.954",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554607,1756281515977,-523.34,0.00016931,2,"2025-08-27T07:58:35.977",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554608,1756281516003,-400.0,0.00016931,2,"2025-08-27T07:58:36.003",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554609,1756281516028,-9292.11,0.00016931,2,"2025-08-27T07:58:36.028",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554610,1756281516053,-1122.51,0.00016931,2,"2025-08-27T07:58:36.053",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554611,1756281516076,-400.0,0.00016931,2,"2025-08-27T07:58:36.076",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554612,1756281516100,-816.08,0.00016931,2,"2025-08-27T07:58:36.100",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554613,1756281516123,-400.0,0.00016931,2,"2025-08-27T07:58:36.123",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554614,1756281516147,-410.06,0.00016931,2,"2025-08-27T07:58:36.147",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554615,1756281516170,-830.61,0.00016931,2,"2025-08-27T07:58:36.170",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554616,1756281516192,-400.0,0.00016931,2,"2025-08-27T07:58:36.192",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554617,1756281516214,-400.0,0.00016931,2,"2025-08-27T07:58:36.214",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554618,1756281516238,-1145.38,0.00016931,2,"2025-08-27T07:58:36.238",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554619,1756281516260,-400.0,0.00016931,2,"2025-08-27T07:58:36.260",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554620,1756281516283,-401.08341975,0.00016931,2,"2025-08-27T07:58:36.283",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554621,1756281516305,-400.0,0.00016931,2,"2025-08-27T07:58:36.305",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554622,1756281516327,-547.02,0.00016931,2,"2025-08-27T07:58:36.327",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554623,1756281516350,-400.0,0.00016931,2,"2025-08-27T07:58:36.350",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554624,1756281516375,-662.81,0.00016931,2,"2025-08-27T07:58:36.375",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554625,1756281516396,-470.77,0.00016931,2,"2025-08-27T07:58:36.396",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554626,1756281516418,-598.61,0.00016931,2,"2025-08-27T07:58:36.418",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554627,1756281516440,-613.0,0.00016931,2,"2025-08-27T07:58:36.440",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554628,1756281516462,-578.9,0.00016931,2,"2025-08-27T07:58:36.462",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554629,1756281516485,-927.68,0.00016931,2,"2025-08-27T07:58:36.485",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554630,1756281516507,-400.0,0.00016931,2,"2025-08-27T07:58:36.507",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554631,1756281516529,-658.55,0.00016931,2,"2025-08-27T07:58:36.529",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554632,1756281516551,-898.19,0.00016931,2,"2025-08-27T07:58:36.551",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554633,1756281516573,-400.0,0.00016931,2,"2025-08-27T07:58:36.573",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554634,1756281516599,-476.66,0.00016931,2,"2025-08-27T07:58:36.599",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554635,1756281516625,-2544.4,0.00016931,2,"2025-08-27T07:58:36.625",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554636,1756281516648,-500.0,0.00016931,2,"2025-08-27T07:58:36.648",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554637,1756281516672,-856.3,0.00016931,2,"2025-08-27T07:58:36.672",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554638,1756281517025,-504.78,0.00016931,2,"2025-08-27T07:58:37.025",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554639,1756281517075,-493.12781397,0.00016931,2,"2025-08-27T07:58:37.075",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554640,1756281517099,-703.79,0.00016931,2,"2025-08-27T07:58:37.099",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554641,1756281517123,-635.03,0.00016931,2,"2025-08-27T07:58:37.123",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554642,1756281517145,-500.0,0.00016931,2,"2025-08-27T07:58:37.145",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554643,1756281517167,-1304.77,0.00016931,2,"2025-08-27T07:58:37.167",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554644,1756281517189,-1007.74,0.00016931,2,"2025-08-27T07:58:37.189",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554645,1756281517212,-438.0,0.00016931,2,"2025-08-27T07:58:37.212",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554646,1756281517234,-691.78,0.00016931,2,"2025-08-27T07:58:37.234",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554647,1756281517256,-400.0,0.00016931,2,"2025-08-27T07:58:37.256",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554648,1756281517278,-1325.7,0.00016931,2,"2025-08-27T07:58:37.278",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554649,1756281517300,-1441.14,0.00016931,2,"2025-08-27T07:58:37.300",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554650,1756281517321,-151.0,0.00016931,2,"2025-08-27T07:58:37.321",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554651,1756281517344,-830.94,0.00016931,2,"2025-08-27T07:58:37.344",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554652,1756281517369,-178.351808,0.00016931,2,"2025-08-27T07:58:37.369",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554653,1756281517390,-400.0,0.00016931,2,"2025-08-27T07:58:37.390",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554654,1756281517412,-400.0,0.00016931,2,"2025-08-27T07:58:37.412",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554655,1756281517434,-268.27387,0.00016931,2,"2025-08-27T07:58:37.434",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554656,1756281517455,-400.0,0.00016931,2,"2025-08-27T07:58:37.455",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554657,1756281517477,-1358.27,0.00016931,2,"2025-08-27T07:58:37.477",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554658,1756281517499,-268.27387,0.00016931,2,"2025-08-27T07:58:37.499",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554659,1756281517520,-268.27387,0.00016931,2,"2025-08-27T07:58:37.520",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554660,1756281517542,-152.03806536,0.00016931,2,"2025-08-27T07:58:37.542",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554661,1756281517564,-923.73,0.00016931,2,"2025-08-27T07:58:37.564",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554662,1756281517588,-268.27387,0.00016931,2,"2025-08-27T07:58:37.588",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554663,1756281517609,-150.0,0.00016931,2,"2025-08-27T07:58:37.609",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554664,1756281517632,-150.0,0.00016931,2,"2025-08-27T07:58:37.632",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554665,1756281517653,-400.0,0.00016931,2,"2025-08-27T07:58:37.653",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554666,1756281517675,-151.0,0.00016931,2,"2025-08-27T07:58:37.675",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554667,1756281517704,-150.0,0.00016931,2,"2025-08-27T07:58:37.704",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554668,1756281517726,-1213.18,0.00016931,2,"2025-08-27T07:58:37.726",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554669,1756281517747,-458.41,0.00016931,2,"2025-08-27T07:58:37.747",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554670,1756281517769,-150.0,0.00016931,2,"2025-08-27T07:58:37.769",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554671,1756281517792,-222.239932,0.00016931,2,"2025-08-27T07:58:37.792",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554672,1756281517814,-150.0,0.00016931,2,"2025-08-27T07:58:37.814",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554673,1756281517836,-150.0,0.00016931,2,"2025-08-27T07:58:37.836",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554674,1756281517859,-222.239932,0.00016931,2,"2025-08-27T07:58:37.859",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554675,1756281517882,-222.239932,0.00016931,2,"2025-08-27T07:58:37.882",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554676,1756281517904,-484.64,0.00016931,2,"2025-08-27T07:58:37.904",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554677,1756281517927,-222.239932,0.00016931,2,"2025-08-27T07:58:37.927",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554678,1756281517948,-150.0,0.00016931,2,"2025-08-27T07:58:37.948",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554679,1756281517969,-150.0,0.00016931,2,"2025-08-27T07:58:37.969",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554680,1756281517990,-980.03,0.00016931,2,"2025-08-27T07:58:37.990",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554681,1756281518011,-490.0,0.00016931,2,"2025-08-27T07:58:38.011",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554682,1756281518034,-500.0,0.00016931,2,"2025-08-27T07:58:38.034",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554683,1756281518058,-1655.71,0.00016931,2,"2025-08-27T07:58:38.058",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554684,1756281518080,-711.0,0.00016931,2,"2025-08-27T07:58:38.080",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554685,1756281518108,-400.0,0.00016931,2,"2025-08-27T07:58:38.108",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554686,1756281518131,-816.41,0.00016931,2,"2025-08-27T07:58:38.131",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554687,1756281518154,-633.05,0.00016931,2,"2025-08-27T07:58:38.154",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554688,1756281518178,-1012.52,0.00016931,2,"2025-08-27T07:58:38.178",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554689,1756281518200,-948.92,0.00016931,2,"2025-08-27T07:58:38.200",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554690,1756281518223,-400.0,0.00016931,2,"2025-08-27T07:58:38.223",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554691,1756281518244,-797.23,0.00016931,2,"2025-08-27T07:58:38.244",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554692,1756281518266,-151.479673,0.00016931,2,"2025-08-27T07:58:38.266",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554693,1756281518288,-535.74,0.00016931,2,"2025-08-27T07:58:38.288",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554694,1756281518310,-500.0,0.00016931,2,"2025-08-27T07:58:38.310",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554695,1756281518332,-1335.83,0.00016931,2,"2025-08-27T07:58:38.332",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554696,1756281518354,-400.0,0.00016931,2,"2025-08-27T07:58:38.354",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554697,1756281518377,-400.9125559,0.00016931,2,"2025-08-27T07:58:38.377",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554698,1756281518398,-400.0,0.00016931,2,"2025-08-27T07:58:38.398",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554699,1756281518421,-461.92,0.00016931,2,"2025-08-27T07:58:38.421",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554700,1756281518443,-152.305346,0.00016931,2,"2025-08-27T07:58:38.443",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554701,1756281518467,-151.0,0.00016931,2,"2025-08-27T07:58:38.467",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554702,1756281518490,-1368.97,0.00016931,2,"2025-08-27T07:58:38.490",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554703,1756281518515,-151.0,0.00016931,2,"2025-08-27T07:58:38.515",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554704,1756281518538,-824.02,0.00016931,2,"2025-08-27T07:58:38.538",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554705,1756281518561,-151.0,0.00016931,2,"2025-08-27T07:58:38.561",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554706,1756281518586,-151.0,0.00016931,2,"2025-08-27T07:58:38.586",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554707,1756281518608,-650.9,0.00016931,2,"2025-08-27T07:58:38.608",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554708,1756281518630,-535.32,0.00016931,2,"2025-08-27T07:58:38.630",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554709,1756281518652,-620.1,0.00016931,2,"2025-08-27T07:58:38.652",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554710,1756281518675,-1000.0,0.00016931,2,"2025-08-27T07:58:38.675",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554711,1756281518698,-151.0,0.00016931,2,"2025-08-27T07:58:38.698",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554712,1756281518721,-275.90852841,0.00016931,2,"2025-08-27T07:58:38.721",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554713,1756281518744,-151.0,0.00016931,2,"2025-08-27T07:58:38.744",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554714,1756281518768,-637.95,0.00016931,2,"2025-08-27T07:58:38.768",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554715,1756281518790,-706.98,0.00016931,2,"2025-08-27T07:58:38.790",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554716,1756281518812,-1210.41,0.00016931,2,"2025-08-27T07:58:38.812",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554717,1756281518835,-403.72474509,0.00016931,2,"2025-08-27T07:58:38.835",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554718,1756281518858,-530.38,0.00016931,2,"2025-08-27T07:58:38.858",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554719,1756281518882,-1315.0,0.00016931,2,"2025-08-27T07:58:38.882",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554720,1756281518905,-446.56,0.00016931,2,"2025-08-27T07:58:38.905",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554721,1756281518931,-1103.43,0.00016931,2,"2025-08-27T07:58:38.931",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554722,1756281518956,-777.95,0.00016931,2,"2025-08-27T07:58:38.956",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554723,1756281518979,-500.7275109,0.00016931,2,"2025-08-27T07:58:38.979",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554724,1756281519002,-1072.14,0.00016931,2,"2025-08-27T07:58:39.002",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554725,1756281519026,-514.76,0.00016931,2,"2025-08-27T07:58:39.026",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554726,1756281519050,-451.9,0.00016931,2,"2025-08-27T07:58:39.050",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554727,1756281519076,-400.0,0.00016931,2,"2025-08-27T07:58:39.076",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554728,1756281519098,-498.71,0.00016931,2,"2025-08-27T07:58:39.098",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554729,1756281519120,-400.0,0.00016931,2,"2025-08-27T07:58:39.120",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554730,1756281519143,-1232.87,0.00016931,2,"2025-08-27T07:58:39.143",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554731,1756281519164,-400.0,0.00016931,2,"2025-08-27T07:58:39.164",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554732,1756281519187,-151.0,0.00016931,2,"2025-08-27T07:58:39.187",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554733,1756281519209,-151.0,0.00016931,2,"2025-08-27T07:58:39.209",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554734,1756281519232,-1023.24,0.00016931,2,"2025-08-27T07:58:39.232",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554735,1756281519255,-151.0,0.00016931,2,"2025-08-27T07:58:39.255",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554736,1756281519279,-151.0,0.00016931,2,"2025-08-27T07:58:39.279",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554737,1756281519302,-151.0,0.00016931,2,"2025-08-27T07:58:39.302",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554738,1756281519324,-151.0,0.00016931,2,"2025-08-27T07:58:39.324",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554739,1756281519353,-5406.43,0.00016931,2,"2025-08-27T07:58:39.353",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554740,1756281519378,-641.43,0.00016931,2,"2025-08-27T07:58:39.378",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554741,1756281519402,-400.0,0.00016931,2,"2025-08-27T07:58:39.402",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554742,1756281519424,-400.0,0.00016931,2,"2025-08-27T07:58:39.424",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554743,1756281519446,-151.44906,0.00016931,2,"2025-08-27T07:58:39.446",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554744,1756281519468,-400.0,0.00016931,2,"2025-08-27T07:58:39.468",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554745,1756281519489,-400.0,0.00016931,2,"2025-08-27T07:58:39.489",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554746,1756281519511,-261.76279154,0.00016931,2,"2025-08-27T07:58:39.511",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554747,1756281519534,-12805.9212502,0.00016949,2,"2025-08-27T07:58:39.534",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554748,1756281519557,-20384.16733544,0.00016953,2,"2025-08-27T07:58:39.557",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554749,1756281519671,-2524.82941417,0.00016976,2,"2025-08-27T07:58:39.671",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554750,1756281519695,-500.0,0.00016976,2,"2025-08-27T07:58:39.695",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554751,1756281519719,-500.0,0.00016983,2,"2025-08-27T07:58:39.719",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554752,1756281519744,-5092.3712344,0.00016984,2,"2025-08-27T07:58:39.744",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554753,1756281519771,-151.0,0.00016984,2,"2025-08-27T07:58:39.771",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554754,1756281519792,-151.0,0.00016984,2,"2025-08-27T07:58:39.792",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554755,1756281519815,-151.0,0.00016984,2,"2025-08-27T07:58:39.815",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554756,1756281519837,-177.045981,0.00016984,2,"2025-08-27T07:58:39.837",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554757,1756281519860,-151.0,0.00016984,2,"2025-08-27T07:58:39.860",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554758,1756281519882,-151.0,0.00016984,2,"2025-08-27T07:58:39.882",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554759,1756281519904,-151.0,0.00016984,2,"2025-08-27T07:58:39.904",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554760,1756281519927,-151.0,0.00016984,2,"2025-08-27T07:58:39.927",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554761,1756281519950,-151.0,0.00016984,2,"2025-08-27T07:58:39.950",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554762,1756281519973,-1000.0,0.00017,2,"2025-08-27T07:58:39.973",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554763,1756281519995,-37666.0,0.00017,2,"2025-08-27T07:58:39.995",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554764,1756281520888,600.93,0.00016929,2,"2025-08-27T07:58:40.888",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554765,1756281520969,400.0,0.00016931,2,"2025-08-27T07:58:40.969",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554766,1756281521482,151.0,0.00016931,2,"2025-08-27T07:58:41.482",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554767,1756281521882,1141.89,0.00016931,2,"2025-08-27T07:58:41.882",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554768,1756281522055,609.48,0.0001693,2,"2025-08-27T07:58:42.055",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554769,1756281523542,151.0,0.00016931,2,"2025-08-27T07:58:43.542",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554770,1756281523626,151.0,0.00016931,2,"2025-08-27T07:58:43.626",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554771,1756281523673,151.0,0.00016931,2,"2025-08-27T07:58:43.673",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554772,1756281523822,151.0,0.00016931,2,"2025-08-27T07:58:43.822",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554773,1756281524060,400.0,0.0001693,2,"2025-08-27T07:58:44.060",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554774,1756281524701,417.82,0.00016929,2,"2025-08-27T07:58:44.701",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554775,1756281525186,200.0000001,0.0001661,2,"2025-08-27T07:58:45.186",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554776,1756281526161,400.0,0.00016931,2,"2025-08-27T07:58:46.161",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554777,1756281526311,400.0,0.0001693,2,"2025-08-27T07:58:46.311",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554778,1756281526355,155.0106,0.00016931,2,"2025-08-27T07:58:46.355",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554779,1756281526659,155.0106,0.00016931,2,"2025-08-27T07:58:46.659",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554780,1756281527029,155.0106,0.00016931,2,"2025-08-27T07:58:47.029",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554781,1756281527802,155.0106,0.00016931,2,"2025-08-27T07:58:47.802",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554782,1756281527939,400.0,0.0001693,2,"2025-08-27T07:58:47.939",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554783,1756281528323,5000.0,0.00016831,2,"2025-08-27T07:58:48.323",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554784,1756281528696,400.0,0.00016929,2,"2025-08-27T07:58:48.696",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554785,1756281529057,400.0,0.00016931,2,"2025-08-27T07:58:49.057",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554786,1756281529297,464.32,0.0001693,2,"2025-08-27T07:58:49.297",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554787,1756281530181,400.0,0.0001693,2,"2025-08-27T07:58:50.181",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554788,1756281530227,400.0,0.0001693,2,"2025-08-27T07:58:50.227",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554789,1756281530308,835.63,0.00016929,2,"2025-08-27T07:58:50.308",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554790,1756281530491,400.0,0.0001693,2,"2025-08-27T07:58:50.491",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554791,1756281530556,413.83,0.00016929,2,"2025-08-27T07:58:50.556",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554792,1756281532162,400.0,0.0001693,2,"2025-08-27T07:58:52.162",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554793,1756281532326,400.0,0.0001693,2,"2025-08-27T07:58:52.326",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554794,1756281532686,400.0,0.0001693,2,"2025-08-27T07:58:52.686",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554795,1756281533279,391.66386892,0.00016999,2,"2025-08-27T07:58:53.279",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554796,1756281533667,400.84006418,0.00016931,2,"2025-08-27T07:58:53.667",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554797,1756281533811,400.0,0.0001693,2,"2025-08-27T07:58:53.811",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554798,1756281534098,400.0,0.00016929,2,"2025-08-27T07:58:54.098",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554799,1756281534855,400.0,0.00016931,2,"2025-08-27T07:58:54.855",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554800,1756281534887,151.0,0.00016931,2,"2025-08-27T07:58:54.887",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554801,1756281534920,400.0,0.0001693,2,"2025-08-27T07:58:54.920",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554802,1756281535071,151.485095,0.00016931,2,"2025-08-27T07:58:55.071",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554803,1756281535102,400.0,0.0001693,2,"2025-08-27T07:58:55.102",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554804,1756281535815,162.6000991,0.00016931,2,"2025-08-27T07:58:55.815",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554805,1756281536704,400.0,0.00016929,2,"2025-08-27T07:58:56.704",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554806,1756281537046,607.48,0.00016931,2,"2025-08-27T07:58:57.046",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554807,1756281537199,780.95,0.0001693,2,"2025-08-27T07:58:57.199",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554808,1756281537234,400.0,0.0001693,2,"2025-08-27T07:58:57.234",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554809,1756281537533,400.0,0.0001693,2,"2025-08-27T07:58:57.533",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554810,1756281537623,400.0,0.0001693,2,"2025-08-27T07:58:57.623",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554811,1756281537862,1217.57,0.00016931,2,"2025-08-27T07:58:57.862",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554812,1756281538322,1060.29,0.0001693,2,"2025-08-27T07:58:58.322",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554813,1756281538720,623.32,0.00016929,2,"2025-08-27T07:58:58.720",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554814,1756281538991,1058.13,0.00016931,2,"2025-08-27T07:58:58.991",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554815,1756281539559,909.39,0.00016931,2,"2025-08-27T07:58:59.559",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554816,1756281539673,764.44,0.0001693,2,"2025-08-27T07:58:59.673",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554817,1756281539785,400.0,0.00016931,2,"2025-08-27T07:58:59.785",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554818,1756281540000,464.67,0.00016931,2,"2025-08-27T07:59:00.000",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554819,1756281540573,902.14,0.0001693,2,"2025-08-27T07:59:00.573",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554820,1756281540627,401.06730629,0.0001693,2,"2025-08-27T07:59:00.627",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554821,1756281540932,681.38,0.00016931,2,"2025-08-27T07:59:00.932",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554822,1756281541732,647.95,0.00016929,2,"2025-08-27T07:59:01.732",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554823,1756281543268,401.81892148,0.0001693,2,"2025-08-27T07:59:03.268",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554824,1756281544259,160.084899,0.00016931,2,"2025-08-27T07:59:04.259",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554825,1756281544452,400.0,0.0001693,2,"2025-08-27T07:59:04.452",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554826,1756281544559,613.35,0.00016929,2,"2025-08-27T07:59:04.559",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554827,1756281544925,544.19,0.0001693,2,"2025-08-27T07:59:04.925",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554828,1756281545986,160.084899,0.00016931,2,"2025-08-27T07:59:05.986",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554829,1756281546127,400.0,0.0001693,2,"2025-08-27T07:59:06.127",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554830,1756281547035,1103.06,0.00016931,2,"2025-08-27T07:59:07.035",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554831,1756281547186,400.0,0.0001693,2,"2025-08-27T07:59:07.186",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554832,1756281547234,400.0,0.00016931,2,"2025-08-27T07:59:07.234",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554833,1756281547288,752.12,0.0001693,2,"2025-08-27T07:59:07.288",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554834,1756281547465,400.0,0.00016929,2,"2025-08-27T07:59:07.465",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554835,1756281547531,160.084899,0.00016931,2,"2025-08-27T07:59:07.531",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554836,1756281547964,400.0,0.00016931,2,"2025-08-27T07:59:07.964",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554837,1756281548005,400.55511647,0.0001693,2,"2025-08-27T07:59:08.005",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554838,1756281548839,3038.09,0.0001693,2,"2025-08-27T07:59:08.839",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554839,1756281548986,651.27,0.0001693,2,"2025-08-27T07:59:08.986",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554840,1756281549243,160.084899,0.00016931,2,"2025-08-27T07:59:09.243",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554841,1756281549519,400.0,0.0001693,2,"2025-08-27T07:59:09.519",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554842,1756281549743,400.0,0.0001693,2,"2025-08-27T07:59:09.743",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554843,1756281550318,151.0,0.00016931,2,"2025-08-27T07:59:10.318",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554844,1756281550352,773.03,0.00016929,2,"2025-08-27T07:59:10.352",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554845,1756281551007,151.0,0.00016931,2,"2025-08-27T07:59:11.007",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554846,1756281551209,327.37446346,0.00016931,2,"2025-08-27T07:59:11.209",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554847,1756281551296,400.0,0.0001693,2,"2025-08-27T07:59:11.296",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554848,1756281551497,400.0,0.00016931,2,"2025-08-27T07:59:11.497",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554849,1756281552251,151.0,0.00016931,2,"2025-08-27T07:59:12.251",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554850,1756281552563,151.0,0.00016931,2,"2025-08-27T07:59:12.563",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554851,1756281553428,400.0,0.0001693,2,"2025-08-27T07:59:13.428",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554852,1756281554352,151.0,0.00016931,2,"2025-08-27T07:59:14.352",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554853,1756281554387,400.0,0.0001693,2,"2025-08-27T07:59:14.387",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554854,1756281554623,151.0,0.00016931,2,"2025-08-27T07:59:14.623",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554855,1756281554658,557.9,0.0001693,2,"2025-08-27T07:59:14.658",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554856,1756281554804,400.0,0.00016931,2,"2025-08-27T07:59:14.804",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554857,1756281555101,400.0,0.00016931,2,"2025-08-27T07:59:15.101",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554858,1756281555168,400.0,0.0001693,2,"2025-08-27T07:59:15.168",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554859,1756281555528,400.0,0.0001693,2,"2025-08-27T07:59:15.528",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554860,1756281555819,722.23,0.00016931,2,"2025-08-27T07:59:15.819",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554861,1756281555853,401.88831298,0.00016931,2,"2025-08-27T07:59:15.853",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554862,1756281555886,151.0,0.00016931,2,"2025-08-27T07:59:15.886",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554863,1756281556420,1287.2,0.00016931,2,"2025-08-27T07:59:16.420",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554864,1756281556682,151.0,0.00016931,2,"2025-08-27T07:59:16.682",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554865,1756281557209,2957.0279,0.00016831,2,"2025-08-27T07:59:17.209",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554866,1756281557624,401.14447847,0.00016931,2,"2025-08-27T07:59:17.624",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554867,1756281559715,400.0,0.00016931,2,"2025-08-27T07:59:19.715",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554868,1756281559939,1982.26,0.0001693,2,"2025-08-27T07:59:19.939",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554869,1756281560839,503.50854103,0.00016929,2,"2025-08-27T07:59:20.839",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554870,1756281560872,400.0,0.00016931,2,"2025-08-27T07:59:20.872",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554871,1756281561344,400.0,0.0001693,2,"2025-08-27T07:59:21.344",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554872,1756281561466,754.11,0.00016929,2,"2025-08-27T07:59:21.466",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554873,1756281561536,400.0,0.0001693,2,"2025-08-27T07:59:21.536",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554874,1756281562210,1286.68,0.0001693,2,"2025-08-27T07:59:22.210",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554875,1756281562464,1280.17,0.00016931,2,"2025-08-27T07:59:22.464",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554876,1756281562808,615.08,0.00016931,2,"2025-08-27T07:59:22.808",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554877,1756281562867,400.0,0.00016929,2,"2025-08-27T07:59:22.867",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554878,1756281564992,523.94,0.0001693,2,"2025-08-27T07:59:24.992",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554879,1756281565121,505.03,0.0001693,2,"2025-08-27T07:59:25.121",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554880,1756281566991,1006.42,0.00016929,2,"2025-08-27T07:59:26.991",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554881,1756281567196,738.86,0.00016931,2,"2025-08-27T07:59:27.196",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554882,1756281567451,436.97873693,0.0001693,2,"2025-08-27T07:59:27.451",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554883,1756281567882,400.0,0.00016931,2,"2025-08-27T07:59:27.882",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554884,1756281568383,562.26,0.0001693,2,"2025-08-27T07:59:28.383",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554885,1756281568446,612.15,0.00016931,2,"2025-08-27T07:59:28.446",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554886,1756281568839,400.0,0.00016929,2,"2025-08-27T07:59:28.839",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554887,1756281569275,400.0,0.00016929,2,"2025-08-27T07:59:29.275",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554888,1756281569650,400.99,0.00016931,2,"2025-08-27T07:59:29.650",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554889,1756281569948,1431.52,0.0001693,2,"2025-08-27T07:59:29.948",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554890,1756281570693,1288.42,0.00016929,2,"2025-08-27T07:59:30.693",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554891,1756281571145,724.53,0.0001693,2,"2025-08-27T07:59:31.145",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554892,1756281571407,891.82,0.00016931,2,"2025-08-27T07:59:31.407",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554893,1756281571935,400.0,0.00016929,2,"2025-08-27T07:59:31.935",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554894,1756281572045,539.06,0.0001693,2,"2025-08-27T07:59:32.045",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554895,1756281572221,640.42,0.0001693,2,"2025-08-27T07:59:32.221",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554896,1756281572631,400.0,0.0001693,2,"2025-08-27T07:59:32.631",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554897,1756281573610,417.96,0.0001693,2,"2025-08-27T07:59:33.610",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554898,1756281574199,400.0,0.00016929,2,"2025-08-27T07:59:34.199",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554899,1756281574230,958.01,0.0001693,2,"2025-08-27T07:59:34.230",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554900,1756281575667,400.0,0.00016929,2,"2025-08-27T07:59:35.667",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554901,1756281576576,400.0,0.00016929,2,"2025-08-27T07:59:36.576",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554902,1756281576793,400.0,0.00016929,2,"2025-08-27T07:59:36.793",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554903,1756281576886,1164.1,0.00016931,2,"2025-08-27T07:59:36.886",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554904,1756281576966,918.79,0.00016931,2,"2025-08-27T07:59:36.966",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554905,1756281577244,758.93,0.00016929,2,"2025-08-27T07:59:37.244",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554906,1756281577551,400.0,0.00016931,2,"2025-08-27T07:59:37.551",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554907,1756281577740,260.3786142,0.00016968,2,"2025-08-27T07:59:37.740",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554908,1756281578455,400.0,0.00016931,2,"2025-08-27T07:59:38.455",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554909,1756281578667,400.0,0.0001693,2,"2025-08-27T07:59:38.667",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554910,1756281579152,400.0,0.0001693,2,"2025-08-27T07:59:39.152",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554911,1756281579195,400.66110529,0.00016929,2,"2025-08-27T07:59:39.195",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554912,1756281579437,400.0,0.0001693,2,"2025-08-27T07:59:39.437",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554913,1756281579628,400.0,0.00016931,2,"2025-08-27T07:59:39.628",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554914,1756281580127,663.23,0.00016929,2,"2025-08-27T07:59:40.127",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554915,1756281580373,400.0,0.00016931,2,"2025-08-27T07:59:40.373",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554916,1756281580836,993.86,0.00016931,2,"2025-08-27T07:59:40.836",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554917,1756281581623,1195.85,0.00016931,2,"2025-08-27T07:59:41.623",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554918,1756281582009,993.73,0.0001693,2,"2025-08-27T07:59:42.009",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554919,1756281582043,400.0,0.0001693,2,"2025-08-27T07:59:42.043",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554920,1756281582782,925.87,0.0001693,2,"2025-08-27T07:59:42.782",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554921,1756281586075,559.78,0.00016931,2,"2025-08-27T07:59:46.075",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554922,1756281586119,400.7408498,0.0001693,2,"2025-08-27T07:59:46.119",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554923,1756281586832,1004.87,0.0001693,2,"2025-08-27T07:59:46.832",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554924,1756281586877,732.59,0.0001693,2,"2025-08-27T07:59:46.877",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554925,1756281586988,2621.4,0.0001693,2,"2025-08-27T07:59:46.988",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554926,1756281587368,400.0,0.0001693,2,"2025-08-27T07:59:47.368",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554927,1756281587575,1000.0,0.00016931,2,"2025-08-27T07:59:47.575",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554928,1756281588321,400.0,0.00016931,2,"2025-08-27T07:59:48.321",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554929,1756281589380,400.54091177,0.0001693,2,"2025-08-27T07:59:49.380",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554930,1756281591427,700.3,0.0001693,2,"2025-08-27T07:59:51.427",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554934,1756281592200,494.32671646,0.00016929,2,"2025-08-27T07:59:52.200",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554935,1756281592540,400.16921143,0.00016931,2,"2025-08-27T07:59:52.540",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554936,1756281592580,400.0,0.0001693,2,"2025-08-27T07:59:52.580",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554937,1756281593094,492.44,0.0001693,2,"2025-08-27T07:59:53.094",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554938,1756281593535,1012.47,0.00016931,2,"2025-08-27T07:59:53.535",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554939,1756281594034,969.83,0.00016931,2,"2025-08-27T07:59:54.034",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554940,1756281594831,400.0,0.0001693,2,"2025-08-27T07:59:54.831",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554941,1756281595447,1004.46,0.0001693,2,"2025-08-27T07:59:55.447",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554942,1756281595759,774.75,0.00016931,2,"2025-08-27T07:59:55.759",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554943,1756281597086,400.0,0.00016931,2,"2025-08-27T07:59:57.086",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554944,1756281597680,400.0,0.00016929,2,"2025-08-27T07:59:57.680",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554945,1756281597894,400.0,0.00016929,2,"2025-08-27T07:59:57.894",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554946,1756281598203,722.79,0.0001693,2,"2025-08-27T07:59:58.203",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554947,1756281599251,544.72,0.0001693,2,"2025-08-27T07:59:59.251",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554948,1756281599467,400.0,0.0001693,2,"2025-08-27T07:59:59.467",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554949,1756281599797,400.0,0.00016929,2,"2025-08-27T07:59:59.797",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554950,1756281599834,1586.97,0.0001693,2,"2025-08-27T07:59:59.834",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554951,1756281600145,1067.29,0.00016929,2,"2025-08-27T08:00:00.145",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554952,1756281600180,500.0,0.00016931,2,"2025-08-27T08:00:00.180",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554953,1756281601339,1027.47,0.00016931,2,"2025-08-27T08:00:01.339",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554954,1756281602780,400.0,0.00016931,2,"2025-08-27T08:00:02.780",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554955,1756281603130,1192.12,0.00016931,2,"2025-08-27T08:00:03.130",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554956,1756281603523,647.16,0.0001693,2,"2025-08-27T08:00:03.523",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554957,1756281603950,400.0,0.0001693,2,"2025-08-27T08:00:03.950",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554958,1756281604127,917.39,0.0001693,2,"2025-08-27T08:00:04.127",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554959,1756281605113,401.54935259,0.00016931,2,"2025-08-27T08:00:05.113",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554960,1756281605654,401.34749022,0.0001693,2,"2025-08-27T08:00:05.654",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554961,1756281606110,150.0,0.00016979,2,"2025-08-27T08:00:06.110",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554962,1756281606668,5181.16,0.00016931,2,"2025-08-27T08:00:06.668",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554963,1756281606854,400.0,0.00016929,2,"2025-08-27T08:00:06.854",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554964,1756281607020,792.55,0.00016931,2,"2025-08-27T08:00:07.020",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554965,1756281608295,400.0,0.0001693,2,"2025-08-27T08:00:08.295",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554966,1756281609261,460.02,0.00016929,2,"2025-08-27T08:00:09.261",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554967,1756281610275,307.72740636,0.00016929,2,"2025-08-27T08:00:10.275",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554968,1756281610829,400.0,0.00016929,2,"2025-08-27T08:00:10.829",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554969,1756281611572,497.96,0.00016929,2,"2025-08-27T08:00:11.572",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554973,1756281612039,669.15,0.00016931,2,"2025-08-27T08:00:12.039",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554974,1756281612838,865.18,0.00016929,2,"2025-08-27T08:00:12.838",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554975,1756281612958,400.0,0.0001693,2,"2025-08-27T08:00:12.958",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554976,1756281613216,516.1,0.0001693,2,"2025-08-27T08:00:13.216",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554977,1756281613640,951.18,0.0001693,2,"2025-08-27T08:00:13.640",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554978,1756281613798,542.27,0.00016931,2,"2025-08-27T08:00:13.798",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554979,1756281614458,612.27,0.00016929,2,"2025-08-27T08:00:14.458",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554980,1756281614703,962.7,0.00016931,2,"2025-08-27T08:00:14.703",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554981,1756281615110,868.12,0.0001693,2,"2025-08-27T08:00:15.110",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554982,1756281615180,400.0,0.00016929,2,"2025-08-27T08:00:15.180",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554983,1756281615219,912.17,0.00016929,2,"2025-08-27T08:00:15.219",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554985,1756281617490,400.0,0.00016931,2,"2025-08-27T08:00:17.490",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554987,1756281618771,400.0,0.0001693,2,"2025-08-27T08:00:18.771",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554988,1756281619654,401.73590805,0.00016931,2,"2025-08-27T08:00:19.654",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554989,1756281619996,400.0,0.00016931,2,"2025-08-27T08:00:19.996",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554990,1756281620990,400.0,0.00016931,2,"2025-08-27T08:00:20.990",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554991,1756281621047,2984.5,0.00016163,2,"2025-08-27T08:00:21.047",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554992,1756281621563,701.02,0.00016292,2,"2025-08-27T08:00:21.563",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554993,1756281622083,153.53,0.00013699,2,"2025-08-27T08:00:22.083",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554994,1756281622497,689.67,0.00016931,2,"2025-08-27T08:00:22.497",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554995,1756281622546,400.0,0.00016929,2,"2025-08-27T08:00:22.546",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554996,1756281623353,1251.69,0.00016929,2,"2025-08-27T08:00:23.353",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554997,1756281623445,1140.47,0.0001693,2,"2025-08-27T08:00:23.445",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554998,1756281623660,700.3,0.0001693,2,"2025-08-27T08:00:23.660",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381554999,1756281624239,1153.88,0.00016931,2,"2025-08-27T08:00:24.239",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555000,1756281624322,488.84,0.0001693,2,"2025-08-27T08:00:24.322",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555001,1756281624393,910.72,0.00016929,2,"2025-08-27T08:00:24.393",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555002,1756281624450,400.0,0.00016929,2,"2025-08-27T08:00:24.450",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555003,1756281624518,777.59,0.0001693,2,"2025-08-27T08:00:24.518",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555004,1756281625294,128163.0787,0.0001683,2,"2025-08-27T08:00:25.294",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555005,1756281626277,400.0,0.00016929,2,"2025-08-27T08:00:26.277",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555006,1756281626741,400.0,0.00016929,2,"2025-08-27T08:00:26.741",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555007,1756281627778,164.43,0.00016163,2,"2025-08-27T08:00:27.778",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555008,1756281630831,662.96,0.00016931,2,"2025-08-27T08:00:30.831",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555009,1756281631626,400.0,0.00016929,2,"2025-08-27T08:00:31.626",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555010,1756281632248,817.69,0.00016929,2,"2025-08-27T08:00:32.248",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555011,1756281633278,1068.11,0.0001693,2,"2025-08-27T08:00:33.278",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555012,1756281633404,401.90938949,0.00016929,2,"2025-08-27T08:00:33.404",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555013,1756281633966,400.0,0.0001693,2,"2025-08-27T08:00:33.966",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555014,1756281634025,884.56,0.00016931,2,"2025-08-27T08:00:34.025",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555015,1756281634196,400.0,0.0001693,2,"2025-08-27T08:00:34.196",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555016,1756281634879,756.29,0.00016929,2,"2025-08-27T08:00:34.879",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555017,1756281635733,1664.16,0.0001693,2,"2025-08-27T08:00:35.733",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555018,1756281636777,400.0,0.0001693,2,"2025-08-27T08:00:36.777",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555019,1756281637128,560.54,0.00016929,2,"2025-08-27T08:00:37.128",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555020,1756281637542,400.0,0.00016929,2,"2025-08-27T08:00:37.542",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555021,1756281638687,400.0,0.00016929,2,"2025-08-27T08:00:38.687",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555022,1756281638755,400.0,0.00016931,2,"2025-08-27T08:00:38.755",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555023,1756281639043,400.0,0.00016929,2,"2025-08-27T08:00:39.043",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555024,1756281639434,692.62,0.00016931,2,"2025-08-27T08:00:39.434",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555025,1756281640380,1000.0,0.00016929,2,"2025-08-27T08:00:40.380",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555026,1756281640490,985.82,0.0001693,2,"2025-08-27T08:00:40.490",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555027,1756281640619,400.0,0.0001693,2,"2025-08-27T08:00:40.619",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555028,1756281641439,500.0,0.0001693,2,"2025-08-27T08:00:41.439",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555029,1756281641817,825.1,0.0001693,2,"2025-08-27T08:00:41.817",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555030,1756281641925,1288.64,0.00016931,2,"2025-08-27T08:00:41.925",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555031,1756281642039,400.0,0.00016929,2,"2025-08-27T08:00:42.039",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555032,1756281642234,845.98,0.00016929,2,"2025-08-27T08:00:42.234",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555033,1756281644525,1883.03,0.0001693,2,"2025-08-27T08:00:44.525",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555034,1756281645209,400.0,0.00016931,2,"2025-08-27T08:00:45.209",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555035,1756281645258,400.0,0.0001693,2,"2025-08-27T08:00:45.258",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555036,1756281645296,400.0,0.00016929,2,"2025-08-27T08:00:45.296",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555037,1756281645403,687.5,0.00016929,2,"2025-08-27T08:00:45.403",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555038,1756281645436,1430.55,0.00016931,2,"2025-08-27T08:00:45.436",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555039,1756281648422,1014.48,0.00016931,2,"2025-08-27T08:00:48.422",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555040,1756281648519,932.29,0.0001693,2,"2025-08-27T08:00:48.519",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555041,1756281648597,400.0,0.00016931,2,"2025-08-27T08:00:48.597",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555042,1756281649674,468.33,0.00016929,2,"2025-08-27T08:00:49.674",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555043,1756281651655,878.04,0.00016931,2,"2025-08-27T08:00:51.655",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555044,1756281651856,819.06,0.0001693,2,"2025-08-27T08:00:51.856",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555045,1756281652136,400.0,0.00016929,2,"2025-08-27T08:00:52.136",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555046,1756281652206,631.26,0.0001693,2,"2025-08-27T08:00:52.206",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555047,1756281652389,400.0,0.0001693,2,"2025-08-27T08:00:52.389",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555048,1756281652608,194.57350173,0.00016929,2,"2025-08-27T08:00:52.608",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555049,1756281653434,1123.45,0.00016931,2,"2025-08-27T08:00:53.434",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555050,1756281655051,400.0,0.0001693,2,"2025-08-27T08:00:55.051",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555051,1756281655822,1361.64,0.0001693,2,"2025-08-27T08:00:55.822",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555052,1756281656128,965.38,0.00016929,2,"2025-08-27T08:00:56.128",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555053,1756281656180,1389.7958438,0.00016968,2,"2025-08-27T08:00:56.180",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555054,1756281656225,832.65,0.00016929,2,"2025-08-27T08:00:56.225",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555055,1756281656337,405.87115932,0.00016931,2,"2025-08-27T08:00:56.337",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555056,1756281656545,435.6248542,0.0001693,2,"2025-08-27T08:00:56.545",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555057,1756281656809,400.0,0.0001693,2,"2025-08-27T08:00:56.809",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555058,1756281657149,412.48,0.0001693,2,"2025-08-27T08:00:57.149",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555059,1756281657694,400.0,0.0001693,2,"2025-08-27T08:00:57.694",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555060,1756281658065,651.98,0.00016931,2,"2025-08-27T08:00:58.065",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555061,1756281658681,400.0,0.00016931,2,"2025-08-27T08:00:58.681",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555062,1756281658780,441.37,0.00016931,2,"2025-08-27T08:00:58.780",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555063,1756281658826,643.36,0.00016931,2,"2025-08-27T08:00:58.826",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555064,1756281659187,400.0,0.0001693,2,"2025-08-27T08:00:59.187",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555065,1756281659670,1818.85,0.0001693,2,"2025-08-27T08:00:59.670",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555066,1756281660103,400.0,0.00016929,2,"2025-08-27T08:01:00.103",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555067,1756281661306,400.0,0.00016929,2,"2025-08-27T08:01:01.306",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555068,1756281662298,589.45,0.00016931,2,"2025-08-27T08:01:02.298",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555069,1756281662438,400.0,0.0001693,2,"2025-08-27T08:01:02.438",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555070,1756281663033,889.82,0.0001693,2,"2025-08-27T08:01:03.033",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555071,1756281663312,400.0,0.00016931,2,"2025-08-27T08:01:03.312",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555072,1756281664251,963.37,0.00016931,2,"2025-08-27T08:01:04.251",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555073,1756281665352,809.56,0.0001693,2,"2025-08-27T08:01:05.352",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555074,1756281665642,628.65,0.00016931,2,"2025-08-27T08:01:05.642",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555075,1756281666843,977.68,0.00016931,2,"2025-08-27T08:01:06.843",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555076,1756281667035,400.0,0.00016929,2,"2025-08-27T08:01:07.035",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555077,1756281667383,509.06,0.00016931,2,"2025-08-27T08:01:07.383",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555078,1756281667435,1006.82,0.0001693,2,"2025-08-27T08:01:07.435",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555079,1756281668039,400.0,0.00016931,2,"2025-08-27T08:01:08.039",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555080,1756281668297,655.09,0.0001693,2,"2025-08-27T08:01:08.297",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555081,1756281669788,541.24,0.0001693,2,"2025-08-27T08:01:09.788",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555082,1756281670569,182.8542749,0.0001693,2,"2025-08-27T08:01:10.569",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555083,1756281671267,692.67,0.0001693,2,"2025-08-27T08:01:11.267",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555084,1756281672178,400.0,0.00016929,2,"2025-08-27T08:01:12.178",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555085,1756281673320,509.94,0.0001693,2,"2025-08-27T08:01:13.320",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555086,1756281673391,3246.71,0.00016929,2,"2025-08-27T08:01:13.391",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555087,1756281673719,851.21,0.0001693,2,"2025-08-27T08:01:13.719",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555088,1756281673870,556.01,0.00016931,2,"2025-08-27T08:01:13.870",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555089,1756281674930,446.38,0.00016931,2,"2025-08-27T08:01:14.930",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555090,1756281674982,908.5,0.00016931,2,"2025-08-27T08:01:14.982",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555091,1756281675065,767.64,0.00016929,2,"2025-08-27T08:01:15.065",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555092,1756281676277,400.40392184,0.00016931,2,"2025-08-27T08:01:16.277",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555093,1756281676792,1298.43,0.0001693,2,"2025-08-27T08:01:16.792",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555094,1756281676862,547.88,0.0001693,2,"2025-08-27T08:01:16.862",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555095,1756281677627,400.0,0.00016931,2,"2025-08-27T08:01:17.627",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555096,1756281678023,629.91,0.00016929,2,"2025-08-27T08:01:18.023",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555097,1756281678199,800.81,0.00016929,2,"2025-08-27T08:01:18.199",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555098,1756281678951,775.26,0.00016929,2,"2025-08-27T08:01:18.951",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555099,1756281680493,293.70403757,0.00016931,2,"2025-08-27T08:01:20.493",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555100,1756281680970,400.0,0.00016929,2,"2025-08-27T08:01:20.970",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555101,1756281681104,673.11,0.0001693,2,"2025-08-27T08:01:21.104",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555102,1756281682145,516.25,0.0001693,2,"2025-08-27T08:01:22.145",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555103,1756281682365,400.0,0.00016931,2,"2025-08-27T08:01:22.365",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555104,1756281682513,962.7,0.00016931,2,"2025-08-27T08:01:22.513",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555105,1756281682942,476.61,0.00016931,2,"2025-08-27T08:01:22.942",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555106,1756281684005,5000.0,0.0001683,2,"2025-08-27T08:01:24.005",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555107,1756281684599,1127.34,0.00016931,2,"2025-08-27T08:01:24.599",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555108,1756281685392,637.01,0.00016929,2,"2025-08-27T08:01:25.392",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555109,1756281685559,1304.04,0.0001693,2,"2025-08-27T08:01:25.559",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555110,1756281685785,914.81,0.00016931,2,"2025-08-27T08:01:25.785",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555111,1756281687547,400.0,0.00016929,2,"2025-08-27T08:01:27.547",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555112,1756281687830,400.0,0.00016929,2,"2025-08-27T08:01:27.830",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555113,1756281687879,1145.79,0.00016931,2,"2025-08-27T08:01:27.879",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555114,1756281688417,1058.93155,0.0001685,2,"2025-08-27T08:01:28.417",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555115,1756281688486,1058.93155,0.0001685,2,"2025-08-27T08:01:28.486",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555116,1756281688533,1058.93155,0.0001685,2,"2025-08-27T08:01:28.533",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555117,1756281688633,1058.93155,0.0001685,2,"2025-08-27T08:01:28.633",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555118,1756281688688,1058.93155,0.0001685,2,"2025-08-27T08:01:28.688",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555119,1756281690486,1146.02,0.00016931,2,"2025-08-27T08:01:30.486",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555120,1756281690625,400.0,0.0001693,2,"2025-08-27T08:01:30.625",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555121,1756281691167,821.42,0.00016929,2,"2025-08-27T08:01:31.167",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555122,1756281691250,766.11,0.00016931,2,"2025-08-27T08:01:31.250",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555123,1756281691400,400.0,0.00016931,2,"2025-08-27T08:01:31.400",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555124,1756281691858,400.0,0.00016931,2,"2025-08-27T08:01:31.858",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555125,1756281693330,920.35,0.00016929,2,"2025-08-27T08:01:33.330",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555126,1756281693431,658.48,0.00016929,2,"2025-08-27T08:01:33.431",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555127,1756281693500,4965.28,0.00016931,2,"2025-08-27T08:01:33.500",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555128,1756281695799,699.79,0.0001693,2,"2025-08-27T08:01:35.799",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555129,1756281696308,689.11,0.00016931,2,"2025-08-27T08:01:36.308",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555130,1756281697706,472.87,0.00016929,2,"2025-08-27T08:01:37.706",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555131,1756281697744,400.0,0.0001693,2,"2025-08-27T08:01:37.744",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555132,1756281698276,1006.3,0.0001693,2,"2025-08-27T08:01:38.276",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555145,1756281699085,1398.87,0.0001693,2,"2025-08-27T08:01:39.085",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555146,1756281699238,1143.28,0.0001693,2,"2025-08-27T08:01:39.238",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555169,1756281700652,1058.93155,0.0001685,2,"2025-08-27T08:01:40.652",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555174,1756281700900,423.2,0.00016929,2,"2025-08-27T08:01:40.900",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555176,1756281701142,400.0,0.00016929,2,"2025-08-27T08:01:41.142",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555177,1756281701715,980.73,0.00016931,2,"2025-08-27T08:01:41.715",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555178,1756281701868,400.0,0.00016929,2,"2025-08-27T08:01:41.868",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555179,1756281701954,881.52,0.00016931,2,"2025-08-27T08:01:41.954",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555180,1756281702066,400.0,0.0001693,2,"2025-08-27T08:01:42.066",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555181,1756281702558,1804.57,0.0001693,2,"2025-08-27T08:01:42.558",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555184,1756281702917,469.55,0.00016931,2,"2025-08-27T08:01:42.917",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555187,1756281706092,400.0,0.00016931,2,"2025-08-27T08:01:46.092",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555188,1756281707340,442.34,0.00016931,2,"2025-08-27T08:01:47.340",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555189,1756281707594,740.37,0.00016931,2,"2025-08-27T08:01:47.594",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555190,1756281708246,400.0,0.00016929,2,"2025-08-27T08:01:48.246",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555191,1756281708727,400.0,0.00016931,2,"2025-08-27T08:01:48.727",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555192,1756281709551,454.13,0.0001693,2,"2025-08-27T08:01:49.551",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555193,1756281709912,912.75,0.00016931,2,"2025-08-27T08:01:49.912",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555194,1756281710159,533.19,0.00016929,2,"2025-08-27T08:01:50.159",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555197,1756281710846,400.0,0.00016931,2,"2025-08-27T08:01:50.846",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555202,1756281711627,500.0,0.00016931,2,"2025-08-27T08:01:51.627",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555205,1756281711931,537.86,0.00016929,2,"2025-08-27T08:01:51.931",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555206,1756281712232,704.98,0.0001693,2,"2025-08-27T08:01:52.232",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555236,1756281714369,864.55,0.0001693,2,"2025-08-27T08:01:54.369",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555237,1756281715559,400.0,0.0001693,2,"2025-08-27T08:01:55.559",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555238,1756281715669,1229.77,0.00016931,2,"2025-08-27T08:01:55.669",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555239,1756281716865,400.0,0.00016931,2,"2025-08-27T08:01:56.865",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555240,1756281717016,400.0,0.00016929,2,"2025-08-27T08:01:57.016",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555241,1756281717391,878.94,0.00016931,2,"2025-08-27T08:01:57.391",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555242,1756281718120,659.59,0.0001693,2,"2025-08-27T08:01:58.120",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555243,1756281718359,610.29,0.00016931,2,"2025-08-27T08:01:58.359",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555244,1756281718488,653.5,0.0001693,2,"2025-08-27T08:01:58.488",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555245,1756281718686,536.01,0.00016931,2,"2025-08-27T08:01:58.686",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555246,1756281718722,432.19,0.0001693,2,"2025-08-27T08:01:58.722",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555247,1756281718922,1388.68,0.00016929,2,"2025-08-27T08:01:58.922",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555248,1756281718965,722.78,0.00016929,2,"2025-08-27T08:01:58.965",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555249,1756281720111,969.64,0.0001693,2,"2025-08-27T08:02:00.111",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555250,1756281720415,400.0,0.00016929,2,"2025-08-27T08:02:00.415",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555251,1756281720855,1097.49,0.00016929,2,"2025-08-27T08:02:00.855",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555252,1756281721682,559.37,0.00016931,2,"2025-08-27T08:02:01.682",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555253,1756281722466,1899.66,0.0001693,2,"2025-08-27T08:02:02.466",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555254,1756281722850,991.52,0.0001693,2,"2025-08-27T08:02:02.850",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555255,1756281723971,400.0,0.00016931,2,"2025-08-27T08:02:03.971",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555256,1756281724986,400.0,0.00016929,2,"2025-08-27T08:02:04.986",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555257,1756281726722,402.11829871,0.00016931,2,"2025-08-27T08:02:06.722",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555258,1756281727508,400.0,0.00016929,2,"2025-08-27T08:02:07.508",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555259,1756281727741,738.18,0.00016931,2,"2025-08-27T08:02:07.741",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555260,1756281727787,400.0,0.00016931,2,"2025-08-27T08:02:07.787",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555261,1756281728254,663.36,0.00016929,2,"2025-08-27T08:02:08.254",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555262,1756281729191,400.0,0.0001693,2,"2025-08-27T08:02:09.191",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555263,1756281729771,499.83,0.00016931,2,"2025-08-27T08:02:09.771",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555264,1756281729944,738.88,0.0001693,2,"2025-08-27T08:02:09.944",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555265,1756281729987,953.17,0.00016931,2,"2025-08-27T08:02:09.987",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555266,1756281731584,533.9,0.0001693,2,"2025-08-27T08:02:11.584",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555267,1756281731959,1422.06,0.0001693,2,"2025-08-27T08:02:11.959",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555268,1756281732208,1105.99,0.00016931,2,"2025-08-27T08:02:12.208",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555269,1756281733631,538.94,0.00016931,2,"2025-08-27T08:02:13.631",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555270,1756281734137,400.0,0.00016929,2,"2025-08-27T08:02:14.137",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555271,1756281735044,713.86,0.00016931,2,"2025-08-27T08:02:15.044",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555272,1756281738214,400.0,0.0001693,2,"2025-08-27T08:02:18.214",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555273,1756281738275,827.74,0.00016929,2,"2025-08-27T08:02:18.275",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555274,1756281738450,419.71,0.0001693,2,"2025-08-27T08:02:18.450",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555275,1756281739999,586.18,0.0001693,2,"2025-08-27T08:02:19.999",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555276,1756281740218,645.06,0.0001693,2,"2025-08-27T08:02:20.218",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555277,1756281740339,714.91,0.0001693,2,"2025-08-27T08:02:20.339",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555278,1756281740903,400.0,0.00016931,2,"2025-08-27T08:02:20.903",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555279,1756281742540,666.45,0.0001693,2,"2025-08-27T08:02:22.540",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555280,1756281742638,228.0,0.000138,2,"2025-08-27T08:02:22.638",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555281,1756281743033,223.0,0.0001498,2,"2025-08-27T08:02:23.033",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555282,1756281743441,219.0,0.0001617,2,"2025-08-27T08:02:23.441",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555283,1756281743754,400.3340865,0.00016931,2,"2025-08-27T08:02:23.754",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555284,1756281743884,603.0405,0.00017,2,"2025-08-27T08:02:23.884",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555285,1756281744232,586.76,0.00016929,2,"2025-08-27T08:02:24.232",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555286,1756281744542,515.02,0.0001693,2,"2025-08-27T08:02:24.542",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555287,1756281745569,1052.56,0.00016929,2,"2025-08-27T08:02:25.569",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555288,1756281745677,771.18,0.00016929,2,"2025-08-27T08:02:25.677",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555289,1756281745727,1001.81,0.0001693,2,"2025-08-27T08:02:25.727",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555290,1756281745761,549.82,0.00016931,2,"2025-08-27T08:02:25.761",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555291,1756281747411,695.5,0.00016929,2,"2025-08-27T08:02:27.411",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555292,1756281748027,484.37,0.0001693,2,"2025-08-27T08:02:28.027",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555293,1756281749380,1313.19,0.00016929,2,"2025-08-27T08:02:29.380",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555294,1756281749879,400.0,0.00016931,2,"2025-08-27T08:02:29.879",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555295,1756281750183,400.0,0.00016931,2,"2025-08-27T08:02:30.183",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555296,1756281750465,1616.95,0.00016929,2,"2025-08-27T08:02:30.465",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555297,1756281750742,549.02,0.0001693,2,"2025-08-27T08:02:30.742",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555298,1756281751125,450.01,0.0001693,2,"2025-08-27T08:02:31.125",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555299,1756281752829,400.0,0.0001693,2,"2025-08-27T08:02:32.829",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555300,1756281752872,1235.24,0.00016931,2,"2025-08-27T08:02:32.872",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555301,1756281753825,902.32,0.00016931,2,"2025-08-27T08:02:33.825",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555302,1756281754275,939.57,0.00016931,2,"2025-08-27T08:02:34.275",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555303,1756281755124,400.0,0.00016931,2,"2025-08-27T08:02:35.124",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555304,1756281755905,400.0,0.00016931,2,"2025-08-27T08:02:35.905",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555305,1756281756948,978.18,0.0001693,2,"2025-08-27T08:02:36.948",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555306,1756281760234,1098.05,0.00016931,2,"2025-08-27T08:02:40.234",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555307,1756281761426,400.0,0.00016931,2,"2025-08-27T08:02:41.426",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555308,1756281761467,1356.54,0.00016931,2,"2025-08-27T08:02:41.467",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555309,1756281761963,654.9,0.0001693,2,"2025-08-27T08:02:41.963",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555310,1756281762237,722.69,0.0001693,2,"2025-08-27T08:02:42.237",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555311,1756281762321,635.59,0.0001693,2,"2025-08-27T08:02:42.321",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555312,1756281762354,564.89,0.00016931,2,"2025-08-27T08:02:42.354",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555313,1756281762521,1071.44,0.0001693,2,"2025-08-27T08:02:42.521",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555314,1756281762632,1062.12,0.0001693,2,"2025-08-27T08:02:42.632",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555315,1756281762675,623.6,0.00016931,2,"2025-08-27T08:02:42.675",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555316,1756281764091,397.59085721,0.00016931,2,"2025-08-27T08:02:44.091",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555317,1756281764399,935.28,0.00016929,2,"2025-08-27T08:02:44.399",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555318,1756281764616,537.76,0.00016929,2,"2025-08-27T08:02:44.616",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555319,1756281766309,484.62,0.00016929,2,"2025-08-27T08:02:46.309",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555320,1756281766568,400.0,0.00016929,2,"2025-08-27T08:02:46.568",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555321,1756281766609,513.74,0.0001693,2,"2025-08-27T08:02:46.609",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555324,1756281770983,1558.29,0.00016931,2,"2025-08-27T08:02:50.983",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555325,1756281772012,500.0,0.0001693,2,"2025-08-27T08:02:52.012",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555326,1756281772976,1107.22,0.0001693,2,"2025-08-27T08:02:52.976",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555327,1756281773037,556.39,0.00016931,2,"2025-08-27T08:02:53.037",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555328,1756281774661,791.4,0.00016929,2,"2025-08-27T08:02:54.661",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555329,1756281774834,490.5,0.0001693,2,"2025-08-27T08:02:54.834",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555330,1756281775010,401.26538784,0.0001693,2,"2025-08-27T08:02:55.010",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555331,1756281776359,400.0,0.00016931,2,"2025-08-27T08:02:56.359",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555332,1756281776620,648.36,0.0001693,2,"2025-08-27T08:02:56.620",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555333,1756281776885,684.040798,0.00016942,2,"2025-08-27T08:02:56.885",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555334,1756281777860,1055.93,0.0001693,2,"2025-08-27T08:02:57.860",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555335,1756281778056,400.0,0.00016929,2,"2025-08-27T08:02:58.056",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555336,1756281779133,400.0,0.00016931,2,"2025-08-27T08:02:59.133",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555337,1756281779324,675.6,0.0001693,2,"2025-08-27T08:02:59.324",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555338,1756281779879,531.15,0.00016929,2,"2025-08-27T08:02:59.879",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555339,1756281780033,1005.5,0.0001693,2,"2025-08-27T08:03:00.033",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555340,1756281781536,1114.37,0.00016929,2,"2025-08-27T08:03:01.536",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555341,1756281781659,1098.27,0.00016931,2,"2025-08-27T08:03:01.659",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555342,1756281781830,400.0,0.0001693,2,"2025-08-27T08:03:01.830",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555343,1756281782622,400.0,0.00016929,2,"2025-08-27T08:03:02.622",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555344,1756281782725,482.69,0.00016929,2,"2025-08-27T08:03:02.725",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555345,1756281783035,471.28,0.0001693,2,"2025-08-27T08:03:03.035",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555346,1756281784130,1542.04,0.0001693,2,"2025-08-27T08:03:04.130",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555347,1756281784319,400.0,0.00016931,2,"2025-08-27T08:03:04.319",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555348,1756281784977,738.9,0.0001693,2,"2025-08-27T08:03:04.977",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555349,1756281787838,400.0,0.0001693,2,"2025-08-27T08:03:07.838",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555350,1756281789422,1178.53,0.00016931,2,"2025-08-27T08:03:09.422",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555351,1756281789646,400.0,0.0001693,2,"2025-08-27T08:03:09.646",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555352,1756281790001,400.0,0.00016929,2,"2025-08-27T08:03:10.001",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555353,1756281792205,722.09,0.00016929,2,"2025-08-27T08:03:12.205",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555354,1756281792313,806.24,0.00016931,2,"2025-08-27T08:03:12.313",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555355,1756281793065,400.0,0.00016929,2,"2025-08-27T08:03:13.065",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555356,1756281793300,499.17,0.00016929,2,"2025-08-27T08:03:13.300",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555357,1756281793359,492.58719552,0.00016931,2,"2025-08-27T08:03:13.359",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555358,1756281793400,911.3,0.0001693,2,"2025-08-27T08:03:13.400",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555359,1756281795261,427.0,0.00016931,2,"2025-08-27T08:03:15.261",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555360,1756281795747,869.71,0.00016931,2,"2025-08-27T08:03:15.747",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555361,1756281798045,475.16,0.00016929,2,"2025-08-27T08:03:18.045",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555362,1756281799943,1265.23,0.00016929,2,"2025-08-27T08:03:19.943",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555363,1756281800074,942.0,0.00016931,2,"2025-08-27T08:03:20.074",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555364,1756281800547,400.0,0.0001693,2,"2025-08-27T08:03:20.547",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555365,1756281802023,437.6,0.0001693,2,"2025-08-27T08:03:22.023",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555366,1756281802818,1028.82,0.0001693,2,"2025-08-27T08:03:22.818",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555367,1756281802956,1606.45,0.0001693,2,"2025-08-27T08:03:22.956",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555368,1756281804358,400.0,0.00016931,2,"2025-08-27T08:03:24.358",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555369,1756281804472,1036.63,0.0001693,2,"2025-08-27T08:03:24.472",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555370,1756281804747,856.37,0.00016931,2,"2025-08-27T08:03:24.747",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555371,1756281805826,4879.0,0.00017,5,"2025-08-27T08:03:25.826",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555372,1756281805957,1009.03,0.00016929,2,"2025-08-27T08:03:25.957",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555373,1756281806878,874.16,0.0001693,2,"2025-08-27T08:03:26.878",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555374,1756281807521,516.48,0.00016931,2,"2025-08-27T08:03:27.521",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555375,1756281807930,590.05,0.00016931,2,"2025-08-27T08:03:27.930",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555376,1756281808104,401.00532955,0.0001693,2,"2025-08-27T08:03:28.104",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555377,1756281809112,910.06,0.0001693,2,"2025-08-27T08:03:29.112",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555378,1756281809424,400.0,0.0001693,2,"2025-08-27T08:03:29.424",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555379,1756281809490,724.47,0.00016929,2,"2025-08-27T08:03:29.490",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555380,1756281809700,400.0,0.0001693,2,"2025-08-27T08:03:29.700",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555381,1756281810610,791.46,0.0001693,2,"2025-08-27T08:03:30.610",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555382,1756281810769,742.95,0.00016929,2,"2025-08-27T08:03:30.769",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555383,1756281811560,464.89,0.00016929,2,"2025-08-27T08:03:31.560",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555384,1756281811614,2805.56,0.0001693,2,"2025-08-27T08:03:31.614",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555385,1756281814634,502.78,0.0001693,2,"2025-08-27T08:03:34.634",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555386,1756281814763,943.15,0.00016929,2,"2025-08-27T08:03:34.763",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555387,1756281814797,915.26,0.00016931,2,"2025-08-27T08:03:34.797",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555388,1756281815319,400.0,0.0001693,2,"2025-08-27T08:03:35.319",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555389,1756281815956,400.0,0.00016931,2,"2025-08-27T08:03:35.956",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555390,1756281817218,400.0,0.0001693,2,"2025-08-27T08:03:37.218",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555391,1756281818241,400.0,0.00016929,2,"2025-08-27T08:03:38.241",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555392,1756281818900,400.0,0.00016931,2,"2025-08-27T08:03:38.900",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555393,1756281818990,750.11,0.00016929,2,"2025-08-27T08:03:38.990",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555394,1756281819053,1945.58,0.0001693,2,"2025-08-27T08:03:39.053",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555395,1756281819403,603.57,0.00016931,2,"2025-08-27T08:03:39.403",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555396,1756281819635,872.45,0.0001693,2,"2025-08-27T08:03:39.635",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555397,1756281822504,400.0,0.00016929,2,"2025-08-27T08:03:42.504",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555398,1756281822932,400.0,0.00016929,2,"2025-08-27T08:03:42.932",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555399,1756281823372,400.0,0.0001693,2,"2025-08-27T08:03:43.372",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555400,1756281824894,482.56,0.00016931,2,"2025-08-27T08:03:44.894",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555402,1756281825394,1210.81,0.00016931,2,"2025-08-27T08:03:45.394",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555403,1756281825729,3627.14,0.00016929,2,"2025-08-27T08:03:45.729",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555404,1756281826318,400.0,0.0001693,2,"2025-08-27T08:03:46.318",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555405,1756281826813,1227.22,0.0001693,2,"2025-08-27T08:03:46.813",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555406,1756281827336,400.0,0.00016931,2,"2025-08-27T08:03:47.336",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555407,1756281827582,699.07,0.00016929,2,"2025-08-27T08:03:47.582",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555408,1756281827746,797.16,0.0001693,2,"2025-08-27T08:03:47.746",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555409,1756281829233,400.0,0.00016931,2,"2025-08-27T08:03:49.233",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555410,1756281830039,510.95,0.00016931,2,"2025-08-27T08:03:50.039",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555411,1756281830296,872.78,0.0001693,2,"2025-08-27T08:03:50.296",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555412,1756281831437,1316.92,0.00016929,2,"2025-08-27T08:03:51.437",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555413,1756281831612,2565.71,0.0001693,2,"2025-08-27T08:03:51.612",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555414,1756281831774,2597.2,0.00016931,2,"2025-08-27T08:03:51.774",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555415,1756281832458,400.0,0.0001693,2,"2025-08-27T08:03:52.458",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555416,1756281833665,454.62,0.0001693,2,"2025-08-27T08:03:53.665",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555417,1756281835082,3337.93,0.00016931,2,"2025-08-27T08:03:55.082",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555418,1756281836212,400.0,0.00016929,2,"2025-08-27T08:03:56.212",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555419,1756281836991,827.34,0.00016929,2,"2025-08-27T08:03:56.991",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555420,1756281837253,795.11,0.00016931,2,"2025-08-27T08:03:57.253",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555421,1756281837416,400.0,0.0001693,2,"2025-08-27T08:03:57.416",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555422,1756281837715,1005.11,0.00016929,2,"2025-08-27T08:03:57.715",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555423,1756281838393,541.21,0.0001693,2,"2025-08-27T08:03:58.393",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555424,1756281838427,1725.75,0.00016929,2,"2025-08-27T08:03:58.427",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555425,1756281838464,400.0,0.00016931,2,"2025-08-27T08:03:58.464",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555426,1756281839024,666.0,0.00016184,3,"2025-08-27T08:03:59.024",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555427,1756281839848,872.66,0.0001693,2,"2025-08-27T08:03:59.848",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555428,1756281840644,400.0,0.00016929,2,"2025-08-27T08:04:00.644",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555429,1756281840996,162.63876084,0.00016928,2,"2025-08-27T08:04:00.996",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555430,1756281841442,936.05,0.0001693,2,"2025-08-27T08:04:01.442",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555431,1756281841603,531.29251333,0.0001693,2,"2025-08-27T08:04:01.603",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555432,1756281842859,724.78,0.0001693,2,"2025-08-27T08:04:02.859",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555433,1756281843463,260.91983991,0.0001693,2,"2025-08-27T08:04:03.463",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555434,1756281843686,709.09,0.00016931,2,"2025-08-27T08:04:03.686",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555435,1756281844451,810.73,0.0001693,2,"2025-08-27T08:04:04.451",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555436,1756281844911,929.54,0.00016931,2,"2025-08-27T08:04:04.911",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555437,1756281846314,1493.37,0.00016931,2,"2025-08-27T08:04:06.314",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555438,1756281846498,1752.44,0.00016929,2,"2025-08-27T08:04:06.498",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555439,1756281847014,1004.99,0.0001693,2,"2025-08-27T08:04:07.014",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555440,1756281847403,400.0,0.0001693,2,"2025-08-27T08:04:07.403",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555441,1756281847470,618.85,0.0001693,2,"2025-08-27T08:04:07.470",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555442,1756281847511,884.33,0.00016929,2,"2025-08-27T08:04:07.511",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555443,1756281847577,814.56,0.00016931,2,"2025-08-27T08:04:07.577",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555444,1756281847633,1499.16,0.00016931,2,"2025-08-27T08:04:07.633",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555445,1756281850815,1539.51,0.0001693,2,"2025-08-27T08:04:10.815",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555446,1756281852487,670.87,0.0001693,2,"2025-08-27T08:04:12.487",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555447,1756281853292,413.64364031,0.00016929,2,"2025-08-27T08:04:13.292",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555448,1756281853562,677.61,0.00016931,2,"2025-08-27T08:04:13.562",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555449,1756281854783,1768.36,0.00016929,2,"2025-08-27T08:04:14.783",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555450,1756281855668,400.0,0.0001693,2,"2025-08-27T08:04:15.668",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555451,1756281855706,899.4,0.00016173,2,"2025-08-27T08:04:15.706",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555452,1756281855751,400.0,0.0001693,2,"2025-08-27T08:04:15.751",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555453,1756281858486,1129.41,0.00016929,2,"2025-08-27T08:04:18.486",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555454,1756281858524,403.15207728,0.0001693,2,"2025-08-27T08:04:18.524",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555455,1756281858765,1111.62,0.0001693,2,"2025-08-27T08:04:18.765",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555456,1756281858863,421.12,0.00016931,2,"2025-08-27T08:04:18.863",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555457,1756281859228,688.29,0.00016929,2,"2025-08-27T08:04:19.228",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555458,1756281859855,400.0,0.0001693,2,"2025-08-27T08:04:19.855",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555459,1756281860202,400.0,0.0001693,2,"2025-08-27T08:04:20.202",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555460,1756281860384,400.0,0.0001693,2,"2025-08-27T08:04:20.384",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555461,1756281860568,400.0,0.0001693,2,"2025-08-27T08:04:20.568",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555462,1756281861031,1330.82,0.00016929,2,"2025-08-27T08:04:21.031",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555463,1756281861295,923.23,0.00016931,2,"2025-08-27T08:04:21.295",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555464,1756281861708,1086.77,0.00016931,2,"2025-08-27T08:04:21.708",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555465,1756281862618,787.77,0.00016929,2,"2025-08-27T08:04:22.618",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555466,1756281862782,8058.1860038,0.00016968,2,"2025-08-27T08:04:22.782",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555467,1756281863247,1183.66,0.0001693,2,"2025-08-27T08:04:23.247",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555468,1756281863334,451.14,0.0001693,2,"2025-08-27T08:04:23.334",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555469,1756281864457,772.64,0.00016931,2,"2025-08-27T08:04:24.457",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555470,1756281866127,512.17,0.00016929,2,"2025-08-27T08:04:26.127",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555471,1756281867575,400.0,0.00016929,2,"2025-08-27T08:04:27.575",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555472,1756281868518,846.4,0.00016931,2,"2025-08-27T08:04:28.518",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555473,1756281869228,1504.46,0.00016173,2,"2025-08-27T08:04:29.228",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555474,1756281869271,400.0,0.00016931,2,"2025-08-27T08:04:29.271",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555475,1756281869402,1097.66,0.0001693,2,"2025-08-27T08:04:29.402",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555476,1756281870292,1138.74,0.0001693,2,"2025-08-27T08:04:30.292",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555477,1756281871123,400.0,0.00016929,2,"2025-08-27T08:04:31.123",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555478,1756281871927,400.0,0.0001693,2,"2025-08-27T08:04:31.927",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555479,1756281872099,969.7,0.00016931,2,"2025-08-27T08:04:32.099",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555480,1756281872266,400.0,0.0001693,2,"2025-08-27T08:04:32.266",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555481,1756281872811,411.49,0.00016931,2,"2025-08-27T08:04:32.811",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555482,1756281873165,400.0,0.0001693,2,"2025-08-27T08:04:33.165",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555483,1756281875005,590.79,0.00016929,2,"2025-08-27T08:04:35.005",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555484,1756281876049,2458.81,0.0001693,2,"2025-08-27T08:04:36.049",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555485,1756281876884,1136.98,0.00016931,2,"2025-08-27T08:04:36.884",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555486,1756281878269,493.31599569,0.0001693,2,"2025-08-27T08:04:38.269",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555487,1756281879444,468.17,0.00016929,2,"2025-08-27T08:04:39.444",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555488,1756281879520,1491.64,0.00016929,2,"2025-08-27T08:04:39.520",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555489,1756281879568,400.0,0.0001693,2,"2025-08-27T08:04:39.568",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555490,1756281879995,400.0,0.00016929,2,"2025-08-27T08:04:39.995",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555491,1756281880039,561.36,0.0001693,2,"2025-08-27T08:04:40.039",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555492,1756281880245,1212.76,0.0001693,2,"2025-08-27T08:04:40.245",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555493,1756281880779,618.8,0.00016931,2,"2025-08-27T08:04:40.779",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555494,1756281880941,400.0,0.0001693,2,"2025-08-27T08:04:40.941",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555495,1756281881345,1322.38,0.00016929,2,"2025-08-27T08:04:41.345",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555496,1756281881400,915.04,0.00016931,2,"2025-08-27T08:04:41.400",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555497,1756281881903,400.0,0.0001693,2,"2025-08-27T08:04:41.903",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555498,1756281882148,3252.59,0.0001693,2,"2025-08-27T08:04:42.148",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555499,1756281882884,564.1,0.00016929,2,"2025-08-27T08:04:42.884",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555500,1756281883797,400.0,0.0001693,2,"2025-08-27T08:04:43.797",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555501,1756281885339,327.39585676,0.00016929,2,"2025-08-27T08:04:45.339",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555502,1756281885501,400.0,0.0001693,2,"2025-08-27T08:04:45.501",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555503,1756281886033,767.45,0.0001693,2,"2025-08-27T08:04:46.033",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555504,1756281886723,400.0,0.00016931,2,"2025-08-27T08:04:46.723",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555505,1756281887273,400.0,0.00016929,2,"2025-08-27T08:04:47.273",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555506,1756281887308,1549.58,0.00016929,2,"2025-08-27T08:04:47.308",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555507,1756281889179,462.45,0.00016931,2,"2025-08-27T08:04:49.179",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555508,1756281889220,674.46,0.0001693,2,"2025-08-27T08:04:49.220",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555509,1756281889308,400.0,0.0001693,2,"2025-08-27T08:04:49.308",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555510,1756281889822,1021.35,0.0001693,2,"2025-08-27T08:04:49.822",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555511,1756281890802,407.94,0.00016929,2,"2025-08-27T08:04:50.802",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555512,1756281890880,621.32,0.00016931,2,"2025-08-27T08:04:50.880",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555513,1756281891349,400.0,0.0001693,2,"2025-08-27T08:04:51.349",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555514,1756281891579,556.42,0.00016929,2,"2025-08-27T08:04:51.579",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555515,1756281891714,400.0,0.00016929,2,"2025-08-27T08:04:51.714",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555516,1756281893839,1074.03,0.0001693,2,"2025-08-27T08:04:53.839",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555517,1756281894146,400.0,0.00016931,2,"2025-08-27T08:04:54.146",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555518,1756281895676,400.55,0.00016929,2,"2025-08-27T08:04:55.676",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555519,1756281895792,400.0,0.0001693,2,"2025-08-27T08:04:55.792",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555520,1756281896374,665.66,0.0001693,2,"2025-08-27T08:04:56.374",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555521,1756281897032,965.75,0.0001693,2,"2025-08-27T08:04:57.032",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555522,1756281897226,423.82,0.00016931,2,"2025-08-27T08:04:57.226",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555523,1756281897857,400.0,0.00016929,2,"2025-08-27T08:04:57.857",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555524,1756281898554,532.6,0.00016929,2,"2025-08-27T08:04:58.554",0.0003358,46.37,0.9710128194210691,2294863809.0239844]
[381555525,1756281901558,1046.14,0.0001693,2,"2025-08-27T08:05:01.558",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555526,1756281901740,400.0,0.0001693,2,"2025-08-27T08:05:01.740",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555527,1756281903083,400.0,0.00016931,2,"2025-08-27T08:05:03.083",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555528,1756281903605,400.0,0.0001693,2,"2025-08-27T08:05:03.605",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555529,1756281904190,1065.3,0.0001693,2,"2025-08-27T08:05:04.190",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555530,1756281904398,610.34,0.0001693,2,"2025-08-27T08:05:04.398",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555531,1756281904519,509.45,0.00016929,2,"2025-08-27T08:05:04.519",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555532,1756281904735,887.29,0.00016929,2,"2025-08-27T08:05:04.735",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555533,1756281905050,400.0,0.0001693,2,"2025-08-27T08:05:05.050",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555534,1756281905751,400.92419572,0.0001693,2,"2025-08-27T08:05:05.751",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555535,1756281905811,564.0,0.00016931,2,"2025-08-27T08:05:05.811",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555536,1756281906249,400.0,0.00016931,2,"2025-08-27T08:05:06.249",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555537,1756281906491,631.04,0.0001693,2,"2025-08-27T08:05:06.491",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555538,1756281907495,400.0,0.0001693,2,"2025-08-27T08:05:07.495",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555539,1756281908173,1129.43,0.00016931,2,"2025-08-27T08:05:08.173",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555540,1756281908304,679.54,0.00016931,2,"2025-08-27T08:05:08.304",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555541,1756281909027,400.0,0.00016929,2,"2025-08-27T08:05:09.027",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555542,1756281910285,969.22,0.00016931,2,"2025-08-27T08:05:10.285",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555543,1756281911283,1234.74,0.0001693,2,"2025-08-27T08:05:11.283",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555544,1756281913201,400.0,0.0001693,2,"2025-08-27T08:05:13.201",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555545,1756281913266,400.0,0.0001693,2,"2025-08-27T08:05:13.266",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555546,1756281913346,400.0,0.0001693,2,"2025-08-27T08:05:13.346",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555547,1756281913534,671.12,0.00016929,2,"2025-08-27T08:05:13.534",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555548,1756281913821,160.23125466,0.00015953,2,"2025-08-27T08:05:13.821",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555549,1756281913936,150.0,0.00015953,2,"2025-08-27T08:05:13.936",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555550,1756281913979,896.31,0.00016929,2,"2025-08-27T08:05:13.979",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555551,1756281914079,150.0,0.00015953,2,"2025-08-27T08:05:14.079",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555552,1756281914137,400.38074998,0.0001693,2,"2025-08-27T08:05:14.137",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555553,1756281914246,694.03,0.0001693,2,"2025-08-27T08:05:14.246",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555554,1756281916155,400.0,0.00016931,2,"2025-08-27T08:05:16.155",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555555,1756281916278,836.32,0.00016929,2,"2025-08-27T08:05:16.278",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555556,1756281916574,969.2,0.00016931,2,"2025-08-27T08:05:16.574",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555557,1756281918148,1104.53,0.0001693,2,"2025-08-27T08:05:18.148",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555558,1756281919850,151.40115438,0.00015953,2,"2025-08-27T08:05:19.850",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555559,1756281919938,154.06888333,0.00015953,2,"2025-08-27T08:05:19.938",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555560,1756281921046,575.04,0.0001693,2,"2025-08-27T08:05:21.046",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555561,1756281921370,150.0,0.00015953,2,"2025-08-27T08:05:21.370",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555562,1756281921918,464.45,0.0001693,2,"2025-08-27T08:05:21.918",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555563,1756281922778,463.35,0.00016931,2,"2025-08-27T08:05:22.778",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555564,1756281922886,512.41,0.0001693,2,"2025-08-27T08:05:22.886",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555565,1756281922941,712.5,0.00016929,2,"2025-08-27T08:05:22.941",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555566,1756281924408,400.0,0.00016929,2,"2025-08-27T08:05:24.408",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555567,1756281924812,836.69,0.00016929,2,"2025-08-27T08:05:24.812",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555568,1756281925022,494.96,0.00016931,2,"2025-08-27T08:05:25.022",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555569,1756281926159,494.4,0.00016931,2,"2025-08-27T08:05:26.159",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555570,1756281928565,400.61168445,0.0001693,2,"2025-08-27T08:05:28.565",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555571,1756281929105,253.81653565,0.00015953,2,"2025-08-27T08:05:29.105",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555572,1756281929838,1130.57,0.0001693,2,"2025-08-27T08:05:29.838",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555573,1756281930071,400.0,0.00016931,2,"2025-08-27T08:05:30.071",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555574,1756281930608,691.05,0.0001693,2,"2025-08-27T08:05:30.608",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555575,1756281931706,630.4,0.00016931,2,"2025-08-27T08:05:31.706",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555576,1756281932343,400.0,0.0001693,2,"2025-08-27T08:05:32.343",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555577,1756281932688,445.69,0.00016929,2,"2025-08-27T08:05:32.688",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555578,1756281933285,627.47,0.00016931,2,"2025-08-27T08:05:33.285",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555579,1756281933452,400.0,0.00016929,2,"2025-08-27T08:05:33.452",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555580,1756281933994,401.06,0.00016931,2,"2025-08-27T08:05:33.994",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555581,1756281934853,195.7985012,0.00016929,2,"2025-08-27T08:05:34.853",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555582,1756281935037,802.18,0.00016931,2,"2025-08-27T08:05:35.037",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555583,1756281935322,693.99,0.00016931,2,"2025-08-27T08:05:35.322",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555584,1756281935564,764.01,0.0001693,2,"2025-08-27T08:05:35.564",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555585,1756281935956,1067.94,0.00016929,2,"2025-08-27T08:05:35.956",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555586,1756281936359,154.27522278,0.00015953,2,"2025-08-27T08:05:36.359",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555587,1756281936762,578.79,0.00016929,2,"2025-08-27T08:05:36.762",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555588,1756281937245,687.23,0.0001693,2,"2025-08-27T08:05:37.245",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555589,1756281937659,622.18,0.00016929,2,"2025-08-27T08:05:37.659",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555590,1756281937780,400.0,0.0001693,2,"2025-08-27T08:05:37.780",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555591,1756281938986,400.0,0.0001693,2,"2025-08-27T08:05:38.986",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555592,1756281940457,688.24,0.00016931,2,"2025-08-27T08:05:40.457",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555593,1756281940543,637.92,0.0001693,2,"2025-08-27T08:05:40.543",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555594,1756281940626,841.69,0.0001693,2,"2025-08-27T08:05:40.626",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555595,1756281940757,417.69,0.0001693,2,"2025-08-27T08:05:40.757",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555596,1756281940802,931.36,0.00016929,2,"2025-08-27T08:05:40.802",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555597,1756281941173,797.14,0.0001693,2,"2025-08-27T08:05:41.173",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555598,1756281942727,400.0,0.00016929,2,"2025-08-27T08:05:42.727",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555599,1756281943036,456.59,0.00016931,2,"2025-08-27T08:05:43.036",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555600,1756281944242,1075.82,0.00016929,2,"2025-08-27T08:05:44.242",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555601,1756281944288,1121.88,0.00016931,2,"2025-08-27T08:05:44.288",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555602,1756281945277,401.14401768,0.0001693,2,"2025-08-27T08:05:45.277",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555603,1756281945321,661.82,0.00016931,2,"2025-08-27T08:05:45.321",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555604,1756281945540,1844.66,0.00016929,2,"2025-08-27T08:05:45.540",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555605,1756281945866,549.75,0.00016929,2,"2025-08-27T08:05:45.866",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555606,1756281947273,1245.75,0.0001693,2,"2025-08-27T08:05:47.273",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555607,1756281948554,448.69,0.00016929,2,"2025-08-27T08:05:48.554",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555608,1756281948620,653.84,0.0001693,2,"2025-08-27T08:05:48.620",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555609,1756281949043,420.85,0.00016929,2,"2025-08-27T08:05:49.043",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555610,1756281950622,400.0,0.00016931,2,"2025-08-27T08:05:50.622",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555611,1756281950721,500.83,0.00016931,2,"2025-08-27T08:05:50.721",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555612,1756281951901,400.0,0.00016929,2,"2025-08-27T08:05:51.901",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555613,1756281953949,400.0,0.00016931,2,"2025-08-27T08:05:53.949",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555616,1756281955013,400.6244149,0.0001693,2,"2025-08-27T08:05:55.013",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555617,1756281955298,400.0,0.0001693,2,"2025-08-27T08:05:55.298",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555618,1756281955337,400.0,0.00016931,2,"2025-08-27T08:05:55.337",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555619,1756281955376,400.0,0.00016929,2,"2025-08-27T08:05:55.376",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555620,1756281955515,642.44,0.00016931,2,"2025-08-27T08:05:55.515",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555621,1756281955551,514.74,0.00016929,2,"2025-08-27T08:05:55.551",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555622,1756281956104,400.0,0.00016929,2,"2025-08-27T08:05:56.104",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555623,1756281956288,1293.84,0.0001693,2,"2025-08-27T08:05:56.288",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555624,1756281956628,400.0,0.0001693,2,"2025-08-27T08:05:56.628",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555625,1756281956671,1014.45,0.00016929,2,"2025-08-27T08:05:56.671",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555626,1756281957263,1431.14,0.00016931,2,"2025-08-27T08:05:57.263",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555627,1756281958129,400.0,0.00016931,2,"2025-08-27T08:05:58.129",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555628,1756281959183,678.77,0.0001693,2,"2025-08-27T08:05:59.183",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555629,1756281959600,445.0,0.00016929,2,"2025-08-27T08:05:59.600",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555630,1756281959756,898.92,0.00016931,2,"2025-08-27T08:05:59.756",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555631,1756281960225,928.82,0.00016931,2,"2025-08-27T08:06:00.225",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555632,1756281960857,400.0,0.0001693,2,"2025-08-27T08:06:00.857",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555633,1756281960903,908.89,0.00016929,2,"2025-08-27T08:06:00.903",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555634,1756281961255,562.32,0.0001693,2,"2025-08-27T08:06:01.255",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555635,1756281961833,788.55,0.00016931,2,"2025-08-27T08:06:01.833",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555636,1756281961891,444.69,0.0001693,2,"2025-08-27T08:06:01.891",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555637,1756281962161,678.38,0.00016931,2,"2025-08-27T08:06:02.161",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555638,1756281965834,665.01,0.0001693,2,"2025-08-27T08:06:05.834",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555639,1756281967374,400.0,0.0001693,2,"2025-08-27T08:06:07.374",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555640,1756281968045,615.04,0.0001693,2,"2025-08-27T08:06:08.045",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555641,1756281968454,488.33,0.00016931,2,"2025-08-27T08:06:08.454",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555642,1756281968986,935.51,0.00016929,2,"2025-08-27T08:06:08.986",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555643,1756281969090,1102.56,0.00016931,2,"2025-08-27T08:06:09.090",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555644,1756281969494,1023.61,0.00016929,2,"2025-08-27T08:06:09.494",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555645,1756281969565,400.0,0.00016929,2,"2025-08-27T08:06:09.565",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555646,1756281970204,400.0,0.00016929,2,"2025-08-27T08:06:10.204",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555647,1756281970292,151.0000002,0.00016968,2,"2025-08-27T08:06:10.292",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555648,1756281970400,400.0,0.00016931,2,"2025-08-27T08:06:10.400",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555649,1756281970464,763.92,0.0001693,2,"2025-08-27T08:06:10.464",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555650,1756281971589,224.2,0.00016189,2,"2025-08-27T08:06:11.589",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555651,1756281971687,966.99,0.00016929,2,"2025-08-27T08:06:11.687",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555652,1756281972031,400.0,0.00016929,2,"2025-08-27T08:06:12.031",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555653,1756281972400,400.0,0.0001693,2,"2025-08-27T08:06:12.400",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555654,1756281974067,740.45,0.00016931,2,"2025-08-27T08:06:14.067",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555655,1756281974646,967.04,0.00016929,2,"2025-08-27T08:06:14.646",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555656,1756281974689,400.0,0.0001693,2,"2025-08-27T08:06:14.689",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555657,1756281976113,400.0,0.00016931,2,"2025-08-27T08:06:16.113",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555658,1756281976538,400.0,0.0001693,2,"2025-08-27T08:06:16.538",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555659,1756281976991,400.0,0.00016929,2,"2025-08-27T08:06:16.991",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555660,1756281977079,400.0,0.00016929,2,"2025-08-27T08:06:17.079",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555661,1756281977193,400.0,0.00016931,2,"2025-08-27T08:06:17.193",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555662,1756281977311,279.19022003,0.00016931,2,"2025-08-27T08:06:17.311",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555663,1756281977479,601.33,0.00016931,2,"2025-08-27T08:06:17.479",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555664,1756281978292,1051.76,0.0001693,2,"2025-08-27T08:06:18.292",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555666,1756281979099,1244.15,0.00016931,2,"2025-08-27T08:06:19.099",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555667,1756281979265,400.0,0.00016931,2,"2025-08-27T08:06:19.265",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555668,1756281979575,587.46,0.0001693,2,"2025-08-27T08:06:19.575",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555669,1756281980631,684.63,0.00016931,2,"2025-08-27T08:06:20.631",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555670,1756281980694,400.0,0.0001693,2,"2025-08-27T08:06:20.694",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555671,1756281980851,400.0,0.00016929,2,"2025-08-27T08:06:20.851",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555672,1756281982654,524.52,0.00016929,2,"2025-08-27T08:06:22.654",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555673,1756281982707,400.0,0.0001693,2,"2025-08-27T08:06:22.707",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555674,1756281982780,400.0,0.0001693,2,"2025-08-27T08:06:22.780",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555675,1756281983032,509.14,0.00016929,2,"2025-08-27T08:06:23.032",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555676,1756281983643,809.08,0.00016931,2,"2025-08-27T08:06:23.643",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555677,1756281984443,400.0,0.00016929,2,"2025-08-27T08:06:24.443",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555678,1756281984541,400.0,0.00016931,2,"2025-08-27T08:06:24.541",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555679,1756281985244,528.44,0.0001693,2,"2025-08-27T08:06:25.244",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555680,1756281985396,784.93,0.00016929,2,"2025-08-27T08:06:25.396",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555681,1756281985828,890.24,0.00016931,2,"2025-08-27T08:06:25.828",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555682,1756281985938,1264.44,0.0001693,2,"2025-08-27T08:06:25.938",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555683,1756281987633,400.0,0.0001693,2,"2025-08-27T08:06:27.633",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555684,1756281987893,716.34,0.0001693,2,"2025-08-27T08:06:27.893",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555685,1756281988235,400.0,0.00016929,2,"2025-08-27T08:06:28.235",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555686,1756281988887,1028.01,0.0001693,2,"2025-08-27T08:06:28.887",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555687,1756281989108,400.0,0.00016929,2,"2025-08-27T08:06:29.108",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555688,1756281990493,400.0,0.0001693,2,"2025-08-27T08:06:30.493",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555689,1756281991906,525.53,0.00016931,2,"2025-08-27T08:06:31.906",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555690,1756281992143,538.23345723,0.00016931,2,"2025-08-27T08:06:32.143",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555691,1756281992860,629.52,0.00016929,2,"2025-08-27T08:06:32.860",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555692,1756281993287,400.0,0.0001693,2,"2025-08-27T08:06:33.287",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555693,1756281994148,857.58,0.00016929,2,"2025-08-27T08:06:34.148",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555694,1756281994322,400.0,0.0001693,2,"2025-08-27T08:06:34.322",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555695,1756281994552,650.49,0.0001693,2,"2025-08-27T08:06:34.552",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555696,1756281994891,874.79,0.00016929,2,"2025-08-27T08:06:34.891",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555697,1756281994956,664.56,0.0001693,2,"2025-08-27T08:06:34.956",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555698,1756281996965,400.0,0.0001693,2,"2025-08-27T08:06:36.965",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555699,1756281999375,955.06,0.00016931,2,"2025-08-27T08:06:39.375",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555700,1756281999702,400.0,0.00016929,2,"2025-08-27T08:06:39.702",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555701,1756281999757,400.0,0.0001693,2,"2025-08-27T08:06:39.757",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555702,1756282000039,1069.27,0.00016931,2,"2025-08-27T08:06:40.039",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555703,1756282000099,400.0,0.00016929,2,"2025-08-27T08:06:40.099",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555704,1756282000181,500.0,0.0001693,2,"2025-08-27T08:06:40.181",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555705,1756282000559,400.0,0.00016931,2,"2025-08-27T08:06:40.559",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555706,1756282000864,856.41,0.0001693,2,"2025-08-27T08:06:40.864",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555707,1756282001111,400.0,0.00016931,2,"2025-08-27T08:06:41.111",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555708,1756282001438,775.83,0.00016929,2,"2025-08-27T08:06:41.438",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555709,1756282001896,3476.01,0.00016929,2,"2025-08-27T08:06:41.896",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555710,1756282002779,400.0,0.0001693,2,"2025-08-27T08:06:42.779",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555711,1756282003024,400.0,0.00016929,2,"2025-08-27T08:06:43.024",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555712,1756282003296,624.77,0.00016931,2,"2025-08-27T08:06:43.296",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555713,1756282004704,916.62,0.00016929,2,"2025-08-27T08:06:44.704",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555714,1756282006548,400.0,0.00016931,2,"2025-08-27T08:06:46.548",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555715,1756282006602,447.7,0.0001693,2,"2025-08-27T08:06:46.602",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555716,1756282006729,400.0,0.0001693,2,"2025-08-27T08:06:46.729",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555717,1756282006794,506.22,0.00016929,2,"2025-08-27T08:06:46.794",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555718,1756282007473,675.94,0.0001693,2,"2025-08-27T08:06:47.473",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555719,1756282008010,905.04,0.0001693,2,"2025-08-27T08:06:48.010",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555720,1756282008146,651.23,0.00016931,2,"2025-08-27T08:06:48.146",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555721,1756282009351,479.96,0.00016931,2,"2025-08-27T08:06:49.351",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555722,1756282010206,1181.95,0.0001693,2,"2025-08-27T08:06:50.206",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555723,1756282011067,1381.1,0.0001693,2,"2025-08-27T08:06:51.067",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555724,1756282011291,1280.06,0.00016931,2,"2025-08-27T08:06:51.291",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555725,1756282012055,831.5,0.0001693,2,"2025-08-27T08:06:52.055",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555726,1756282013245,400.0,0.0001693,2,"2025-08-27T08:06:53.245",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555727,1756282013287,400.0,0.00016931,2,"2025-08-27T08:06:53.287",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555728,1756282013338,829.24,0.0001693,2,"2025-08-27T08:06:53.338",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555729,1756282013406,1244.32,0.00016929,2,"2025-08-27T08:06:53.406",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555730,1756282013506,400.0,0.0001693,2,"2025-08-27T08:06:53.506",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555731,1756282014170,1653.85,0.00016929,2,"2025-08-27T08:06:54.170",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555732,1756282014973,401.56695302,0.00016929,2,"2025-08-27T08:06:54.973",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555733,1756282015436,709.9,0.0001693,2,"2025-08-27T08:06:55.436",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555734,1756282015656,848.29,0.00016929,2,"2025-08-27T08:06:55.656",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555735,1756282016195,521.27,0.00016931,2,"2025-08-27T08:06:56.195",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555736,1756282016932,412.01,0.00016929,2,"2025-08-27T08:06:56.932",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555737,1756282017035,562.42,0.00016931,2,"2025-08-27T08:06:57.035",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555738,1756282017651,825.37,0.0001693,2,"2025-08-27T08:06:57.651",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555739,1756282018692,685.4,0.00016929,2,"2025-08-27T08:06:58.692",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555740,1756282019200,895.65,0.00016929,2,"2025-08-27T08:06:59.200",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555741,1756282020050,400.0,0.0001693,2,"2025-08-27T08:07:00.050",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555742,1756282020313,588.68,0.00016931,2,"2025-08-27T08:07:00.313",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555743,1756282021585,1249.71,0.00016929,2,"2025-08-27T08:07:01.585",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555744,1756282022755,1915.34,0.0001693,2,"2025-08-27T08:07:02.755",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555745,1756282023605,644.72,0.0001693,2,"2025-08-27T08:07:03.605",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555746,1756282023823,885.24,0.0001693,2,"2025-08-27T08:07:03.823",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555747,1756282024564,534.21,0.00016929,2,"2025-08-27T08:07:04.564",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555748,1756282024756,1212.52,0.0001693,2,"2025-08-27T08:07:04.756",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555749,1756282024947,1220.56,0.0001693,2,"2025-08-27T08:07:04.947",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555750,1756282025216,536.33,0.00016929,2,"2025-08-27T08:07:05.216",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555751,1756282026365,534.19,0.00016931,2,"2025-08-27T08:07:06.365",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555752,1756282026717,1056.62,0.00016931,2,"2025-08-27T08:07:06.717",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555753,1756282028331,514.19,0.00016931,2,"2025-08-27T08:07:08.331",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555754,1756282028450,679.61,0.00016931,2,"2025-08-27T08:07:08.450",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555755,1756282029635,400.0,0.00016931,2,"2025-08-27T08:07:09.635",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555756,1756282030774,1679.42,0.00016929,2,"2025-08-27T08:07:10.774",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555757,1756282031259,1258.47,0.0001693,2,"2025-08-27T08:07:11.259",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555758,1756282032418,939.2,0.0001693,2,"2025-08-27T08:07:12.418",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555759,1756282033655,1211.76,0.0001693,2,"2025-08-27T08:07:13.655",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555760,1756282034816,851.08,0.00016929,2,"2025-08-27T08:07:14.816",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555761,1756282034864,642.15,0.0001693,2,"2025-08-27T08:07:14.864",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555762,1756282034921,642.34,0.0001693,2,"2025-08-27T08:07:14.921",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555763,1756282036613,712.0,0.0001693,2,"2025-08-27T08:07:16.613",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555764,1756282039356,400.51,0.00016929,2,"2025-08-27T08:07:19.356",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555765,1756282039459,1694.68,0.00016929,2,"2025-08-27T08:07:19.459",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555766,1756282040477,748.41,0.00016929,2,"2025-08-27T08:07:20.477",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555767,1756282042429,400.0,0.0001693,2,"2025-08-27T08:07:22.429",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555768,1756282042988,400.0,0.0001693,2,"2025-08-27T08:07:22.988",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555769,1756282043882,400.0,0.00016929,2,"2025-08-27T08:07:23.882",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555770,1756282044327,822.17,0.00016931,2,"2025-08-27T08:07:24.327",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555771,1756282044629,544.18,0.0001693,2,"2025-08-27T08:07:24.629",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555772,1756282044701,1166.84,0.0001693,2,"2025-08-27T08:07:24.701",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555773,1756282045513,602.79,0.00016929,2,"2025-08-27T08:07:25.513",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555774,1756282045676,511.22,0.00016931,2,"2025-08-27T08:07:25.676",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555775,1756282047035,568.41,0.00016929,2,"2025-08-27T08:07:27.035",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555776,1756282048467,1023.32,0.00016929,2,"2025-08-27T08:07:28.467",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555777,1756282048534,598.74,0.00016931,2,"2025-08-27T08:07:28.534",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555778,1756282049051,513.42,0.0001693,2,"2025-08-27T08:07:29.051",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555779,1756282051356,828.53,0.00016929,2,"2025-08-27T08:07:31.356",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555780,1756282052895,400.0,0.00016929,2,"2025-08-27T08:07:32.895",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555781,1756282053805,400.0,0.00016929,2,"2025-08-27T08:07:33.805",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555782,1756282054319,400.0,0.0001693,2,"2025-08-27T08:07:34.319",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555783,1756282054651,507.25,0.0001693,2,"2025-08-27T08:07:34.651",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555784,1756282054714,572.94,0.00016929,2,"2025-08-27T08:07:34.714",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555785,1756282055100,400.68994632,0.00016931,2,"2025-08-27T08:07:35.100",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555786,1756282056168,453.69,0.00016931,2,"2025-08-27T08:07:36.168",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555787,1756282057282,1835.53,0.0001693,2,"2025-08-27T08:07:37.282",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555788,1756282058060,1170.34,0.00016929,2,"2025-08-27T08:07:38.060",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555789,1756282058664,1067.11,0.00016931,2,"2025-08-27T08:07:38.664",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555790,1756282058948,400.0,0.0001693,2,"2025-08-27T08:07:38.948",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555791,1756282059522,900.0,0.000167,6,"2025-08-27T08:07:39.522",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555792,1756282059560,400.0,0.00016929,2,"2025-08-27T08:07:39.560",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555793,1756282059600,1820.51,0.00016929,2,"2025-08-27T08:07:39.600",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555794,1756282059638,400.0,0.00016931,2,"2025-08-27T08:07:39.638",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555795,1756282061693,1800.0,0.000168,6,"2025-08-27T08:07:41.693",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555796,1756282063740,1218.07,0.0001693,2,"2025-08-27T08:07:43.740",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555797,1756282063807,400.0,0.00016929,2,"2025-08-27T08:07:43.807",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555798,1756282064015,2911.5,0.00016929,2,"2025-08-27T08:07:44.015",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555799,1756282064064,2700.0,0.000169,6,"2025-08-27T08:07:44.064",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555800,1756282064834,400.0,0.00016931,2,"2025-08-27T08:07:44.834",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555801,1756282065933,400.0,0.0001693,2,"2025-08-27T08:07:45.933",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555802,1756282066205,858.79,0.00016929,2,"2025-08-27T08:07:46.205",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555803,1756282066481,564.15,0.00016931,2,"2025-08-27T08:07:46.481",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555804,1756282067559,417.88,0.00016929,2,"2025-08-27T08:07:47.559",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555805,1756282067597,532.11,0.0001693,2,"2025-08-27T08:07:47.597",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555806,1756282067946,400.0,0.00016929,2,"2025-08-27T08:07:47.946",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555807,1756282069401,400.0,0.0001693,2,"2025-08-27T08:07:49.401",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555808,1756282069884,1034.94,0.00016929,2,"2025-08-27T08:07:49.884",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555809,1756282070548,400.0,0.00016929,2,"2025-08-27T08:07:50.548",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555811,1756282071261,890.12,0.00016931,2,"2025-08-27T08:07:51.261",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555812,1756282071418,1594.82,0.00016929,2,"2025-08-27T08:07:51.418",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555813,1756282073326,1007.31,0.00016931,2,"2025-08-27T08:07:53.326",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555814,1756282074584,400.0,0.0001693,2,"2025-08-27T08:07:54.584",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555815,1756282075581,852.79,0.0001693,2,"2025-08-27T08:07:55.581",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555816,1756282076124,1367.58,0.00016929,2,"2025-08-27T08:07:56.124",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555817,1756282076595,450.47,0.00016931,2,"2025-08-27T08:07:56.595",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555818,1756282077735,400.0,0.00016931,2,"2025-08-27T08:07:57.735",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555819,1756282080863,400.0,0.00016929,2,"2025-08-27T08:08:00.863",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555820,1756282082391,623.78,0.0001693,2,"2025-08-27T08:08:02.391",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555821,1756282082786,500.0,0.0001693,2,"2025-08-27T08:08:02.786",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555823,1756282083764,430.06,0.00016931,2,"2025-08-27T08:08:03.764",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555824,1756282083980,691.49,0.00016929,2,"2025-08-27T08:08:03.980",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555825,1756282084291,1275.37,0.0001693,2,"2025-08-27T08:08:04.291",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555826,1756282085332,400.0,0.0001693,2,"2025-08-27T08:08:05.332",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555827,1756282085515,590.99,0.0001693,2,"2025-08-27T08:08:05.515",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555828,1756282085566,400.0,0.0001693,2,"2025-08-27T08:08:05.566",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555829,1756282086027,858.8,0.00016931,2,"2025-08-27T08:08:06.027",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555830,1756282087727,528.77,0.0001693,2,"2025-08-27T08:08:07.727",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555831,1756282089050,850.32,0.00016929,2,"2025-08-27T08:08:09.050",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555832,1756282089781,880.51,0.0001693,2,"2025-08-27T08:08:09.781",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555833,1756282089970,400.83405039,0.0001693,2,"2025-08-27T08:08:09.970",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555834,1756282090566,478.37,0.0001693,2,"2025-08-27T08:08:10.566",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555835,1756282090607,576.27,0.00016931,2,"2025-08-27T08:08:10.607",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555836,1756282091922,587.79,0.00016929,2,"2025-08-27T08:08:11.922",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555837,1756282092074,886.37,0.0001693,2,"2025-08-27T08:08:12.074",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555838,1756282092111,449.21,0.00016929,2,"2025-08-27T08:08:12.111",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555839,1756282092824,400.0,0.00016931,2,"2025-08-27T08:08:12.824",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555840,1756282093379,1159.98,0.0001693,2,"2025-08-27T08:08:13.379",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555841,1756282093540,988.5,0.00016929,2,"2025-08-27T08:08:13.540",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555842,1756282093655,472.35,0.00016931,2,"2025-08-27T08:08:13.655",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555843,1756282093910,1087.22,0.00016929,2,"2025-08-27T08:08:13.910",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555844,1756282094704,400.0,0.00016931,2,"2025-08-27T08:08:14.704",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555845,1756282097290,685.71,0.00016931,2,"2025-08-27T08:08:17.290",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555846,1756282097724,400.0,0.0001693,2,"2025-08-27T08:08:17.724",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555847,1756282097768,643.16,0.00016929,2,"2025-08-27T08:08:17.768",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555848,1756282099035,10197.95,0.0001693,2,"2025-08-27T08:08:19.035",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555849,1756282100514,500.0,0.00016931,2,"2025-08-27T08:08:20.514",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555850,1756282100553,660.33,0.0001693,2,"2025-08-27T08:08:20.553",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555851,1756282101123,437.98,0.0001693,2,"2025-08-27T08:08:21.123",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555852,1756282101190,895.11,0.00016929,2,"2025-08-27T08:08:21.190",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555853,1756282101268,1340.28,0.0001693,2,"2025-08-27T08:08:21.268",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555854,1756282102833,832.4,0.00016929,2,"2025-08-27T08:08:22.833",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555855,1756282102872,1057.45,0.0001693,2,"2025-08-27T08:08:22.872",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555856,1756282102999,685.85,0.00016931,2,"2025-08-27T08:08:22.999",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555857,1756282103097,952.32,0.00016929,2,"2025-08-27T08:08:23.097",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555858,1756282103618,401.09136136,0.0001693,2,"2025-08-27T08:08:23.618",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555859,1756282105563,525.15,0.0001693,2,"2025-08-27T08:08:25.563",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555860,1756282105607,536.45,0.0001693,2,"2025-08-27T08:08:25.607",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555861,1756282106009,477.155556,0.00016929,2,"2025-08-27T08:08:26.009",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555862,1756282107763,903.86,0.0001693,2,"2025-08-27T08:08:27.763",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555863,1756282107842,400.0,0.00016931,2,"2025-08-27T08:08:27.842",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555864,1756282107894,459.96,0.00016931,2,"2025-08-27T08:08:27.894",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555865,1756282109436,408.55,0.00016929,2,"2025-08-27T08:08:29.436",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555866,1756282110072,1485.02,0.0001693,2,"2025-08-27T08:08:30.072",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555867,1756282112035,439.09,0.00016931,2,"2025-08-27T08:08:32.035",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555868,1756282112506,400.0,0.0001693,2,"2025-08-27T08:08:32.506",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555869,1756282112795,1287.37,0.00016931,2,"2025-08-27T08:08:32.795",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555870,1756282112856,500.0,0.00016929,2,"2025-08-27T08:08:32.856",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555871,1756282113101,500.0,0.0001693,2,"2025-08-27T08:08:33.101",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555872,1756282113144,663.81,0.00016929,2,"2025-08-27T08:08:33.144",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555873,1756282113348,1255.04,0.0001693,2,"2025-08-27T08:08:33.348",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555874,1756282114207,471.82,0.00016929,2,"2025-08-27T08:08:34.207",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555875,1756282114876,1177.13,0.00016929,2,"2025-08-27T08:08:34.876",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555876,1756282115553,400.0,0.0001693,2,"2025-08-27T08:08:35.553",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555877,1756282116409,1142.45,0.0001693,2,"2025-08-27T08:08:36.409",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555878,1756282118602,400.0,0.00016929,2,"2025-08-27T08:08:38.602",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555879,1756282119379,872.88,0.00016929,2,"2025-08-27T08:08:39.379",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555880,1756282120081,419.58,0.0001693,2,"2025-08-27T08:08:40.081",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555881,1756282120121,400.0,0.0001693,2,"2025-08-27T08:08:40.121",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555882,1756282120172,400.0,0.00016931,2,"2025-08-27T08:08:40.172",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555883,1756282121137,504.36,0.00016931,2,"2025-08-27T08:08:41.137",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555884,1756282121379,977.11,0.0001693,2,"2025-08-27T08:08:41.379",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555885,1756282123152,858.97,0.0001693,2,"2025-08-27T08:08:43.152",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555886,1756282123244,900.41,0.0001693,2,"2025-08-27T08:08:43.244",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555887,1756282123628,400.0,0.0001693,2,"2025-08-27T08:08:43.628",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555888,1756282123729,400.0,0.00016929,2,"2025-08-27T08:08:43.729",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555889,1756282124188,400.0,0.00016929,2,"2025-08-27T08:08:44.188",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555890,1756282124361,1520.85,0.00016929,2,"2025-08-27T08:08:44.361",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555891,1756282124672,400.0,0.0001693,2,"2025-08-27T08:08:44.672",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555892,1756282125914,1012.59,0.00016931,2,"2025-08-27T08:08:45.914",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555893,1756282126273,400.0,0.0001693,2,"2025-08-27T08:08:46.273",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555894,1756282127204,986.87,0.00016929,2,"2025-08-27T08:08:47.204",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555895,1756282127351,400.32,0.00016929,2,"2025-08-27T08:08:47.351",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555896,1756282129139,400.0,0.0001693,2,"2025-08-27T08:08:49.139",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555897,1756282129595,409.06,0.0001693,2,"2025-08-27T08:08:49.595",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555898,1756282130356,400.0,0.00016929,2,"2025-08-27T08:08:50.356",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555899,1756282130435,400.0,0.0001693,2,"2025-08-27T08:08:50.435",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555900,1756282130804,400.0,0.00016931,2,"2025-08-27T08:08:50.804",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555901,1756282131090,465.47,0.0001693,2,"2025-08-27T08:08:51.090",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555902,1756282132708,682.81,0.00016929,2,"2025-08-27T08:08:52.708",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555903,1756282133273,400.0,0.00016931,2,"2025-08-27T08:08:53.273",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555904,1756282133779,400.0,0.0001693,2,"2025-08-27T08:08:53.779",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555905,1756282134461,566.52,0.00016931,2,"2025-08-27T08:08:54.461",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555906,1756282134590,400.0,0.00016931,2,"2025-08-27T08:08:54.590",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555907,1756282137597,807.49,0.00016929,2,"2025-08-27T08:08:57.597",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555908,1756282137653,1262.05,0.0001693,2,"2025-08-27T08:08:57.653",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555909,1756282137991,400.0,0.0001693,2,"2025-08-27T08:08:57.991",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555910,1756282138086,400.0,0.0001693,2,"2025-08-27T08:08:58.086",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555911,1756282140267,400.0,0.0001693,2,"2025-08-27T08:09:00.267",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555912,1756282140863,400.0,0.00016931,2,"2025-08-27T08:09:00.863",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555913,1756282141192,400.0,0.00016929,2,"2025-08-27T08:09:01.192",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555914,1756282141674,400.0,0.0001693,2,"2025-08-27T08:09:01.674",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555915,1756282141743,1031.0,0.0001693,2,"2025-08-27T08:09:01.743",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555916,1756282141875,494.97,0.0001693,2,"2025-08-27T08:09:01.875",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555917,1756282142114,517.4,0.00016931,2,"2025-08-27T08:09:02.114",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555918,1756282142223,400.0,0.00016929,2,"2025-08-27T08:09:02.223",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555919,1756282142333,400.0,0.00016931,2,"2025-08-27T08:09:02.333",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555920,1756282142795,402.09,0.0001693,2,"2025-08-27T08:09:02.795",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555921,1756282143000,400.0,0.00016929,2,"2025-08-27T08:09:03.000",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555922,1756282143669,611.54,0.0001693,2,"2025-08-27T08:09:03.669",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555923,1756282143811,853.15,0.00016931,2,"2025-08-27T08:09:03.811",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555924,1756282145683,635.19,0.0001693,2,"2025-08-27T08:09:05.683",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555927,1756282146716,875.67,0.0001693,2,"2025-08-27T08:09:06.716",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555928,1756282147289,1729.38,0.00016929,2,"2025-08-27T08:09:07.289",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555929,1756282147960,400.0,0.0001693,2,"2025-08-27T08:09:07.960",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555930,1756282148258,671.12,0.00016929,2,"2025-08-27T08:09:08.258",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555931,1756282149421,400.0,0.00016929,2,"2025-08-27T08:09:09.421",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555932,1756282150822,1767.8,0.00016929,2,"2025-08-27T08:09:10.822",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555933,1756282151051,942.76,0.0001693,2,"2025-08-27T08:09:11.051",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555934,1756282151993,401.0967188,0.00016931,2,"2025-08-27T08:09:11.993",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555935,1756282152373,400.0,0.0001693,2,"2025-08-27T08:09:12.373",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555936,1756282153153,969.2,0.00016929,2,"2025-08-27T08:09:13.153",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555937,1756282153578,486.56,0.0001693,2,"2025-08-27T08:09:13.578",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555938,1756282154249,400.37,0.0001693,2,"2025-08-27T08:09:14.249",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555939,1756282154987,786.32,0.00016929,2,"2025-08-27T08:09:14.987",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555940,1756282184925,725.24,0.0001693,2,"2025-08-27T08:09:44.925",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555941,1756282190306,1234.95,0.0001693,2,"2025-08-27T08:09:50.306",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555945,1756282193895,880.02,0.0001693,2,"2025-08-27T08:09:53.895",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555946,1756282197924,678.63,0.00016931,2,"2025-08-27T08:09:57.924",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555947,1756282198727,401.36344818,0.0001693,2,"2025-08-27T08:09:58.727",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555948,1756282200578,841.45,0.0001693,2,"2025-08-27T08:10:00.578",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555949,1756282200675,400.0,0.0001693,2,"2025-08-27T08:10:00.675",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555950,1756282203850,400.0,0.00016931,2,"2025-08-27T08:10:03.850",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555951,1756282205218,400.0,0.00016929,2,"2025-08-27T08:10:05.218",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555952,1756282205460,473.92,0.00016929,2,"2025-08-27T08:10:05.460",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555953,1756282205642,400.0,0.00016931,2,"2025-08-27T08:10:05.642",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555954,1756282206948,400.0,0.00016929,2,"2025-08-27T08:10:06.948",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555955,1756282207862,400.0,0.0001693,2,"2025-08-27T08:10:07.862",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555956,1756282208508,400.0,0.0001693,2,"2025-08-27T08:10:08.508",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555957,1756282210735,871.02,0.00016929,2,"2025-08-27T08:10:10.735",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555958,1756282210847,833.94,0.0001693,2,"2025-08-27T08:10:10.847",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555959,1756282210896,1039.27,0.00016931,2,"2025-08-27T08:10:10.896",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555960,1756282210960,5987.834192,0.00017,2,"2025-08-27T08:10:10.960",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555961,1756282211373,573.79,0.00016931,2,"2025-08-27T08:10:11.373",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555962,1756282211854,400.0,0.00016929,2,"2025-08-27T08:10:11.854",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555963,1756282212725,616.56,0.0001693,2,"2025-08-27T08:10:12.725",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555964,1756282214142,400.0,0.0001693,2,"2025-08-27T08:10:14.142",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555965,1756282215227,489.53,0.00016929,2,"2025-08-27T08:10:15.227",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555966,1756282216461,400.0,0.00016929,2,"2025-08-27T08:10:16.461",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555967,1756282216548,400.0,0.0001693,2,"2025-08-27T08:10:16.548",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555968,1756282224518,699.29,0.00016929,2,"2025-08-27T08:10:24.518",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555969,1756282226901,618.19,0.00016929,2,"2025-08-27T08:10:26.901",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555970,1756282227005,799.19,0.0001693,2,"2025-08-27T08:10:27.005",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555971,1756282227765,980.96,0.00016929,2,"2025-08-27T08:10:27.765",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555972,1756282229489,411.59,0.0001693,2,"2025-08-27T08:10:29.489",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555973,1756282230744,820.53,0.00016931,2,"2025-08-27T08:10:30.744",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555977,1756282231791,-892.09353004,0.00017026,2,"2025-08-27T08:10:31.791",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555978,1756282231805,-307.90646996,0.00017026,2,"2025-08-27T08:10:31.805",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555979,1756282231814,-300.0,0.00017027,2,"2025-08-27T08:10:31.814",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555980,1756282231823,-300.0,0.00017027,2,"2025-08-27T08:10:31.823",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555981,1756282231833,-300.0,0.00017027,2,"2025-08-27T08:10:31.833",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555982,1756282231842,-300.0,0.00017027,2,"2025-08-27T08:10:31.842",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555983,1756282231851,-92.09353004,0.00017028,2,"2025-08-27T08:10:31.851",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555984,1756282231863,-407.90646996,0.00017028,2,"2025-08-27T08:10:31.863",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555985,1756282231873,-480.0,0.00017028,2,"2025-08-27T08:10:31.873",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555986,1756282231882,-500.0,0.00017028,2,"2025-08-27T08:10:31.882",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555987,1756282231891,-500.0,0.00017028,2,"2025-08-27T08:10:31.891",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555988,1756282231900,-264.376388,0.00017028,2,"2025-08-27T08:10:31.900",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555989,1756282231909,-500.0,0.00017028,2,"2025-08-27T08:10:31.909",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555990,1756282231919,-500.0,0.00017028,2,"2025-08-27T08:10:31.919",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555991,1756282231928,-300.0,0.00017032,2,"2025-08-27T08:10:31.928",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555992,1756282231937,-57.96064811,0.00017039,2,"2025-08-27T08:10:31.937",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555993,1756282231977,-152.03935189,0.00017039,2,"2025-08-27T08:10:31.977",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555994,1756282231988,-151.0,0.0001704,2,"2025-08-27T08:10:31.988",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555995,1756282231998,-160.084899,0.0001704,2,"2025-08-27T08:10:31.998",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555996,1756282232008,-160.084899,0.0001704,2,"2025-08-27T08:10:32.008",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555997,1756282232019,-160.084899,0.0001704,2,"2025-08-27T08:10:32.019",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555998,1756282232030,-160.084899,0.0001704,2,"2025-08-27T08:10:32.030",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381555999,1756282232040,-4442.884,0.0001704,2,"2025-08-27T08:10:32.040",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556000,1756282232052,-223.71,0.0001704,2,"2025-08-27T08:10:32.052",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556001,1756282232064,-257.91778498,0.00017064,2,"2025-08-27T08:10:32.064",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556002,1756282232075,-2434.74389024,0.00017064,2,"2025-08-27T08:10:32.075",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556003,1756282232086,-500.0,0.00017064,2,"2025-08-27T08:10:32.086",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556004,1756282232097,-200.0,0.00017064,2,"2025-08-27T08:10:32.097",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556005,1756282232107,-500.0,0.00017076,2,"2025-08-27T08:10:32.107",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556006,1756282232117,-400.0,0.00017099,2,"2025-08-27T08:10:32.117",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556007,1756282232128,-400.96390288,0.00017099,2,"2025-08-27T08:10:32.128",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556008,1756282232138,-400.0,0.00017099,2,"2025-08-27T08:10:32.138",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556009,1756282232148,-400.0,0.00017099,2,"2025-08-27T08:10:32.148",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556010,1756282232157,-400.0,0.00017099,2,"2025-08-27T08:10:32.157",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556011,1756282232170,-400.0,0.00017099,2,"2025-08-27T08:10:32.170",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556012,1756282232179,-400.0,0.00017099,2,"2025-08-27T08:10:32.179",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556013,1756282232189,-400.0,0.00017099,2,"2025-08-27T08:10:32.189",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556014,1756282232198,-400.0,0.00017099,2,"2025-08-27T08:10:32.198",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556015,1756282232207,-400.0,0.00017099,2,"2025-08-27T08:10:32.207",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556016,1756282232216,-400.0,0.00017099,2,"2025-08-27T08:10:32.216",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556017,1756282232226,-400.0,0.00017099,2,"2025-08-27T08:10:32.226",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556018,1756282232235,-493.87834419,0.00017099,2,"2025-08-27T08:10:32.235",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556019,1756282232244,-400.0,0.00017099,2,"2025-08-27T08:10:32.244",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556020,1756282232254,-154.27668143,0.00017099,2,"2025-08-27T08:10:32.254",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556021,1756282232263,-150.0,0.00017099,2,"2025-08-27T08:10:32.263",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556022,1756282232272,-150.0,0.00017099,2,"2025-08-27T08:10:32.272",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556023,1756282232281,-420.0,0.00017099,2,"2025-08-27T08:10:32.281",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556024,1756282232290,-150.0,0.00017099,2,"2025-08-27T08:10:32.290",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556025,1756282232299,-150.0,0.00017099,2,"2025-08-27T08:10:32.299",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556026,1756282232308,-150.0,0.00017099,2,"2025-08-27T08:10:32.308",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556027,1756282232318,-150.0,0.00017099,2,"2025-08-27T08:10:32.318",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556028,1756282232328,-150.0,0.00017099,2,"2025-08-27T08:10:32.328",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556029,1756282232337,-150.0,0.00017099,2,"2025-08-27T08:10:32.337",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556030,1756282232347,-500.0,0.00017099,2,"2025-08-27T08:10:32.347",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556031,1756282232356,-150.0,0.00017099,2,"2025-08-27T08:10:32.356",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556032,1756282232366,-500.0,0.00017099,2,"2025-08-27T08:10:32.366",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556033,1756282232375,-150.0,0.00017099,2,"2025-08-27T08:10:32.375",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556034,1756282232384,-500.0,0.00017099,2,"2025-08-27T08:10:32.384",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556035,1756282232393,-150.0,0.00017099,2,"2025-08-27T08:10:32.393",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556036,1756282232402,-151.31296682,0.00017099,2,"2025-08-27T08:10:32.402",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556037,1756282232411,-500.0,0.00017099,2,"2025-08-27T08:10:32.411",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556038,1756282232420,-200.0,0.00017099,2,"2025-08-27T08:10:32.420",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556039,1756282232429,-150.0,0.00017099,2,"2025-08-27T08:10:32.429",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556040,1756282232438,-400.0,0.00017099,2,"2025-08-27T08:10:32.438",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556041,1756282232447,-993.44,0.00017099,2,"2025-08-27T08:10:32.447",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556042,1756282232456,-13363.97945335,0.000171,2,"2025-08-27T08:10:32.456",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556043,1756282232466,-151.0,0.000171,2,"2025-08-27T08:10:32.466",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556044,1756282232475,-902.0850656,0.00017103,2,"2025-08-27T08:10:32.475",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556045,1756282232484,-10244.73700016,0.00017103,2,"2025-08-27T08:10:32.484",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556046,1756282232493,-457.89805557,0.00017103,2,"2025-08-27T08:10:32.493",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556047,1756282232503,-576.95292683,0.00017103,2,"2025-08-27T08:10:32.503",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556048,1756282232512,-5000.0,0.00017104,2,"2025-08-27T08:10:32.512",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556049,1756282232521,-2825.17667859,0.00017105,2,"2025-08-27T08:10:32.521",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556050,1756282232530,-167.18906687,0.00017105,2,"2025-08-27T08:10:32.530",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556051,1756282232539,-151.69263,0.00017105,2,"2025-08-27T08:10:32.539",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556052,1756282232548,-151.0,0.00017105,2,"2025-08-27T08:10:32.548",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556053,1756282232557,-500.0,0.00017119,2,"2025-08-27T08:10:32.557",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556054,1756282232567,-500.0,0.00017119,2,"2025-08-27T08:10:32.567",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556055,1756282232577,-500.0,0.00017119,2,"2025-08-27T08:10:32.577",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556056,1756282232586,-2524.82941417,0.00017119,2,"2025-08-27T08:10:32.586",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556057,1756282232595,-500.0,0.00017119,2,"2025-08-27T08:10:32.595",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556058,1756282232604,-323.74692009,0.00017158,2,"2025-08-27T08:10:32.604",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556059,1756282232614,-2618.2481025,0.00017174,2,"2025-08-27T08:10:32.614",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556060,1756282232623,-500.0,0.00017174,2,"2025-08-27T08:10:32.623",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556061,1756282232633,-4775.67251097,0.00017189,2,"2025-08-27T08:10:32.633",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556062,1756282232642,-10244.73700016,0.00017194,2,"2025-08-27T08:10:32.642",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556063,1756282232651,-4000.0,0.00017201,2,"2025-08-27T08:10:32.651",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556064,1756282232660,-400.0,0.00017202,2,"2025-08-27T08:10:32.660",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556065,1756282232669,-400.0,0.00017202,2,"2025-08-27T08:10:32.669",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556066,1756282232678,-315.90901934,0.00017202,2,"2025-08-27T08:10:32.678",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556067,1756282232687,-400.0,0.00017202,2,"2025-08-27T08:10:32.687",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556068,1756282232696,-400.0,0.00017202,2,"2025-08-27T08:10:32.696",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556069,1756282232706,-236.24110353,0.00017202,2,"2025-08-27T08:10:32.706",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556070,1756282232716,-401.18678183,0.00017202,2,"2025-08-27T08:10:32.716",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556071,1756282232725,-400.0,0.00017202,2,"2025-08-27T08:10:32.725",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556072,1756282232734,-400.0,0.00017202,2,"2025-08-27T08:10:32.734",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556073,1756282232744,-400.0,0.00017202,2,"2025-08-27T08:10:32.744",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556074,1756282232754,-401.56203276,0.00017202,2,"2025-08-27T08:10:32.754",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556075,1756282232763,-400.98129174,0.00017202,2,"2025-08-27T08:10:32.763",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556076,1756282232773,-400.0,0.00017202,2,"2025-08-27T08:10:32.773",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556077,1756282232782,-494.17555372,0.00017202,2,"2025-08-27T08:10:32.782",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556078,1756282232794,-400.0,0.00017202,2,"2025-08-27T08:10:32.794",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556079,1756282232804,-188.24999972,0.00017202,2,"2025-08-27T08:10:32.804",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556080,1756282232813,-400.0,0.00017202,2,"2025-08-27T08:10:32.813",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556081,1756282232824,-400.0,0.00017202,2,"2025-08-27T08:10:32.824",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556082,1756282232834,-400.54243478,0.00017202,2,"2025-08-27T08:10:32.834",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556083,1756282232844,-400.0,0.00017202,2,"2025-08-27T08:10:32.844",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556084,1756282232853,-400.0,0.00017202,2,"2025-08-27T08:10:32.853",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556085,1756282232863,-400.0,0.00017202,2,"2025-08-27T08:10:32.863",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556087,1756282232874,-400.0,0.00017202,2,"2025-08-27T08:10:32.874",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556089,1756282232884,-400.0,0.00017202,2,"2025-08-27T08:10:32.884",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556091,1756282232894,-400.0,0.00017202,2,"2025-08-27T08:10:32.894",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556093,1756282232903,-400.0,0.00017202,2,"2025-08-27T08:10:32.903",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556095,1756282232913,-400.0,0.00017202,2,"2025-08-27T08:10:32.913",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556097,1756282232922,-400.0,0.00017202,2,"2025-08-27T08:10:32.922",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556099,1756282232931,-492.28176746,0.00017202,2,"2025-08-27T08:10:32.931",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556101,1756282232940,-400.0,0.00017202,2,"2025-08-27T08:10:32.940",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556103,1756282232949,-400.0,0.00017202,2,"2025-08-27T08:10:32.949",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556104,1756282232959,-10118.03,0.00017202,2,"2025-08-27T08:10:32.959",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556106,1756282232968,-322.54490638,0.00017202,2,"2025-08-27T08:10:32.968",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556108,1756282232977,-401.02943405,0.00017202,2,"2025-08-27T08:10:32.977",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556111,1756282232987,-730.98,0.00017202,2,"2025-08-27T08:10:32.987",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556112,1756282232996,-400.0,0.00017202,2,"2025-08-27T08:10:32.996",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556114,1756282233006,-400.0,0.00017202,2,"2025-08-27T08:10:33.006",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556117,1756282233016,-460.33,0.00017202,2,"2025-08-27T08:10:33.016",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556119,1756282233026,-400.0,0.00017202,2,"2025-08-27T08:10:33.026",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556121,1756282233036,-400.0,0.00017202,2,"2025-08-27T08:10:33.036",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556122,1756282233046,-721.28,0.00017202,2,"2025-08-27T08:10:33.046",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556124,1756282233056,-332.74825342,0.00017202,2,"2025-08-27T08:10:33.056",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556126,1756282233065,-400.0,0.00017202,2,"2025-08-27T08:10:33.065",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556128,1756282233075,-400.60837366,0.00017202,2,"2025-08-27T08:10:33.075",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556130,1756282233085,-2357.79,0.00017202,2,"2025-08-27T08:10:33.085",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556131,1756282233095,-400.0,0.00017202,2,"2025-08-27T08:10:33.095",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556132,1756282233104,-400.0,0.00017202,2,"2025-08-27T08:10:33.104",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556133,1756282233114,-400.0,0.00017202,2,"2025-08-27T08:10:33.114",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556134,1756282233125,-996.4,0.00017202,2,"2025-08-27T08:10:33.125",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556135,1756282233134,-400.0,0.00017202,2,"2025-08-27T08:10:33.134",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556136,1756282233144,-400.0,0.00017202,2,"2025-08-27T08:10:33.144",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556137,1756282233153,-400.0,0.00017202,2,"2025-08-27T08:10:33.153",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556138,1756282233164,-621.83,0.00017202,2,"2025-08-27T08:10:33.164",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556139,1756282233174,-442.17477568,0.00017202,2,"2025-08-27T08:10:33.174",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556140,1756282233183,-1016.11,0.00017202,2,"2025-08-27T08:10:33.183",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556141,1756282233193,-624.13,0.00017202,2,"2025-08-27T08:10:33.193",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556142,1756282233202,-400.0,0.00017202,2,"2025-08-27T08:10:33.202",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556143,1756282233212,-502.11,0.00017202,2,"2025-08-27T08:10:33.212",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556144,1756282233222,-918.1,0.00017202,2,"2025-08-27T08:10:33.222",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556145,1756282233232,-1068.93,0.00017202,2,"2025-08-27T08:10:33.232",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556146,1756282233242,-400.0,0.00017202,2,"2025-08-27T08:10:33.242",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556147,1756282233251,-400.0,0.00017202,2,"2025-08-27T08:10:33.251",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556148,1756282233262,-580.332091,0.00017202,2,"2025-08-27T08:10:33.262",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556149,1756282233272,-778.12,0.00017202,2,"2025-08-27T08:10:33.272",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556150,1756282233282,-871.554604,0.00017202,2,"2025-08-27T08:10:33.282",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556151,1756282233292,-153.831926,0.00017202,2,"2025-08-27T08:10:33.292",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556152,1756282233303,-157.352459,0.00017202,2,"2025-08-27T08:10:33.303",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556153,1756282233312,-400.0,0.00017202,2,"2025-08-27T08:10:33.312",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556154,1756282233323,-550.321868,0.00017202,2,"2025-08-27T08:10:33.323",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556155,1756282233333,-620.19,0.00017202,2,"2025-08-27T08:10:33.333",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556156,1756282233343,-732.8,0.00017202,2,"2025-08-27T08:10:33.343",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556157,1756282233354,-961.0,0.00017202,2,"2025-08-27T08:10:33.354",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556158,1756282233364,-790.72,0.00017202,2,"2025-08-27T08:10:33.364",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556159,1756282233375,-1911.83,0.00017202,2,"2025-08-27T08:10:33.375",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556160,1756282233384,-911.05,0.00017202,2,"2025-08-27T08:10:33.384",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556161,1756282233394,-1743.07,0.00017202,2,"2025-08-27T08:10:33.394",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556162,1756282233403,-707.39,0.00017202,2,"2025-08-27T08:10:33.403",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556163,1756282233414,-1206.88,0.00017202,2,"2025-08-27T08:10:33.414",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556164,1756282233424,-525.05,0.00017202,2,"2025-08-27T08:10:33.424",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556165,1756282233433,-872.52,0.00017202,2,"2025-08-27T08:10:33.433",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556166,1756282233444,-400.0,0.00017202,2,"2025-08-27T08:10:33.444",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556167,1756282233454,-604.82,0.00017202,2,"2025-08-27T08:10:33.454",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556168,1756282233463,-400.0,0.00017202,2,"2025-08-27T08:10:33.463",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556169,1756282233473,-844.88,0.00017202,2,"2025-08-27T08:10:33.473",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556170,1756282233483,-401.23803236,0.00017202,2,"2025-08-27T08:10:33.483",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556171,1756282233493,-1014.87,0.00017202,2,"2025-08-27T08:10:33.493",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556172,1756282233503,-972.49,0.00017202,2,"2025-08-27T08:10:33.503",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556173,1756282233513,-401.76988965,0.00017202,2,"2025-08-27T08:10:33.513",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556174,1756282233523,-400.0,0.00017202,2,"2025-08-27T08:10:33.523",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556175,1756282233534,-500.0,0.00017202,2,"2025-08-27T08:10:33.534",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556176,1756282233544,-400.0,0.00017203,2,"2025-08-27T08:10:33.544",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556177,1756282233553,-400.0,0.00017203,2,"2025-08-27T08:10:33.553",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556178,1756282233563,-300.0,0.00017203,2,"2025-08-27T08:10:33.563",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556179,1756282233572,-400.0,0.00017203,2,"2025-08-27T08:10:33.572",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556180,1756282233582,-400.0,0.00017203,2,"2025-08-27T08:10:33.582",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556181,1756282233591,-400.0,0.00017203,2,"2025-08-27T08:10:33.591",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556182,1756282233602,-400.0,0.00017203,2,"2025-08-27T08:10:33.602",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556183,1756282233612,-400.0,0.00017203,2,"2025-08-27T08:10:33.612",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556184,1756282233622,-400.0,0.00017203,2,"2025-08-27T08:10:33.622",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556185,1756282233632,-151.0,0.00017203,2,"2025-08-27T08:10:33.632",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556186,1756282233642,-459.53917942,0.00017203,2,"2025-08-27T08:10:33.642",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556187,1756282233651,-400.0,0.00017203,2,"2025-08-27T08:10:33.651",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556188,1756282233661,-400.0,0.00017203,2,"2025-08-27T08:10:33.661",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556189,1756282233671,-400.0,0.00017203,2,"2025-08-27T08:10:33.671",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556190,1756282233680,-151.0,0.00017203,2,"2025-08-27T08:10:33.680",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556191,1756282233690,-182.990176,0.00017203,2,"2025-08-27T08:10:33.690",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556192,1756282233700,-160.084899,0.00017203,2,"2025-08-27T08:10:33.700",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556193,1756282233711,-160.084899,0.00017203,2,"2025-08-27T08:10:33.711",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556194,1756282233721,-160.084899,0.00017203,2,"2025-08-27T08:10:33.721",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556195,1756282233731,-160.084899,0.00017203,2,"2025-08-27T08:10:33.731",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556196,1756282233741,-1006.42,0.00017203,2,"2025-08-27T08:10:33.741",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556197,1756282233751,-400.0,0.00017203,2,"2025-08-27T08:10:33.751",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556198,1756282233761,-400.0,0.00017203,2,"2025-08-27T08:10:33.761",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556199,1756282233771,-400.0,0.00017203,2,"2025-08-27T08:10:33.771",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556200,1756282233780,-497.96,0.00017203,2,"2025-08-27T08:10:33.780",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556201,1756282233791,-865.18,0.00017203,2,"2025-08-27T08:10:33.791",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556202,1756282233802,-400.0,0.00017203,2,"2025-08-27T08:10:33.802",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556203,1756282233811,-1251.69,0.00017203,2,"2025-08-27T08:10:33.811",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556204,1756282233821,-400.0,0.00017203,2,"2025-08-27T08:10:33.821",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556205,1756282233830,-400.0,0.00017203,2,"2025-08-27T08:10:33.830",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556206,1756282233840,-209.64929387,0.00017203,2,"2025-08-27T08:10:33.840",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556207,1756282233850,-564.76,0.00017203,2,"2025-08-27T08:10:33.850",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556208,1756282233860,-400.0,0.00017203,2,"2025-08-27T08:10:33.860",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556209,1756282233870,-400.0,0.00017203,2,"2025-08-27T08:10:33.870",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556210,1756282233879,-817.69,0.00017203,2,"2025-08-27T08:10:33.879",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556211,1756282233889,-400.0,0.00017203,2,"2025-08-27T08:10:33.889",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556212,1756282233899,-400.0,0.00017203,2,"2025-08-27T08:10:33.899",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556213,1756282233909,-560.54,0.00017203,2,"2025-08-27T08:10:33.909",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556214,1756282233919,-400.0,0.00017203,2,"2025-08-27T08:10:33.919",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556215,1756282233930,-400.0,0.00017203,2,"2025-08-27T08:10:33.930",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556216,1756282233940,-1000.0,0.00017203,2,"2025-08-27T08:10:33.940",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556217,1756282233950,-1347.85,0.00017203,2,"2025-08-27T08:10:33.950",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556218,1756282233960,-400.0,0.00017203,2,"2025-08-27T08:10:33.960",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556219,1756282233970,-776.84,0.00017203,2,"2025-08-27T08:10:33.970",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556220,1756282233979,-400.0,0.00017203,2,"2025-08-27T08:10:33.979",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556221,1756282233989,-687.5,0.00017203,2,"2025-08-27T08:10:33.989",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556222,1756282233998,-654.5,0.00017203,2,"2025-08-27T08:10:33.998",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556223,1756282234009,-400.0,0.00017203,2,"2025-08-27T08:10:34.009",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556224,1756282234019,-468.33,0.00017203,2,"2025-08-27T08:10:34.019",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556225,1756282234029,-721.29,0.00017203,2,"2025-08-27T08:10:34.029",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556226,1756282234039,-832.65,0.00017203,2,"2025-08-27T08:10:34.039",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556227,1756282234048,-400.0,0.00017203,2,"2025-08-27T08:10:34.048",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556228,1756282234058,-400.0,0.00017203,2,"2025-08-27T08:10:34.058",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556229,1756282234068,-1176.55,0.00017203,2,"2025-08-27T08:10:34.068",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556230,1756282234079,-400.0,0.00017203,2,"2025-08-27T08:10:34.079",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556231,1756282234088,-400.0,0.00017203,2,"2025-08-27T08:10:34.088",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556232,1756282234098,-400.0,0.00017203,2,"2025-08-27T08:10:34.098",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556233,1756282234109,-400.0,0.00017203,2,"2025-08-27T08:10:34.109",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556234,1756282234119,-355.92607233,0.00017203,2,"2025-08-27T08:10:34.119",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556235,1756282234129,-889.55,0.00017203,2,"2025-08-27T08:10:34.129",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556236,1756282234139,-400.0,0.00017203,2,"2025-08-27T08:10:34.139",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556237,1756282234149,-550.01,0.00017203,2,"2025-08-27T08:10:34.149",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556238,1756282234159,-400.0,0.00017203,2,"2025-08-27T08:10:34.159",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556239,1756282234168,-543.0,0.00017203,2,"2025-08-27T08:10:34.168",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556240,1756282234178,-767.64,0.00017203,2,"2025-08-27T08:10:34.178",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556241,1756282234188,-400.0,0.00017203,2,"2025-08-27T08:10:34.188",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556242,1756282234197,-400.0,0.00017203,2,"2025-08-27T08:10:34.197",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556243,1756282234206,-400.0,0.00017203,2,"2025-08-27T08:10:34.206",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556244,1756282234216,-629.91,0.00017203,2,"2025-08-27T08:10:34.216",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556245,1756282234225,-400.0,0.00017203,2,"2025-08-27T08:10:34.225",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556246,1756282234236,-800.86,0.00017203,2,"2025-08-27T08:10:34.236",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556247,1756282234245,-400.0,0.00017203,2,"2025-08-27T08:10:34.245",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556248,1756282234255,-637.01,0.00017203,2,"2025-08-27T08:10:34.255",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556249,1756282234264,-596.85,0.00017203,2,"2025-08-27T08:10:34.264",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556250,1756282234274,-400.0,0.00017203,2,"2025-08-27T08:10:34.274",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556251,1756282234283,-400.0,0.00017203,2,"2025-08-27T08:10:34.283",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556252,1756282234293,-687.31,0.00017203,2,"2025-08-27T08:10:34.293",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556253,1756282234303,-400.0,0.00017203,2,"2025-08-27T08:10:34.303",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556254,1756282234312,-691.5,0.00017203,2,"2025-08-27T08:10:34.312",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556255,1756282234322,-1175.51,0.00017203,2,"2025-08-27T08:10:34.322",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556256,1756282234332,-400.0,0.00017203,2,"2025-08-27T08:10:34.332",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556257,1756282234341,-821.42,0.00017203,2,"2025-08-27T08:10:34.341",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556258,1756282234351,-400.71976575,0.00017203,2,"2025-08-27T08:10:34.351",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556259,1756282234362,-920.35,0.00017203,2,"2025-08-27T08:10:34.362",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556260,1756282234372,-401.22023272,0.00017203,2,"2025-08-27T08:10:34.372",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556261,1756282234382,-798.38,0.00017203,2,"2025-08-27T08:10:34.382",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556262,1756282234392,-774.17,0.00017203,2,"2025-08-27T08:10:34.392",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556263,1756282234402,-472.87,0.00017203,2,"2025-08-27T08:10:34.402",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556264,1756282234411,-423.2,0.00017203,2,"2025-08-27T08:10:34.411",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556265,1756282234421,-400.0,0.00017203,2,"2025-08-27T08:10:34.421",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556266,1756282234431,-400.0,0.00017203,2,"2025-08-27T08:10:34.431",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556267,1756282234441,-503.22,0.00017203,2,"2025-08-27T08:10:34.441",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556268,1756282234450,-400.0,0.00017203,2,"2025-08-27T08:10:34.450",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556269,1756282234460,-400.0,0.00017203,2,"2025-08-27T08:10:34.460",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556270,1756282234469,-400.0,0.00017203,2,"2025-08-27T08:10:34.469",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556271,1756282234479,-533.19,0.00017203,2,"2025-08-27T08:10:34.479",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556272,1756282234488,-459.97,0.00017203,2,"2025-08-27T08:10:34.488",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556273,1756282234498,-1196.38,0.00017203,2,"2025-08-27T08:10:34.498",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556274,1756282234507,-537.86,0.00017203,2,"2025-08-27T08:10:34.507",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556275,1756282234517,-400.0,0.00017203,2,"2025-08-27T08:10:34.517",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556276,1756282234527,-853.94,0.00017203,2,"2025-08-27T08:10:34.527",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556277,1756282234537,-722.78,0.00017203,2,"2025-08-27T08:10:34.537",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556278,1756282234547,-400.0,0.00017203,2,"2025-08-27T08:10:34.547",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556279,1756282234556,-400.0,0.00017203,2,"2025-08-27T08:10:34.556",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556280,1756282234565,-400.0,0.00017203,2,"2025-08-27T08:10:34.565",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556281,1756282234576,-773.97,0.00017203,2,"2025-08-27T08:10:34.576",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556282,1756282234586,-400.0,0.00017203,2,"2025-08-27T08:10:34.586",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556283,1756282234596,-400.0,0.00017203,2,"2025-08-27T08:10:34.596",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556284,1756282234605,-400.0,0.00017203,2,"2025-08-27T08:10:34.605",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556285,1756282234615,-400.0,0.00017203,2,"2025-08-27T08:10:34.615",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556286,1756282234626,-400.0,0.00017203,2,"2025-08-27T08:10:34.626",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556287,1756282234636,-1026.66,0.00017203,2,"2025-08-27T08:10:34.636",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556288,1756282234650,-400.0,0.00017203,2,"2025-08-27T08:10:34.650",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556289,1756282234664,-771.18,0.00017203,2,"2025-08-27T08:10:34.664",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556290,1756282234673,-1052.56,0.00017203,2,"2025-08-27T08:10:34.673",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556291,1756282234683,-695.5,0.00017203,2,"2025-08-27T08:10:34.683",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556292,1756282234692,-913.79,0.00017203,2,"2025-08-27T08:10:34.692",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556293,1756282234950,-400.0,0.00017203,2,"2025-08-27T08:10:34.950",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556294,1756282234981,-500.0,0.00017203,2,"2025-08-27T08:10:34.981",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556295,1756282234991,-500.0,0.00017203,2,"2025-08-27T08:10:34.991",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556296,1756282235000,-803.78,0.00017203,2,"2025-08-27T08:10:35.000",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556297,1756282235009,-931.16,0.00017203,2,"2025-08-27T08:10:35.009",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556298,1756282235019,-400.0,0.00017203,2,"2025-08-27T08:10:35.019",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556299,1756282235028,-818.73,0.00017203,2,"2025-08-27T08:10:35.028",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556300,1756282235037,-400.0,0.00017203,2,"2025-08-27T08:10:35.037",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556301,1756282235046,-537.76,0.00017203,2,"2025-08-27T08:10:35.046",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556302,1756282235055,-1105.32,0.00017203,2,"2025-08-27T08:10:35.055",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556303,1756282235065,-484.62,0.00017203,2,"2025-08-27T08:10:35.065",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556304,1756282235074,-803.71,0.00017203,2,"2025-08-27T08:10:35.074",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556305,1756282235084,-482.93,0.00017203,2,"2025-08-27T08:10:35.084",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556306,1756282235093,-400.0,0.00017203,2,"2025-08-27T08:10:35.093",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556307,1756282235103,-400.0,0.00017203,2,"2025-08-27T08:10:35.103",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556308,1756282235111,-295.4621745,0.00017203,2,"2025-08-27T08:10:35.111",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556309,1756282235121,-791.4,0.00017203,2,"2025-08-27T08:10:35.121",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556310,1756282235130,-693.93,0.00017203,2,"2025-08-27T08:10:35.130",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556311,1756282235139,-400.0,0.00017203,2,"2025-08-27T08:10:35.139",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556312,1756282235149,-400.0,0.00017203,2,"2025-08-27T08:10:35.149",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556313,1756282235158,-400.0,0.00017203,2,"2025-08-27T08:10:35.158",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556314,1756282235167,-881.31,0.00017203,2,"2025-08-27T08:10:35.167",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556315,1756282235176,-462.4374843,0.00017203,2,"2025-08-27T08:10:35.176",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556316,1756282235185,-400.0,0.00017203,2,"2025-08-27T08:10:35.185",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556317,1756282235195,-400.0,0.00017203,2,"2025-08-27T08:10:35.195",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556318,1756282235204,-400.0,0.00017203,2,"2025-08-27T08:10:35.204",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556319,1756282235213,-238.45020327,0.00017203,2,"2025-08-27T08:10:35.213",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556320,1756282235222,-400.0,0.00017203,2,"2025-08-27T08:10:35.222",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556321,1756282235231,-400.0,0.00017203,2,"2025-08-27T08:10:35.231",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556322,1756282235240,-400.0,0.00017203,2,"2025-08-27T08:10:35.240",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556323,1756282235249,-722.09,0.00017203,2,"2025-08-27T08:10:35.249",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556324,1756282235258,-400.0,0.00017203,2,"2025-08-27T08:10:35.258",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556325,1756282235267,-400.0,0.00017203,2,"2025-08-27T08:10:35.267",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556326,1756282235277,-439.04,0.00017203,2,"2025-08-27T08:10:35.277",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556327,1756282235286,-666.0,0.00017203,2,"2025-08-27T08:10:35.286",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556328,1756282235295,-634.11,0.00017203,2,"2025-08-27T08:10:35.295",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556329,1756282235304,-288.33786938,0.00017203,2,"2025-08-27T08:10:35.304",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556330,1756282235313,-475.16,0.00017203,2,"2025-08-27T08:10:35.313",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556331,1756282235322,-400.0,0.00017203,2,"2025-08-27T08:10:35.322",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556332,1756282235333,-987.42,0.00017203,2,"2025-08-27T08:10:35.333",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556333,1756282235343,-400.0,0.00017203,2,"2025-08-27T08:10:35.343",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556334,1756282235352,-192.18749409,0.00017203,2,"2025-08-27T08:10:35.352",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556335,1756282235361,-744.33,0.00017203,2,"2025-08-27T08:10:35.361",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556336,1756282235370,-400.0,0.00017203,2,"2025-08-27T08:10:35.370",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556337,1756282235379,-724.47,0.00017203,2,"2025-08-27T08:10:35.379",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556338,1756282235388,-400.0,0.00017203,2,"2025-08-27T08:10:35.388",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556339,1756282235398,-464.89,0.00017203,2,"2025-08-27T08:10:35.398",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556340,1756282235410,-532.65,0.00017203,2,"2025-08-27T08:10:35.410",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556341,1756282235420,-400.0,0.00017203,2,"2025-08-27T08:10:35.420",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556342,1756282235436,-699.27,0.00017203,2,"2025-08-27T08:10:35.436",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556343,1756282235446,-400.0,0.00017203,2,"2025-08-27T08:10:35.446",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556344,1756282235455,-750.11,0.00017203,2,"2025-08-27T08:10:35.455",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556345,1756282235465,-1014.06,0.00017203,2,"2025-08-27T08:10:35.465",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556346,1756282235475,-400.0,0.00017203,2,"2025-08-27T08:10:35.475",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556347,1756282235484,-699.07,0.00017203,2,"2025-08-27T08:10:35.484",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556348,1756282235493,-556.87,0.00017203,2,"2025-08-27T08:10:35.493",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556349,1756282235503,-1176.3,0.00017203,2,"2025-08-27T08:10:35.503",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556350,1756282235513,-400.0,0.00017203,2,"2025-08-27T08:10:35.513",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556351,1756282235522,-827.34,0.00017203,2,"2025-08-27T08:10:35.522",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556352,1756282235532,-590.94,0.00017203,2,"2025-08-27T08:10:35.532",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556353,1756282235541,-1005.11,0.00017203,2,"2025-08-27T08:10:35.541",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556354,1756282235551,-400.0,0.00017203,2,"2025-08-27T08:10:35.551",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556355,1756282235560,-992.23,0.00017203,2,"2025-08-27T08:10:35.560",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556356,1756282235569,-884.33,0.00017203,2,"2025-08-27T08:10:35.569",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556357,1756282235579,-904.54,0.00017203,2,"2025-08-27T08:10:35.579",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556358,1756282235588,-710.38,0.00017203,2,"2025-08-27T08:10:35.588",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556359,1756282235598,-1165.42,0.00017203,2,"2025-08-27T08:10:35.598",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556360,1756282235607,-1129.41,0.00017203,2,"2025-08-27T08:10:35.607",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556361,1756282235616,-688.29,0.00017203,2,"2025-08-27T08:10:35.616",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556362,1756282235628,-400.0,0.00017203,2,"2025-08-27T08:10:35.628",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556363,1756282235637,-686.35,0.00017203,2,"2025-08-27T08:10:35.637",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556364,1756282235647,-787.77,0.00017203,2,"2025-08-27T08:10:35.647",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556365,1756282235657,-590.3,0.00017203,2,"2025-08-27T08:10:35.657",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556366,1756282235667,-512.17,0.00017203,2,"2025-08-27T08:10:35.667",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556367,1756282235676,-400.0,0.00017203,2,"2025-08-27T08:10:35.676",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556368,1756282235686,-478.99,0.00017203,2,"2025-08-27T08:10:35.686",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556369,1756282235696,-400.0,0.00017203,2,"2025-08-27T08:10:35.696",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556370,1756282235706,-723.04,0.00017203,2,"2025-08-27T08:10:35.706",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556371,1756282235715,-881.04,0.00017203,2,"2025-08-27T08:10:35.715",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556372,1756282235727,-590.79,0.00017203,2,"2025-08-27T08:10:35.727",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556373,1756282235737,-468.17,0.00017203,2,"2025-08-27T08:10:35.737",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556374,1756282235747,-1491.64,0.00017203,2,"2025-08-27T08:10:35.747",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556375,1756282235757,-400.0,0.00017203,2,"2025-08-27T08:10:35.757",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556376,1756282235767,-400.0,0.00017203,2,"2025-08-27T08:10:35.767",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556377,1756282235777,-1322.38,0.00017203,2,"2025-08-27T08:10:35.777",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556378,1756282235786,-564.1,0.00017203,2,"2025-08-27T08:10:35.786",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556379,1756282235798,-400.0,0.00017203,2,"2025-08-27T08:10:35.798",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556380,1756282235807,-743.38,0.00017203,2,"2025-08-27T08:10:35.807",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556381,1756282235818,-942.88,0.00017203,2,"2025-08-27T08:10:35.818",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556382,1756282235828,-400.0,0.00017203,2,"2025-08-27T08:10:35.828",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556383,1756282235839,-556.42,0.00017203,2,"2025-08-27T08:10:35.839",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556384,1756282235848,-400.0,0.00017203,2,"2025-08-27T08:10:35.848",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556385,1756282235858,-421.56,0.00017203,2,"2025-08-27T08:10:35.858",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556386,1756282235869,-400.0,0.00017203,2,"2025-08-27T08:10:35.869",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556387,1756282235878,-400.0,0.00017203,2,"2025-08-27T08:10:35.878",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556388,1756282235888,-532.6,0.00017203,2,"2025-08-27T08:10:35.888",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556389,1756282235899,-819.83,0.00017203,2,"2025-08-27T08:10:35.899",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556390,1756282235910,-407.94,0.00017203,2,"2025-08-27T08:10:35.910",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556391,1756282235920,-400.0,0.00017203,2,"2025-08-27T08:10:35.920",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556392,1756282235931,-509.45,0.00017203,2,"2025-08-27T08:10:35.931",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556393,1756282235940,-561.89,0.00017203,2,"2025-08-27T08:10:35.940",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556394,1756282235950,-722.05,0.00017203,2,"2025-08-27T08:10:35.950",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556395,1756282235960,-400.0,0.00017203,2,"2025-08-27T08:10:35.960",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556396,1756282235969,-400.0,0.00017203,2,"2025-08-27T08:10:35.969",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556397,1756282235979,-666.0,0.00017203,2,"2025-08-27T08:10:35.979",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556398,1756282235988,-836.32,0.00017203,2,"2025-08-27T08:10:35.988",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556399,1756282235998,-583.43,0.00017203,2,"2025-08-27T08:10:35.998",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556400,1756282236007,-583.43,0.00017203,2,"2025-08-27T08:10:36.007",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556401,1756282236017,-400.0,0.00017203,2,"2025-08-27T08:10:36.017",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556402,1756282236027,-836.69,0.00017203,2,"2025-08-27T08:10:36.027",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556403,1756282236036,-400.0,0.00017203,2,"2025-08-27T08:10:36.036",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556404,1756282236046,-587.75,0.00017203,2,"2025-08-27T08:10:36.046",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556405,1756282236056,-445.69,0.00017203,2,"2025-08-27T08:10:36.056",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556406,1756282236065,-400.0,0.00017203,2,"2025-08-27T08:10:36.065",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556407,1756282236075,-633.34,0.00017203,2,"2025-08-27T08:10:36.075",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556408,1756282236087,-578.79,0.00017203,2,"2025-08-27T08:10:36.087",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556409,1756282236096,-622.18,0.00017203,2,"2025-08-27T08:10:36.096",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556410,1756282236106,-1099.92,0.00017203,2,"2025-08-27T08:10:36.106",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556411,1756282236117,-931.36,0.00017203,2,"2025-08-27T08:10:36.117",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556412,1756282236127,-400.0,0.00017203,2,"2025-08-27T08:10:36.127",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556413,1756282236137,-400.0,0.00017203,2,"2025-08-27T08:10:36.137",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556414,1756282236146,-649.53,0.00017203,2,"2025-08-27T08:10:36.146",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556415,1756282236155,-549.75,0.00017203,2,"2025-08-27T08:10:36.155",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556416,1756282236165,-561.77,0.00017203,2,"2025-08-27T08:10:36.165",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556417,1756282236174,-763.17,0.00017203,2,"2025-08-27T08:10:36.174",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556418,1756282236184,-448.69,0.00017203,2,"2025-08-27T08:10:36.184",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556419,1756282236193,-420.85,0.00017203,2,"2025-08-27T08:10:36.193",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556420,1756282236202,-400.0,0.00017203,2,"2025-08-27T08:10:36.202",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556421,1756282236212,-562.75,0.00017203,2,"2025-08-27T08:10:36.212",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556422,1756282236221,-400.0,0.00017203,2,"2025-08-27T08:10:36.221",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556423,1756282236230,-514.74,0.00017203,2,"2025-08-27T08:10:36.230",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556424,1756282236239,-400.0,0.00017203,2,"2025-08-27T08:10:36.239",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556425,1756282236250,-500.0,0.00017203,2,"2025-08-27T08:10:36.250",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556426,1756282236260,-500.0,0.00017203,2,"2025-08-27T08:10:36.260",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556427,1756282236270,-1014.45,0.00017203,2,"2025-08-27T08:10:36.270",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556428,1756282236279,-1041.19,0.00017203,2,"2025-08-27T08:10:36.279",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556429,1756282236289,-445.0,0.00017203,2,"2025-08-27T08:10:36.289",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556430,1756282236298,-775.87,0.00017203,2,"2025-08-27T08:10:36.298",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556431,1756282236308,-788.77,0.00017203,2,"2025-08-27T08:10:36.308",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556432,1756282236317,-400.0,0.00017203,2,"2025-08-27T08:10:36.317",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556433,1756282236327,-935.51,0.00017203,2,"2025-08-27T08:10:36.327",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556434,1756282236342,-400.0,0.00017203,2,"2025-08-27T08:10:36.342",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556435,1756282236351,-900.69,0.00017203,2,"2025-08-27T08:10:36.351",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556436,1756282236361,-400.0,0.00017203,2,"2025-08-27T08:10:36.361",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556437,1756282236370,-670.64,0.00017203,2,"2025-08-27T08:10:36.370",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556438,1756282236379,-400.0,0.00017203,2,"2025-08-27T08:10:36.379",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556439,1756282236387,-400.0,0.00017203,2,"2025-08-27T08:10:36.387",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556440,1756282236397,-967.04,0.00017203,2,"2025-08-27T08:10:36.397",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556441,1756282236406,-400.0,0.00017203,2,"2025-08-27T08:10:36.406",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556442,1756282236415,-400.0,0.00017203,2,"2025-08-27T08:10:36.415",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556443,1756282236425,-400.0,0.00017203,2,"2025-08-27T08:10:36.425",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556444,1756282236434,-712.54,0.00017203,2,"2025-08-27T08:10:36.434",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556445,1756282236443,-400.0,0.00017203,2,"2025-08-27T08:10:36.443",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556446,1756282236453,-400.0,0.00017203,2,"2025-08-27T08:10:36.453",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556447,1756282236464,-400.0,0.00017203,2,"2025-08-27T08:10:36.464",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556448,1756282236475,-524.52,0.00017203,2,"2025-08-27T08:10:36.475",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556449,1756282236484,-509.14,0.00017203,2,"2025-08-27T08:10:36.484",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556450,1756282236494,-400.0,0.00017203,2,"2025-08-27T08:10:36.494",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556451,1756282236504,-573.89,0.00017203,2,"2025-08-27T08:10:36.504",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556452,1756282236513,-784.93,0.00017203,2,"2025-08-27T08:10:36.513",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556453,1756282236523,-649.82,0.00017203,2,"2025-08-27T08:10:36.523",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556454,1756282236532,-400.0,0.00017203,2,"2025-08-27T08:10:36.532",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556455,1756282236542,-400.0,0.00017203,2,"2025-08-27T08:10:36.542",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556456,1756282236551,-629.52,0.00017203,2,"2025-08-27T08:10:36.551",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556457,1756282236560,-857.58,0.00017203,2,"2025-08-27T08:10:36.560",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556458,1756282236569,-400.0,0.00017203,2,"2025-08-27T08:10:36.569",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556459,1756282236579,-874.79,0.00017203,2,"2025-08-27T08:10:36.579",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556460,1756282236589,-381.71127469,0.00017203,2,"2025-08-27T08:10:36.589",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556461,1756282236598,-400.0,0.00017203,2,"2025-08-27T08:10:36.598",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556462,1756282236608,-842.43,0.00017203,2,"2025-08-27T08:10:36.608",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556463,1756282236617,-589.34,0.00017203,2,"2025-08-27T08:10:36.617",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556464,1756282236626,-444.91,0.00017203,2,"2025-08-27T08:10:36.626",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556465,1756282236636,-775.83,0.00017203,2,"2025-08-27T08:10:36.636",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556466,1756282236646,-3476.01,0.00017203,2,"2025-08-27T08:10:36.646",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556467,1756282236655,-400.0,0.00017203,2,"2025-08-27T08:10:36.655",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556468,1756282236664,-916.62,0.00017203,2,"2025-08-27T08:10:36.664",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556469,1756282236674,-506.22,0.00017203,2,"2025-08-27T08:10:36.674",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556470,1756282236687,-592.63,0.00017203,2,"2025-08-27T08:10:36.687",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556471,1756282236696,-1244.32,0.00017203,2,"2025-08-27T08:10:36.696",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556472,1756282236707,-1653.85,0.00017203,2,"2025-08-27T08:10:36.707",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556473,1756282236716,-455.02,0.00017203,2,"2025-08-27T08:10:36.716",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556474,1756282236726,-848.29,0.00017203,2,"2025-08-27T08:10:36.726",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556475,1756282236736,-500.0,0.00017203,2,"2025-08-27T08:10:36.736",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556476,1756282236746,-500.0,0.00017203,2,"2025-08-27T08:10:36.746",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556477,1756282236756,-615.97,0.00017203,2,"2025-08-27T08:10:36.756",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556478,1756282236767,-412.01,0.00017203,2,"2025-08-27T08:10:36.767",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556479,1756282236776,-685.4,0.00017203,2,"2025-08-27T08:10:36.776",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556480,1756282236786,-895.65,0.00017203,2,"2025-08-27T08:10:36.786",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556481,1756282236798,-851.77,0.00017203,2,"2025-08-27T08:10:36.798",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556482,1756282236809,-1249.71,0.00017203,2,"2025-08-27T08:10:36.809",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556483,1756282236820,-692.58,0.00017203,2,"2025-08-27T08:10:36.820",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556484,1756282236831,-534.21,0.00017203,2,"2025-08-27T08:10:36.831",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556485,1756282236841,-1170.8,0.00017203,2,"2025-08-27T08:10:36.841",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556486,1756282236852,-400.0,0.00017203,2,"2025-08-27T08:10:36.852",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556487,1756282236869,-473.56,0.00017203,2,"2025-08-27T08:10:36.869",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556488,1756282236880,-1679.42,0.00017203,2,"2025-08-27T08:10:36.880",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556489,1756282236890,-887.98,0.00017203,2,"2025-08-27T08:10:36.890",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556490,1756282236899,-851.08,0.00017203,2,"2025-08-27T08:10:36.899",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556491,1756282236909,-536.33,0.00017203,2,"2025-08-27T08:10:36.909",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556492,1756282236919,-986.98,0.00017203,2,"2025-08-27T08:10:36.919",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556493,1756282236931,-400.51,0.00017203,2,"2025-08-27T08:10:36.931",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556494,1756282236941,-1694.68,0.00017203,2,"2025-08-27T08:10:36.941",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556495,1756282236950,-748.41,0.00017203,2,"2025-08-27T08:10:36.950",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556496,1756282236960,-216.5948079,0.00017203,2,"2025-08-27T08:10:36.960",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556497,1756282236971,-187.59148504,0.00017203,2,"2025-08-27T08:10:36.971",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556498,1756282236981,-775.02,0.00017203,2,"2025-08-27T08:10:36.981",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556499,1756282236991,-602.79,0.00017203,2,"2025-08-27T08:10:36.991",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556500,1756282237000,-400.0,0.00017203,2,"2025-08-27T08:10:37.000",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556501,1756282237010,-568.41,0.00017203,2,"2025-08-27T08:10:37.010",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556502,1756282237019,-1023.32,0.00017203,2,"2025-08-27T08:10:37.019",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556503,1756282237030,-528.51,0.00017203,2,"2025-08-27T08:10:37.030",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556504,1756282237039,-828.53,0.00017203,2,"2025-08-27T08:10:37.039",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556505,1756282237049,-400.0,0.00017203,2,"2025-08-27T08:10:37.049",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556506,1756282237058,-400.0,0.00017203,2,"2025-08-27T08:10:37.058",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556507,1756282237067,-572.94,0.00017203,2,"2025-08-27T08:10:37.067",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556508,1756282237077,-583.22,0.00017203,2,"2025-08-27T08:10:37.077",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556509,1756282237087,-478.74,0.00017203,2,"2025-08-27T08:10:37.087",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556510,1756282237097,-881.9,0.00017203,2,"2025-08-27T08:10:37.097",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556511,1756282237107,-1170.34,0.00017203,2,"2025-08-27T08:10:37.107",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556512,1756282237116,-400.0,0.00017203,2,"2025-08-27T08:10:37.116",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556513,1756282237126,-1820.51,0.00017203,2,"2025-08-27T08:10:37.126",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556514,1756282237135,-400.0,0.00017203,2,"2025-08-27T08:10:37.135",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556515,1756282237151,-329.71602063,0.00017203,2,"2025-08-27T08:10:37.151",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556516,1756282237178,-2581.78397937,0.00017203,2,"2025-08-27T08:10:37.178",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556517,1756282237189,-400.0,0.00017203,2,"2025-08-27T08:10:37.189",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556518,1756282237201,-858.79,0.00017203,2,"2025-08-27T08:10:37.201",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556519,1756282237220,-417.88,0.00017203,2,"2025-08-27T08:10:37.220",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556520,1756282237238,-400.0,0.00017203,2,"2025-08-27T08:10:37.238",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556521,1756282237247,-1034.94,0.00017203,2,"2025-08-27T08:10:37.247",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556522,1756282237257,-400.0,0.00017203,2,"2025-08-27T08:10:37.257",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556523,1756282237267,-529.31,0.00017203,2,"2025-08-27T08:10:37.267",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556524,1756282237277,-1594.82,0.00017203,2,"2025-08-27T08:10:37.277",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556525,1756282237288,-596.53,0.00017203,2,"2025-08-27T08:10:37.288",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556526,1756282237298,-1367.58,0.00017203,2,"2025-08-27T08:10:37.298",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556527,1756282237308,-438.83,0.00017203,2,"2025-08-27T08:10:37.308",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556528,1756282237317,-400.0,0.00017203,2,"2025-08-27T08:10:37.317",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556529,1756282237327,-836.41,0.00017203,2,"2025-08-27T08:10:37.327",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556530,1756282237336,-400.0,0.00017203,2,"2025-08-27T08:10:37.336",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556531,1756282237346,-691.49,0.00017203,2,"2025-08-27T08:10:37.346",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556533,1756282237356,-575.89,0.00017203,2,"2025-08-27T08:10:37.356",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556536,1756282237365,-493.46,0.00017203,2,"2025-08-27T08:10:37.365",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556539,1756282237376,-620.48,0.00017203,2,"2025-08-27T08:10:37.376",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556541,1756282237385,-850.32,0.00017203,2,"2025-08-27T08:10:37.385",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556542,1756282237395,-694.58,0.00017203,2,"2025-08-27T08:10:37.395",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556543,1756282237404,-587.79,0.00017203,2,"2025-08-27T08:10:37.404",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556544,1756282237414,-449.21,0.00017203,2,"2025-08-27T08:10:37.414",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556545,1756282237423,-988.5,0.00017203,2,"2025-08-27T08:10:37.423",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556546,1756282237433,-1087.22,0.00017203,2,"2025-08-27T08:10:37.433",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556547,1756282237442,-400.0,0.00017203,2,"2025-08-27T08:10:37.442",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556548,1756282237452,-556.66,0.00017203,2,"2025-08-27T08:10:37.452",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556549,1756282237462,-643.16,0.00017203,2,"2025-08-27T08:10:37.462",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556550,1756282237473,-554.96,0.00017203,2,"2025-08-27T08:10:37.473",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556551,1756282237484,-895.11,0.00017203,2,"2025-08-27T08:10:37.484",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556552,1756282237494,-832.4,0.00017203,2,"2025-08-27T08:10:37.494",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556553,1756282237503,-952.32,0.00017203,2,"2025-08-27T08:10:37.503",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556554,1756282237513,-589.27,0.00017203,2,"2025-08-27T08:10:37.513",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556555,1756282237523,-857.71,0.00017203,2,"2025-08-27T08:10:37.523",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556556,1756282237533,-400.0,0.00017203,2,"2025-08-27T08:10:37.533",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556557,1756282237543,-408.55,0.00017203,2,"2025-08-27T08:10:37.543",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556558,1756282237552,-663.81,0.00017203,2,"2025-08-27T08:10:37.552",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556559,1756282237562,-471.82,0.00017203,2,"2025-08-27T08:10:37.562",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556560,1756282237572,-1177.13,0.00017203,2,"2025-08-27T08:10:37.572",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556561,1756282237583,-979.1,0.00017203,2,"2025-08-27T08:10:37.583",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556562,1756282237593,-400.0,0.00017203,2,"2025-08-27T08:10:37.593",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556563,1756282237603,-872.88,0.00017203,2,"2025-08-27T08:10:37.603",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556564,1756282237612,-723.1,0.00017203,2,"2025-08-27T08:10:37.612",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556565,1756282237622,-1045.74,0.00017203,2,"2025-08-27T08:10:37.622",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556566,1756282237633,-400.0,0.00017203,2,"2025-08-27T08:10:37.633",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556567,1756282237643,-400.0,0.00017203,2,"2025-08-27T08:10:37.643",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556568,1756282237653,-1086.33,0.00017203,2,"2025-08-27T08:10:37.653",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556569,1756282237663,-1520.85,0.00017203,2,"2025-08-27T08:10:37.663",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556570,1756282237673,-986.87,0.00017203,2,"2025-08-27T08:10:37.673",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556571,1756282237683,-400.32,0.00017203,2,"2025-08-27T08:10:37.683",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556572,1756282237694,-400.0,0.00017203,2,"2025-08-27T08:10:37.694",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556573,1756282237704,-400.0,0.00017203,2,"2025-08-27T08:10:37.704",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556574,1756282237714,-400.0,0.00017203,2,"2025-08-27T08:10:37.714",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556575,1756282237724,-735.47,0.00017203,2,"2025-08-27T08:10:37.724",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556576,1756282237733,-682.81,0.00017203,2,"2025-08-27T08:10:37.733",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556577,1756282237743,-483.64,0.00017203,2,"2025-08-27T08:10:37.743",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556578,1756282237752,-807.49,0.00017203,2,"2025-08-27T08:10:37.752",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556579,1756282237762,-400.0,0.00017203,2,"2025-08-27T08:10:37.762",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556580,1756282237771,-400.0,0.00017203,2,"2025-08-27T08:10:37.771",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556581,1756282237782,-400.0,0.00017203,2,"2025-08-27T08:10:37.782",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556582,1756282237792,-620.95,0.00017203,2,"2025-08-27T08:10:37.792",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556583,1756282237803,-884.37,0.00017203,2,"2025-08-27T08:10:37.803",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556585,1756282237813,-1729.38,0.00017203,2,"2025-08-27T08:10:37.813",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556586,1756282237823,-671.12,0.00017203,2,"2025-08-27T08:10:37.823",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556587,1756282237832,-1022.81,0.00017203,2,"2025-08-27T08:10:37.832",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556588,1756282237842,-400.0,0.00017203,2,"2025-08-27T08:10:37.842",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556589,1756282237852,-1767.8,0.00017203,2,"2025-08-27T08:10:37.852",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556590,1756282237862,-740.82,0.00017203,2,"2025-08-27T08:10:37.862",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556592,1756282237872,-969.2,0.00017203,2,"2025-08-27T08:10:37.872",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556593,1756282237881,-1183.29,0.00017203,2,"2025-08-27T08:10:37.881",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556594,1756282237891,-462.71,0.00017203,2,"2025-08-27T08:10:37.891",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556595,1756282237900,-786.32,0.00017203,2,"2025-08-27T08:10:37.900",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556596,1756282237910,-400.0,0.00017203,2,"2025-08-27T08:10:37.910",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556597,1756282237919,-473.92,0.00017203,2,"2025-08-27T08:10:37.919",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556598,1756282237929,-400.0,0.00017203,2,"2025-08-27T08:10:37.929",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556600,1756282237938,-871.02,0.00017203,2,"2025-08-27T08:10:37.938",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556602,1756282237948,-400.0,0.00017203,2,"2025-08-27T08:10:37.948",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556604,1756282237957,-489.53,0.00017203,2,"2025-08-27T08:10:37.957",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556606,1756282237967,-400.0,0.00017203,2,"2025-08-27T08:10:37.967",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556608,1756282237976,-500.0,0.00017203,2,"2025-08-27T08:10:37.976",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556610,1756282237986,-699.29,0.00017203,2,"2025-08-27T08:10:37.986",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556612,1756282237996,-618.19,0.00017203,2,"2025-08-27T08:10:37.996",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556614,1756282238006,-980.96,0.00017203,2,"2025-08-27T08:10:38.006",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556616,1756282238017,-500.0,0.00017203,2,"2025-08-27T08:10:38.017",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556618,1756282238026,-400.0,0.00017203,2,"2025-08-27T08:10:38.026",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556620,1756282238037,-500.0,0.00017203,2,"2025-08-27T08:10:38.037",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556623,1756282238048,-500.0,0.00017203,2,"2025-08-27T08:10:38.048",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556625,1756282238057,-400.0,0.00017204,2,"2025-08-27T08:10:38.057",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556627,1756282238066,-400.0,0.00017204,2,"2025-08-27T08:10:38.066",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556629,1756282238075,-400.0,0.00017204,2,"2025-08-27T08:10:38.075",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556631,1756282238085,-426.93166784,0.00017204,2,"2025-08-27T08:10:38.085",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556633,1756282238094,-400.0,0.00017204,2,"2025-08-27T08:10:38.094",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556635,1756282238106,-777.3,0.00017204,2,"2025-08-27T08:10:38.106",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556637,1756282238115,-490.92812366,0.00017204,2,"2025-08-27T08:10:38.115",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556639,1756282238125,-334.64076167,0.00017204,2,"2025-08-27T08:10:38.125",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556641,1756282238134,-494.46,0.00017204,2,"2025-08-27T08:10:38.134",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556643,1756282238143,-400.90242805,0.00017204,2,"2025-08-27T08:10:38.143",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556645,1756282238152,-172.29451453,0.00017204,2,"2025-08-27T08:10:38.152",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556646,1756282238163,-1000.0,0.00017204,2,"2025-08-27T08:10:38.163",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556648,1756282238172,-400.0,0.00017204,2,"2025-08-27T08:10:38.172",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556650,1756282238182,-152.040635,0.00017204,2,"2025-08-27T08:10:38.182",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556651,1756282238191,-400.0,0.00017204,2,"2025-08-27T08:10:38.191",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556652,1756282238200,-400.0,0.00017204,2,"2025-08-27T08:10:38.200",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556653,1756282238210,-400.0,0.00017204,2,"2025-08-27T08:10:38.210",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556654,1756282238219,-435.32,0.00017204,2,"2025-08-27T08:10:38.219",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556655,1756282238229,-494.35266017,0.00017204,2,"2025-08-27T08:10:38.229",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556656,1756282238238,-400.0,0.00017204,2,"2025-08-27T08:10:38.238",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556657,1756282238248,-472.72,0.00017204,2,"2025-08-27T08:10:38.248",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556658,1756282238258,-400.0,0.00017204,2,"2025-08-27T08:10:38.258",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556659,1756282238267,-443.75,0.00017204,2,"2025-08-27T08:10:38.267",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556660,1756282238276,-188.52333642,0.00017204,2,"2025-08-27T08:10:38.276",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556661,1756282238286,-491.55614549,0.00017204,2,"2025-08-27T08:10:38.286",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556662,1756282238295,-430.71,0.00017204,2,"2025-08-27T08:10:38.295",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556663,1756282238305,-400.0,0.00017204,2,"2025-08-27T08:10:38.305",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556664,1756282238314,-400.0,0.00017204,2,"2025-08-27T08:10:38.314",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556665,1756282238323,-424.63,0.00017204,2,"2025-08-27T08:10:38.323",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556666,1756282238334,-400.0,0.00017204,2,"2025-08-27T08:10:38.334",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556667,1756282238343,-400.91217723,0.00017204,2,"2025-08-27T08:10:38.343",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556668,1756282238353,-523.98,0.00017204,2,"2025-08-27T08:10:38.353",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556669,1756282238362,-400.0,0.00017204,2,"2025-08-27T08:10:38.362",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556670,1756282238371,-500.0,0.00017204,2,"2025-08-27T08:10:38.371",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556671,1756282238381,-400.0,0.00017204,2,"2025-08-27T08:10:38.381",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556672,1756282238390,-400.0,0.00017204,2,"2025-08-27T08:10:38.390",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556673,1756282238400,-400.0,0.00017204,2,"2025-08-27T08:10:38.400",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556674,1756282238410,-599.64,0.00017204,2,"2025-08-27T08:10:38.410",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556675,1756282238419,-400.0,0.00017204,2,"2025-08-27T08:10:38.419",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556676,1756282238429,-400.0,0.00017204,2,"2025-08-27T08:10:38.429",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556677,1756282238439,-400.0,0.00017204,2,"2025-08-27T08:10:38.439",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556678,1756282238449,-400.0,0.00017204,2,"2025-08-27T08:10:38.449",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556679,1756282238459,-556.86,0.00017204,2,"2025-08-27T08:10:38.459",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556680,1756282238469,-517.26,0.00017204,2,"2025-08-27T08:10:38.469",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556681,1756282238478,-467.34298501,0.00017204,2,"2025-08-27T08:10:38.478",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556682,1756282238488,-400.0,0.00017204,2,"2025-08-27T08:10:38.488",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556683,1756282238498,-400.0,0.00017204,2,"2025-08-27T08:10:38.498",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556684,1756282238508,-400.0,0.00017204,2,"2025-08-27T08:10:38.508",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556685,1756282238524,-425.53,0.00017204,2,"2025-08-27T08:10:38.524",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556686,1756282238538,-400.0,0.00017204,2,"2025-08-27T08:10:38.538",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556687,1756282238548,-400.0,0.00017204,2,"2025-08-27T08:10:38.548",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556688,1756282238558,-493.17618465,0.00017204,2,"2025-08-27T08:10:38.558",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556689,1756282238568,-400.0,0.00017204,2,"2025-08-27T08:10:38.568",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556690,1756282238588,-400.83134659,0.00017204,2,"2025-08-27T08:10:38.588",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556691,1756282238598,-685.31,0.00017204,2,"2025-08-27T08:10:38.598",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556692,1756282238608,-400.0,0.00017204,2,"2025-08-27T08:10:38.608",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556693,1756282238618,-400.37108144,0.00017204,2,"2025-08-27T08:10:38.618",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556694,1756282238627,-400.0,0.00017204,2,"2025-08-27T08:10:38.627",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556695,1756282238637,-556.22,0.00017204,2,"2025-08-27T08:10:38.637",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556696,1756282238647,-400.0,0.00017204,2,"2025-08-27T08:10:38.647",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556697,1756282238657,-400.0,0.00017204,2,"2025-08-27T08:10:38.657",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556698,1756282238667,-492.76641469,0.00017204,2,"2025-08-27T08:10:38.667",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556699,1756282238676,-491.16962101,0.00017204,2,"2025-08-27T08:10:38.676",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556700,1756282238686,-400.0,0.00017204,2,"2025-08-27T08:10:38.686",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556701,1756282238696,-400.0,0.00017204,2,"2025-08-27T08:10:38.696",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556702,1756282238706,-460.67,0.00017204,2,"2025-08-27T08:10:38.706",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556703,1756282238716,-400.0,0.00017204,2,"2025-08-27T08:10:38.716",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556704,1756282238726,-711.81,0.00017204,2,"2025-08-27T08:10:38.726",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556705,1756282238736,-401.75641169,0.00017204,2,"2025-08-27T08:10:38.736",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556706,1756282238746,-400.0,0.00017204,2,"2025-08-27T08:10:38.746",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556707,1756282238756,-554.31,0.00017204,2,"2025-08-27T08:10:38.756",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556708,1756282238766,-400.0,0.00017204,2,"2025-08-27T08:10:38.766",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556709,1756282238776,-400.0,0.00017204,2,"2025-08-27T08:10:38.776",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556710,1756282238785,-152.402686,0.00017204,2,"2025-08-27T08:10:38.785",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556711,1756282238797,-619.6,0.00017204,2,"2025-08-27T08:10:38.797",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556712,1756282238806,-428.58,0.00017204,2,"2025-08-27T08:10:38.806",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556713,1756282238817,-609.48,0.00017204,2,"2025-08-27T08:10:38.817",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556714,1756282238828,-400.0,0.00017204,2,"2025-08-27T08:10:38.828",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556715,1756282238841,-400.0,0.00017204,2,"2025-08-27T08:10:38.841",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556716,1756282238850,-464.32,0.00017204,2,"2025-08-27T08:10:38.850",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556717,1756282238860,-400.0,0.00017204,2,"2025-08-27T08:10:38.860",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556718,1756282238871,-400.0,0.00017204,2,"2025-08-27T08:10:38.871",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556719,1756282238880,-400.77013382,0.00017204,2,"2025-08-27T08:10:38.880",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556720,1756282238890,-400.0,0.00017204,2,"2025-08-27T08:10:38.890",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556721,1756282238900,-400.0,0.00017204,2,"2025-08-27T08:10:38.900",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556722,1756282238910,-400.0,0.00017204,2,"2025-08-27T08:10:38.910",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556723,1756282238920,-400.0,0.00017204,2,"2025-08-27T08:10:38.920",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556724,1756282238929,-400.0,0.00017204,2,"2025-08-27T08:10:38.929",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556725,1756282238939,-400.0,0.00017204,2,"2025-08-27T08:10:38.939",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556726,1756282238949,-400.0,0.00017204,2,"2025-08-27T08:10:38.949",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556727,1756282238959,-400.0,0.00017204,2,"2025-08-27T08:10:38.959",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556728,1756282238969,-544.19,0.00017204,2,"2025-08-27T08:10:38.969",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556729,1756282238978,-160.084899,0.00017204,2,"2025-08-27T08:10:38.978",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556730,1756282238988,-160.084899,0.00017204,2,"2025-08-27T08:10:38.988",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556731,1756282238999,-400.0,0.00017204,2,"2025-08-27T08:10:38.999",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556732,1756282239009,-160.084899,0.00017204,2,"2025-08-27T08:10:39.009",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556733,1756282239019,-160.084899,0.00017204,2,"2025-08-27T08:10:39.019",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556734,1756282239030,-400.0,0.00017204,2,"2025-08-27T08:10:39.030",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556735,1756282239040,-160.084899,0.00017204,2,"2025-08-27T08:10:39.040",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556736,1756282239050,-160.084899,0.00017204,2,"2025-08-27T08:10:39.050",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556737,1756282239060,-400.0,0.00017204,2,"2025-08-27T08:10:39.060",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556738,1756282239071,-400.0,0.00017204,2,"2025-08-27T08:10:39.071",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556739,1756282239081,-160.084899,0.00017204,2,"2025-08-27T08:10:39.081",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556740,1756282239091,-160.084899,0.00017204,2,"2025-08-27T08:10:39.091",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556741,1756282239101,-400.0,0.00017204,2,"2025-08-27T08:10:39.101",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556742,1756282239111,-400.0,0.00017204,2,"2025-08-27T08:10:39.111",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556743,1756282239488,-782.0,0.00017204,2,"2025-08-27T08:10:39.488",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556744,1756282239497,-400.0,0.00017204,2,"2025-08-27T08:10:39.497",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556745,1756282239507,-557.9,0.00017204,2,"2025-08-27T08:10:39.507",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556746,1756282239517,-400.0,0.00017204,2,"2025-08-27T08:10:39.517",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556747,1756282239526,-400.0,0.00017204,2,"2025-08-27T08:10:39.526",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556748,1756282239536,-400.0,0.00017204,2,"2025-08-27T08:10:39.536",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556749,1756282239545,-1286.68,0.00017204,2,"2025-08-27T08:10:39.545",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556750,1756282239555,-562.26,0.00017204,2,"2025-08-27T08:10:39.555",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556751,1756282239564,-1431.52,0.00017204,2,"2025-08-27T08:10:39.564",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556752,1756282239574,-151.0,0.00017204,2,"2025-08-27T08:10:39.574",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556753,1756282239584,-724.53,0.00017204,2,"2025-08-27T08:10:39.584",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556754,1756282239593,-151.0,0.00017204,2,"2025-08-27T08:10:39.593",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556755,1756282239604,-640.42,0.00017204,2,"2025-08-27T08:10:39.604",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556756,1756282239614,-401.24702393,0.00017204,2,"2025-08-27T08:10:39.614",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556757,1756282239624,-151.0,0.00017204,2,"2025-08-27T08:10:39.624",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556758,1756282239634,-400.0,0.00017204,2,"2025-08-27T08:10:39.634",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556759,1756282239643,-400.0,0.00017204,2,"2025-08-27T08:10:39.643",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556760,1756282239652,-400.0,0.00017204,2,"2025-08-27T08:10:39.652",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556761,1756282239662,-400.0,0.00017204,2,"2025-08-27T08:10:39.662",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556762,1756282239672,-151.0,0.00017204,2,"2025-08-27T08:10:39.672",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556763,1756282239681,-1004.87,0.00017204,2,"2025-08-27T08:10:39.681",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556764,1756282239691,-2621.4,0.00017204,2,"2025-08-27T08:10:39.691",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556765,1756282239701,-244.83072473,0.00017204,2,"2025-08-27T08:10:39.701",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556766,1756282239714,-218.878874,0.00017204,2,"2025-08-27T08:10:39.714",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556767,1756282239724,-202.70131356,0.00017204,2,"2025-08-27T08:10:39.724",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556768,1756282239735,-492.44,0.00017204,2,"2025-08-27T08:10:39.735",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556769,1756282239745,-400.0,0.00017204,2,"2025-08-27T08:10:39.745",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556770,1756282239755,-1004.46,0.00017204,2,"2025-08-27T08:10:39.755",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556771,1756282239764,-544.72,0.00017204,2,"2025-08-27T08:10:39.764",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556772,1756282239774,-400.0,0.00017204,2,"2025-08-27T08:10:39.774",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556773,1756282239784,-400.0,0.00017204,2,"2025-08-27T08:10:39.784",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556774,1756282239795,-917.39,0.00017204,2,"2025-08-27T08:10:39.795",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556775,1756282239806,-151.0,0.00017204,2,"2025-08-27T08:10:39.806",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556776,1756282239816,-400.0,0.00017204,2,"2025-08-27T08:10:39.816",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556777,1756282239826,-151.0,0.00017204,2,"2025-08-27T08:10:39.826",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556778,1756282239836,-151.0,0.00017204,2,"2025-08-27T08:10:39.836",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556779,1756282239846,-400.0,0.00017204,2,"2025-08-27T08:10:39.846",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556780,1756282239856,-516.1,0.00017204,2,"2025-08-27T08:10:39.856",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556781,1756282239866,-151.0,0.00017204,2,"2025-08-27T08:10:39.866",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556782,1756282239877,-951.18,0.00017204,2,"2025-08-27T08:10:39.877",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556783,1756282239887,-1140.47,0.00017204,2,"2025-08-27T08:10:39.887",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556784,1756282239897,-488.84,0.00017204,2,"2025-08-27T08:10:39.897",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556785,1756282239907,-151.0,0.00017204,2,"2025-08-27T08:10:39.907",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556786,1756282239917,-160.972422,0.00017204,2,"2025-08-27T08:10:39.917",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556787,1756282239926,-400.0,0.00017204,2,"2025-08-27T08:10:39.926",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556788,1756282239936,-176.3752621,0.00017204,2,"2025-08-27T08:10:39.936",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556789,1756282239946,-400.0,0.00017204,2,"2025-08-27T08:10:39.946",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556790,1756282239956,-151.0,0.00017204,2,"2025-08-27T08:10:39.956",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556791,1756282239966,-151.0,0.00017204,2,"2025-08-27T08:10:39.966",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556792,1756282239976,-985.82,0.00017204,2,"2025-08-27T08:10:39.976",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556793,1756282239986,-400.0,0.00017204,2,"2025-08-27T08:10:39.986",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556794,1756282239996,-151.0,0.00017204,2,"2025-08-27T08:10:39.996",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556795,1756282240006,-500.0,0.00017204,2,"2025-08-27T08:10:40.006",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556796,1756282240017,-152.405465,0.00017204,2,"2025-08-27T08:10:40.017",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556797,1756282240027,-151.0,0.00017204,2,"2025-08-27T08:10:40.027",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556798,1756282240037,-151.0,0.00017204,2,"2025-08-27T08:10:40.037",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556799,1756282240047,-400.0,0.00017204,2,"2025-08-27T08:10:40.047",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556800,1756282240057,-932.29,0.00017204,2,"2025-08-27T08:10:40.057",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556802,1756282240068,-631.26,0.00017204,2,"2025-08-27T08:10:40.068",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556803,1756282240079,-400.0,0.00017204,2,"2025-08-27T08:10:40.079",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556804,1756282240089,-202.87415981,0.00017204,2,"2025-08-27T08:10:40.089",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556805,1756282240099,-1361.64,0.00017204,2,"2025-08-27T08:10:40.099",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556806,1756282240109,-400.0,0.00017204,2,"2025-08-27T08:10:40.109",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556807,1756282240119,-412.48,0.00017204,2,"2025-08-27T08:10:40.119",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556808,1756282240129,-400.0,0.00017204,2,"2025-08-27T08:10:40.129",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556809,1756282240140,-400.0,0.00017204,2,"2025-08-27T08:10:40.140",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556810,1756282240150,-400.0,0.00017204,2,"2025-08-27T08:10:40.150",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556811,1756282240159,-1006.82,0.00017204,2,"2025-08-27T08:10:40.159",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556812,1756282240169,-655.09,0.00017204,2,"2025-08-27T08:10:40.169",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556813,1756282240183,-541.24,0.00017204,2,"2025-08-27T08:10:40.183",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556814,1756282240192,-851.21,0.00017204,2,"2025-08-27T08:10:40.192",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556815,1756282240202,-509.94,0.00017204,2,"2025-08-27T08:10:40.202",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556816,1756282240212,-151.0,0.00017204,2,"2025-08-27T08:10:40.212",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556817,1756282240222,-151.0,0.00017204,2,"2025-08-27T08:10:40.222",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556818,1756282240232,-151.0,0.00017204,2,"2025-08-27T08:10:40.232",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556819,1756282240243,-516.25,0.00017204,2,"2025-08-27T08:10:40.243",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556820,1756282240253,-151.0,0.00017204,2,"2025-08-27T08:10:40.253",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556821,1756282240264,-151.0,0.00017204,2,"2025-08-27T08:10:40.264",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556822,1756282240274,-151.0,0.00017204,2,"2025-08-27T08:10:40.274",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556823,1756282240284,-400.0,0.00017204,2,"2025-08-27T08:10:40.284",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556824,1756282240294,-151.0,0.00017204,2,"2025-08-27T08:10:40.294",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556825,1756282240304,-151.0,0.00017204,2,"2025-08-27T08:10:40.304",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556826,1756282240314,-151.0,0.00017204,2,"2025-08-27T08:10:40.314",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556828,1756282240324,-151.0,0.00017204,2,"2025-08-27T08:10:40.324",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556829,1756282240334,-176.872683,0.00017204,2,"2025-08-27T08:10:40.334",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556830,1756282240344,-400.0,0.00017204,2,"2025-08-27T08:10:40.344",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556831,1756282240353,-1006.3,0.00017204,2,"2025-08-27T08:10:40.353",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556832,1756282240363,-1398.87,0.00017204,2,"2025-08-27T08:10:40.363",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556833,1756282240373,-1143.28,0.00017204,2,"2025-08-27T08:10:40.373",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556834,1756282240383,-400.0,0.00017204,2,"2025-08-27T08:10:40.383",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556835,1756282240394,-454.13,0.00017204,2,"2025-08-27T08:10:40.394",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556836,1756282240404,-400.0,0.00017204,2,"2025-08-27T08:10:40.404",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556837,1756282240414,-151.0,0.00017204,2,"2025-08-27T08:10:40.414",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556838,1756282240423,-151.0,0.00017204,2,"2025-08-27T08:10:40.423",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556839,1756282240434,-659.59,0.00017204,2,"2025-08-27T08:10:40.434",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556840,1756282240443,-653.5,0.00017204,2,"2025-08-27T08:10:40.443",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556841,1756282240454,-432.19,0.00017204,2,"2025-08-27T08:10:40.454",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556842,1756282240464,-151.0,0.00017204,2,"2025-08-27T08:10:40.464",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556843,1756282240474,-969.64,0.00017204,2,"2025-08-27T08:10:40.474",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556844,1756282240484,-151.0,0.00017204,2,"2025-08-27T08:10:40.484",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556845,1756282240494,-991.52,0.00017204,2,"2025-08-27T08:10:40.494",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556846,1756282240504,-151.0,0.00017204,2,"2025-08-27T08:10:40.504",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556847,1756282240514,-151.0,0.00017204,2,"2025-08-27T08:10:40.514",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556848,1756282240525,-400.0,0.00017204,2,"2025-08-27T08:10:40.525",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556849,1756282240535,-738.88,0.00017204,2,"2025-08-27T08:10:40.535",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556850,1756282240545,-1422.06,0.00017204,2,"2025-08-27T08:10:40.545",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556851,1756282240554,-151.0,0.00017204,2,"2025-08-27T08:10:40.554",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556852,1756282240564,-151.0,0.00017204,2,"2025-08-27T08:10:40.564",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556853,1756282240573,-400.0,0.00017204,2,"2025-08-27T08:10:40.573",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556854,1756282240583,-419.71,0.00017204,2,"2025-08-27T08:10:40.583",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556855,1756282240593,-586.18,0.00017204,2,"2025-08-27T08:10:40.593",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556856,1756282240603,-666.45,0.00017204,2,"2025-08-27T08:10:40.603",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556857,1756282240613,-515.02,0.00017204,2,"2025-08-27T08:10:40.613",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556858,1756282240623,-1001.81,0.00017204,2,"2025-08-27T08:10:40.623",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556859,1756282240636,-151.0,0.00017204,2,"2025-08-27T08:10:40.636",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556860,1756282240646,-259.493447,0.00017204,2,"2025-08-27T08:10:40.646",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556861,1756282240656,-284.549134,0.00017204,2,"2025-08-27T08:10:40.656",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556862,1756282240665,-174.410368,0.00017204,2,"2025-08-27T08:10:40.665",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556863,1756282240675,-549.02,0.00017204,2,"2025-08-27T08:10:40.675",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556864,1756282240686,-450.01,0.00017204,2,"2025-08-27T08:10:40.686",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556865,1756282240695,-151.871296,0.00017204,2,"2025-08-27T08:10:40.695",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556866,1756282240705,-500.0,0.00017204,2,"2025-08-27T08:10:40.705",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556867,1756282240715,-400.0,0.00017204,2,"2025-08-27T08:10:40.715",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556868,1756282240724,-236.158327,0.00017204,2,"2025-08-27T08:10:40.724",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556869,1756282240734,-284.549134,0.00017204,2,"2025-08-27T08:10:40.734",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556870,1756282240744,-236.158327,0.00017204,2,"2025-08-27T08:10:40.744",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556871,1756282240755,-284.549134,0.00017204,2,"2025-08-27T08:10:40.755",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556872,1756282240765,-978.18,0.00017204,2,"2025-08-27T08:10:40.765",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556873,1756282240774,-236.158327,0.00017204,2,"2025-08-27T08:10:40.774",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556874,1756282240785,-284.549134,0.00017204,2,"2025-08-27T08:10:40.785",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556875,1756282240796,-236.158327,0.00017204,2,"2025-08-27T08:10:40.796",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556876,1756282240808,-654.9,0.00017204,2,"2025-08-27T08:10:40.808",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556877,1756282240817,-635.59,0.00017204,2,"2025-08-27T08:10:40.817",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556878,1756282240827,-1071.44,0.00017204,2,"2025-08-27T08:10:40.827",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556879,1756282240838,-1062.12,0.00017204,2,"2025-08-27T08:10:40.838",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556880,1756282240848,-513.74,0.00017204,2,"2025-08-27T08:10:40.848",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556881,1756282240859,-1107.22,0.00017204,2,"2025-08-27T08:10:40.859",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556882,1756282240869,-490.5,0.00017204,2,"2025-08-27T08:10:40.869",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556883,1756282240880,-648.36,0.00017204,2,"2025-08-27T08:10:40.880",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556884,1756282240889,-1055.93,0.00017204,2,"2025-08-27T08:10:40.889",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556885,1756282240899,-1005.5,0.00017204,2,"2025-08-27T08:10:40.899",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556886,1756282240909,-545.79848911,0.00017204,2,"2025-08-27T08:10:40.909",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556887,1756282240919,-471.28,0.00017204,2,"2025-08-27T08:10:40.919",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556888,1756282240929,-1542.04,0.00017204,2,"2025-08-27T08:10:40.929",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556889,1756282240939,-738.9,0.00017204,2,"2025-08-27T08:10:40.939",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556890,1756282240949,-151.0,0.00017204,2,"2025-08-27T08:10:40.949",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556891,1756282240959,-400.0,0.00017204,2,"2025-08-27T08:10:40.959",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556892,1756282240969,-400.0,0.00017204,2,"2025-08-27T08:10:40.969",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556893,1756282240979,-151.0,0.00017204,2,"2025-08-27T08:10:40.979",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556894,1756282240988,-911.3,0.00017204,2,"2025-08-27T08:10:40.988",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556895,1756282240998,-400.0,0.00017204,2,"2025-08-27T08:10:40.998",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556896,1756282241007,-437.6,0.00017204,2,"2025-08-27T08:10:41.007",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556897,1756282241017,-1028.82,0.00017204,2,"2025-08-27T08:10:41.017",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556898,1756282241027,-151.0,0.00017204,2,"2025-08-27T08:10:41.027",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556899,1756282241037,-151.0,0.00017204,2,"2025-08-27T08:10:41.037",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556900,1756282241047,-874.16,0.00017204,2,"2025-08-27T08:10:41.047",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556901,1756282241057,-151.0,0.00017204,2,"2025-08-27T08:10:41.057",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556902,1756282241067,-151.0,0.00017204,2,"2025-08-27T08:10:41.067",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556903,1756282241077,-910.06,0.00017204,2,"2025-08-27T08:10:41.077",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556904,1756282241087,-400.0,0.00017204,2,"2025-08-27T08:10:41.087",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556905,1756282241099,-400.0,0.00017204,2,"2025-08-27T08:10:41.099",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556906,1756282241109,-791.46,0.00017204,2,"2025-08-27T08:10:41.109",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556907,1756282241119,-2805.56,0.00017204,2,"2025-08-27T08:10:41.119",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556908,1756282241129,-151.0,0.00017204,2,"2025-08-27T08:10:41.129",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556909,1756282241142,-502.78,0.00017204,2,"2025-08-27T08:10:41.142",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556910,1756282241152,-400.0,0.00017204,2,"2025-08-27T08:10:41.152",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556911,1756282241162,-400.0,0.00017204,2,"2025-08-27T08:10:41.162",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556912,1756282241172,-1945.58,0.00017204,2,"2025-08-27T08:10:41.172",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556913,1756282241182,-872.45,0.00017204,2,"2025-08-27T08:10:41.182",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556914,1756282241192,-400.0,0.00017204,2,"2025-08-27T08:10:41.192",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556915,1756282241202,-151.0,0.00017204,2,"2025-08-27T08:10:41.202",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556916,1756282241212,-400.0,0.00017204,2,"2025-08-27T08:10:41.212",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556917,1756282241221,-1227.22,0.00017204,2,"2025-08-27T08:10:41.221",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556918,1756282241231,-151.0,0.00017204,2,"2025-08-27T08:10:41.231",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556919,1756282241241,-418.77180896,0.00017204,2,"2025-08-27T08:10:41.241",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556920,1756282242101,-378.38819104,0.00017204,2,"2025-08-27T08:10:42.101",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556921,1756282242111,-151.0,0.00017204,2,"2025-08-27T08:10:42.111",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556922,1756282242121,-400.0,0.00017204,2,"2025-08-27T08:10:42.121",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556923,1756282242130,-454.62,0.00017204,2,"2025-08-27T08:10:42.130",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556924,1756282242140,-400.0,0.00017204,2,"2025-08-27T08:10:42.140",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556925,1756282242149,-541.21,0.00017204,2,"2025-08-27T08:10:42.149",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556926,1756282242158,-872.66,0.00017204,2,"2025-08-27T08:10:42.158",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556927,1756282242167,-936.05,0.00017204,2,"2025-08-27T08:10:42.167",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556928,1756282242176,-810.73,0.00017204,2,"2025-08-27T08:10:42.176",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556929,1756282242187,-1004.99,0.00017204,2,"2025-08-27T08:10:42.187",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556930,1756282242196,-400.0,0.00017204,2,"2025-08-27T08:10:42.196",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556931,1756282242205,-618.85,0.00017204,2,"2025-08-27T08:10:42.205",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556932,1756282242214,-87.23032294,0.00017204,2,"2025-08-27T08:10:42.214",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556933,1756282242226,-1452.27967706,0.00017204,2,"2025-08-27T08:10:42.226",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556934,1756282242236,-151.0,0.00017204,2,"2025-08-27T08:10:42.236",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556935,1756282242245,-670.87,0.00017204,2,"2025-08-27T08:10:42.245",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556936,1756282242254,-372.56274675,0.00017204,2,"2025-08-27T08:10:42.254",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556937,1756282242265,-293.43725325,0.00017204,2,"2025-08-27T08:10:42.265",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556938,1756282242274,-400.0,0.00017204,2,"2025-08-27T08:10:42.274",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556939,1756282242283,-400.0,0.00017204,2,"2025-08-27T08:10:42.283",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556940,1756282242292,-400.0,0.00017204,2,"2025-08-27T08:10:42.292",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556941,1756282242301,-400.0,0.00017204,2,"2025-08-27T08:10:42.301",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556942,1756282242311,-400.0,0.00017204,2,"2025-08-27T08:10:42.311",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556943,1756282242321,-305.59582507,0.00017204,2,"2025-08-27T08:10:42.321",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556948,1756282242560,-878.06417493,0.00017204,2,"2025-08-27T08:10:42.560",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556949,1756282242570,-370.08393494,0.00017204,2,"2025-08-27T08:10:42.570",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556950,1756282242581,-81.05606506,0.00017204,2,"2025-08-27T08:10:42.581",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556951,1756282242592,-151.0,0.00017204,2,"2025-08-27T08:10:42.592",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556952,1756282242603,-1097.66,0.00017204,2,"2025-08-27T08:10:42.603",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556953,1756282242612,-151.0,0.00017204,2,"2025-08-27T08:10:42.612",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556954,1756282242622,-1138.74,0.00017204,2,"2025-08-27T08:10:42.622",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556955,1756282242631,-204.882981,0.00017204,2,"2025-08-27T08:10:42.631",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556956,1756282242641,-151.0,0.00017204,2,"2025-08-27T08:10:42.641",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556957,1756282242651,-400.0,0.00017204,2,"2025-08-27T08:10:42.651",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556958,1756282242660,-400.0,0.00017204,2,"2025-08-27T08:10:42.660",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556959,1756282242669,-204.882981,0.00017204,2,"2025-08-27T08:10:42.669",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556960,1756282242679,-400.0,0.00017204,2,"2025-08-27T08:10:42.679",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556961,1756282242688,-151.0,0.00017204,2,"2025-08-27T08:10:42.688",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556962,1756282242697,-153.869653,0.00017204,2,"2025-08-27T08:10:42.697",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556963,1756282242707,-204.882981,0.00017204,2,"2025-08-27T08:10:42.707",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556964,1756282242716,-841.62319322,0.00017204,2,"2025-08-27T08:10:42.716",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556965,1756282242728,-803.35795509,0.00017204,2,"2025-08-27T08:10:42.728",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556966,1756282242740,-813.82885169,0.00017204,2,"2025-08-27T08:10:42.740",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556967,1756282242750,-204.882981,0.00017204,2,"2025-08-27T08:10:42.750",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556968,1756282242760,-400.0,0.00017204,2,"2025-08-27T08:10:42.760",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556969,1756282242771,-561.36,0.00017204,2,"2025-08-27T08:10:42.771",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556970,1756282242780,-329.23516731,0.00017204,2,"2025-08-27T08:10:42.780",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556971,1756282242792,-687.33504491,0.00017204,2,"2025-08-27T08:10:42.792",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556972,1756282242913,400.0,0.0001693,2,"2025-08-27T08:10:42.913",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556973,1756282243888,400.0,0.0001693,2,"2025-08-27T08:10:43.888",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556974,1756282244297,902.27,0.0001693,2,"2025-08-27T08:10:44.297",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556975,1756282244335,570.23,0.0001693,2,"2025-08-27T08:10:44.335",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556976,1756282244745,-274.16470824,0.00017201,2,"2025-08-27T08:10:44.745",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556977,1756282244754,-129.80529149,0.00017202,2,"2025-08-27T08:10:44.754",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556978,1756282244794,-270.19470851,0.00017202,2,"2025-08-27T08:10:44.794",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556979,1756282244805,-1423.8,0.00017202,2,"2025-08-27T08:10:44.805",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556980,1756282244815,-196.18978778,0.00017204,2,"2025-08-27T08:10:44.815",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556981,1756282244825,-151.0,0.00017204,2,"2025-08-27T08:10:44.825",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556982,1756282244835,-400.0,0.00017204,2,"2025-08-27T08:10:44.835",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556983,1756282244845,-151.0,0.00017204,2,"2025-08-27T08:10:44.845",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556984,1756282244855,-673.54325942,0.00017204,2,"2025-08-27T08:10:44.855",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556985,1756282244866,-2126.08560828,0.00017204,2,"2025-08-27T08:10:44.866",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556986,1756282245076,-452.9611323,0.00017204,2,"2025-08-27T08:10:45.076",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556987,1756282245103,-400.0,0.00017204,2,"2025-08-27T08:10:45.103",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556988,1756282245113,-151.0,0.00017204,2,"2025-08-27T08:10:45.113",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556989,1756282245123,-151.0,0.00017204,2,"2025-08-27T08:10:45.123",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556990,1756282245133,-400.0,0.00017204,2,"2025-08-27T08:10:45.133",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556991,1756282245143,-152.546373,0.00017204,2,"2025-08-27T08:10:45.143",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556992,1756282245152,-674.46,0.00017204,2,"2025-08-27T08:10:45.152",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556993,1756282245163,-400.0,0.00017204,2,"2025-08-27T08:10:45.163",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556994,1756282245172,-1021.35,0.00017204,2,"2025-08-27T08:10:45.172",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556995,1756282245182,-400.0,0.00017204,2,"2025-08-27T08:10:45.182",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556996,1756282245191,-1074.03,0.00017204,2,"2025-08-27T08:10:45.191",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556997,1756282245200,-400.0,0.00017204,2,"2025-08-27T08:10:45.200",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556998,1756282245210,-965.75,0.00017204,2,"2025-08-27T08:10:45.210",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381556999,1756282245219,-1046.14,0.00017204,2,"2025-08-27T08:10:45.219",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557000,1756282245229,-400.0,0.00017204,2,"2025-08-27T08:10:45.229",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557001,1756282245238,-151.0,0.00017204,2,"2025-08-27T08:10:45.238",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557002,1756282245248,-115.2242457,0.00017204,2,"2025-08-27T08:10:45.248",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557003,1756282245260,-284.7757543,0.00017204,2,"2025-08-27T08:10:45.260",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557004,1756282245269,-151.0,0.00017204,2,"2025-08-27T08:10:45.269",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557005,1756282245278,-610.34,0.00017204,2,"2025-08-27T08:10:45.278",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557006,1756282245287,-1065.3,0.00017204,2,"2025-08-27T08:10:45.287",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557007,1756282245297,-400.0,0.00017204,2,"2025-08-27T08:10:45.297",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557008,1756282245306,-151.0,0.00017204,2,"2025-08-27T08:10:45.306",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557009,1756282245315,-631.04,0.00017204,2,"2025-08-27T08:10:45.315",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557010,1756282245325,-491.90458843,0.00017204,2,"2025-08-27T08:10:45.325",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557011,1756282245334,-151.0,0.00017204,2,"2025-08-27T08:10:45.334",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557012,1756282245344,-400.0,0.00017204,2,"2025-08-27T08:10:45.344",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557013,1756282245353,-400.0,0.00017204,2,"2025-08-27T08:10:45.353",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557014,1756282245363,-400.0,0.00017204,2,"2025-08-27T08:10:45.363",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557015,1756282245374,-666.0,0.00017204,2,"2025-08-27T08:10:45.374",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557016,1756282245383,-151.0,0.00017204,2,"2025-08-27T08:10:45.383",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557017,1756282245393,-1104.53,0.00017204,2,"2025-08-27T08:10:45.393",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557018,1756282245403,-583.43,0.00017204,2,"2025-08-27T08:10:45.403",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557019,1756282245412,-204.30469,0.00017204,2,"2025-08-27T08:10:45.412",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557020,1756282245422,-575.04,0.00017204,2,"2025-08-27T08:10:45.422",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557021,1756282245431,-204.30469,0.00017204,2,"2025-08-27T08:10:45.431",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557022,1756282245441,-464.45,0.00017204,2,"2025-08-27T08:10:45.441",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557023,1756282245450,-204.30469,0.00017204,2,"2025-08-27T08:10:45.450",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557024,1756282245459,-151.0,0.00017204,2,"2025-08-27T08:10:45.459",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557025,1756282245469,-512.41,0.00017204,2,"2025-08-27T08:10:45.469",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557026,1756282245478,-204.30469,0.00017204,2,"2025-08-27T08:10:45.478",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557027,1756282245487,-1130.57,0.00017204,2,"2025-08-27T08:10:45.487",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557029,1756282245497,-691.05,0.00017204,2,"2025-08-27T08:10:45.497",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557030,1756282245506,-400.0,0.00017204,2,"2025-08-27T08:10:45.506",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557031,1756282245516,-151.0,0.00017204,2,"2025-08-27T08:10:45.516",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557032,1756282245525,-151.0,0.00017204,2,"2025-08-27T08:10:45.525",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557033,1756282245539,-151.0,0.00017204,2,"2025-08-27T08:10:45.539",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557034,1756282245549,-151.0,0.00017204,2,"2025-08-27T08:10:45.549",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557035,1756282245558,-151.0,0.00017204,2,"2025-08-27T08:10:45.558",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557036,1756282245568,-764.01,0.00017204,2,"2025-08-27T08:10:45.568",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557037,1756282245577,-687.23,0.00017204,2,"2025-08-27T08:10:45.577",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557038,1756282245588,-151.0,0.00017204,2,"2025-08-27T08:10:45.588",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557039,1756282245598,-400.0,0.00017204,2,"2025-08-27T08:10:45.598",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557040,1756282245607,-400.0,0.00017204,2,"2025-08-27T08:10:45.607",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557041,1756282245618,-151.0,0.00017204,2,"2025-08-27T08:10:45.618",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557042,1756282245627,-841.69,0.00017204,2,"2025-08-27T08:10:45.627",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557043,1756282245637,-417.69,0.00017204,2,"2025-08-27T08:10:45.637",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557044,1756282245646,-637.92,0.00017204,2,"2025-08-27T08:10:45.646",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557045,1756282245655,-1245.75,0.00017204,2,"2025-08-27T08:10:45.655",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557046,1756282245665,-187.6446611,0.00017204,2,"2025-08-27T08:10:45.665",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557047,1756282245838,-466.1953389,0.00017204,2,"2025-08-27T08:10:45.838",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557048,1756282245848,-494.22312365,0.00017204,2,"2025-08-27T08:10:45.848",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557049,1756282245857,-1293.84,0.00017204,2,"2025-08-27T08:10:45.857",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557050,1756282245867,-400.0,0.00017204,2,"2025-08-27T08:10:45.867",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557051,1756282245877,-500.0,0.00017204,2,"2025-08-27T08:10:45.877",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557052,1756282245887,-400.0,0.00017204,2,"2025-08-27T08:10:45.887",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557053,1756282245896,-562.32,0.00017204,2,"2025-08-27T08:10:45.896",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557054,1756282245906,-444.69,0.00017204,2,"2025-08-27T08:10:45.906",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557055,1756282245916,-665.01,0.00017204,2,"2025-08-27T08:10:45.916",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557056,1756282245925,-400.0,0.00017204,2,"2025-08-27T08:10:45.925",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557057,1756282245935,-615.04,0.00017204,2,"2025-08-27T08:10:45.935",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557058,1756282245945,-763.92,0.00017204,2,"2025-08-27T08:10:45.945",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557059,1756282245954,-391.06637482,0.00017204,2,"2025-08-27T08:10:45.954",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557060,1756282245964,-400.0,0.00017204,2,"2025-08-27T08:10:45.964",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557061,1756282245974,-151.0,0.00017204,2,"2025-08-27T08:10:45.974",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557062,1756282245984,-400.0,0.00017204,2,"2025-08-27T08:10:45.984",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557063,1756282245994,-151.0,0.00017204,2,"2025-08-27T08:10:45.994",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557064,1756282246004,-1051.76,0.00017204,2,"2025-08-27T08:10:46.004",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557065,1756282246014,-587.46,0.00017204,2,"2025-08-27T08:10:46.014",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557066,1756282246023,-400.0,0.00017204,2,"2025-08-27T08:10:46.023",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557067,1756282246033,-400.0,0.00017204,2,"2025-08-27T08:10:46.033",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557068,1756282246042,-400.0,0.00017204,2,"2025-08-27T08:10:46.042",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557069,1756282246052,-528.44,0.00017204,2,"2025-08-27T08:10:46.052",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557070,1756282246061,-400.0,0.00017204,2,"2025-08-27T08:10:46.061",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557071,1756282246071,-716.34,0.00017204,2,"2025-08-27T08:10:46.071",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557072,1756282246080,-1028.01,0.00017204,2,"2025-08-27T08:10:46.080",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557073,1756282246091,-400.0,0.00017204,2,"2025-08-27T08:10:46.091",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557074,1756282246103,-400.0,0.00017204,2,"2025-08-27T08:10:46.103",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557075,1756282246112,-400.0,0.00017204,2,"2025-08-27T08:10:46.112",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557077,1756282246122,-177.791945,0.00017204,2,"2025-08-27T08:10:46.122",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557078,1756282246132,-650.49,0.00017204,2,"2025-08-27T08:10:46.132",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557080,1756282246142,-664.56,0.00017204,2,"2025-08-27T08:10:46.142",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557082,1756282246151,-177.791945,0.00017204,2,"2025-08-27T08:10:46.151",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557083,1756282246161,-400.0,0.00017204,2,"2025-08-27T08:10:46.161",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557084,1756282246171,-177.791945,0.00017204,2,"2025-08-27T08:10:46.171",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557085,1756282246181,-177.791945,0.00017204,2,"2025-08-27T08:10:46.181",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557086,1756282246190,-390.6884384,0.00017204,2,"2025-08-27T08:10:46.190",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557087,1756282246201,-500.0,0.00017204,2,"2025-08-27T08:10:46.201",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557088,1756282246210,-856.41,0.00017204,2,"2025-08-27T08:10:46.210",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557089,1756282246221,-400.0,0.00017204,2,"2025-08-27T08:10:46.221",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557090,1756282246233,-447.7,0.00017204,2,"2025-08-27T08:10:46.233",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557091,1756282246242,-400.0,0.00017204,2,"2025-08-27T08:10:46.242",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557092,1756282246254,-675.94,0.00017204,2,"2025-08-27T08:10:46.254",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557093,1756282246264,-905.04,0.00017204,2,"2025-08-27T08:10:46.264",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557094,1756282246274,-151.0,0.00017204,2,"2025-08-27T08:10:46.274",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557095,1756282246283,-1181.95,0.00017204,2,"2025-08-27T08:10:46.283",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557096,1756282246293,-1381.1,0.00017204,2,"2025-08-27T08:10:46.293",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557097,1756282246303,-831.5,0.00017204,2,"2025-08-27T08:10:46.303",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557098,1756282246313,-400.0,0.00017204,2,"2025-08-27T08:10:46.313",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557099,1756282246322,-829.24,0.00017204,2,"2025-08-27T08:10:46.322",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557100,1756282246333,-400.0,0.00017204,2,"2025-08-27T08:10:46.333",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557101,1756282246343,-709.9,0.00017204,2,"2025-08-27T08:10:46.343",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557102,1756282246353,-500.0,0.00017204,2,"2025-08-27T08:10:46.353",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557103,1756282246364,-825.37,0.00017204,2,"2025-08-27T08:10:46.364",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557104,1756282246374,-400.0,0.00017204,2,"2025-08-27T08:10:46.374",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557105,1756282246384,-644.72,0.00017204,2,"2025-08-27T08:10:46.384",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557106,1756282246394,-885.24,0.00017204,2,"2025-08-27T08:10:46.394",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557107,1756282246404,-1212.52,0.00017204,2,"2025-08-27T08:10:46.404",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557108,1756282246414,-1220.56,0.00017204,2,"2025-08-27T08:10:46.414",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557109,1756282246425,-1258.47,0.00017204,2,"2025-08-27T08:10:46.425",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557110,1756282246435,-939.2,0.00017204,2,"2025-08-27T08:10:46.435",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557111,1756282246444,-1211.76,0.00017204,2,"2025-08-27T08:10:46.444",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557112,1756282246457,-642.15,0.00017204,2,"2025-08-27T08:10:46.457",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557113,1756282246467,-642.34,0.00017204,2,"2025-08-27T08:10:46.467",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557114,1756282246477,-712.0,0.00017204,2,"2025-08-27T08:10:46.477",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557115,1756282246487,-168.06441221,0.00017204,2,"2025-08-27T08:10:46.487",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557116,1756282246497,-400.0,0.00017204,2,"2025-08-27T08:10:46.497",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557117,1756282246507,-151.0,0.00017204,2,"2025-08-27T08:10:46.507",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557118,1756282246517,-544.18,0.00017204,2,"2025-08-27T08:10:46.517",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557119,1756282246527,-1166.84,0.00017204,2,"2025-08-27T08:10:46.527",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557120,1756282246537,-151.0,0.00017204,2,"2025-08-27T08:10:46.537",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557121,1756282246547,-151.0,0.00017204,2,"2025-08-27T08:10:46.547",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557122,1756282246557,-513.42,0.00017204,2,"2025-08-27T08:10:46.557",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557123,1756282246567,-400.0,0.00017204,2,"2025-08-27T08:10:46.567",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557124,1756282246578,-507.25,0.00017204,2,"2025-08-27T08:10:46.578",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557125,1756282246589,-151.0,0.00017204,2,"2025-08-27T08:10:46.589",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557126,1756282246599,-151.0,0.00017204,2,"2025-08-27T08:10:46.599",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557127,1756282246610,-1835.53,0.00017204,2,"2025-08-27T08:10:46.610",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557128,1756282246620,-400.0,0.00017204,2,"2025-08-27T08:10:46.620",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557129,1756282246634,-151.0,0.00017204,2,"2025-08-27T08:10:46.634",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557130,1756282246646,-151.0,0.00017204,2,"2025-08-27T08:10:46.646",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557131,1756282246656,-1218.07,0.00017204,2,"2025-08-27T08:10:46.656",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557132,1756282246667,-400.0,0.00017204,2,"2025-08-27T08:10:46.667",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557133,1756282246678,-532.11,0.00017204,2,"2025-08-27T08:10:46.678",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557134,1756282246688,-400.44967211,0.00017204,2,"2025-08-27T08:10:46.688",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557135,1756282246698,-400.0,0.00017204,2,"2025-08-27T08:10:46.698",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557136,1756282246709,-623.78,0.00017204,2,"2025-08-27T08:10:46.709",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557137,1756282246719,-313.09599401,0.00017204,2,"2025-08-27T08:10:46.719",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557138,1756282246730,-1275.37,0.00017204,2,"2025-08-27T08:10:46.730",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557139,1756282246740,-400.0,0.00017204,2,"2025-08-27T08:10:46.740",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557140,1756282246750,-590.99,0.00017204,2,"2025-08-27T08:10:46.750",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557141,1756282246760,-401.14896111,0.00017204,2,"2025-08-27T08:10:46.760",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557142,1756282246771,-151.0,0.00017204,2,"2025-08-27T08:10:46.771",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557143,1756282246782,-151.0,0.00017204,2,"2025-08-27T08:10:46.782",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557144,1756282246793,-528.77,0.00017204,2,"2025-08-27T08:10:46.793",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557145,1756282246806,-880.51,0.00017204,2,"2025-08-27T08:10:46.806",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557146,1756282246817,-478.37,0.00017204,2,"2025-08-27T08:10:46.817",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557147,1756282246827,-886.37,0.00017204,2,"2025-08-27T08:10:46.827",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557148,1756282246838,-1159.98,0.00017204,2,"2025-08-27T08:10:46.838",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557149,1756282246850,-400.0,0.00017204,2,"2025-08-27T08:10:46.850",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557150,1756282246860,-151.0,0.00017204,2,"2025-08-27T08:10:46.860",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557151,1756282246871,-10197.95,0.00017204,2,"2025-08-27T08:10:46.871",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557152,1756282246883,-151.0,0.00017204,2,"2025-08-27T08:10:46.883",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557153,1756282246893,-660.33,0.00017204,2,"2025-08-27T08:10:46.893",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557154,1756282246903,-437.98,0.00017204,2,"2025-08-27T08:10:46.903",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557155,1756282246914,-1340.28,0.00017204,2,"2025-08-27T08:10:46.914",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557156,1756282246924,-1057.45,0.00017204,2,"2025-08-27T08:10:46.924",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557157,1756282246935,-214.619096,0.00017204,2,"2025-08-27T08:10:46.935",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557158,1756282246945,-214.619096,0.00017204,2,"2025-08-27T08:10:46.945",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557159,1756282246955,-525.15,0.00017204,2,"2025-08-27T08:10:46.955",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557160,1756282246966,-536.45,0.00017204,2,"2025-08-27T08:10:46.966",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557161,1756282246976,-214.619096,0.00017204,2,"2025-08-27T08:10:46.976",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557162,1756282246987,-214.619096,0.00017204,2,"2025-08-27T08:10:46.987",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557163,1756282246997,-903.86,0.00017204,2,"2025-08-27T08:10:46.997",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557164,1756282247007,-214.619096,0.00017204,2,"2025-08-27T08:10:47.007",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557165,1756282247018,-214.619096,0.00017204,2,"2025-08-27T08:10:47.018",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557166,1756282247028,-214.619096,0.00017204,2,"2025-08-27T08:10:47.028",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557167,1756282247038,-1485.02,0.00017204,2,"2025-08-27T08:10:47.038",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557168,1756282247049,-214.619096,0.00017204,2,"2025-08-27T08:10:47.049",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557169,1756282247060,-400.0,0.00017204,2,"2025-08-27T08:10:47.060",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557170,1756282247072,-500.0,0.00017204,2,"2025-08-27T08:10:47.072",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557171,1756282247083,-500.0,0.00017204,2,"2025-08-27T08:10:47.083",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557172,1756282247094,-1255.04,0.00017204,2,"2025-08-27T08:10:47.094",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557173,1756282247104,-400.0,0.00017204,2,"2025-08-27T08:10:47.104",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557174,1756282247115,-1142.45,0.00017204,2,"2025-08-27T08:10:47.115",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557175,1756282247125,-151.0,0.00017204,2,"2025-08-27T08:10:47.125",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557176,1756282247135,-151.0,0.00017204,2,"2025-08-27T08:10:47.135",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557177,1756282247146,-151.0,0.00017204,2,"2025-08-27T08:10:47.146",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557178,1756282247158,-151.0,0.00017204,2,"2025-08-27T08:10:47.158",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557179,1756282247168,-151.0,0.00017204,2,"2025-08-27T08:10:47.168",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557180,1756282247179,-151.0,0.00017204,2,"2025-08-27T08:10:47.179",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557181,1756282247190,-400.0,0.00017204,2,"2025-08-27T08:10:47.190",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557182,1756282247200,-977.11,0.00017204,2,"2025-08-27T08:10:47.200",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557183,1756282247212,-858.97,0.00017204,2,"2025-08-27T08:10:47.212",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557184,1756282247222,-900.41,0.00017204,2,"2025-08-27T08:10:47.222",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557185,1756282247232,-504.8338561,0.00017204,2,"2025-08-27T08:10:47.232",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557186,1756282247243,-400.0,0.00017204,2,"2025-08-27T08:10:47.243",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557187,1756282247254,-400.0,0.00017204,2,"2025-08-27T08:10:47.254",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557188,1756282247265,-400.0,0.00017204,2,"2025-08-27T08:10:47.265",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557189,1756282247275,-409.06,0.00017204,2,"2025-08-27T08:10:47.275",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557190,1756282247286,-400.0,0.00017204,2,"2025-08-27T08:10:47.286",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557191,1756282247296,-465.47,0.00017204,2,"2025-08-27T08:10:47.296",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557192,1756282247307,-400.0,0.00017204,2,"2025-08-27T08:10:47.307",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557193,1756282247317,-1262.05,0.00017204,2,"2025-08-27T08:10:47.317",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557194,1756282247329,-400.91908735,0.00017204,2,"2025-08-27T08:10:47.329",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557195,1756282247339,-400.0,0.00017204,2,"2025-08-27T08:10:47.339",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557196,1756282247349,-400.51436002,0.00017204,2,"2025-08-27T08:10:47.349",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557197,1756282247359,-1031.0,0.00017204,2,"2025-08-27T08:10:47.359",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557198,1756282247369,-494.97,0.00017204,2,"2025-08-27T08:10:47.369",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557199,1756282247379,-402.09,0.00017204,2,"2025-08-27T08:10:47.379",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557200,1756282247388,-611.54,0.00017204,2,"2025-08-27T08:10:47.388",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557201,1756282247399,-635.19,0.00017204,2,"2025-08-27T08:10:47.399",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557202,1756282247408,-875.67,0.00017204,2,"2025-08-27T08:10:47.408",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557203,1756282247418,-238.34318464,0.00017204,2,"2025-08-27T08:10:47.418",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557204,1756282247428,-151.0,0.00017204,2,"2025-08-27T08:10:47.428",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557205,1756282247438,-151.0,0.00017204,2,"2025-08-27T08:10:47.438",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557206,1756282247448,-151.0,0.00017204,2,"2025-08-27T08:10:47.448",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557207,1756282247458,-942.76,0.00017204,2,"2025-08-27T08:10:47.458",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557208,1756282247468,-151.0,0.00017204,2,"2025-08-27T08:10:47.468",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557209,1756282247478,-151.0,0.00017204,2,"2025-08-27T08:10:47.478",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557210,1756282247488,-211.207237,0.00017204,2,"2025-08-27T08:10:47.488",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557211,1756282247498,-400.0,0.00017204,2,"2025-08-27T08:10:47.498",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557212,1756282247508,-486.56,0.00017204,2,"2025-08-27T08:10:47.508",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557213,1756282247518,-400.37,0.00017204,2,"2025-08-27T08:10:47.518",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557214,1756282247528,-151.0,0.00017204,2,"2025-08-27T08:10:47.528",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557215,1756282247540,-151.0,0.00017204,2,"2025-08-27T08:10:47.540",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557216,1756282247550,-151.0,0.00017204,2,"2025-08-27T08:10:47.550",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557217,1756282247563,-151.0,0.00017204,2,"2025-08-27T08:10:47.563",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557218,1756282247574,-151.0,0.00017204,2,"2025-08-27T08:10:47.574",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557219,1756282247584,-151.0,0.00017204,2,"2025-08-27T08:10:47.584",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557220,1756282247597,-151.0,0.00017204,2,"2025-08-27T08:10:47.597",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557221,1756282247608,-151.0,0.00017204,2,"2025-08-27T08:10:47.608",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557222,1756282247618,-725.24,0.00017204,2,"2025-08-27T08:10:47.618",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557223,1756282247628,-1234.95,0.00017204,2,"2025-08-27T08:10:47.628",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557224,1756282247638,-151.0,0.00017204,2,"2025-08-27T08:10:47.638",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557225,1756282247649,-151.0,0.00017204,2,"2025-08-27T08:10:47.649",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557226,1756282247659,-841.45,0.00017204,2,"2025-08-27T08:10:47.659",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557227,1756282247670,-400.0,0.00017204,2,"2025-08-27T08:10:47.670",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557228,1756282247680,-151.0,0.00017204,2,"2025-08-27T08:10:47.680",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557229,1756282247690,-151.0,0.00017204,2,"2025-08-27T08:10:47.690",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557230,1756282247700,-151.0,0.00017204,2,"2025-08-27T08:10:47.700",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557231,1756282247712,-400.0,0.00017204,2,"2025-08-27T08:10:47.712",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557232,1756282247727,-400.0,0.00017204,2,"2025-08-27T08:10:47.727",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557233,1756282247742,-151.0,0.00017204,2,"2025-08-27T08:10:47.742",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557234,1756282247752,-151.0,0.00017204,2,"2025-08-27T08:10:47.752",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557235,1756282247763,-616.56,0.00017204,2,"2025-08-27T08:10:47.763",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557236,1756282247773,-400.0,0.00017204,2,"2025-08-27T08:10:47.773",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557237,1756282247783,-400.0,0.00017204,2,"2025-08-27T08:10:47.783",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557238,1756282247793,-151.0,0.00017204,2,"2025-08-27T08:10:47.793",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557239,1756282247805,-151.0,0.00017204,2,"2025-08-27T08:10:47.805",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557240,1756282248250,-164.426792,0.00017204,2,"2025-08-27T08:10:48.250",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557241,1756282248267,-161.63569171,0.00017204,2,"2025-08-27T08:10:48.267",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557242,1756282248276,-151.0,0.00017204,2,"2025-08-27T08:10:48.276",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557243,1756282248286,-151.0,0.00017204,2,"2025-08-27T08:10:48.286",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557244,1756282248295,-151.0,0.00017204,2,"2025-08-27T08:10:48.295",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557245,1756282248305,-151.0,0.00017204,2,"2025-08-27T08:10:48.305",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557246,1756282248314,-93.51492341,0.00017204,2,"2025-08-27T08:10:48.314",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557247,1756282248332,-57.48507659,0.00017204,2,"2025-08-27T08:10:48.332",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557248,1756282248342,-799.19,0.00017204,2,"2025-08-27T08:10:48.342",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557249,1756282248352,-151.0,0.00017204,2,"2025-08-27T08:10:48.352",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557250,1756282248361,-151.0,0.00017204,2,"2025-08-27T08:10:48.361",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557251,1756282248370,-151.0,0.00017204,2,"2025-08-27T08:10:48.370",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557252,1756282248380,-151.0,0.00017204,2,"2025-08-27T08:10:48.380",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557253,1756282248390,-151.0,0.00017204,2,"2025-08-27T08:10:48.390",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557254,1756282248399,-88.27492331,0.00017204,2,"2025-08-27T08:10:48.399",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557255,1756282249241,400.0,0.0001693,2,"2025-08-27T08:10:49.241",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557256,1756282249264,-323.31507669,0.00017204,2,"2025-08-27T08:10:49.264",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557257,1756282249274,-215.169597,0.00017204,2,"2025-08-27T08:10:49.274",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557258,1756282249284,-400.0,0.00017204,2,"2025-08-27T08:10:49.284",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557259,1756282249296,-400.0,0.00017204,2,"2025-08-27T08:10:49.296",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557260,1756282249306,-151.0,0.00017204,2,"2025-08-27T08:10:49.306",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557261,1756282249316,-151.0,0.00017204,2,"2025-08-27T08:10:49.316",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557262,1756282249327,-570.23,0.00017204,2,"2025-08-27T08:10:49.327",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557263,1756282249336,-902.27,0.00017204,2,"2025-08-27T08:10:49.336",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557264,1756282249347,-151.0,0.00017204,2,"2025-08-27T08:10:49.347",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557265,1756282249356,-151.0,0.00017204,2,"2025-08-27T08:10:49.356",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557266,1756282249366,-151.0,0.00017204,2,"2025-08-27T08:10:49.366",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557267,1756282249376,-151.0,0.00017204,2,"2025-08-27T08:10:49.376",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557268,1756282249385,-151.0,0.00017204,2,"2025-08-27T08:10:49.385",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557269,1756282249395,-492.13512062,0.00017205,2,"2025-08-27T08:10:49.395",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557270,1756282249404,-687.16,0.00017205,2,"2025-08-27T08:10:49.404",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557271,1756282249414,-400.0,0.00017205,2,"2025-08-27T08:10:49.414",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557272,1756282249423,-400.0,0.00017205,2,"2025-08-27T08:10:49.423",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557273,1756282249433,-972.42,0.00017205,2,"2025-08-27T08:10:49.433",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557274,1756282249443,-400.0,0.00017205,2,"2025-08-27T08:10:49.443",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557275,1756282249452,-621.26,0.00017205,2,"2025-08-27T08:10:49.452",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557276,1756282249461,-1122.51,0.00017205,2,"2025-08-27T08:10:49.461",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557277,1756282249471,-410.06,0.00017205,2,"2025-08-27T08:10:49.471",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557278,1756282249482,-401.1752619,0.00017205,2,"2025-08-27T08:10:49.482",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557279,1756282249493,-400.0,0.00017205,2,"2025-08-27T08:10:49.493",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557280,1756282249503,-547.02,0.00017205,2,"2025-08-27T08:10:49.503",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557281,1756282249512,-400.0,0.00017205,2,"2025-08-27T08:10:49.512",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557282,1756282249522,-578.9,0.00017205,2,"2025-08-27T08:10:49.522",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557283,1756282249531,-927.68,0.00017205,2,"2025-08-27T08:10:49.531",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557284,1756282249540,-476.66,0.00017205,2,"2025-08-27T08:10:49.540",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557285,1756282249549,-635.03,0.00017205,2,"2025-08-27T08:10:49.549",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557286,1756282249559,-1304.77,0.00017205,2,"2025-08-27T08:10:49.559",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557287,1756282249568,-400.0,0.00017205,2,"2025-08-27T08:10:49.568",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557288,1756282249578,-769.10356572,0.00017205,2,"2025-08-27T08:10:49.578",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557289,1756282249828,-204.560383,0.00017204,2,"2025-08-27T08:10:49.828",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557290,1756282249838,-400.0,0.00017204,2,"2025-08-27T08:10:49.838",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557291,1756282249848,-61.83643428,0.00017205,2,"2025-08-27T08:10:49.848",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557292,1756282249858,-400.0,0.00017205,2,"2025-08-27T08:10:49.858",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557293,1756282249867,-108.28175467,0.00017205,2,"2025-08-27T08:10:49.867",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557294,1756282250190,401.29549972,0.00016931,2,"2025-08-27T08:10:50.190",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557295,1756282250558,400.0,0.00016929,2,"2025-08-27T08:10:50.558",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557296,1756282250662,400.0,0.0001693,2,"2025-08-27T08:10:50.662",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557297,1756282251100,-400.0,0.00017202,2,"2025-08-27T08:10:51.100",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557298,1756282251110,-68.60904056,0.00017203,2,"2025-08-27T08:10:51.110",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557299,1756282251311,-331.39095944,0.00017203,2,"2025-08-27T08:10:51.311",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557300,1756282251321,-933.41,0.00017203,2,"2025-08-27T08:10:51.321",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557301,1756282251331,-151.0,0.00017204,2,"2025-08-27T08:10:51.331",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557302,1756282251340,-400.0,0.00017204,2,"2025-08-27T08:10:51.340",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557303,1756282251350,-1249.98824533,0.00017205,2,"2025-08-27T08:10:51.350",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557304,1756282251367,-1213.18,0.00017205,2,"2025-08-27T08:10:51.367",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557305,1756282251380,-458.41,0.00017205,2,"2025-08-27T08:10:51.380",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557306,1756282251390,-400.0,0.00017205,2,"2025-08-27T08:10:51.390",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557307,1756282251400,-816.41,0.00017205,2,"2025-08-27T08:10:51.400",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557308,1756282251409,-1012.52,0.00017205,2,"2025-08-27T08:10:51.409",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557309,1756282251419,-400.0,0.00017205,2,"2025-08-27T08:10:51.419",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557310,1756282251428,-400.0,0.00017205,2,"2025-08-27T08:10:51.428",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557311,1756282251438,-400.0,0.00017205,2,"2025-08-27T08:10:51.438",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557312,1756282251448,-461.92,0.00017205,2,"2025-08-27T08:10:51.448",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557313,1756282251457,-535.32,0.00017205,2,"2025-08-27T08:10:51.457",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557314,1756282251467,-620.1,0.00017205,2,"2025-08-27T08:10:51.467",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557315,1756282251476,-637.95,0.00017205,2,"2025-08-27T08:10:51.476",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557316,1756282251486,-706.98,0.00017205,2,"2025-08-27T08:10:51.486",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557317,1756282251496,-530.38,0.00017205,2,"2025-08-27T08:10:51.496",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557318,1756282251506,-446.56,0.00017205,2,"2025-08-27T08:10:51.506",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557319,1756282251515,-514.76,0.00017205,2,"2025-08-27T08:10:51.515",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557320,1756282251525,-451.9,0.00017205,2,"2025-08-27T08:10:51.525",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557321,1756282251535,-400.0,0.00017205,2,"2025-08-27T08:10:51.535",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557322,1756282251545,-159.85437457,0.00017205,2,"2025-08-27T08:10:51.545",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557323,1756282251558,-240.14562543,0.00017205,2,"2025-08-27T08:10:51.558",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557324,1756282251568,-182.39205736,0.00017205,2,"2025-08-27T08:10:51.568",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557325,1756282251580,-840.84794264,0.00017205,2,"2025-08-27T08:10:51.580",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557326,1756282251590,-641.43,0.00017205,2,"2025-08-27T08:10:51.590",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557327,1756282251600,-400.0,0.00017205,2,"2025-08-27T08:10:51.600",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557328,1756282251610,-400.0,0.00017205,2,"2025-08-27T08:10:51.610",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557329,1756282251639,-400.0,0.00017205,2,"2025-08-27T08:10:51.639",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557330,1756282251650,-400.0,0.00017205,2,"2025-08-27T08:10:51.650",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557331,1756282251660,-400.0,0.00017205,2,"2025-08-27T08:10:51.660",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557332,1756282251670,-400.0,0.00017205,2,"2025-08-27T08:10:51.670",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557333,1756282251679,-607.48,0.00017205,2,"2025-08-27T08:10:51.679",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557334,1756282251689,-1058.13,0.00017205,2,"2025-08-27T08:10:51.689",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557335,1756282251699,-400.0,0.00017205,2,"2025-08-27T08:10:51.699",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557336,1756282251709,-464.67,0.00017205,2,"2025-08-27T08:10:51.709",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557337,1756282251719,-1103.06,0.00017205,2,"2025-08-27T08:10:51.719",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557338,1756282251729,-400.0,0.00017205,2,"2025-08-27T08:10:51.729",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557339,1756282251739,-400.0,0.00017205,2,"2025-08-27T08:10:51.739",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557340,1756282251749,-400.0,0.00017205,2,"2025-08-27T08:10:51.749",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557341,1756282251758,-400.0,0.00017205,2,"2025-08-27T08:10:51.758",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557342,1756282251768,-722.23,0.00017205,2,"2025-08-27T08:10:51.768",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557343,1756282251778,-696.50756009,0.00017205,2,"2025-08-27T08:10:51.778",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557344,1756282252000,416.15,0.0001693,2,"2025-08-27T08:10:52.000",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557345,1756282252991,400.0,0.00016929,2,"2025-08-27T08:10:52.991",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557346,1756282253180,422.25,0.00016929,2,"2025-08-27T08:10:53.180",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557347,1756282254181,400.0,0.00016931,2,"2025-08-27T08:10:54.181",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557348,1756282254221,669.96,0.00016929,2,"2025-08-27T08:10:54.221",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557349,1756282254301,-421.97,0.00017202,2,"2025-08-27T08:10:54.301",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557350,1756282254310,-400.0,0.00017202,2,"2025-08-27T08:10:54.310",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557351,1756282254319,-400.0,0.00017203,2,"2025-08-27T08:10:54.319",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557352,1756282254328,-422.25,0.00017203,2,"2025-08-27T08:10:54.328",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557353,1756282254338,-400.0,0.00017203,2,"2025-08-27T08:10:54.338",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557354,1756282254347,-669.96,0.00017203,2,"2025-08-27T08:10:54.347",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557355,1756282254357,-416.15,0.00017204,2,"2025-08-27T08:10:54.357",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557356,1756282254366,-590.69243991,0.00017205,2,"2025-08-27T08:10:54.366",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557357,1756282254375,-400.0,0.00017205,2,"2025-08-27T08:10:54.375",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557358,1756282254384,-400.0,0.00017205,2,"2025-08-27T08:10:54.384",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557359,1756282254394,-738.86,0.00017205,2,"2025-08-27T08:10:54.394",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557360,1756282254403,-400.0,0.00017205,2,"2025-08-27T08:10:54.403",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557361,1756282254412,-612.15,0.00017205,2,"2025-08-27T08:10:54.412",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557362,1756282254422,-400.99,0.00017205,2,"2025-08-27T08:10:54.422",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557363,1756282254431,-151.0,0.00017205,2,"2025-08-27T08:10:54.431",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557364,1756282254440,-891.82,0.00017205,2,"2025-08-27T08:10:54.440",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557365,1756282254450,-151.0,0.00017205,2,"2025-08-27T08:10:54.450",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557366,1756282254459,-151.0,0.00017205,2,"2025-08-27T08:10:54.459",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557367,1756282254468,-1164.1,0.00017205,2,"2025-08-27T08:10:54.468",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557368,1756282254478,-400.0,0.00017205,2,"2025-08-27T08:10:54.478",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557369,1756282254487,-503.47595222,0.00017205,2,"2025-08-27T08:10:54.487",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557370,1756282254496,-400.0,0.00017205,2,"2025-08-27T08:10:54.496",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557371,1756282254506,-400.0,0.00017205,2,"2025-08-27T08:10:54.506",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557372,1756282254516,-993.86,0.00017205,2,"2025-08-27T08:10:54.516",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557373,1756282254525,-151.0,0.00017205,2,"2025-08-27T08:10:54.525",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557374,1756282254534,-400.0,0.00017205,2,"2025-08-27T08:10:54.534",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557375,1756282254544,-913.34623665,0.00017205,2,"2025-08-27T08:10:54.544",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557376,1756282254556,-99.12376335,0.00017205,2,"2025-08-27T08:10:54.556",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557377,1756282254565,-400.0,0.00017205,2,"2025-08-27T08:10:54.565",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557378,1756282254575,-774.75,0.00017205,2,"2025-08-27T08:10:54.575",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557379,1756282254584,-400.0,0.00017205,2,"2025-08-27T08:10:54.584",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557380,1756282254594,-792.55,0.00017205,2,"2025-08-27T08:10:54.594",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557381,1756282254604,-151.0,0.00017205,2,"2025-08-27T08:10:54.604",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557382,1756282254613,-151.0,0.00017205,2,"2025-08-27T08:10:54.613",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557383,1756282254622,-669.15,0.00017205,2,"2025-08-27T08:10:54.622",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557384,1756282254632,-542.27,0.00017205,2,"2025-08-27T08:10:54.632",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557385,1756282254641,-151.0,0.00017205,2,"2025-08-27T08:10:54.641",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557386,1756282254650,-400.0,0.00017205,2,"2025-08-27T08:10:54.650",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557387,1756282254660,-400.0,0.00017205,2,"2025-08-27T08:10:54.660",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557388,1756282254670,-689.67,0.00017205,2,"2025-08-27T08:10:54.670",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557389,1756282254679,-1153.88,0.00017205,2,"2025-08-27T08:10:54.679",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557390,1756282254689,-884.56,0.00017205,2,"2025-08-27T08:10:54.689",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557391,1756282254699,-402.00532023,0.00017205,2,"2025-08-27T08:10:54.699",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557392,1756282254709,-692.62,0.00017205,2,"2025-08-27T08:10:54.709",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557393,1756282254718,-400.0,0.00017205,2,"2025-08-27T08:10:54.718",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557394,1756282254727,-1430.55,0.00017205,2,"2025-08-27T08:10:54.727",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557395,1756282254736,-1014.48,0.00017205,2,"2025-08-27T08:10:54.736",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557396,1756282254746,-400.0,0.00017205,2,"2025-08-27T08:10:54.746",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557397,1756282254755,-1123.45,0.00017205,2,"2025-08-27T08:10:54.755",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557398,1756282254765,-651.98,0.00017205,2,"2025-08-27T08:10:54.765",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557399,1756282254775,-400.0,0.00017205,2,"2025-08-27T08:10:54.775",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557400,1756282254785,-441.37,0.00017205,2,"2025-08-27T08:10:54.785",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557401,1756282254794,-400.0,0.00017205,2,"2025-08-27T08:10:54.794",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557402,1756282254809,-628.65,0.00017205,2,"2025-08-27T08:10:54.809",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557403,1756282254819,-509.06,0.00017205,2,"2025-08-27T08:10:54.819",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557404,1756282254829,-400.0,0.00017205,2,"2025-08-27T08:10:54.829",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557405,1756282254839,-556.01,0.00017205,2,"2025-08-27T08:10:54.839",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557406,1756282254850,-151.0,0.00017205,2,"2025-08-27T08:10:54.850",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557407,1756282254860,-151.0,0.00017205,2,"2025-08-27T08:10:54.860",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557408,1756282254870,-446.38,0.00017205,2,"2025-08-27T08:10:54.870",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557409,1756282254882,-151.0,0.00017205,2,"2025-08-27T08:10:54.882",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557410,1756282254892,-400.0,0.00017205,2,"2025-08-27T08:10:54.892",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557411,1756282254903,-151.0,0.00017205,2,"2025-08-27T08:10:54.903",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557412,1756282254912,-156.545105,0.00017205,2,"2025-08-27T08:10:54.912",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557413,1756282254922,-400.0,0.00017205,2,"2025-08-27T08:10:54.922",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557414,1756282254932,-962.7,0.00017205,2,"2025-08-27T08:10:54.932",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557415,1756282254942,-476.61,0.00017205,2,"2025-08-27T08:10:54.942",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557416,1756282254952,-151.0,0.00017205,2,"2025-08-27T08:10:54.952",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557417,1756282254962,-151.0,0.00017205,2,"2025-08-27T08:10:54.962",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557418,1756282254974,-1127.34,0.00017205,2,"2025-08-27T08:10:54.974",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557419,1756282254984,-195.67845829,0.00017205,2,"2025-08-27T08:10:54.984",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557420,1756282255085,-719.13154171,0.00017205,2,"2025-08-27T08:10:55.085",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557421,1756282255095,-151.0,0.00017205,2,"2025-08-27T08:10:55.095",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557422,1756282255105,-151.0,0.00017205,2,"2025-08-27T08:10:55.105",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557423,1756282255114,-88.46845829,0.00017205,2,"2025-08-27T08:10:55.114",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557424,1756282255126,-62.53154171,0.00017205,2,"2025-08-27T08:10:55.126",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557425,1756282255136,-766.11,0.00017205,2,"2025-08-27T08:10:55.136",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557426,1756282255145,-400.0,0.00017205,2,"2025-08-27T08:10:55.145",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557427,1756282255154,-400.0,0.00017205,2,"2025-08-27T08:10:55.154",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557428,1756282255163,-151.0,0.00017205,2,"2025-08-27T08:10:55.163",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557429,1756282255172,-151.0,0.00017205,2,"2025-08-27T08:10:55.172",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557430,1756282255181,-151.0,0.00017205,2,"2025-08-27T08:10:55.181",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557431,1756282255191,-151.0,0.00017205,2,"2025-08-27T08:10:55.191",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557432,1756282255200,-3756.05845827,0.00017205,2,"2025-08-27T08:10:55.200",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557433,1756282255211,-1209.22154173,0.00017205,2,"2025-08-27T08:10:55.211",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557434,1756282255220,-151.0,0.00017205,2,"2025-08-27T08:10:55.220",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557435,1756282255230,-151.0,0.00017205,2,"2025-08-27T08:10:55.230",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557436,1756282255240,-151.0,0.00017205,2,"2025-08-27T08:10:55.240",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557437,1756282255249,-95.77845477,0.00017205,2,"2025-08-27T08:10:55.249",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557438,1756282255576,400.0,0.0001693,2,"2025-08-27T08:10:55.576",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557439,1756282256666,400.0,0.0001693,2,"2025-08-27T08:10:56.666",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557440,1756282257828,667.33,0.00016929,2,"2025-08-27T08:10:57.828",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557441,1756282257881,547.02,0.0001693,2,"2025-08-27T08:10:57.881",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557442,1756282258936,502.51,0.0001693,2,"2025-08-27T08:10:58.936",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557443,1756282259024,400.0,0.00016929,2,"2025-08-27T08:10:59.024",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557444,1756282261280,401.31,0.0001693,2,"2025-08-27T08:11:01.280",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557445,1756282262035,475.3,0.00016931,2,"2025-08-27T08:11:02.035",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557446,1756282265340,891.39,0.0001693,2,"2025-08-27T08:11:05.340",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557447,1756282266452,524.83,0.00016931,2,"2025-08-27T08:11:06.452",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557448,1756282266766,574.54,0.00016929,2,"2025-08-27T08:11:06.766",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557449,1756282266897,526.71,0.0001693,2,"2025-08-27T08:11:06.897",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557450,1756282267169,2258.31,0.0001693,2,"2025-08-27T08:11:07.169",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557451,1756282267271,1000.0,0.00016929,2,"2025-08-27T08:11:07.271",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557452,1756282267804,628.2,0.00016929,2,"2025-08-27T08:11:07.804",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557453,1756282269979,952.04,0.00016929,2,"2025-08-27T08:11:09.979",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557454,1756282270507,534.05,0.00016929,2,"2025-08-27T08:11:10.507",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557455,1756282271388,624.87,0.00016931,2,"2025-08-27T08:11:11.388",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557456,1756282272221,837.22,0.00016931,2,"2025-08-27T08:11:12.221",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557457,1756282274581,692.6,0.00016929,2,"2025-08-27T08:11:14.581",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557458,1756282274621,969.96,0.0001693,2,"2025-08-27T08:11:14.621",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557459,1756282274687,215.0,0.000128,2,"2025-08-27T08:11:14.687",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557460,1756282275038,211.0,0.0001398,2,"2025-08-27T08:11:15.038",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557461,1756282275262,206.0,0.0001517,2,"2025-08-27T08:11:15.262",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557462,1756282275448,202.0,0.0001635,2,"2025-08-27T08:11:15.448",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557463,1756282275519,400.0,0.0001693,2,"2025-08-27T08:11:15.519",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557464,1756282276844,1018.61,0.00016931,2,"2025-08-27T08:11:16.844",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557465,1756282277531,400.0,0.00016929,2,"2025-08-27T08:11:17.531",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557466,1756282277801,1098.29,0.00016929,2,"2025-08-27T08:11:17.801",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557467,1756282278760,400.0,0.00016929,2,"2025-08-27T08:11:18.760",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557468,1756282278874,400.0,0.0001693,2,"2025-08-27T08:11:18.874",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557469,1756282279657,400.0,0.00016931,2,"2025-08-27T08:11:19.657",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557470,1756282279796,400.0,0.0001693,2,"2025-08-27T08:11:19.796",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557471,1756282282012,473.92,0.00016931,2,"2025-08-27T08:11:22.012",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557472,1756282282206,1245.09,0.0001693,2,"2025-08-27T08:11:22.206",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557473,1756282282296,1011.13,0.0001693,2,"2025-08-27T08:11:22.296",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557474,1756282283069,569.49,0.0001693,2,"2025-08-27T08:11:23.069",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557475,1756282284077,400.0,0.00016929,2,"2025-08-27T08:11:24.077",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557476,1756282284228,598.36,0.00016929,2,"2025-08-27T08:11:24.228",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557477,1756282285751,742.07,0.0001693,2,"2025-08-27T08:11:25.751",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557478,1756282285901,812.65,0.00016929,2,"2025-08-27T08:11:25.901",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557479,1756282286320,1183.77,0.0001693,2,"2025-08-27T08:11:26.320",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557480,1756282286666,400.0,0.00016929,2,"2025-08-27T08:11:26.666",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557481,1756282287137,1282.29,0.00016929,2,"2025-08-27T08:11:27.137",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557482,1756282287175,400.0,0.00016931,2,"2025-08-27T08:11:27.175",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557483,1756282287261,2164.22,0.0001693,2,"2025-08-27T08:11:27.261",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557484,1756282287311,435.61,0.00016931,2,"2025-08-27T08:11:27.311",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557485,1756282290216,1112.08,0.0001693,2,"2025-08-27T08:11:30.216",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557486,1756282290625,1179.94,0.0001693,2,"2025-08-27T08:11:30.625",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557487,1756282291082,490.71,0.0001693,2,"2025-08-27T08:11:31.082",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557488,1756282291294,400.0,0.00016929,2,"2025-08-27T08:11:31.294",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557489,1756282291699,400.0,0.00016931,2,"2025-08-27T08:11:31.699",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557490,1756282291735,400.0,0.0001693,2,"2025-08-27T08:11:31.735",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557491,1756282291775,1028.96,0.0001693,2,"2025-08-27T08:11:31.775",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557492,1756282291940,400.0,0.00016929,2,"2025-08-27T08:11:31.940",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557493,1756282292469,1668.8,0.00016929,2,"2025-08-27T08:11:32.469",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557494,1756282292998,400.0,0.00016929,2,"2025-08-27T08:11:32.998",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557495,1756282296746,400.0,0.00016929,2,"2025-08-27T08:11:36.746",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557496,1756282298123,400.0,0.00016929,2,"2025-08-27T08:11:38.123",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557497,1756282299375,779.46,0.0001693,2,"2025-08-27T08:11:39.375",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557498,1756282299546,400.0,0.00016931,2,"2025-08-27T08:11:39.546",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557499,1756282299926,400.0,0.0001693,2,"2025-08-27T08:11:39.926",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557500,1756282302734,498.84,0.00016929,2,"2025-08-27T08:11:42.734",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557501,1756282303066,406.77,0.00016929,2,"2025-08-27T08:11:43.066",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557502,1756282304948,1136.71,0.0001693,2,"2025-08-27T08:11:44.948",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557503,1756282306742,186.05,0.00016378,2,"2025-08-27T08:11:46.742",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557504,1756282307825,486.18,0.0001693,2,"2025-08-27T08:11:47.825",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557505,1756282307895,589.56,0.0001693,2,"2025-08-27T08:11:47.895",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557506,1756282308066,545.61,0.0001693,2,"2025-08-27T08:11:48.066",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557507,1756282308424,561.14,0.0001693,2,"2025-08-27T08:11:48.424",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557508,1756282308834,1303.56,0.00016929,2,"2025-08-27T08:11:48.834",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557509,1756282310706,738.75,0.00016931,2,"2025-08-27T08:11:50.706",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557510,1756282313022,158.87938236,0.0001693,2,"2025-08-27T08:11:53.022",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557511,1756282313569,400.0,0.00016929,2,"2025-08-27T08:11:53.569",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557512,1756282316253,400.0,0.0001693,2,"2025-08-27T08:11:56.253",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557513,1756282316411,1394.11,0.0001693,2,"2025-08-27T08:11:56.411",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557514,1756282316521,761.83,0.0001693,2,"2025-08-27T08:11:56.521",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557515,1756282316564,400.0,0.00016929,2,"2025-08-27T08:11:56.564",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557516,1756282317696,1121.3,0.0001693,2,"2025-08-27T08:11:57.696",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557517,1756282317848,1411.22,0.00016929,2,"2025-08-27T08:11:57.848",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557518,1756282321220,400.0,0.00016931,2,"2025-08-27T08:12:01.220",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557519,1756282321435,414.24,0.0001693,2,"2025-08-27T08:12:01.435",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557520,1756282322195,918.33,0.00016929,2,"2025-08-27T08:12:02.195",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557521,1756282323133,1179.46,0.00016929,2,"2025-08-27T08:12:03.133",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557522,1756282324521,2438.38,0.0001693,2,"2025-08-27T08:12:04.521",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557523,1756282324599,625.91,0.0001693,2,"2025-08-27T08:12:04.599",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557524,1756282324656,8874.02,0.0001693,2,"2025-08-27T08:12:04.656",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557525,1756282325368,530.66,0.0001693,2,"2025-08-27T08:12:05.368",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557526,1756282330031,480.66,0.00016929,2,"2025-08-27T08:12:10.031",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557527,1756282330558,424.22,0.00016931,2,"2025-08-27T08:12:10.558",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557528,1756282331016,937.97,0.0001693,2,"2025-08-27T08:12:11.016",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557529,1756282331286,1084.9,0.00016929,2,"2025-08-27T08:12:11.286",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557530,1756282331880,1312.23,0.00016929,2,"2025-08-27T08:12:11.880",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557531,1756282333452,400.0,0.00016929,2,"2025-08-27T08:12:13.452",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557532,1756282334477,436.94,0.0001693,2,"2025-08-27T08:12:14.477",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557533,1756282335110,877.12,0.0001693,2,"2025-08-27T08:12:15.110",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557534,1756282339616,1040.56,0.00016929,2,"2025-08-27T08:12:19.616",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557535,1756282339669,412.69,0.00016931,2,"2025-08-27T08:12:19.669",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557536,1756282339715,400.0,0.00016929,2,"2025-08-27T08:12:19.715",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557537,1756282341732,1270.46,0.0001693,2,"2025-08-27T08:12:21.732",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557538,1756282342764,582.11,0.0001693,2,"2025-08-27T08:12:22.764",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557539,1756282342991,996.62,0.0001693,2,"2025-08-27T08:12:22.991",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557540,1756282343156,400.0,0.0001693,2,"2025-08-27T08:12:23.156",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557541,1756282344499,515.6,0.0001693,2,"2025-08-27T08:12:24.499",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557542,1756282344560,583.51,0.00016929,2,"2025-08-27T08:12:24.560",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557543,1756282344824,847.9,0.00016929,2,"2025-08-27T08:12:24.824",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557544,1756282345525,400.0,0.0001693,2,"2025-08-27T08:12:25.525",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557545,1756282346173,1160.36,0.0001693,2,"2025-08-27T08:12:26.173",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557546,1756282347809,2253.91,0.00016929,2,"2025-08-27T08:12:27.809",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557547,1756282350210,507.40114205,0.0001693,2,"2025-08-27T08:12:30.210",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557548,1756282351199,400.0,0.0001693,2,"2025-08-27T08:12:31.199",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557549,1756282351893,400.0,0.0001693,2,"2025-08-27T08:12:31.893",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557550,1756282352385,400.0,0.00016929,2,"2025-08-27T08:12:32.385",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557551,1756282352748,400.0,0.0001693,2,"2025-08-27T08:12:32.748",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557552,1756282355799,540.8,0.00016931,2,"2025-08-27T08:12:35.799",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557553,1756282356262,1081.27,0.00016929,2,"2025-08-27T08:12:36.262",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557554,1756282356763,625.53,0.0001693,2,"2025-08-27T08:12:36.763",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557555,1756282357742,798.43,0.0001693,2,"2025-08-27T08:12:37.742",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557556,1756282359211,683.26,0.00016929,2,"2025-08-27T08:12:39.211",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557557,1756282360981,837.39,0.00016929,2,"2025-08-27T08:12:40.981",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557558,1756282361086,750.81,0.0001693,2,"2025-08-27T08:12:41.086",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557559,1756282362057,400.0,0.00016929,2,"2025-08-27T08:12:42.057",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557560,1756282363362,423.43,0.0001693,2,"2025-08-27T08:12:43.362",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557561,1756282363822,2336.79,0.0001693,2,"2025-08-27T08:12:43.822",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557562,1756282365439,1128.26,0.0001693,2,"2025-08-27T08:12:45.439",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557563,1756282365526,420.21,0.0001693,2,"2025-08-27T08:12:45.526",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557564,1756282365923,718.74,0.00016931,2,"2025-08-27T08:12:45.923",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557565,1756282366085,899.21,0.0001693,2,"2025-08-27T08:12:46.085",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557566,1756282367580,474.16,0.00016929,2,"2025-08-27T08:12:47.580",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557567,1756282368790,1000.0,0.00016273,2,"2025-08-27T08:12:48.790",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557568,1756282368993,511.41,0.00016929,2,"2025-08-27T08:12:48.993",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557569,1756282369584,400.0,0.00016929,2,"2025-08-27T08:12:49.584",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557570,1756282373524,400.0,0.0001693,2,"2025-08-27T08:12:53.524",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557571,1756282373975,509.7,0.0001693,2,"2025-08-27T08:12:53.975",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557572,1756282374805,568.43,0.0001693,2,"2025-08-27T08:12:54.805",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557573,1756282376849,430.68,0.0001693,2,"2025-08-27T08:12:56.849",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557574,1756282378215,493.66687407,0.0001693,2,"2025-08-27T08:12:58.215",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557575,1756282378319,976.53,0.00016929,2,"2025-08-27T08:12:58.319",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557576,1756282378783,400.0,0.00016929,2,"2025-08-27T08:12:58.783",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557577,1756282379132,920.76,0.00016929,2,"2025-08-27T08:12:59.132",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557578,1756282379620,543.06,0.00016931,2,"2025-08-27T08:12:59.620",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557579,1756282381069,851.11,0.0001693,2,"2025-08-27T08:13:01.069",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557581,1756282382973,719.52,0.0001693,2,"2025-08-27T08:13:02.973",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557584,1756282386252,1217.53,0.0001693,2,"2025-08-27T08:13:06.252",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557587,1756282386717,587.05,0.00016929,2,"2025-08-27T08:13:06.717",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557592,1756282387504,400.0,0.00016931,2,"2025-08-27T08:13:07.504",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557594,1756282388077,840.94,0.00016929,2,"2025-08-27T08:13:08.077",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557596,1756282388339,400.0,0.0001693,2,"2025-08-27T08:13:08.339",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557599,1756282389628,1764.21,0.0001693,2,"2025-08-27T08:13:09.628",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557600,1756282390616,1213.18,0.0001693,2,"2025-08-27T08:13:10.616",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557601,1756282391811,400.0,0.0001693,2,"2025-08-27T08:13:11.811",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557602,1756282394936,2777.63,0.00016929,2,"2025-08-27T08:13:14.936",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557603,1756282395912,164.8481229,0.00016929,2,"2025-08-27T08:13:15.912",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557604,1756282396491,409.35,0.0001693,2,"2025-08-27T08:13:16.491",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557605,1756282396574,400.0,0.00016929,2,"2025-08-27T08:13:16.574",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557606,1756282396859,1345.06,0.0001693,2,"2025-08-27T08:13:16.859",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557607,1756282396957,711.17,0.0001693,2,"2025-08-27T08:13:16.957",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557608,1756282397268,871.92,0.00016929,2,"2025-08-27T08:13:17.268",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557609,1756282398246,537.86,0.00016931,2,"2025-08-27T08:13:18.246",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557610,1756282398441,1108.91,0.0001693,2,"2025-08-27T08:13:18.441",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557611,1756282398997,425.94,0.0001693,2,"2025-08-27T08:13:18.997",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557612,1756282403980,821.79,0.00016929,2,"2025-08-27T08:13:23.980",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557613,1756282405035,400.0,0.00016929,2,"2025-08-27T08:13:25.035",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557614,1756282405359,400.0,0.00016929,2,"2025-08-27T08:13:25.359",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557615,1756282406917,550.64,0.00016263,2,"2025-08-27T08:13:26.917",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557616,1756282407082,400.0,0.0001693,2,"2025-08-27T08:13:27.082",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557617,1756282407206,594.06,0.00016931,2,"2025-08-27T08:13:27.206",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557618,1756282407763,400.0,0.00016929,2,"2025-08-27T08:13:27.763",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557619,1756282409681,499.32,0.00016929,2,"2025-08-27T08:13:29.681",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557620,1756282409884,1672.63,0.0001693,2,"2025-08-27T08:13:29.884",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557621,1756282412193,834.87,0.00016929,2,"2025-08-27T08:13:32.193",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557622,1756282412227,860.29,0.00016929,2,"2025-08-27T08:13:32.227",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557623,1756282412811,1182.98,0.0001693,2,"2025-08-27T08:13:32.811",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557624,1756282414862,400.0,0.0001693,2,"2025-08-27T08:13:34.862",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557625,1756282414996,571.76,0.0001693,2,"2025-08-27T08:13:34.996",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557626,1756282415209,584.76,0.00016929,2,"2025-08-27T08:13:35.209",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557627,1756282416474,400.0,0.00016929,2,"2025-08-27T08:13:36.474",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557628,1756282416731,1311.93,0.0001693,2,"2025-08-27T08:13:36.731",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557629,1756282417211,595.26,0.00016931,2,"2025-08-27T08:13:37.211",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557630,1756282418996,344.75847305,0.0001693,2,"2025-08-27T08:13:38.996",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557631,1756282421111,1145.56,0.0001693,2,"2025-08-27T08:13:41.111",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557632,1756282421377,587.98,0.0001693,2,"2025-08-27T08:13:41.377",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557633,1756282422131,400.0,0.00016929,2,"2025-08-27T08:13:42.131",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557634,1756282423656,473.09,0.00016929,2,"2025-08-27T08:13:43.656",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557635,1756282423782,400.0,0.0001693,2,"2025-08-27T08:13:43.782",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557636,1756282425900,400.0,0.00016931,2,"2025-08-27T08:13:45.900",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557637,1756282426646,400.0,0.0001693,2,"2025-08-27T08:13:46.646",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557638,1756282426879,533.98,0.00016929,2,"2025-08-27T08:13:46.879",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557639,1756282427385,837.23,0.0001693,2,"2025-08-27T08:13:47.385",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557640,1756282428713,756.72,0.0001693,2,"2025-08-27T08:13:48.713",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557641,1756282428768,664.15,0.00016929,2,"2025-08-27T08:13:48.768",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557642,1756282429286,401.1327173,0.0001693,2,"2025-08-27T08:13:49.286",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557643,1756282432327,1289.02,0.0001693,2,"2025-08-27T08:13:52.327",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557644,1756282432368,400.0,0.00016931,2,"2025-08-27T08:13:52.368",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557645,1756282432716,665.11,0.00016929,2,"2025-08-27T08:13:52.716",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557646,1756282433106,400.0,0.00016929,2,"2025-08-27T08:13:53.106",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557647,1756282434986,1122.49,0.0001693,2,"2025-08-27T08:13:54.986",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557648,1756282435209,1260.21,0.0001693,2,"2025-08-27T08:13:55.209",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557649,1756282436762,400.0,0.0001693,2,"2025-08-27T08:13:56.762",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557650,1756282436932,663.92,0.0001693,2,"2025-08-27T08:13:56.932",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557651,1756282437607,1114.55,0.00016929,2,"2025-08-27T08:13:57.607",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557652,1756282439071,578.66,0.00016929,2,"2025-08-27T08:13:59.071",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557653,1756282439134,400.0,0.0001693,2,"2025-08-27T08:13:59.134",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557654,1756282439651,911.04,0.0001693,2,"2025-08-27T08:13:59.651",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557655,1756282440504,616.78,0.0001693,2,"2025-08-27T08:14:00.504",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557656,1756282441258,902.92,0.0001693,2,"2025-08-27T08:14:01.258",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557657,1756282442688,2402.95,0.00016929,2,"2025-08-27T08:14:02.688",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557658,1756282443324,554.83,0.0001693,2,"2025-08-27T08:14:03.324",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557659,1756282443399,508.12,0.00016929,2,"2025-08-27T08:14:03.399",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557660,1756282444124,1027.33,0.00016931,2,"2025-08-27T08:14:04.124",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557661,1756282446206,988.19,0.00016929,2,"2025-08-27T08:14:06.206",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557662,1756282447397,471.32,0.0001693,2,"2025-08-27T08:14:07.397",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557663,1756282451354,1257.26,0.0001693,2,"2025-08-27T08:14:11.354",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557664,1756282452043,510.65,0.0001693,2,"2025-08-27T08:14:12.043",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557665,1756282452469,400.0,0.00016929,2,"2025-08-27T08:14:12.469",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557666,1756282452700,1181.5,0.0001693,2,"2025-08-27T08:14:12.700",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557667,1756282454630,400.0,0.00016929,2,"2025-08-27T08:14:14.630",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557668,1756282454980,1189.68,0.00016929,2,"2025-08-27T08:14:14.980",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557669,1756282455017,710.19,0.0001693,2,"2025-08-27T08:14:15.017",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557670,1756282456126,742.82,0.0001693,2,"2025-08-27T08:14:16.126",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557672,1756282456312,1566.33,0.0001693,2,"2025-08-27T08:14:16.312",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557673,1756282457236,903.53,0.0001693,2,"2025-08-27T08:14:17.236",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557675,1756282458411,400.0,0.00016929,2,"2025-08-27T08:14:18.411",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557676,1756282458760,769.1,0.00016929,2,"2025-08-27T08:14:18.760",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557677,1756282458946,603.87,0.00016264,2,"2025-08-27T08:14:18.946",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557678,1756282459052,659.4,0.00016929,2,"2025-08-27T08:14:19.052",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557679,1756282460057,400.0,0.0001693,2,"2025-08-27T08:14:20.057",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557680,1756282460626,717.02,0.00016931,2,"2025-08-27T08:14:20.626",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557681,1756282460817,731.22,0.00016929,2,"2025-08-27T08:14:20.817",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557682,1756282464325,400.0,0.00016929,2,"2025-08-27T08:14:24.325",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557683,1756282465229,613.39,0.0001693,2,"2025-08-27T08:14:25.229",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557684,1756282465267,1599.27,0.0001693,2,"2025-08-27T08:14:25.267",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557685,1756282466821,984.03,0.0001693,2,"2025-08-27T08:14:26.821",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557686,1756282467959,854.59,0.00016929,2,"2025-08-27T08:14:27.959",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557687,1756282469507,400.0,0.00016931,2,"2025-08-27T08:14:29.507",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557688,1756282469553,400.0,0.0001693,2,"2025-08-27T08:14:29.553",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557689,1756282469687,400.0,0.0001693,2,"2025-08-27T08:14:29.687",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557690,1756282469791,400.0,0.00016929,2,"2025-08-27T08:14:29.791",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557691,1756282470149,787.63,0.0001693,2,"2025-08-27T08:14:30.149",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557692,1756282470970,400.0,0.0001693,2,"2025-08-27T08:14:30.970",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557693,1756282471292,400.0,0.0001693,2,"2025-08-27T08:14:31.292",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557694,1756282471329,400.0,0.00016931,2,"2025-08-27T08:14:31.329",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557695,1756282471429,573.67,0.0001693,2,"2025-08-27T08:14:31.429",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557696,1756282473237,1034.3,0.00016929,2,"2025-08-27T08:14:33.237",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557697,1756282473803,400.0,0.0001693,2,"2025-08-27T08:14:33.803",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557698,1756282474240,400.0,0.0001693,2,"2025-08-27T08:14:34.240",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557699,1756282476552,400.0,0.00016929,2,"2025-08-27T08:14:36.552",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557700,1756282477516,400.0,0.00016929,2,"2025-08-27T08:14:37.516",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557701,1756282478796,820.7,0.0001693,2,"2025-08-27T08:14:38.796",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557702,1756282480070,400.0,0.0001693,2,"2025-08-27T08:14:40.070",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557703,1756282481656,502.42,0.00016929,2,"2025-08-27T08:14:41.656",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557704,1756282481903,922.44,0.00016929,2,"2025-08-27T08:14:41.903",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557705,1756282482004,400.0,0.0001693,2,"2025-08-27T08:14:42.004",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557706,1756282482395,590.08,0.00016929,2,"2025-08-27T08:14:42.395",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557708,1756282487090,1132.57,0.0001693,2,"2025-08-27T08:14:47.090",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557709,1756282488490,1132.27,0.0001693,2,"2025-08-27T08:14:48.490",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557710,1756282488953,448.07,0.00016929,2,"2025-08-27T08:14:48.953",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557711,1756282489346,400.0,0.0001693,2,"2025-08-27T08:14:49.346",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557712,1756282490760,1594.92,0.00016929,2,"2025-08-27T08:14:50.760",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557713,1756282490977,400.0,0.0001693,2,"2025-08-27T08:14:50.977",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557714,1756282491018,877.91,0.0001693,2,"2025-08-27T08:14:51.018",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557715,1756282492511,650.88,0.0001693,2,"2025-08-27T08:14:52.511",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557716,1756282494250,400.0,0.0001693,2,"2025-08-27T08:14:54.250",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557717,1756282494286,467.44,0.00016929,2,"2025-08-27T08:14:54.286",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557718,1756282495523,991.68,0.0001693,2,"2025-08-27T08:14:55.523",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557719,1756282495574,667.08,0.0001693,2,"2025-08-27T08:14:55.574",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557720,1756282495648,400.0,0.00016931,2,"2025-08-27T08:14:55.648",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557721,1756282500161,400.46245516,0.0001693,2,"2025-08-27T08:15:00.161",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557722,1756282501668,400.0,0.0001693,2,"2025-08-27T08:15:01.668",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557723,1756282502015,400.0,0.0001693,2,"2025-08-27T08:15:02.015",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557724,1756282503168,867.15,0.0001693,2,"2025-08-27T08:15:03.168",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557725,1756282503948,473.23,0.00016929,2,"2025-08-27T08:15:03.948",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557726,1756282504064,667.13,0.0001693,2,"2025-08-27T08:15:04.064",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557727,1756282504359,708.72,0.00016239,2,"2025-08-27T08:15:04.359",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557728,1756282504925,899.96,0.00016929,2,"2025-08-27T08:15:04.925",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557729,1756282505195,400.0,0.00016931,2,"2025-08-27T08:15:05.195",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557730,1756282505884,434.49,0.0001693,2,"2025-08-27T08:15:05.884",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557731,1756282508423,1049.99,0.00016929,2,"2025-08-27T08:15:08.423",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557732,1756282508492,549.77,0.0001693,2,"2025-08-27T08:15:08.492",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557733,1756282509921,200.0,0.00016931,2,"2025-08-27T08:15:09.921",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557734,1756282510706,400.0,0.00016931,2,"2025-08-27T08:15:10.706",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557735,1756282511442,400.0,0.0001693,2,"2025-08-27T08:15:11.442",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557736,1756282512322,400.0,0.0001693,2,"2025-08-27T08:15:12.322",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557737,1756282512405,1110.78,0.00016929,2,"2025-08-27T08:15:12.405",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557738,1756282512722,400.0,0.0001693,2,"2025-08-27T08:15:12.722",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557739,1756282513169,400.0,0.0001693,2,"2025-08-27T08:15:13.169",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557740,1756282515533,445.97,0.00016931,2,"2025-08-27T08:15:15.533",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557741,1756282516032,161.72,0.00016238,2,"2025-08-27T08:15:16.032",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557742,1756282516117,400.0,0.00016929,2,"2025-08-27T08:15:16.117",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557743,1756282517057,400.0,0.00016929,2,"2025-08-27T08:15:17.057",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557744,1756282517223,405.31,0.00016929,2,"2025-08-27T08:15:17.223",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557745,1756282517810,400.0,0.0001693,2,"2025-08-27T08:15:17.810",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557747,1756282522235,834.66,0.00016929,2,"2025-08-27T08:15:22.235",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557748,1756282523635,509.84909079,0.0001693,2,"2025-08-27T08:15:23.635",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557749,1756282524661,563.79,0.00016931,2,"2025-08-27T08:15:24.661",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557750,1756282525654,599.53,0.00016929,2,"2025-08-27T08:15:25.654",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557751,1756282525695,400.0,0.00016929,2,"2025-08-27T08:15:25.695",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557752,1756282526394,501.70832141,0.0001693,2,"2025-08-27T08:15:26.394",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557753,1756282526972,556.86,0.0001693,2,"2025-08-27T08:15:26.972",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557754,1756282527343,1048.01,0.00016929,2,"2025-08-27T08:15:27.343",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557755,1756282527506,579.76,0.0001693,2,"2025-08-27T08:15:27.506",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557756,1756282527775,1192.31,0.0001693,2,"2025-08-27T08:15:27.775",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557757,1756282528046,841.33,0.0001693,2,"2025-08-27T08:15:28.046",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557758,1756282528138,1717.56,0.0001693,2,"2025-08-27T08:15:28.138",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557759,1756282528205,400.0,0.0001693,2,"2025-08-27T08:15:28.205",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557760,1756282528968,502.87,0.0001693,2,"2025-08-27T08:15:28.968",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557761,1756282530353,400.0,0.0001693,2,"2025-08-27T08:15:30.353",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557762,1756282532352,622.24,0.0001693,2,"2025-08-27T08:15:32.352",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557763,1756282532595,1109.64,0.00016929,2,"2025-08-27T08:15:32.595",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557764,1756282533013,495.34,0.00016931,2,"2025-08-27T08:15:33.013",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557765,1756282534693,1309.11,0.0001693,2,"2025-08-27T08:15:34.693",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557766,1756282535186,400.0,0.0001693,2,"2025-08-27T08:15:35.186",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557767,1756282537253,400.0,0.0001693,2,"2025-08-27T08:15:37.253",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557768,1756282538446,472.31,0.0001693,2,"2025-08-27T08:15:38.446",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557769,1756282539653,400.0,0.00016929,2,"2025-08-27T08:15:39.653",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557770,1756282540505,1528.53,0.00016929,2,"2025-08-27T08:15:40.505",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557771,1756282541353,400.0,0.00016929,2,"2025-08-27T08:15:41.353",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557772,1756282541653,400.0,0.0001693,2,"2025-08-27T08:15:41.653",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557773,1756282542885,400.0,0.00016929,2,"2025-08-27T08:15:42.885",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557774,1756282543948,400.0,0.0001693,2,"2025-08-27T08:15:43.948",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557775,1756282545661,590.21,0.0001693,2,"2025-08-27T08:15:45.661",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557776,1756282547026,400.0,0.00016929,2,"2025-08-27T08:15:47.026",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557777,1756282547683,909.36,0.00016929,2,"2025-08-27T08:15:47.683",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557778,1756282548556,400.0,0.0001693,2,"2025-08-27T08:15:48.556",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557779,1756282549461,677.3,0.00016929,2,"2025-08-27T08:15:49.461",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557780,1756282549821,291.68916544,0.00016931,2,"2025-08-27T08:15:49.821",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557781,1756282549866,400.0,0.0001693,2,"2025-08-27T08:15:49.866",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557783,1756282551698,1875.9,0.00016929,2,"2025-08-27T08:15:51.698",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557784,1756282551775,679.36,0.00016931,2,"2025-08-27T08:15:51.775",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557785,1756282552000,841.32,0.0001693,2,"2025-08-27T08:15:52.000",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557786,1756282553541,400.0,0.0001693,2,"2025-08-27T08:15:53.541",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557787,1756282553992,593.48,0.0001693,2,"2025-08-27T08:15:53.992",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557788,1756282554392,400.0,0.0001693,2,"2025-08-27T08:15:54.392",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557789,1756282557960,400.0,0.00016929,2,"2025-08-27T08:15:57.960",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557790,1756282559534,755.77,0.00016931,2,"2025-08-27T08:15:59.534",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557791,1756282559684,1000.0,0.0001693,2,"2025-08-27T08:15:59.684",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557792,1756282559899,894.44,0.0001693,2,"2025-08-27T08:15:59.899",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557793,1756282560059,643.81,0.00016929,2,"2025-08-27T08:16:00.059",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557796,1756282562348,400.0,0.0001693,2,"2025-08-27T08:16:02.348",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557797,1756282562582,902.51,0.0001693,2,"2025-08-27T08:16:02.582",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557798,1756282563542,400.0,0.00016929,2,"2025-08-27T08:16:03.542",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557799,1756282564839,796.0,0.00016929,2,"2025-08-27T08:16:04.839",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557800,1756282566394,154.99,0.00013699,2,"2025-08-27T08:16:06.394",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557801,1756282567344,400.0,0.0001693,2,"2025-08-27T08:16:07.344",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557802,1756282567444,608.7,0.0001693,2,"2025-08-27T08:16:07.444",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557803,1756282567671,701.56,0.0001693,2,"2025-08-27T08:16:07.671",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557804,1756282568409,400.0,0.0001693,2,"2025-08-27T08:16:08.409",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557805,1756282569132,400.0,0.0001693,2,"2025-08-27T08:16:09.132",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557806,1756282569450,400.0,0.0001693,2,"2025-08-27T08:16:09.450",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557808,1756282569750,400.0,0.00016929,2,"2025-08-27T08:16:09.750",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557810,1756282571069,400.0,0.00016929,2,"2025-08-27T08:16:11.069",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557811,1756282571232,400.0,0.0001693,2,"2025-08-27T08:16:11.232",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557812,1756282571289,581.74,0.00016929,2,"2025-08-27T08:16:11.289",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557813,1756282572952,400.0,0.00016929,2,"2025-08-27T08:16:12.952",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557814,1756282573597,400.0,0.00016929,2,"2025-08-27T08:16:13.597",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557815,1756282574556,400.95568824,0.0001693,2,"2025-08-27T08:16:14.556",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557816,1756282575815,400.0,0.0001693,2,"2025-08-27T08:16:15.815",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557817,1756282577222,400.0,0.0001693,2,"2025-08-27T08:16:17.222",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557818,1756282577332,1057.05,0.0001693,2,"2025-08-27T08:16:17.332",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557819,1756282579642,576.27,0.0001693,2,"2025-08-27T08:16:19.642",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557821,1756282580086,400.0,0.00016929,2,"2025-08-27T08:16:20.086",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557822,1756282580384,400.0,0.0001693,2,"2025-08-27T08:16:20.384",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557823,1756282581697,962.86,0.00016929,2,"2025-08-27T08:16:21.697",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557824,1756282582543,503.26,0.00016929,2,"2025-08-27T08:16:22.543",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557825,1756282584629,538.5,0.00016929,2,"2025-08-27T08:16:24.629",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557826,1756282585786,400.0,0.0001693,2,"2025-08-27T08:16:25.786",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557827,1756282586724,594.35,0.00016931,2,"2025-08-27T08:16:26.724",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557828,1756282586828,507.96,0.00016929,2,"2025-08-27T08:16:26.828",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557829,1756282588174,742.13,0.0001693,2,"2025-08-27T08:16:28.174",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557830,1756282588696,400.0,0.0001693,2,"2025-08-27T08:16:28.696",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557831,1756282591602,1254.56,0.0001693,2,"2025-08-27T08:16:31.602",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557832,1756282592148,400.0,0.00016929,2,"2025-08-27T08:16:32.148",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557833,1756282592667,507.7,0.00016929,2,"2025-08-27T08:16:32.667",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557834,1756282594321,847.14,0.0001693,2,"2025-08-27T08:16:34.321",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557836,1756282596237,714.01,0.00016931,2,"2025-08-27T08:16:36.237",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557837,1756282596339,10130.51,0.00016929,2,"2025-08-27T08:16:36.339",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557838,1756282597228,500.0,0.00016929,2,"2025-08-27T08:16:37.228",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557839,1756282597415,400.0,0.0001693,2,"2025-08-27T08:16:37.415",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557840,1756282599673,513.75,0.0001693,2,"2025-08-27T08:16:39.673",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557841,1756282600176,492.77,0.0001693,2,"2025-08-27T08:16:40.176",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557842,1756282600223,644.12,0.0001693,2,"2025-08-27T08:16:40.223",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557843,1756282600341,400.0,0.00016929,2,"2025-08-27T08:16:40.341",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557844,1756282601075,481.66,0.00016929,2,"2025-08-27T08:16:41.075",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557845,1756282601865,400.0,0.0001693,2,"2025-08-27T08:16:41.865",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557846,1756282602928,400.0,0.0001693,2,"2025-08-27T08:16:42.928",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557847,1756282603047,635.18,0.0001693,2,"2025-08-27T08:16:43.047",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557848,1756282603186,3198.85,0.0001693,2,"2025-08-27T08:16:43.186",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557849,1756282604551,400.0,0.00016931,2,"2025-08-27T08:16:44.551",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557850,1756282605216,1037.34,0.00016929,2,"2025-08-27T08:16:45.216",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557851,1756282605955,400.0,0.00016929,2,"2025-08-27T08:16:45.955",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557852,1756282605991,1001.14,0.0001693,2,"2025-08-27T08:16:45.991",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557853,1756282606910,680.64,0.0001693,2,"2025-08-27T08:16:46.910",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557854,1756282607306,677.24,0.0001693,2,"2025-08-27T08:16:47.306",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557855,1756282608101,400.0,0.0001693,2,"2025-08-27T08:16:48.101",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557856,1756282609913,400.0,0.0001693,2,"2025-08-27T08:16:49.913",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557857,1756282610045,400.0,0.00016931,2,"2025-08-27T08:16:50.045",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557858,1756282611171,400.0,0.00016929,2,"2025-08-27T08:16:51.171",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557860,1756282611540,732.58,0.00016929,2,"2025-08-27T08:16:51.540",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557861,1756282611635,400.0,0.0001693,2,"2025-08-27T08:16:51.635",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557862,1756282611980,984.93,0.00016929,2,"2025-08-27T08:16:51.980",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557863,1756282612289,780.62,0.0001693,2,"2025-08-27T08:16:52.289",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557864,1756282612569,400.0,0.00016931,2,"2025-08-27T08:16:52.569",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557865,1756282613367,1266.0,0.00016929,2,"2025-08-27T08:16:53.367",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557866,1756282614129,1000.0,0.0001693,2,"2025-08-27T08:16:54.129",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557867,1756282614760,436.89,0.0001693,2,"2025-08-27T08:16:54.760",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557868,1756282614940,400.0,0.00016929,2,"2025-08-27T08:16:54.940",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557869,1756282617864,1022.64,0.0001693,2,"2025-08-27T08:16:57.864",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557870,1756282619142,400.0,0.00016931,2,"2025-08-27T08:16:59.142",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557871,1756282620175,835.36,0.00016929,2,"2025-08-27T08:17:00.175",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557872,1756282620258,150.0,0.0001621,2,"2025-08-27T08:17:00.258",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557873,1756282622309,400.0,0.00016931,2,"2025-08-27T08:17:02.309",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557874,1756282623041,823.97,0.0001693,2,"2025-08-27T08:17:03.041",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557875,1756282623110,400.0,0.0001693,2,"2025-08-27T08:17:03.110",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557876,1756282624164,156.47847364,0.0001693,2,"2025-08-27T08:17:04.164",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557877,1756282624221,683.52,0.0001693,2,"2025-08-27T08:17:04.221",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557878,1756282624472,400.0,0.00016929,2,"2025-08-27T08:17:04.472",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557879,1756282626144,400.0,0.0001693,2,"2025-08-27T08:17:06.144",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557880,1756282627024,1370.89,0.00016929,2,"2025-08-27T08:17:07.024",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557881,1756282627514,400.0,0.0001693,2,"2025-08-27T08:17:07.514",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557882,1756282628031,400.0,0.00016929,2,"2025-08-27T08:17:08.031",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557883,1756282628129,581.52,0.00016929,2,"2025-08-27T08:17:08.129",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557884,1756282628372,811.47,0.00016929,2,"2025-08-27T08:17:08.372",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557885,1756282629155,1013.0,0.0001693,2,"2025-08-27T08:17:09.155",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557886,1756282633185,400.0,0.0001693,2,"2025-08-27T08:17:13.185",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557887,1756282633540,400.0,0.00016929,2,"2025-08-27T08:17:13.540",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557888,1756282634026,584.87,0.0001693,2,"2025-08-27T08:17:14.026",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557889,1756282634093,299.81827576,0.00016929,2,"2025-08-27T08:17:14.093",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557890,1756282634994,400.0,0.00016931,2,"2025-08-27T08:17:14.994",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557891,1756282635746,855.08,0.0001693,2,"2025-08-27T08:17:15.746",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557892,1756282635892,715.29,0.0001693,2,"2025-08-27T08:17:15.892",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557893,1756282636266,400.0,0.0001693,2,"2025-08-27T08:17:16.266",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557894,1756282636747,784.59,0.00016929,2,"2025-08-27T08:17:16.747",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557895,1756282636910,860.93,0.00016929,2,"2025-08-27T08:17:16.910",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557896,1756282637231,400.0,0.0001693,2,"2025-08-27T08:17:17.231",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557897,1756282637703,400.72,0.00016929,2,"2025-08-27T08:17:17.703",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557898,1756282638383,400.0,0.00016931,2,"2025-08-27T08:17:18.383",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557899,1756282640614,766.33,0.00016931,2,"2025-08-27T08:17:20.614",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557900,1756282641473,500.0,0.0001693,2,"2025-08-27T08:17:21.473",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557901,1756282641872,400.0,0.00016929,2,"2025-08-27T08:17:21.872",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557902,1756282643880,401.77721369,0.0001693,2,"2025-08-27T08:17:23.880",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557903,1756282644590,250.0,0.0001621,2,"2025-08-27T08:17:24.590",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557904,1756282645042,400.0,0.00016929,2,"2025-08-27T08:17:25.042",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557905,1756282645367,1955.84,0.00016929,2,"2025-08-27T08:17:25.367",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557906,1756282645777,400.0,0.0001693,2,"2025-08-27T08:17:25.777",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557907,1756282646599,400.0,0.0001693,2,"2025-08-27T08:17:26.599",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557908,1756282646666,400.0,0.00016929,2,"2025-08-27T08:17:26.666",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557909,1756282646828,400.0,0.00016929,2,"2025-08-27T08:17:26.828",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557910,1756282648572,400.0,0.0001693,2,"2025-08-27T08:17:28.572",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557911,1756282650876,400.0,0.0001693,2,"2025-08-27T08:17:30.876",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557912,1756282650985,951.19,0.0001693,2,"2025-08-27T08:17:30.985",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557913,1756282651061,400.0,0.00016929,2,"2025-08-27T08:17:31.061",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557937,1756282654451,513.68,0.0001693,2,"2025-08-27T08:17:34.451",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557942,1756282654775,1124.95,0.00016929,2,"2025-08-27T08:17:34.775",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557943,1756282654916,652.28,0.0001693,2,"2025-08-27T08:17:34.916",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557946,1756282655168,470.63,0.00016929,2,"2025-08-27T08:17:35.168",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557948,1756282655219,400.0,0.00016929,2,"2025-08-27T08:17:35.219",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557950,1756282655308,777.57,0.00016929,2,"2025-08-27T08:17:35.308",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557951,1756282656029,400.0,0.0001693,2,"2025-08-27T08:17:36.029",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557952,1756282656405,854.19,0.00016929,2,"2025-08-27T08:17:36.405",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557953,1756282659837,626.26,0.0001693,2,"2025-08-27T08:17:39.837",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557954,1756282660028,871.49,0.0001693,2,"2025-08-27T08:17:40.028",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557956,1756282660676,600.5,0.00016929,2,"2025-08-27T08:17:40.676",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557958,1756282660910,420.8,0.0001693,2,"2025-08-27T08:17:40.910",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557959,1756282662475,400.0,0.0001693,2,"2025-08-27T08:17:42.475",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557960,1756282663221,400.0,0.0001693,2,"2025-08-27T08:17:43.221",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557961,1756282663348,520.86,0.00016929,2,"2025-08-27T08:17:43.348",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557962,1756282664297,646.67,0.00016929,2,"2025-08-27T08:17:44.297",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557963,1756282664371,400.46330145,0.0001693,2,"2025-08-27T08:17:44.371",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557964,1756282664525,400.0,0.00016929,2,"2025-08-27T08:17:44.525",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557965,1756282665428,468.16,0.00016931,2,"2025-08-27T08:17:45.428",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557966,1756282666481,479.01,0.0001693,2,"2025-08-27T08:17:46.481",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557967,1756282666687,923.44,0.0001693,2,"2025-08-27T08:17:46.687",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557968,1756282668526,400.0,0.0001693,2,"2025-08-27T08:17:48.526",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557969,1756282671876,400.0,0.00016929,2,"2025-08-27T08:17:51.876",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557970,1756282672759,166.66,0.00016659,2,"2025-08-27T08:17:52.759",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557971,1756282674514,856.19,0.00016931,2,"2025-08-27T08:17:54.514",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557972,1756282675090,992.11,0.00016929,2,"2025-08-27T08:17:55.090",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557973,1756282675446,400.0,0.00016929,2,"2025-08-27T08:17:55.446",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557974,1756282676868,400.0,0.0001693,2,"2025-08-27T08:17:56.868",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557975,1756282677313,400.0,0.00016929,2,"2025-08-27T08:17:57.313",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557976,1756282678187,542.29,0.00016929,2,"2025-08-27T08:17:58.187",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557977,1756282678624,660.4,0.0001693,2,"2025-08-27T08:17:58.624",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557978,1756282678959,1063.31,0.00016929,2,"2025-08-27T08:17:58.959",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557979,1756282682670,1352.42,0.0001693,2,"2025-08-27T08:18:02.670",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557980,1756282683614,400.0,0.00016929,2,"2025-08-27T08:18:03.614",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557981,1756282684890,585.93,0.0001693,2,"2025-08-27T08:18:04.890",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557982,1756282685125,400.0,0.0001693,2,"2025-08-27T08:18:05.125",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557983,1756282686194,598.99,0.00016929,2,"2025-08-27T08:18:06.194",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557984,1756282687191,969.33,0.00016929,2,"2025-08-27T08:18:07.191",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557985,1756282688095,502.04,0.00016929,2,"2025-08-27T08:18:08.095",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557986,1756282688596,521.18,0.0001693,2,"2025-08-27T08:18:08.596",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557987,1756282693401,400.0,0.0001693,2,"2025-08-27T08:18:13.401",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557988,1756282695796,835.18,0.0001693,2,"2025-08-27T08:18:15.796",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557989,1756282695912,400.0,0.00016929,2,"2025-08-27T08:18:15.912",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557990,1756282696226,400.0,0.0001693,2,"2025-08-27T08:18:16.226",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557991,1756282696979,828.82,0.00016929,2,"2025-08-27T08:18:16.979",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557992,1756282697026,400.0,0.00016929,2,"2025-08-27T08:18:17.026",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557993,1756282697073,744.64,0.0001693,2,"2025-08-27T08:18:17.073",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557994,1756282698947,400.0,0.00016929,2,"2025-08-27T08:18:18.947",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557995,1756282700503,843.35,0.00016929,2,"2025-08-27T08:18:20.503",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557996,1756282701801,447.03,0.00016929,2,"2025-08-27T08:18:21.801",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557997,1756282707023,1070.67,0.00016929,2,"2025-08-27T08:18:27.023",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557998,1756282707381,400.0,0.0001693,2,"2025-08-27T08:18:27.381",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381557999,1756282708735,400.0,0.00016929,2,"2025-08-27T08:18:28.735",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558000,1756282710230,400.0,0.00016929,2,"2025-08-27T08:18:30.230",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558001,1756282711819,1129.12,0.0001693,2,"2025-08-27T08:18:31.819",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558002,1756282712017,902.75,0.0001693,2,"2025-08-27T08:18:32.017",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558003,1756282714118,2159.99,0.0001693,2,"2025-08-27T08:18:34.118",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558004,1756282714228,400.0,0.00016929,2,"2025-08-27T08:18:34.228",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558005,1756282714388,4551.51,0.0001693,2,"2025-08-27T08:18:34.388",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558006,1756282719344,400.0,0.00016929,2,"2025-08-27T08:18:39.344",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558007,1756282719870,487.27,0.00016929,2,"2025-08-27T08:18:39.870",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558008,1756282723961,565.46,0.0001693,2,"2025-08-27T08:18:43.961",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558009,1756282724477,400.0,0.00016929,2,"2025-08-27T08:18:44.477",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558010,1756282725128,400.0,0.00016929,2,"2025-08-27T08:18:45.128",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558021,1756282731210,400.0,0.0001693,2,"2025-08-27T08:18:51.210",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558026,1756282732228,400.0,0.00016929,2,"2025-08-27T08:18:52.228",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558027,1756282733440,864.19,0.00016929,2,"2025-08-27T08:18:53.440",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558028,1756282734643,400.0,0.0001693,2,"2025-08-27T08:18:54.643",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558029,1756282734723,830.65,0.00016929,2,"2025-08-27T08:18:54.723",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558030,1756282736045,400.0,0.00016929,2,"2025-08-27T08:18:56.045",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558039,1756282737719,578.42,0.0001693,2,"2025-08-27T08:18:57.719",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558049,1756282739659,732.59,0.00016929,2,"2025-08-27T08:18:59.659",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558051,1756282740008,400.0,0.00016929,2,"2025-08-27T08:19:00.008",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558052,1756282741688,400.0,0.0001693,2,"2025-08-27T08:19:01.688",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558053,1756282742803,634.92,0.00016929,2,"2025-08-27T08:19:02.803",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558054,1756282743082,400.0,0.00016929,2,"2025-08-27T08:19:03.082",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558055,1756282743702,907.47,0.0001693,2,"2025-08-27T08:19:03.702",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558056,1756282744222,1046.62,0.00016929,2,"2025-08-27T08:19:04.222",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558057,1756282744673,400.0,0.00016929,2,"2025-08-27T08:19:04.673",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558060,1756282745787,400.0,0.0001693,2,"2025-08-27T08:19:05.787",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558061,1756282746839,400.0,0.00016929,2,"2025-08-27T08:19:06.839",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558062,1756282748421,489.66,0.0001693,2,"2025-08-27T08:19:08.421",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558063,1756282751250,922.99,0.00016929,2,"2025-08-27T08:19:11.250",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558064,1756282752189,481.57,0.00016929,2,"2025-08-27T08:19:12.189",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558065,1756282752786,4361.86,0.0001693,2,"2025-08-27T08:19:12.786",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558066,1756282752824,400.0,0.00016929,2,"2025-08-27T08:19:12.824",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558067,1756282753709,235.3181484,0.00016844,2,"2025-08-27T08:19:13.709",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558068,1756282754898,599.17,0.00016929,2,"2025-08-27T08:19:14.898",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558069,1756282757718,400.0,0.0001693,2,"2025-08-27T08:19:17.718",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558070,1756282759812,400.0,0.00016929,2,"2025-08-27T08:19:19.812",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558071,1756282760465,400.0,0.00016929,2,"2025-08-27T08:19:20.465",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558072,1756282763201,400.0,0.00016929,2,"2025-08-27T08:19:23.201",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558073,1756282764167,890.81,0.0001693,2,"2025-08-27T08:19:24.167",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558074,1756282767830,400.0,0.00016929,2,"2025-08-27T08:19:27.830",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558075,1756282769484,560.39,0.0001693,2,"2025-08-27T08:19:29.484",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558076,1756282771014,469.71,0.00016929,2,"2025-08-27T08:19:31.014",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558077,1756282771189,831.28,0.00016929,2,"2025-08-27T08:19:31.189",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558078,1756282772532,929.54,0.00016929,2,"2025-08-27T08:19:32.532",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558079,1756282772965,570.75,0.0001693,2,"2025-08-27T08:19:32.965",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558080,1756282773822,400.0,0.0001693,2,"2025-08-27T08:19:33.822",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558081,1756282775381,878.1,0.00016929,2,"2025-08-27T08:19:35.381",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558082,1756282775710,459.43,0.00016929,2,"2025-08-27T08:19:35.710",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558084,1756282777152,2488.98,0.0001693,2,"2025-08-27T08:19:37.152",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558085,1756282778482,594.33,0.00016929,2,"2025-08-27T08:19:38.482",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558086,1756282778722,400.0,0.00016929,2,"2025-08-27T08:19:38.722",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558087,1756282780186,989.2,0.00016929,2,"2025-08-27T08:19:40.186",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558088,1756282780406,678.75,0.00016929,2,"2025-08-27T08:19:40.406",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558089,1756282780968,649.38,0.0001693,2,"2025-08-27T08:19:40.968",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558090,1756282781713,272.30058207,0.0001693,2,"2025-08-27T08:19:41.713",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558091,1756282784273,1636.93,0.00016929,2,"2025-08-27T08:19:44.273",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558092,1756282787897,400.0,0.0001693,2,"2025-08-27T08:19:47.897",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558093,1756282788525,775.27,0.00016929,2,"2025-08-27T08:19:48.525",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558094,1756282788711,467.15,0.00016929,2,"2025-08-27T08:19:48.711",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558095,1756282788769,637.4,0.0001693,2,"2025-08-27T08:19:48.769",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558096,1756282789778,409.21,0.0001693,2,"2025-08-27T08:19:49.778",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558097,1756282790891,587.0,0.00028767,120,"2025-08-27T08:19:50.891",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558099,1756282792120,608.32,0.00016929,2,"2025-08-27T08:19:52.120",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558100,1756282793603,1186.84,0.00016929,2,"2025-08-27T08:19:53.603",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558101,1756282794748,763.39,0.00016929,2,"2025-08-27T08:19:54.748",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558102,1756282797303,1041.49,0.0001693,2,"2025-08-27T08:19:57.303",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558103,1756282797930,1131.31,0.0001693,2,"2025-08-27T08:19:57.930",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558104,1756282799562,793.75,0.00016929,2,"2025-08-27T08:19:59.562",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558105,1756282800457,595.29,0.00016929,2,"2025-08-27T08:20:00.457",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558106,1756282802461,500.0,0.00016965,2,"2025-08-27T08:20:02.461",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558107,1756282802552,400.0,0.00016929,2,"2025-08-27T08:20:02.552",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558108,1756282803290,204.0,0.00016965,2,"2025-08-27T08:20:03.290",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558109,1756282803396,634.36,0.00016929,2,"2025-08-27T08:20:03.396",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558110,1756282804218,150.0,0.00016965,2,"2025-08-27T08:20:04.218",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558111,1756282806025,400.0,0.00016929,2,"2025-08-27T08:20:06.025",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558112,1756282806587,199.0,0.000118,2,"2025-08-27T08:20:06.587",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558113,1756282807019,195.0,0.0001298,2,"2025-08-27T08:20:07.019",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558115,1756282807417,191.0,0.0001417,2,"2025-08-27T08:20:07.417",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558116,1756282807458,929.29,0.0001693,2,"2025-08-27T08:20:07.458",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558117,1756282808163,187.0,0.0001535,2,"2025-08-27T08:20:08.163",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558118,1756282808553,183.0,0.0001653,2,"2025-08-27T08:20:08.553",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558119,1756282808698,400.0,0.00016929,2,"2025-08-27T08:20:08.698",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558120,1756282810949,546.97,0.0001693,2,"2025-08-27T08:20:10.949",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558121,1756282811125,666.0,0.0001619,3,"2025-08-27T08:20:11.125",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558122,1756282811218,820.69,0.0001693,2,"2025-08-27T08:20:11.218",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558123,1756282811415,563.79,0.00016929,2,"2025-08-27T08:20:11.415",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558124,1756282811615,537.76,0.00016929,2,"2025-08-27T08:20:11.615",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558125,1756282812608,400.0,0.00016929,2,"2025-08-27T08:20:12.608",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558126,1756282816941,700.75,0.0001693,2,"2025-08-27T08:20:16.941",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558127,1756282817655,400.0,0.00016929,2,"2025-08-27T08:20:17.655",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558128,1756282818434,400.0,0.00016929,2,"2025-08-27T08:20:18.434",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558129,1756282819406,400.0,0.00016929,2,"2025-08-27T08:20:19.406",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558130,1756282820195,789.68,0.00016929,2,"2025-08-27T08:20:20.195",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558131,1756282820476,1074.58,0.00016929,2,"2025-08-27T08:20:20.476",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558132,1756282820710,400.0,0.0001693,2,"2025-08-27T08:20:20.710",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558133,1756282822924,400.0,0.0001693,2,"2025-08-27T08:20:22.924",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558134,1756282825194,492.39,0.00016929,2,"2025-08-27T08:20:25.194",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558135,1756282828081,400.0,0.00016929,2,"2025-08-27T08:20:28.081",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558136,1756282828152,942.34,0.00016929,2,"2025-08-27T08:20:28.152",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558137,1756282828241,400.0,0.0001693,2,"2025-08-27T08:20:28.241",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558138,1756282835633,400.0,0.00016929,2,"2025-08-27T08:20:35.633",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558139,1756282835693,400.0,0.0001693,2,"2025-08-27T08:20:35.693",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558140,1756282837755,955.1,0.00016929,2,"2025-08-27T08:20:37.755",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558143,1756282840988,160.0,0.0001619,7,"2025-08-27T08:20:40.988",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558144,1756282842607,400.0,0.00016929,2,"2025-08-27T08:20:42.607",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558145,1756282842927,406.17,0.0001693,2,"2025-08-27T08:20:42.927",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558146,1756282843110,400.0,0.00016929,2,"2025-08-27T08:20:43.110",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558147,1756282844296,2074.04,0.00016929,2,"2025-08-27T08:20:44.296",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558148,1756282844791,518.0,0.00016929,2,"2025-08-27T08:20:44.791",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558149,1756282846743,712.2,0.00016929,2,"2025-08-27T08:20:46.743",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558150,1756282846783,762.21,0.0001693,2,"2025-08-27T08:20:46.783",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558151,1756282847563,400.0,0.0001693,2,"2025-08-27T08:20:47.563",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558152,1756282848368,400.0,0.0001693,2,"2025-08-27T08:20:48.368",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558153,1756282852379,400.0,0.00016929,2,"2025-08-27T08:20:52.379",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558154,1756282853088,169.73,0.00015877,2,"2025-08-27T08:20:53.088",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558155,1756282853128,400.0,0.00016929,2,"2025-08-27T08:20:53.128",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558156,1756282853578,607.2,0.0001693,2,"2025-08-27T08:20:53.578",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558158,1756282855349,489.93,0.00016929,2,"2025-08-27T08:20:55.349",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558159,1756282855476,190.31276831,0.00016984,2,"2025-08-27T08:20:55.476",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558160,1756282856186,400.0,0.0001693,2,"2025-08-27T08:20:56.186",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558161,1756282859112,1089.35,0.00016929,2,"2025-08-27T08:20:59.112",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558162,1756282860391,844.52,0.00016929,2,"2025-08-27T08:21:00.391",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558163,1756282860434,500.7,0.00016929,2,"2025-08-27T08:21:00.434",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558164,1756282861902,444.05,0.0001693,2,"2025-08-27T08:21:01.902",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558165,1756282862326,1081.25,0.00016929,2,"2025-08-27T08:21:02.326",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558166,1756282863866,593.02,0.0001693,2,"2025-08-27T08:21:03.866",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558168,1756282866908,400.0,0.00016929,2,"2025-08-27T08:21:06.908",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558169,1756282868422,1064.49,0.0001693,2,"2025-08-27T08:21:08.422",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558170,1756282871745,604.14,0.0001693,2,"2025-08-27T08:21:11.745",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558171,1756282872171,562.82,0.0001693,2,"2025-08-27T08:21:12.171",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558172,1756282872461,621.16,0.00016929,2,"2025-08-27T08:21:12.461",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558173,1756282872793,934.41,0.0001693,2,"2025-08-27T08:21:12.793",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558174,1756282873105,815.65,0.00016929,2,"2025-08-27T08:21:13.105",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558175,1756282874683,588.81,0.00016929,2,"2025-08-27T08:21:14.683",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558176,1756282877044,400.0,0.0001693,2,"2025-08-27T08:21:17.044",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558177,1756282877156,8504.27,0.00016929,2,"2025-08-27T08:21:17.156",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558178,1756282880026,400.0,0.00016929,2,"2025-08-27T08:21:20.026",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558179,1756282880072,595.43,0.0001693,2,"2025-08-27T08:21:20.072",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558180,1756282880514,590.99,0.00016929,2,"2025-08-27T08:21:20.514",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558181,1756282882488,1690.7,0.00016929,2,"2025-08-27T08:21:22.488",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558182,1756282882542,659.56,0.0001693,2,"2025-08-27T08:21:22.542",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558183,1756282883185,400.0,0.00016929,2,"2025-08-27T08:21:23.185",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558185,1756282888488,895.47,0.0001693,2,"2025-08-27T08:21:28.488",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558186,1756282888529,1059.67,0.0001693,2,"2025-08-27T08:21:28.529",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558187,1756282888647,1083.46,0.00016929,2,"2025-08-27T08:21:28.647",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558188,1756282889487,952.9,0.00016929,2,"2025-08-27T08:21:29.487",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558189,1756282889565,406.97,0.0001693,2,"2025-08-27T08:21:29.565",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558190,1756282891176,588.64,0.00016929,2,"2025-08-27T08:21:31.176",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558191,1756282891329,1062.71,0.00016929,2,"2025-08-27T08:21:31.329",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558192,1756282894700,400.0,0.00016929,2,"2025-08-27T08:21:34.700",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558193,1756282895440,400.0,0.0001693,2,"2025-08-27T08:21:35.440",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558196,1756282898151,665.08,0.0001693,2,"2025-08-27T08:21:38.151",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558197,1756282902366,755.69,0.0001693,2,"2025-08-27T08:21:42.366",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558198,1756282902491,711.89,0.0001693,2,"2025-08-27T08:21:42.491",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558199,1756282906217,1015.52,0.0001693,2,"2025-08-27T08:21:46.217",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558200,1756282907122,1075.13,0.0001693,2,"2025-08-27T08:21:47.122",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558201,1756282907618,400.0,0.00016929,2,"2025-08-27T08:21:47.618",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558202,1756282910537,1797.73,0.0001693,2,"2025-08-27T08:21:50.537",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558203,1756282910836,437.56,0.0001693,2,"2025-08-27T08:21:50.836",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558204,1756282910875,400.0,0.0001693,2,"2025-08-27T08:21:50.875",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558205,1756282915455,1082.37,0.0001693,2,"2025-08-27T08:21:55.455",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558206,1756282916367,2239.42,0.00016929,2,"2025-08-27T08:21:56.367",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558207,1756282916964,401.15714657,0.00016929,2,"2025-08-27T08:21:56.964",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558208,1756282917497,400.0,0.0001693,2,"2025-08-27T08:21:57.497",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558209,1756282917947,400.0,0.0001693,2,"2025-08-27T08:21:57.947",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558210,1756282919118,400.0,0.0001693,2,"2025-08-27T08:21:59.118",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558211,1756282921004,1069.6,0.00016929,2,"2025-08-27T08:22:01.004",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558212,1756282921850,422.06,0.00016929,2,"2025-08-27T08:22:01.850",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558213,1756282922139,861.47,0.0001693,2,"2025-08-27T08:22:02.139",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558214,1756282924146,400.0,0.0001693,2,"2025-08-27T08:22:04.146",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558217,1756282928039,503.63,0.0001693,2,"2025-08-27T08:22:08.039",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558218,1756282928095,610.57154853,0.00016901,2,"2025-08-27T08:22:08.095",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558219,1756282929949,467.98,0.0001693,2,"2025-08-27T08:22:09.949",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558220,1756282931164,725.19,0.00016929,2,"2025-08-27T08:22:11.164",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558221,1756282933135,400.0,0.0001693,2,"2025-08-27T08:22:13.135",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558222,1756282934565,474.34,0.0001693,2,"2025-08-27T08:22:14.565",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558223,1756282935126,1037.27,0.0001693,2,"2025-08-27T08:22:15.126",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558224,1756282935298,812.5,0.00016929,2,"2025-08-27T08:22:15.298",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558225,1756282936916,656.1,0.0001693,2,"2025-08-27T08:22:16.916",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558226,1756282936992,661.85,0.00016929,2,"2025-08-27T08:22:16.992",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558227,1756282937260,1166.8,0.00016929,2,"2025-08-27T08:22:17.260",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558228,1756282939570,400.0,0.0001693,2,"2025-08-27T08:22:19.570",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558229,1756282940540,400.0,0.0001693,2,"2025-08-27T08:22:20.540",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558236,1756282943127,500.0,0.00016929,2,"2025-08-27T08:22:23.127",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558238,1756282943370,500.0,0.0001693,2,"2025-08-27T08:22:23.370",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558240,1756282943775,400.0,0.0001693,2,"2025-08-27T08:22:23.775",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558263,1756282944937,865.3,0.00016929,2,"2025-08-27T08:22:24.937",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558264,1756282945049,400.0,0.0001693,2,"2025-08-27T08:22:25.049",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558265,1756282945190,891.05,0.0001693,2,"2025-08-27T08:22:25.190",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558271,1756282947761,605.3,0.00016929,2,"2025-08-27T08:22:27.761",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558272,1756282950838,541.74,0.00016929,2,"2025-08-27T08:22:30.838",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558273,1756282952228,434.81,0.0001693,2,"2025-08-27T08:22:32.228",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558315,1756282955374,865.88,0.00016929,2,"2025-08-27T08:22:35.374",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558316,1756282956501,807.14,0.00016929,2,"2025-08-27T08:22:36.501",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558317,1756282956647,642.04,0.00016929,2,"2025-08-27T08:22:36.647",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558324,1756282957519,500.02,0.00016929,2,"2025-08-27T08:22:37.519",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558325,1756282958473,494.97861075,0.0001693,2,"2025-08-27T08:22:38.473",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558326,1756282958569,400.0,0.0001693,2,"2025-08-27T08:22:38.569",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558327,1756282959527,400.0,0.0001693,2,"2025-08-27T08:22:39.527",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558328,1756282962135,538.99,0.0001693,2,"2025-08-27T08:22:42.135",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558329,1756282962956,792.19,0.0001693,2,"2025-08-27T08:22:42.956",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558330,1756282963510,1235.31,0.00016929,2,"2025-08-27T08:22:43.510",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558331,1756282965142,491.75,0.00016929,2,"2025-08-27T08:22:45.142",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558332,1756282966186,594.48,0.0001693,2,"2025-08-27T08:22:46.186",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558333,1756282970929,895.68,0.00016929,2,"2025-08-27T08:22:50.929",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558334,1756282971243,1371.51,0.0001693,2,"2025-08-27T08:22:51.243",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558335,1756282972500,426.68,0.00016929,2,"2025-08-27T08:22:52.500",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558336,1756282972679,1257.22,0.0001693,2,"2025-08-27T08:22:52.679",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558337,1756282973482,929.42,0.00016929,2,"2025-08-27T08:22:53.482",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558338,1756282973533,400.0,0.00016929,2,"2025-08-27T08:22:53.533",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558339,1756282978423,674.67,0.00016929,2,"2025-08-27T08:22:58.423",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558340,1756282978707,400.0,0.00016929,2,"2025-08-27T08:22:58.707",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558341,1756282979066,753.19,0.00016929,2,"2025-08-27T08:22:59.066",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558342,1756282980724,400.0,0.00016929,2,"2025-08-27T08:23:00.724",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558343,1756282981437,400.0,0.00016929,2,"2025-08-27T08:23:01.437",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558344,1756282981700,434.79,0.0001693,2,"2025-08-27T08:23:01.700",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558345,1756282982110,1047.24,0.00016929,2,"2025-08-27T08:23:02.110",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558346,1756282982855,709.6,0.0001693,2,"2025-08-27T08:23:02.855",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558347,1756282982925,1204.88,0.00016929,2,"2025-08-27T08:23:02.925",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558348,1756282983507,400.0,0.0001693,2,"2025-08-27T08:23:03.507",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558349,1756282984278,400.0,0.0001693,2,"2025-08-27T08:23:04.278",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558350,1756282986160,453.72,0.00016929,2,"2025-08-27T08:23:06.160",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558351,1756282986420,400.0,0.00016929,2,"2025-08-27T08:23:06.420",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558352,1756282991466,889.26,0.00016929,2,"2025-08-27T08:23:11.466",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558353,1756282992763,651.29,0.0001693,2,"2025-08-27T08:23:12.763",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558354,1756282994457,758.07,0.00016929,2,"2025-08-27T08:23:14.457",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558355,1756282994763,446.01,0.00016929,2,"2025-08-27T08:23:14.763",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558356,1756282997073,400.0,0.0001693,2,"2025-08-27T08:23:17.073",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558357,1756282999830,400.0,0.0001693,2,"2025-08-27T08:23:19.830",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558358,1756283000779,450.25,0.0001693,2,"2025-08-27T08:23:20.779",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558359,1756283002448,400.0,0.0001693,2,"2025-08-27T08:23:22.448",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558360,1756283003001,400.0,0.0001693,2,"2025-08-27T08:23:23.001",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558361,1756283003423,400.0,0.00016929,2,"2025-08-27T08:23:23.423",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558362,1756283004069,1174.88,0.00016929,2,"2025-08-27T08:23:24.069",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558363,1756283006059,787.91,0.0001693,2,"2025-08-27T08:23:26.059",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558364,1756283006454,400.0,0.00016929,2,"2025-08-27T08:23:26.454",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558365,1756283008911,400.0,0.00016929,2,"2025-08-27T08:23:28.911",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558366,1756283011498,400.0,0.0001693,2,"2025-08-27T08:23:31.498",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558367,1756283013912,624.1,0.0001693,2,"2025-08-27T08:23:33.912",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558368,1756283014528,763.66,0.0001693,2,"2025-08-27T08:23:34.528",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558369,1756283015262,502.56086228,0.00016929,2,"2025-08-27T08:23:35.262",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558370,1756283018453,572.09,0.0001693,2,"2025-08-27T08:23:38.453",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558371,1756283018945,657.27,0.0001693,2,"2025-08-27T08:23:38.945",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558372,1756283020776,491.35190482,0.00016929,2,"2025-08-27T08:23:40.776",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558373,1756283021616,802.69,0.00016929,2,"2025-08-27T08:23:41.616",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558374,1756283021659,555.6,0.00016929,2,"2025-08-27T08:23:41.659",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558375,1756283022841,1162.59,0.00016929,2,"2025-08-27T08:23:42.841",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558376,1756283023212,522.71,0.00016929,2,"2025-08-27T08:23:43.212",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558377,1756283024717,239.83126715,0.00016929,2,"2025-08-27T08:23:44.717",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558378,1756283024764,400.0,0.0001693,2,"2025-08-27T08:23:44.764",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558379,1756283025483,437.42,0.00016929,2,"2025-08-27T08:23:45.483",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558380,1756283030095,400.0,0.00016929,2,"2025-08-27T08:23:50.095",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558381,1756283031351,1132.04,0.00016929,2,"2025-08-27T08:23:51.351",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558382,1756283032223,808.21,0.0001693,2,"2025-08-27T08:23:52.223",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558383,1756283032740,400.0,0.0001693,2,"2025-08-27T08:23:52.740",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558384,1756283032849,629.9,0.00016929,2,"2025-08-27T08:23:52.849",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558385,1756283033767,482.18,0.0001693,2,"2025-08-27T08:23:53.767",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558386,1756283037009,400.0,0.00016929,2,"2025-08-27T08:23:57.009",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558387,1756283040103,526.86,0.00016929,2,"2025-08-27T08:24:00.103",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558388,1756283040881,500.0,0.00016929,2,"2025-08-27T08:24:00.881",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558389,1756283041010,514.44051057,0.00016929,2,"2025-08-27T08:24:01.010",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558390,1756283041172,500.0,0.0001693,2,"2025-08-27T08:24:01.172",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558391,1756283041352,965.34,0.0001693,2,"2025-08-27T08:24:01.352",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558392,1756283041558,580.56,0.0001693,2,"2025-08-27T08:24:01.558",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558393,1756283042886,1025.66,0.00016929,2,"2025-08-27T08:24:02.886",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558394,1756283044929,400.0,0.0001693,2,"2025-08-27T08:24:04.929",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558395,1756283048412,400.0,0.00016929,2,"2025-08-27T08:24:08.412",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558396,1756283049531,806.27,0.00016929,2,"2025-08-27T08:24:09.531",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558397,1756283052382,400.0,0.0001693,2,"2025-08-27T08:24:12.382",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558398,1756283052592,480.77879099,0.00016929,2,"2025-08-27T08:24:12.592",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558399,1756283052708,850.37,0.00016929,2,"2025-08-27T08:24:12.708",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558400,1756283053730,717.45,0.00016929,2,"2025-08-27T08:24:13.730",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558401,1756283054674,431.7,0.0001693,2,"2025-08-27T08:24:14.674",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558402,1756283057531,702.07,0.0001693,2,"2025-08-27T08:24:17.531",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558403,1756283058303,400.0,0.00016929,2,"2025-08-27T08:24:18.303",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558404,1756283058597,400.0,0.0001693,2,"2025-08-27T08:24:18.597",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558405,1756283059658,899.42,0.0001693,2,"2025-08-27T08:24:19.658",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558406,1756283059738,806.28,0.00016929,2,"2025-08-27T08:24:19.738",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558407,1756283059813,771.33,0.00016929,2,"2025-08-27T08:24:19.813",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558408,1756283060047,492.51447141,0.0001693,2,"2025-08-27T08:24:20.047",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558409,1756283064159,854.24,0.00016929,2,"2025-08-27T08:24:24.159",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558410,1756283064280,400.0,0.0001693,2,"2025-08-27T08:24:24.280",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558411,1756283069873,484.7,0.00016929,2,"2025-08-27T08:24:29.873",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558412,1756283069995,936.94,0.00016929,2,"2025-08-27T08:24:29.995",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558413,1756283072237,452.67,0.0001693,2,"2025-08-27T08:24:32.237",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558414,1756283072613,400.0,0.00016929,2,"2025-08-27T08:24:32.613",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558415,1756283073965,500.0,0.0001693,2,"2025-08-27T08:24:33.965",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558416,1756283077064,400.0,0.00016929,2,"2025-08-27T08:24:37.064",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558417,1756283078291,870.64,0.00016929,2,"2025-08-27T08:24:38.291",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558418,1756283080377,594.7,0.0001693,2,"2025-08-27T08:24:40.377",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558419,1756283081275,484.74,0.0001693,2,"2025-08-27T08:24:41.275",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558420,1756283082020,545.76,0.00016929,2,"2025-08-27T08:24:42.020",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558421,1756283083487,861.94,0.0001693,2,"2025-08-27T08:24:43.487",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558422,1756283084051,1233.73,0.0001693,2,"2025-08-27T08:24:44.051",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558423,1756283086701,400.0,0.00016929,2,"2025-08-27T08:24:46.701",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558424,1756283087461,3065.57,0.00016929,2,"2025-08-27T08:24:47.461",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558425,1756283088021,483.34,0.0001693,2,"2025-08-27T08:24:48.021",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558426,1756283088413,1042.0,0.00016929,2,"2025-08-27T08:24:48.413",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558427,1756283090444,401.49,0.00016929,2,"2025-08-27T08:24:50.444",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558428,1756283091721,565.94,0.0001693,2,"2025-08-27T08:24:51.721",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558429,1756283095167,542.91,0.0001693,2,"2025-08-27T08:24:55.167",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558430,1756283095378,748.1,0.00016929,2,"2025-08-27T08:24:55.378",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558431,1756283096795,986.09,0.00016929,2,"2025-08-27T08:24:56.795",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558432,1756283098039,457.46,0.0001693,2,"2025-08-27T08:24:58.039",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558433,1756283098078,672.33,0.00016929,2,"2025-08-27T08:24:58.078",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558434,1756283098356,730.09,0.00016929,2,"2025-08-27T08:24:58.356",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558435,1756283099313,400.0,0.0001693,2,"2025-08-27T08:24:59.313",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558436,1756283101073,841.52,0.0001693,2,"2025-08-27T08:25:01.073",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558437,1756283102947,495.84,0.0001693,2,"2025-08-27T08:25:02.947",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558438,1756283102999,400.0,0.00016929,2,"2025-08-27T08:25:02.999",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558439,1756283103599,809.38,0.0001693,2,"2025-08-27T08:25:03.599",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558440,1756283103751,939.87,0.00016929,2,"2025-08-27T08:25:03.751",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558442,1756283104705,400.0,0.00016929,2,"2025-08-27T08:25:04.705",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558444,1756283106391,419.34,0.0001693,2,"2025-08-27T08:25:06.391",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558445,1756283107464,400.0,0.00016929,2,"2025-08-27T08:25:07.464",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558446,1756283108381,400.0,0.0001693,2,"2025-08-27T08:25:08.381",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558447,1756283112044,819.46,0.00016929,2,"2025-08-27T08:25:12.044",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558448,1756283112316,722.77,0.0001693,2,"2025-08-27T08:25:12.316",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558449,1756283113425,928.19,0.00016929,2,"2025-08-27T08:25:13.425",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558450,1756283116691,400.0,0.0001693,2,"2025-08-27T08:25:16.691",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558451,1756283116852,731.58,0.0001693,2,"2025-08-27T08:25:16.852",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558452,1756283117052,1202.29,0.00016929,2,"2025-08-27T08:25:17.052",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558453,1756283117973,401.40352292,0.00016929,2,"2025-08-27T08:25:17.973",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558454,1756283118692,418.73,0.00016929,2,"2025-08-27T08:25:18.692",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558455,1756283119407,161.92672712,0.00015953,2,"2025-08-27T08:25:19.407",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558456,1756283119483,169.60518511,0.00015953,2,"2025-08-27T08:25:19.483",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558457,1756283119758,400.0,0.00016929,2,"2025-08-27T08:25:19.758",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558458,1756283123464,1105.63,0.0001693,2,"2025-08-27T08:25:23.464",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558459,1756283125136,400.0,0.00016929,2,"2025-08-27T08:25:25.136",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558460,1756283127144,222.20154171,0.00015953,2,"2025-08-27T08:25:27.144",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558461,1756283127298,557.86,0.00016929,2,"2025-08-27T08:25:27.298",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558462,1756283128022,400.0,0.0001693,2,"2025-08-27T08:25:28.022",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558463,1756283128739,995.97,0.0001693,2,"2025-08-27T08:25:28.739",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558464,1756283130779,400.0,0.0001693,2,"2025-08-27T08:25:30.779",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558465,1756283131344,971.53,0.00016929,2,"2025-08-27T08:25:31.344",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558466,1756283132105,248.08499117,0.00015953,2,"2025-08-27T08:25:32.105",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558467,1756283132411,760.68,0.0001693,2,"2025-08-27T08:25:32.411",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558468,1756283132514,970.79,0.00016929,2,"2025-08-27T08:25:32.514",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558469,1756283132879,405.79,0.00016929,2,"2025-08-27T08:25:32.879",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558470,1756283135335,400.0,0.00016929,2,"2025-08-27T08:25:35.335",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558471,1756283138324,984.25,0.0001693,2,"2025-08-27T08:25:38.324",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558472,1756283138838,594.45,0.0001693,2,"2025-08-27T08:25:38.838",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558473,1756283139783,455.5,0.0001693,2,"2025-08-27T08:25:39.783",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558474,1756283145682,400.0,0.00016929,2,"2025-08-27T08:25:45.682",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558475,1756283145733,400.0,0.00016929,2,"2025-08-27T08:25:45.733",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558476,1756283146517,1040.0,0.0001693,2,"2025-08-27T08:25:46.517",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558477,1756283146563,502.17,0.0001693,2,"2025-08-27T08:25:46.563",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558478,1756283147475,802.34,0.0001693,2,"2025-08-27T08:25:47.475",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558479,1756283148934,1199.35,0.00016929,2,"2025-08-27T08:25:48.934",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558480,1756283149070,400.0,0.00016929,2,"2025-08-27T08:25:49.070",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558481,1756283152965,400.0,0.00016929,2,"2025-08-27T08:25:52.965",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558482,1756283153320,402.7,0.00016929,2,"2025-08-27T08:25:53.320",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558483,1756283157165,400.0,0.00016929,2,"2025-08-27T08:25:57.165",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558484,1756283157234,738.67,0.0001693,2,"2025-08-27T08:25:57.234",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558485,1756283157401,1300.02,0.00016929,2,"2025-08-27T08:25:57.401",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558486,1756283157610,625.1,0.00016929,2,"2025-08-27T08:25:57.610",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558487,1756283157653,400.0,0.0001693,2,"2025-08-27T08:25:57.653",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558488,1756283158833,532.28,0.0001693,2,"2025-08-27T08:25:58.833",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558489,1756283165730,856.8,0.0001693,2,"2025-08-27T08:26:05.730",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558490,1756283165987,190.31276831,0.00016993,2,"2025-08-27T08:26:05.987",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558491,1756283169296,400.98335253,0.0001693,2,"2025-08-27T08:26:09.296",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558492,1756283171122,1987.62,0.0001693,2,"2025-08-27T08:26:11.122",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558493,1756283172153,400.0,0.0001693,2,"2025-08-27T08:26:12.153",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558494,1756283172301,976.17,0.0001693,2,"2025-08-27T08:26:12.301",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558495,1756283172710,400.0,0.00016929,2,"2025-08-27T08:26:12.710",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558496,1756283179418,400.0,0.0001693,2,"2025-08-27T08:26:19.418",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558497,1756283182433,400.0,0.0001693,2,"2025-08-27T08:26:22.433",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558498,1756283183667,400.0,0.0001693,2,"2025-08-27T08:26:23.667",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558499,1756283184056,569.68,0.0001693,2,"2025-08-27T08:26:24.056",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558500,1756283185105,400.0,0.0001693,2,"2025-08-27T08:26:25.105",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558501,1756283188203,1043.96,0.0001693,2,"2025-08-27T08:26:28.203",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558502,1756283188371,400.0,0.00016929,2,"2025-08-27T08:26:28.371",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558503,1756283192001,400.0,0.0001693,2,"2025-08-27T08:26:32.001",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558504,1756283192221,400.0,0.0001693,2,"2025-08-27T08:26:32.221",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558505,1756283193791,400.0,0.00016929,2,"2025-08-27T08:26:33.791",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558506,1756283194028,200.0,0.00016204,2,"2025-08-27T08:26:34.028",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558507,1756283198434,897.58,0.00016929,2,"2025-08-27T08:26:38.434",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558508,1756283199575,800.38,0.00016929,2,"2025-08-27T08:26:39.575",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558509,1756283202221,707.97,0.0001693,2,"2025-08-27T08:26:42.221",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558510,1756283202526,540.64,0.0001693,2,"2025-08-27T08:26:42.526",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558511,1756283206477,8149.93,0.0001693,2,"2025-08-27T08:26:46.477",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558512,1756283209720,489.37,0.00016929,2,"2025-08-27T08:26:49.720",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558513,1756283213844,400.0,0.0001693,2,"2025-08-27T08:26:53.844",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558514,1756283214113,400.0,0.0001693,2,"2025-08-27T08:26:54.113",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558515,1756283216999,1196.72,0.00016929,2,"2025-08-27T08:26:56.999",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558516,1756283221426,539.17909717,0.0001693,2,"2025-08-27T08:27:01.426",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558517,1756283224122,406.54,0.0001693,2,"2025-08-27T08:27:04.122",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558518,1756283236099,600.0,0.000167,6,"2025-08-27T08:27:16.099",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558519,1756283238267,1200.0,0.000168,6,"2025-08-27T08:27:18.267",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558521,1756283239564,417.46,0.0001693,2,"2025-08-27T08:27:19.564",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558522,1756283240410,1900.0,0.000169,6,"2025-08-27T08:27:20.410",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558524,1756283258047,417.1,0.00016192,2,"2025-08-27T08:27:38.047",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558528,1756283275338,4180.12,0.00016929,2,"2025-08-27T08:27:55.338",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558530,1756283286339,400.0,0.0001693,2,"2025-08-27T08:28:06.339",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558531,1756283289574,636.26,0.00016929,2,"2025-08-27T08:28:09.574",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558532,1756283292246,1118.18,0.0001693,2,"2025-08-27T08:28:12.246",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558533,1756283292547,518.27,0.0001693,2,"2025-08-27T08:28:12.547",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558536,1756283295120,400.0,0.00016929,2,"2025-08-27T08:28:15.120",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558537,1756283295817,778.4,0.00016929,2,"2025-08-27T08:28:15.817",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558540,1756283300349,628.43,0.00016929,2,"2025-08-27T08:28:20.349",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558541,1756283302376,401.60916721,0.00016929,2,"2025-08-27T08:28:22.376",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558542,1756283302748,688.8,0.0001693,2,"2025-08-27T08:28:22.748",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558543,1756283304840,1162.63,0.00016929,2,"2025-08-27T08:28:24.840",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558544,1756283309607,400.0,0.00016929,2,"2025-08-27T08:28:29.607",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558545,1756283313445,1602.94,0.00016929,2,"2025-08-27T08:28:33.445",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558546,1756283313611,400.0,0.0001693,2,"2025-08-27T08:28:33.611",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558547,1756283314485,182.54,0.00016163,2,"2025-08-27T08:28:34.485",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558548,1756283314916,182.54,0.00016165,2,"2025-08-27T08:28:34.916",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558549,1756283315224,182.54,0.00016167,2,"2025-08-27T08:28:35.224",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558550,1756283315365,182.54,0.00016168,2,"2025-08-27T08:28:35.365",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558551,1756283315578,182.54,0.0001617,2,"2025-08-27T08:28:35.578",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558552,1756283315832,182.54,0.00016172,2,"2025-08-27T08:28:35.832",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558553,1756283316038,182.54,0.00016173,2,"2025-08-27T08:28:36.038",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558554,1756283316250,182.54,0.00016175,2,"2025-08-27T08:28:36.250",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558555,1756283316443,182.54,0.00016177,2,"2025-08-27T08:28:36.443",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558557,1756283318961,515.45,0.0001693,2,"2025-08-27T08:28:38.961",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558560,1756283319872,182.54,0.00016178,2,"2025-08-27T08:28:39.872",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558561,1756283320159,182.54,0.0001618,2,"2025-08-27T08:28:40.159",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558562,1756283320453,182.54,0.00016182,2,"2025-08-27T08:28:40.453",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558563,1756283320703,182.54,0.00016183,2,"2025-08-27T08:28:40.703",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558564,1756283320891,182.54,0.00016185,2,"2025-08-27T08:28:40.891",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558565,1756283321082,182.54,0.00016187,2,"2025-08-27T08:28:41.082",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558566,1756283321355,182.54,0.00016189,2,"2025-08-27T08:28:41.355",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558568,1756283323193,182.54,0.0001619,2,"2025-08-27T08:28:43.193",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558570,1756283323440,182.54,0.00016192,2,"2025-08-27T08:28:43.440",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558571,1756283323476,400.0,0.00016929,2,"2025-08-27T08:28:43.476",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558572,1756283323562,182.54,0.00016194,2,"2025-08-27T08:28:43.562",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558573,1756283323651,182.54,0.00016195,2,"2025-08-27T08:28:43.651",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558576,1756283324652,400.0,0.00016929,2,"2025-08-27T08:28:44.652",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558577,1756283327234,688.12,0.0001693,2,"2025-08-27T08:28:47.234",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558580,1756283327747,524.18,0.00016929,2,"2025-08-27T08:28:47.747",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558582,1756283328221,831.02,0.00016929,2,"2025-08-27T08:28:48.221",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558585,1756283334630,1075.72,0.00016929,2,"2025-08-27T08:28:54.630",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558586,1756283335691,570.46,0.0001693,2,"2025-08-27T08:28:55.691",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558587,1756283337107,1183.84,0.0001693,2,"2025-08-27T08:28:57.107",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558588,1756283337145,400.0,0.00016929,2,"2025-08-27T08:28:57.145",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558589,1756283337849,180.0,0.000108,2,"2025-08-27T08:28:57.849",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558590,1756283337940,400.0,0.00016929,2,"2025-08-27T08:28:57.940",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558591,1756283338225,176.0,0.0001198,2,"2025-08-27T08:28:58.225",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558592,1756283338678,173.0,0.0001317,2,"2025-08-27T08:28:58.678",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558593,1756283339286,169.0,0.0001435,2,"2025-08-27T08:28:59.286",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558594,1756283339453,165.0,0.0001553,2,"2025-08-27T08:28:59.453",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558595,1756283339799,324.0,0.0001672,2,"2025-08-27T08:28:59.799",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558596,1756283346812,243.63974511,0.00016929,2,"2025-08-27T08:29:06.812",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558598,1756283348650,400.0,0.0001693,2,"2025-08-27T08:29:08.650",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558599,1756283350844,683.64,0.00016929,2,"2025-08-27T08:29:10.844",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558600,1756283356113,1154.67,0.0001693,2,"2025-08-27T08:29:16.113",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558601,1756283358797,400.0,0.00016929,2,"2025-08-27T08:29:18.797",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558603,1756283360075,995.29,0.0001693,2,"2025-08-27T08:29:20.075",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558604,1756283362055,400.0,0.00016929,2,"2025-08-27T08:29:22.055",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558605,1756283363643,400.0,0.00016929,2,"2025-08-27T08:29:23.643",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558606,1756283364916,400.0,0.00016929,2,"2025-08-27T08:29:24.916",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558607,1756283368074,401.06929821,0.00016929,2,"2025-08-27T08:29:28.074",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558608,1756283371541,943.03,0.00016929,2,"2025-08-27T08:29:31.541",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558609,1756283373966,1125.93,0.0001693,2,"2025-08-27T08:29:33.966",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558611,1756283375407,400.0,0.0001693,2,"2025-08-27T08:29:35.407",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558613,1756283376959,400.0,0.00016929,2,"2025-08-27T08:29:36.959",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558614,1756283377751,400.0,0.0001693,2,"2025-08-27T08:29:37.751",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558615,1756283377866,400.0,0.00016929,2,"2025-08-27T08:29:37.866",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558616,1756283380084,400.87611444,0.0001693,2,"2025-08-27T08:29:40.084",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558617,1756283380718,786.51,0.00016929,2,"2025-08-27T08:29:40.718",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558618,1756283381150,400.0,0.00016929,2,"2025-08-27T08:29:41.150",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558620,1756283382449,400.0,0.0001693,2,"2025-08-27T08:29:42.449",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558621,1756283384165,400.0,0.00016929,2,"2025-08-27T08:29:44.165",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558622,1756283388238,591.08,0.00016929,2,"2025-08-27T08:29:48.238",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558623,1756283389656,1085.38,0.00016929,2,"2025-08-27T08:29:49.656",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558624,1756283390064,400.0,0.0001693,2,"2025-08-27T08:29:50.064",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558625,1756283393651,400.0,0.00016929,2,"2025-08-27T08:29:53.651",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558626,1756283394041,400.0,0.00016929,2,"2025-08-27T08:29:54.041",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558627,1756283394681,1114.14,0.0001693,2,"2025-08-27T08:29:54.681",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558628,1756283401003,400.0,0.00016929,2,"2025-08-27T08:30:01.003",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558629,1756283401133,639.33,0.00016929,2,"2025-08-27T08:30:01.133",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558630,1756283406590,617.29,0.00016929,2,"2025-08-27T08:30:06.590",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558631,1756283408133,400.0,0.00016929,2,"2025-08-27T08:30:08.133",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558633,1756283411212,615.67,0.00016929,2,"2025-08-27T08:30:11.212",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558634,1756283411829,400.0,0.0001693,2,"2025-08-27T08:30:11.829",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558635,1756283412166,400.0,0.00016929,2,"2025-08-27T08:30:12.166",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558636,1756283413342,504.91,0.0001693,2,"2025-08-27T08:30:13.342",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558637,1756283413467,858.16,0.00016929,2,"2025-08-27T08:30:13.467",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558638,1756283415841,400.0,0.00016929,2,"2025-08-27T08:30:15.841",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558639,1756283418035,576.33,0.00016929,2,"2025-08-27T08:30:18.035",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558640,1756283418583,400.0,0.0001693,2,"2025-08-27T08:30:18.583",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558641,1756283422633,490.27458233,0.00016827,2,"2025-08-27T08:30:22.633",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558642,1756283424323,400.0,0.0001693,2,"2025-08-27T08:30:24.323",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558643,1756283427018,418.69,0.00016929,2,"2025-08-27T08:30:27.018",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558644,1756283428968,427.39,0.0001693,2,"2025-08-27T08:30:28.968",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558645,1756283429886,973.21,0.00016929,2,"2025-08-27T08:30:29.886",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558646,1756283431466,1142.63,0.00016929,2,"2025-08-27T08:30:31.466",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558656,1756283431712,-150.0,0.00017008,2,"2025-08-27T08:30:31.712",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558657,1756283431721,-204.0,0.00017011,2,"2025-08-27T08:30:31.721",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558658,1756283431731,-396.52132724,0.00017013,2,"2025-08-27T08:30:31.731",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558659,1756283431740,-200.26251351,0.00017016,2,"2025-08-27T08:30:31.740",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558660,1756283431751,-99.73748649,0.00017016,2,"2025-08-27T08:30:31.751",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558661,1756283431761,-150.0,0.00017019,2,"2025-08-27T08:30:31.761",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558662,1756283431770,-505.2258606,0.0001703,2,"2025-08-27T08:30:31.770",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558663,1756283431804,-97.8146494,0.0001703,2,"2025-08-27T08:30:31.804",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558664,1756283431814,-603.04051,0.0001705,2,"2025-08-27T08:30:31.814",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558665,1756283431824,-1200.0,0.00017092,2,"2025-08-27T08:30:31.824",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558666,1756283431833,-151.0,0.00017092,2,"2025-08-27T08:30:31.833",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558667,1756283431842,-2434.74389024,0.00017093,2,"2025-08-27T08:30:31.842",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558668,1756283431852,-257.91778498,0.00017093,2,"2025-08-27T08:30:31.852",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558669,1756283431861,-994.05,0.00017099,2,"2025-08-27T08:30:31.861",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558670,1756283431871,-436.46,0.00017099,2,"2025-08-27T08:30:31.871",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558671,1756283431881,-200.0,0.000171,2,"2025-08-27T08:30:31.881",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558672,1756283431890,-3554.307,0.000171,2,"2025-08-27T08:30:31.890",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558673,1756283431900,-178.968,0.000171,2,"2025-08-27T08:30:31.900",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558674,1756283431909,-500.0,0.00017101,2,"2025-08-27T08:30:31.909",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558675,1756283431919,-500.0,0.00017101,2,"2025-08-27T08:30:31.919",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558676,1756283431929,-282.40649731,0.00017101,2,"2025-08-27T08:30:31.929",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558677,1756283431939,-500.0,0.00017101,2,"2025-08-27T08:30:31.939",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558678,1756283431948,-500.0,0.00017101,2,"2025-08-27T08:30:31.948",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558679,1756283431957,-751.73755465,0.00017102,2,"2025-08-27T08:30:31.957",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558680,1756283431967,-9030.85011342,0.00017102,2,"2025-08-27T08:30:31.967",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558681,1756283431979,-600.28898752,0.00017102,2,"2025-08-27T08:30:31.979",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558682,1756283431988,-5000.0,0.00017103,2,"2025-08-27T08:30:31.988",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558683,1756283431999,-483.78779484,0.0001711,2,"2025-08-27T08:30:31.999",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558696,1756283432770,-119.25271516,0.0001711,2,"2025-08-27T08:30:32.770",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558697,1756283432780,-500.0,0.00017119,2,"2025-08-27T08:30:32.780",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558698,1756283432790,-215.83128006,0.00017129,2,"2025-08-27T08:30:32.790",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558699,1756283432800,-2524.82941417,0.00017148,2,"2025-08-27T08:30:32.800",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558700,1756283432810,-603.0405,0.0001718,2,"2025-08-27T08:30:32.810",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558701,1756283432820,-500.0,0.00017186,2,"2025-08-27T08:30:32.820",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558702,1756283432829,-500.0,0.00017186,2,"2025-08-27T08:30:32.829",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558703,1756283432839,-151.0,0.00017192,2,"2025-08-27T08:30:32.839",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558704,1756283432848,-200.0,0.00017192,2,"2025-08-27T08:30:32.848",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558705,1756283432858,-160.0,0.00017192,2,"2025-08-27T08:30:32.858",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558706,1756283432867,-695.39793186,0.00017192,2,"2025-08-27T08:30:32.867",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558707,1756283432877,-151.0,0.00017192,2,"2025-08-27T08:30:32.877",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558708,1756283432886,-322.6107,0.00017192,2,"2025-08-27T08:30:32.886",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558709,1756283432895,-375.78840372,0.00017192,2,"2025-08-27T08:30:32.895",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558710,1756283432998,-31.12674463,0.00017192,2,"2025-08-27T08:30:32.998",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558711,1756283433008,-500.0,0.00017192,2,"2025-08-27T08:30:33.008",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558712,1756283433018,-500.0,0.00017192,2,"2025-08-27T08:30:33.018",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558713,1756283433027,-500.0,0.00017192,2,"2025-08-27T08:30:33.027",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558714,1756283433037,-500.0,0.00017192,2,"2025-08-27T08:30:33.037",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558715,1756283433047,-500.0,0.00017192,2,"2025-08-27T08:30:33.047",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558716,1756283433056,-500.0,0.00017192,2,"2025-08-27T08:30:33.056",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558717,1756283433066,-500.0,0.00017192,2,"2025-08-27T08:30:33.066",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558718,1756283433075,-500.0,0.00017192,2,"2025-08-27T08:30:33.075",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558719,1756283433084,-500.0,0.00017192,2,"2025-08-27T08:30:33.084",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558720,1756283433094,-165.92658958,0.00017192,2,"2025-08-27T08:30:33.094",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558721,1756283433103,-9631.1391009,0.00017193,2,"2025-08-27T08:30:33.103",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558722,1756283433112,-191.91529577,0.000172,2,"2025-08-27T08:30:33.112",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558723,1756283433122,-1999.99,0.00017201,2,"2025-08-27T08:30:33.122",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558724,1756283433133,-400.0,0.00017201,2,"2025-08-27T08:30:33.133",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558725,1756283433142,-717.24,0.00017201,2,"2025-08-27T08:30:33.142",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558726,1756283433151,-1019.12,0.00017201,2,"2025-08-27T08:30:33.151",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558727,1756283433161,-400.8811963,0.00017201,2,"2025-08-27T08:30:33.161",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558728,1756283433170,-790.8,0.00017201,2,"2025-08-27T08:30:33.170",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558729,1756283433181,-702.27,0.00017201,2,"2025-08-27T08:30:33.181",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558730,1756283433191,-1209.01,0.00017201,2,"2025-08-27T08:30:33.191",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558731,1756283433201,-1068.16,0.00017201,2,"2025-08-27T08:30:33.201",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558732,1756283433210,-1032.36,0.00017201,2,"2025-08-27T08:30:33.210",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558733,1756283433219,-846.34,0.00017201,2,"2025-08-27T08:30:33.219",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558734,1756283433230,-990.09,0.00017201,2,"2025-08-27T08:30:33.230",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558735,1756283433239,-493.23,0.00017201,2,"2025-08-27T08:30:33.239",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558736,1756283433248,-1954.73,0.00017201,2,"2025-08-27T08:30:33.248",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558737,1756283433257,-517.14,0.00017201,2,"2025-08-27T08:30:33.257",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558738,1756283433267,-661.96,0.00017201,2,"2025-08-27T08:30:33.267",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558739,1756283433276,-1086.93,0.00017201,2,"2025-08-27T08:30:33.276",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558740,1756283433286,-2071.25,0.00017201,2,"2025-08-27T08:30:33.286",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558741,1756283433296,-1611.18,0.00017201,2,"2025-08-27T08:30:33.296",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558742,1756283433306,-643.48,0.00017201,2,"2025-08-27T08:30:33.306",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558743,1756283433316,-972.58,0.00017201,2,"2025-08-27T08:30:33.316",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558744,1756283433326,-722.74,0.00017201,2,"2025-08-27T08:30:33.326",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558745,1756283433335,-769.25,0.00017201,2,"2025-08-27T08:30:33.335",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558746,1756283433345,-1364.48,0.00017201,2,"2025-08-27T08:30:33.345",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558747,1756283433355,-943.76,0.00017201,2,"2025-08-27T08:30:33.355",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558748,1756283433365,-523.7,0.00017201,2,"2025-08-27T08:30:33.365",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558749,1756283433374,-556.151588,0.00017201,2,"2025-08-27T08:30:33.374",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558750,1756283433387,-150.0,0.00017201,2,"2025-08-27T08:30:33.387",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558751,1756283433401,-757.78,0.00017201,2,"2025-08-27T08:30:33.401",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558752,1756283433412,-456.46,0.00017201,2,"2025-08-27T08:30:33.412",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558753,1756283433421,-788.68,0.00017201,2,"2025-08-27T08:30:33.421",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558754,1756283433431,-150.0,0.00017201,2,"2025-08-27T08:30:33.431",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558755,1756283433443,-1146.73,0.00017201,2,"2025-08-27T08:30:33.443",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558756,1756283433453,-500.0,0.00017201,2,"2025-08-27T08:30:33.453",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558757,1756283433462,-740.21,0.00017201,2,"2025-08-27T08:30:33.462",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558758,1756283433471,-835.239829,0.00017201,2,"2025-08-27T08:30:33.471",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558759,1756283433482,-150.0,0.00017201,2,"2025-08-27T08:30:33.482",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558760,1756283433492,-150.0,0.00017201,2,"2025-08-27T08:30:33.492",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558761,1756283433501,-815.28,0.00017201,2,"2025-08-27T08:30:33.501",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558762,1756283433511,-200.0,0.00017201,2,"2025-08-27T08:30:33.511",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558763,1756283433521,-836.15,0.00017201,2,"2025-08-27T08:30:33.521",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558764,1756283433532,-150.0,0.00017201,2,"2025-08-27T08:30:33.532",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558765,1756283433541,-2160.03029194,0.00017201,2,"2025-08-27T08:30:33.541",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558766,1756283433553,-7179.68231204,0.00017201,2,"2025-08-27T08:30:33.553",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558767,1756283433595,-250.2528,0.00017201,2,"2025-08-27T08:30:33.595",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558768,1756283433951,-106.47459602,0.00017201,2,"2025-08-27T08:30:33.951",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558769,1756283433961,-209.62472869,0.00017201,2,"2025-08-27T08:30:33.961",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558770,1756283435961,324.72853827,0.00016929,2,"2025-08-27T08:30:35.961",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558776,1756283437673,-324.39366177,0.00017201,2,"2025-08-27T08:30:37.673",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558777,1756283437683,-49.79383126,0.00017201,2,"2025-08-27T08:30:37.683",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558778,1756283437746,540.3,0.0001693,2,"2025-08-27T08:30:37.746",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558779,1756283437760,-104.03809474,0.00017201,2,"2025-08-27T08:30:37.760",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558780,1756283437770,-400.0,0.00017201,2,"2025-08-27T08:30:37.770",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558781,1756283437780,-396.41050687,0.00017201,2,"2025-08-27T08:30:37.780",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558782,1756283437792,-786.80949313,0.00017201,2,"2025-08-27T08:30:37.792",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558783,1756283437801,-400.0,0.00017201,2,"2025-08-27T08:30:37.801",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558784,1756283437811,-513.82,0.00017201,2,"2025-08-27T08:30:37.811",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558785,1756283437820,-157.352459,0.00017201,2,"2025-08-27T08:30:37.820",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558786,1756283437831,-226.01804787,0.00017201,2,"2025-08-27T08:30:37.831",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558787,1756283437901,711.21,0.00016929,2,"2025-08-27T08:30:37.901",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558788,1756283437914,-521.00195213,0.00017201,2,"2025-08-27T08:30:37.914",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558789,1756283437924,-541.23,0.00017201,2,"2025-08-27T08:30:37.924",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558790,1756283437933,-242.30061322,0.00017201,2,"2025-08-27T08:30:37.933",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558791,1756283437943,-68.17743467,0.00017201,2,"2025-08-27T08:30:37.943",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558792,1756283437955,-397.34000026,0.00017201,2,"2025-08-27T08:30:37.955",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558793,1756283437967,-161.71256507,0.00017201,2,"2025-08-27T08:30:37.967",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558794,1756283437977,-579.62,0.00017201,2,"2025-08-27T08:30:37.977",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558795,1756283437987,-527.39179,0.00017201,2,"2025-08-27T08:30:37.987",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558796,1756283437996,-111.27564493,0.00017201,2,"2025-08-27T08:30:37.996",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558797,1756283438052,-278.35565441,0.00017201,2,"2025-08-27T08:30:38.052",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558798,1756283438061,-96.75965814,0.00017202,2,"2025-08-27T08:30:38.061",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558799,1756283438103,-303.24034186,0.00017202,2,"2025-08-27T08:30:38.103",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558800,1756283438113,-400.0,0.00017202,2,"2025-08-27T08:30:38.113",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558801,1756283438124,-405.44761277,0.00017202,2,"2025-08-27T08:30:38.124",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558802,1756283438133,-400.0,0.00017202,2,"2025-08-27T08:30:38.133",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558803,1756283438144,-400.0,0.00017202,2,"2025-08-27T08:30:38.144",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558804,1756283438154,-400.0,0.00017202,2,"2025-08-27T08:30:38.154",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558805,1756283438164,-400.0,0.00017202,2,"2025-08-27T08:30:38.164",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558806,1756283438661,-400.0,0.00017202,2,"2025-08-27T08:30:38.661",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558807,1756283438672,-400.0,0.00017202,2,"2025-08-27T08:30:38.672",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558808,1756283438682,-400.0,0.00017202,2,"2025-08-27T08:30:38.682",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558809,1756283438691,-400.0,0.00017202,2,"2025-08-27T08:30:38.691",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558810,1756283438703,-400.0,0.00017202,2,"2025-08-27T08:30:38.703",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558811,1756283438713,-400.0,0.00017202,2,"2025-08-27T08:30:38.713",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558812,1756283438722,-327.79130125,0.00017202,2,"2025-08-27T08:30:38.722",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558813,1756283438734,-72.20869875,0.00017202,2,"2025-08-27T08:30:38.734",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558814,1756283438743,-400.0,0.00017202,2,"2025-08-27T08:30:38.743",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558815,1756283438753,-400.48089786,0.00017202,2,"2025-08-27T08:30:38.753",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558816,1756283438763,-317.91040339,0.00017202,2,"2025-08-27T08:30:38.763",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558817,1756283438775,-82.08959661,0.00017202,2,"2025-08-27T08:30:38.775",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558818,1756283438784,-400.0,0.00017202,2,"2025-08-27T08:30:38.784",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558819,1756283438796,-400.0,0.00017202,2,"2025-08-27T08:30:38.796",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558820,1756283438806,-400.0,0.00017202,2,"2025-08-27T08:30:38.806",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558821,1756283438815,-400.0,0.00017202,2,"2025-08-27T08:30:38.815",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558822,1756283438824,-400.0,0.00017202,2,"2025-08-27T08:30:38.824",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558823,1756283438833,-400.0,0.00017202,2,"2025-08-27T08:30:38.833",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558824,1756283438843,-1147.38,0.00017202,2,"2025-08-27T08:30:38.843",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558825,1756283438852,-749.55,0.00017202,2,"2025-08-27T08:30:38.852",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558826,1756283438863,-1000.0,0.00017202,2,"2025-08-27T08:30:38.863",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558827,1756283438873,-400.0,0.00017202,2,"2025-08-27T08:30:38.873",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558828,1756283438882,-400.0,0.00017202,2,"2025-08-27T08:30:38.882",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558829,1756283438898,-531.21,0.00017202,2,"2025-08-27T08:30:38.898",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558830,1756283438907,-319.21464038,0.00017202,2,"2025-08-27T08:30:38.907",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558831,1756283438917,-1020.48,0.00017202,2,"2025-08-27T08:30:38.917",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558832,1756283438928,-160.972422,0.00017202,2,"2025-08-27T08:30:38.928",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558833,1756283438937,-447.56986642,0.00017202,2,"2025-08-27T08:30:38.937",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558834,1756283438947,-1017.41,0.00017202,2,"2025-08-27T08:30:38.947",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558835,1756283438957,-477.95,0.00017202,2,"2025-08-27T08:30:38.957",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558836,1756283438966,-583.92,0.00017202,2,"2025-08-27T08:30:38.966",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558837,1756283438976,-125.25347459,0.00017202,2,"2025-08-27T08:30:38.976",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558843,1756283439792,-274.74652541,0.00017202,2,"2025-08-27T08:30:39.792",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558844,1756283439802,-1291.69,0.00017202,2,"2025-08-27T08:30:39.802",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558845,1756283439812,-400.0,0.00017202,2,"2025-08-27T08:30:39.812",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558846,1756283439821,-522.21,0.00017202,2,"2025-08-27T08:30:39.821",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558847,1756283439830,-1148.47,0.00017202,2,"2025-08-27T08:30:39.830",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558848,1756283439840,-401.11299295,0.00017202,2,"2025-08-27T08:30:39.840",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558849,1756283439851,-691.24,0.00017202,2,"2025-08-27T08:30:39.851",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558850,1756283439862,-400.0,0.00017202,2,"2025-08-27T08:30:39.862",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558851,1756283439872,-914.32,0.00017202,2,"2025-08-27T08:30:39.872",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558852,1756283439883,-1228.29,0.00017202,2,"2025-08-27T08:30:39.883",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558853,1756283439894,-527.1,0.00017202,2,"2025-08-27T08:30:39.894",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558854,1756283439903,-1127.53,0.00017202,2,"2025-08-27T08:30:39.903",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558855,1756283439914,-280.0,0.00017202,2,"2025-08-27T08:30:39.914",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558856,1756283439924,-433.47,0.00017202,2,"2025-08-27T08:30:39.924",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558857,1756283439934,-577.42,0.00017202,2,"2025-08-27T08:30:39.934",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558858,1756283439944,-520.38,0.00017202,2,"2025-08-27T08:30:39.944",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558859,1756283439955,-400.0,0.00017202,2,"2025-08-27T08:30:39.955",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558860,1756283439964,-400.0,0.00017202,2,"2025-08-27T08:30:39.964",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558861,1756283439975,-400.0,0.00017202,2,"2025-08-27T08:30:39.975",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558862,1756283439985,-767.49,0.00017202,2,"2025-08-27T08:30:39.985",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558863,1756283439995,-400.0,0.00017202,2,"2025-08-27T08:30:39.995",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558864,1756283440006,-1156.88,0.00017202,2,"2025-08-27T08:30:40.006",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558865,1756283440016,-658.67,0.00017202,2,"2025-08-27T08:30:40.016",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558866,1756283440026,-1126.54,0.00017202,2,"2025-08-27T08:30:40.026",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558867,1756283440036,-183.02241588,0.00017202,2,"2025-08-27T08:30:40.036",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558868,1756283440046,-741.91,0.00017202,2,"2025-08-27T08:30:40.046",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558869,1756283440056,-637.54,0.00017202,2,"2025-08-27T08:30:40.056",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558870,1756283440066,-400.0,0.00017202,2,"2025-08-27T08:30:40.066",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558871,1756283440075,-743.8,0.00017202,2,"2025-08-27T08:30:40.075",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558872,1756283440084,-400.0,0.00017202,2,"2025-08-27T08:30:40.084",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558873,1756283440094,-1046.83,0.00017202,2,"2025-08-27T08:30:40.094",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558874,1756283440104,-741.72,0.00017202,2,"2025-08-27T08:30:40.104",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558875,1756283440113,-444.23,0.00017202,2,"2025-08-27T08:30:40.113",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558876,1756283440122,-844.55,0.00017202,2,"2025-08-27T08:30:40.122",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558877,1756283440132,-400.0,0.00017202,2,"2025-08-27T08:30:40.132",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558879,1756283440143,-1397.52,0.00017202,2,"2025-08-27T08:30:40.143",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558880,1756283440153,-400.0,0.00017202,2,"2025-08-27T08:30:40.153",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558882,1756283440163,-983.88,0.00017202,2,"2025-08-27T08:30:40.163",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558883,1756283440172,-400.0,0.00017202,2,"2025-08-27T08:30:40.172",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558884,1756283440182,-400.0,0.00017202,2,"2025-08-27T08:30:40.182",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558885,1756283440191,-715.17,0.00017202,2,"2025-08-27T08:30:40.191",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558886,1756283440200,-400.0,0.00017202,2,"2025-08-27T08:30:40.200",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558888,1756283440210,-400.0,0.00017202,2,"2025-08-27T08:30:40.210",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558890,1756283440219,-400.0,0.00017202,2,"2025-08-27T08:30:40.219",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558892,1756283440229,-984.3,0.00017202,2,"2025-08-27T08:30:40.229",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558894,1756283440238,-400.0,0.00017202,2,"2025-08-27T08:30:40.238",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558895,1756283440247,-400.0,0.00017202,2,"2025-08-27T08:30:40.247",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558896,1756283440257,-400.0,0.00017202,2,"2025-08-27T08:30:40.257",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558897,1756283440266,-400.0,0.00017202,2,"2025-08-27T08:30:40.266",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558898,1756283440275,-504.77,0.00017202,2,"2025-08-27T08:30:40.275",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558899,1756283440285,-804.03,0.00017202,2,"2025-08-27T08:30:40.285",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558900,1756283440294,-656.78,0.00017202,2,"2025-08-27T08:30:40.294",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558901,1756283440303,-400.0,0.00017202,2,"2025-08-27T08:30:40.303",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558902,1756283440317,-360.24611393,0.00017202,2,"2025-08-27T08:30:40.317",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558903,1756283440328,-400.0,0.00017202,2,"2025-08-27T08:30:40.328",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558904,1756283440338,-784.62,0.00017202,2,"2025-08-27T08:30:40.338",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558905,1756283440347,-400.0,0.00017202,2,"2025-08-27T08:30:40.347",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558906,1756283440357,-400.0,0.00017202,2,"2025-08-27T08:30:40.357",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558907,1756283440366,-745.33,0.00017202,2,"2025-08-27T08:30:40.366",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558908,1756283440376,-400.0,0.00017202,2,"2025-08-27T08:30:40.376",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558909,1756283440385,-400.0,0.00017202,2,"2025-08-27T08:30:40.385",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558910,1756283440395,-834.73,0.00017202,2,"2025-08-27T08:30:40.395",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558911,1756283440404,-750.69,0.00017202,2,"2025-08-27T08:30:40.404",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558912,1756283440414,-400.0,0.00017202,2,"2025-08-27T08:30:40.414",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558913,1756283440423,-1059.27,0.00017202,2,"2025-08-27T08:30:40.423",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558914,1756283440433,-400.66515494,0.00017202,2,"2025-08-27T08:30:40.433",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558915,1756283440445,-882.96,0.00017202,2,"2025-08-27T08:30:40.445",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558916,1756283440454,-400.0,0.00017202,2,"2025-08-27T08:30:40.454",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558917,1756283440464,-400.0,0.00017202,2,"2025-08-27T08:30:40.464",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558918,1756283440473,-704.89,0.00017202,2,"2025-08-27T08:30:40.473",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558919,1756283440483,-902.46,0.00017202,2,"2025-08-27T08:30:40.483",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558920,1756283440492,-400.0,0.00017202,2,"2025-08-27T08:30:40.492",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558921,1756283440502,-400.0,0.00017202,2,"2025-08-27T08:30:40.502",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558922,1756283440512,-400.0,0.00017202,2,"2025-08-27T08:30:40.512",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558923,1756283440523,-736.98,0.00017202,2,"2025-08-27T08:30:40.523",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558924,1756283440535,-853.67,0.00017202,2,"2025-08-27T08:30:40.535",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558925,1756283440544,-630.94,0.00017202,2,"2025-08-27T08:30:40.544",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558926,1756283440554,-400.0,0.00017202,2,"2025-08-27T08:30:40.554",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558927,1756283440563,-763.38,0.00017202,2,"2025-08-27T08:30:40.563",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558928,1756283440572,-648.7,0.00017202,2,"2025-08-27T08:30:40.572",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558929,1756283440582,-709.23,0.00017202,2,"2025-08-27T08:30:40.582",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558930,1756283440592,-400.0,0.00017202,2,"2025-08-27T08:30:40.592",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558931,1756283440602,-400.0,0.00017202,2,"2025-08-27T08:30:40.602",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558932,1756283440612,-490.0,0.00017202,2,"2025-08-27T08:30:40.612",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558933,1756283440623,-400.0,0.00017202,2,"2025-08-27T08:30:40.623",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558934,1756283440632,-996.28,0.00017202,2,"2025-08-27T08:30:40.632",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558935,1756283440644,-400.0,0.00017202,2,"2025-08-27T08:30:40.644",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558936,1756283440654,-1032.35,0.00017202,2,"2025-08-27T08:30:40.654",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558937,1756283440663,-400.0,0.00017202,2,"2025-08-27T08:30:40.663",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558938,1756283440674,-401.42429291,0.00017202,2,"2025-08-27T08:30:40.674",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558939,1756283440684,-400.0,0.00017202,2,"2025-08-27T08:30:40.684",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558940,1756283440693,-399.8044972,0.00017202,2,"2025-08-27T08:30:40.693",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558941,1756283440704,-1210.99,0.00017202,2,"2025-08-27T08:30:40.704",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558942,1756283440715,-261.23341159,0.00017202,2,"2025-08-27T08:30:40.715",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558943,1756283440724,-400.0,0.00017202,2,"2025-08-27T08:30:40.724",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558944,1756283440733,-400.0,0.00017202,2,"2025-08-27T08:30:40.733",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558945,1756283440743,-400.0,0.00017202,2,"2025-08-27T08:30:40.743",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558946,1756283440752,-887.62,0.00017202,2,"2025-08-27T08:30:40.752",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558947,1756283440761,-400.0,0.00017202,2,"2025-08-27T08:30:40.761",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558948,1756283440771,-400.0,0.00017202,2,"2025-08-27T08:30:40.771",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558949,1756283440780,-400.0,0.00017202,2,"2025-08-27T08:30:40.780",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558950,1756283440790,-814.12,0.00017202,2,"2025-08-27T08:30:40.790",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558951,1756283440799,-491.52643823,0.00017202,2,"2025-08-27T08:30:40.799",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558952,1756283440808,-697.42,0.00017202,2,"2025-08-27T08:30:40.808",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558953,1756283440818,-400.0,0.00017202,2,"2025-08-27T08:30:40.818",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558954,1756283440828,-900.09,0.00017202,2,"2025-08-27T08:30:40.828",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558955,1756283440837,-400.0,0.00017202,2,"2025-08-27T08:30:40.837",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558956,1756283440847,-492.53,0.00017202,2,"2025-08-27T08:30:40.847",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558957,1756283440856,-400.0,0.00017202,2,"2025-08-27T08:30:40.856",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558958,1756283440865,-400.0,0.00017202,2,"2025-08-27T08:30:40.865",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558959,1756283440875,-1068.31,0.00017202,2,"2025-08-27T08:30:40.875",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558960,1756283440885,-400.0,0.00017202,2,"2025-08-27T08:30:40.885",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558961,1756283440894,-762.51,0.00017202,2,"2025-08-27T08:30:40.894",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558962,1756283440904,-400.0,0.00017202,2,"2025-08-27T08:30:40.904",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558963,1756283440913,-509.66,0.00017202,2,"2025-08-27T08:30:40.913",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558964,1756283440923,-400.0,0.00017202,2,"2025-08-27T08:30:40.923",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558965,1756283440932,-400.0,0.00017202,2,"2025-08-27T08:30:40.932",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558966,1756283440941,-400.0,0.00017202,2,"2025-08-27T08:30:40.941",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558967,1756283440950,-978.63,0.00017202,2,"2025-08-27T08:30:40.950",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558968,1756283440960,-400.0,0.00017202,2,"2025-08-27T08:30:40.960",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558969,1756283440969,-400.0,0.00017202,2,"2025-08-27T08:30:40.969",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558970,1756283440979,-400.0,0.00017202,2,"2025-08-27T08:30:40.979",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558971,1756283440989,-1212.18,0.00017202,2,"2025-08-27T08:30:40.989",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558972,1756283440998,-400.0,0.00017202,2,"2025-08-27T08:30:40.998",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558973,1756283441007,-503.17,0.00017202,2,"2025-08-27T08:30:41.007",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558974,1756283441017,-766.52,0.00017202,2,"2025-08-27T08:30:41.017",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558975,1756283441124,-938.72,0.00017202,2,"2025-08-27T08:30:41.124",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558976,1756283441133,-400.0,0.00017202,2,"2025-08-27T08:30:41.133",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558977,1756283441142,-400.0,0.00017202,2,"2025-08-27T08:30:41.142",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558978,1756283441151,-660.63,0.00017202,2,"2025-08-27T08:30:41.151",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558979,1756283441161,-582.94,0.00017202,2,"2025-08-27T08:30:41.161",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558980,1756283441170,-844.42,0.00017202,2,"2025-08-27T08:30:41.170",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558981,1756283441179,-471.62590737,0.00017202,2,"2025-08-27T08:30:41.179",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558982,1756283441188,-400.0,0.00017202,2,"2025-08-27T08:30:41.188",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558983,1756283441198,-542.23549813,0.00017202,2,"2025-08-27T08:30:41.198",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558984,1756283441207,-400.0,0.00017202,2,"2025-08-27T08:30:41.207",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558985,1756283441216,-488.22,0.00017202,2,"2025-08-27T08:30:41.216",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558986,1756283441225,-400.0,0.00017202,2,"2025-08-27T08:30:41.225",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558987,1756283441235,-722.18,0.00017202,2,"2025-08-27T08:30:41.235",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558988,1756283441244,-492.45,0.00017202,2,"2025-08-27T08:30:41.244",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558989,1756283441253,-400.0,0.00017202,2,"2025-08-27T08:30:41.253",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558990,1756283441262,-811.22,0.00017202,2,"2025-08-27T08:30:41.262",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558991,1756283441272,-400.0,0.00017202,2,"2025-08-27T08:30:41.272",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558992,1756283441282,-821.01,0.00017202,2,"2025-08-27T08:30:41.282",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558993,1756283441291,-672.99,0.00017202,2,"2025-08-27T08:30:41.291",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558994,1756283441300,-400.0,0.00017202,2,"2025-08-27T08:30:41.300",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558995,1756283441309,-765.17,0.00017202,2,"2025-08-27T08:30:41.309",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558997,1756283441318,-400.0,0.00017202,2,"2025-08-27T08:30:41.318",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558998,1756283441327,-1501.06,0.00017202,2,"2025-08-27T08:30:41.327",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381558999,1756283441336,-400.0,0.00017202,2,"2025-08-27T08:30:41.336",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559000,1756283441345,-400.0,0.00017202,2,"2025-08-27T08:30:41.345",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559001,1756283441354,-539.3,0.00017202,2,"2025-08-27T08:30:41.354",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559002,1756283441363,-400.0,0.00017202,2,"2025-08-27T08:30:41.363",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559003,1756283441372,-774.5,0.00017202,2,"2025-08-27T08:30:41.372",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559004,1756283441382,-400.0,0.00017202,2,"2025-08-27T08:30:41.382",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559005,1756283441391,-515.46,0.00017202,2,"2025-08-27T08:30:41.391",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559006,1756283441400,-927.53,0.00017202,2,"2025-08-27T08:30:41.400",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559007,1756283441409,-820.47,0.00017202,2,"2025-08-27T08:30:41.409",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559008,1756283441418,-630.26,0.00017202,2,"2025-08-27T08:30:41.418",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559009,1756283441427,-400.0,0.00017202,2,"2025-08-27T08:30:41.427",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559010,1756283441437,-504.77781989,0.00017202,2,"2025-08-27T08:30:41.437",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559011,1756283441451,-494.25986704,0.00017202,2,"2025-08-27T08:30:41.451",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559012,1756283441461,-1068.66,0.00017202,2,"2025-08-27T08:30:41.461",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559013,1756283441472,-400.0,0.00017202,2,"2025-08-27T08:30:41.472",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559014,1756283441482,-682.85,0.00017202,2,"2025-08-27T08:30:41.482",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559015,1756283441493,-202.71296155,0.00017202,2,"2025-08-27T08:30:41.493",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559016,1756283441502,-900.34,0.00017202,2,"2025-08-27T08:30:41.502",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559017,1756283441511,-582.63,0.00017202,2,"2025-08-27T08:30:41.511",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559018,1756283441522,-801.0,0.00017202,2,"2025-08-27T08:30:41.522",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559019,1756283441532,-400.0,0.00017202,2,"2025-08-27T08:30:41.532",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559020,1756283441542,-738.4,0.00017202,2,"2025-08-27T08:30:41.542",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559021,1756283441551,-622.75,0.00017202,2,"2025-08-27T08:30:41.551",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559022,1756283441560,-917.38,0.00017202,2,"2025-08-27T08:30:41.560",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559023,1756283441571,-1004.75,0.00017202,2,"2025-08-27T08:30:41.571",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559024,1756283441581,-400.0,0.00017202,2,"2025-08-27T08:30:41.581",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559025,1756283441590,-680.3,0.00017202,2,"2025-08-27T08:30:41.590",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559026,1756283441600,-623.76,0.00017202,2,"2025-08-27T08:30:41.600",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559027,1756283441609,-400.0,0.00017202,2,"2025-08-27T08:30:41.609",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559028,1756283441619,-400.0,0.00017202,2,"2025-08-27T08:30:41.619",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559029,1756283441628,-681.54,0.00017202,2,"2025-08-27T08:30:41.628",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559030,1756283441639,-1123.93,0.00017202,2,"2025-08-27T08:30:41.639",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559031,1756283441649,-536.08,0.00017202,2,"2025-08-27T08:30:41.649",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559032,1756283441658,-432.01,0.00017202,2,"2025-08-27T08:30:41.658",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559033,1756283441667,-590.31,0.00017202,2,"2025-08-27T08:30:41.667",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559034,1756283441676,-877.45,0.00017202,2,"2025-08-27T08:30:41.676",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559035,1756283441686,-1133.69,0.00017202,2,"2025-08-27T08:30:41.686",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559036,1756283441695,-929.91,0.00017202,2,"2025-08-27T08:30:41.695",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559037,1756283441704,-787.22,0.00017202,2,"2025-08-27T08:30:41.704",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559038,1756283441714,-453.83,0.00017202,2,"2025-08-27T08:30:41.714",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559039,1756283441723,-493.11,0.00017202,2,"2025-08-27T08:30:41.723",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559040,1756283441732,-801.31,0.00017202,2,"2025-08-27T08:30:41.732",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559041,1756283441742,-945.85,0.00017202,2,"2025-08-27T08:30:41.742",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559042,1756283441751,-564.78,0.00017202,2,"2025-08-27T08:30:41.751",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559043,1756283441761,-1165.88,0.00017202,2,"2025-08-27T08:30:41.761",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559044,1756283441771,-1646.0,0.00017202,2,"2025-08-27T08:30:41.771",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559045,1756283441780,-724.49,0.00017202,2,"2025-08-27T08:30:41.780",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559046,1756283441789,-491.38,0.00017202,2,"2025-08-27T08:30:41.789",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559047,1756283441799,-996.62,0.00017202,2,"2025-08-27T08:30:41.799",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559048,1756283441808,-439.38,0.00017202,2,"2025-08-27T08:30:41.808",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559049,1756283441817,-652.67,0.00017202,2,"2025-08-27T08:30:41.817",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559050,1756283441826,-889.03,0.00017202,2,"2025-08-27T08:30:41.826",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559051,1756283441835,-845.15,0.00017202,2,"2025-08-27T08:30:41.835",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559052,1756283441845,-1532.63,0.00017202,2,"2025-08-27T08:30:41.845",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559053,1756283441854,-743.17,0.00017202,2,"2025-08-27T08:30:41.854",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559054,1756283441864,-436.06,0.00017202,2,"2025-08-27T08:30:41.864",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559055,1756283441874,-712.57,0.00017202,2,"2025-08-27T08:30:41.874",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559056,1756283441884,-583.34,0.00017202,2,"2025-08-27T08:30:41.884",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559057,1756283441893,-507.26,0.00017202,2,"2025-08-27T08:30:41.893",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559058,1756283441903,-1122.02,0.00017202,2,"2025-08-27T08:30:41.903",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559059,1756283441912,-700.91,0.00017202,2,"2025-08-27T08:30:41.912",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559060,1756283441922,-400.0,0.00017202,2,"2025-08-27T08:30:41.922",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559061,1756283441931,-1169.08,0.00017202,2,"2025-08-27T08:30:41.931",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559062,1756283441941,-150.0,0.00017202,2,"2025-08-27T08:30:41.941",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559063,1756283441950,-786.11,0.00017202,2,"2025-08-27T08:30:41.950",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559064,1756283441959,-3065.96,0.00017202,2,"2025-08-27T08:30:41.959",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559065,1756283441968,-500.0,0.00017202,2,"2025-08-27T08:30:41.968",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559066,1756283441978,-400.0,0.00017202,2,"2025-08-27T08:30:41.978",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559067,1756283441987,-500.0,0.00017202,2,"2025-08-27T08:30:41.987",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559068,1756283441997,-150.0,0.00017202,2,"2025-08-27T08:30:41.997",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559069,1756283442007,-150.0,0.00017202,2,"2025-08-27T08:30:42.007",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559070,1756283442016,-551.9,0.00017202,2,"2025-08-27T08:30:42.016",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559071,1756283442025,-800.14,0.00017202,2,"2025-08-27T08:30:42.025",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559072,1756283442034,-150.0,0.00017202,2,"2025-08-27T08:30:42.034",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559073,1756283442044,-150.0,0.00017202,2,"2025-08-27T08:30:42.044",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559074,1756283442053,-150.0,0.00017202,2,"2025-08-27T08:30:42.053",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559075,1756283442062,-400.0,0.00017202,2,"2025-08-27T08:30:42.062",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559076,1756283442072,-150.0,0.00017202,2,"2025-08-27T08:30:42.072",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559077,1756283442081,-150.0,0.00017202,2,"2025-08-27T08:30:42.081",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559078,1756283442090,-150.0,0.00017202,2,"2025-08-27T08:30:42.090",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559079,1756283442101,-608.71,0.00017202,2,"2025-08-27T08:30:42.101",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559080,1756283442109,-401.4905075,0.00017202,2,"2025-08-27T08:30:42.109",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559081,1756283442119,-947.45,0.00017202,2,"2025-08-27T08:30:42.119",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559082,1756283442129,-1377.93,0.00017202,2,"2025-08-27T08:30:42.129",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559083,1756283442139,-626.72,0.00017202,2,"2025-08-27T08:30:42.139",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559084,1756283442149,-531.84,0.00017202,2,"2025-08-27T08:30:42.149",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559085,1756283442158,-781.66,0.00017202,2,"2025-08-27T08:30:42.158",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559086,1756283442167,-1647.52,0.00017202,2,"2025-08-27T08:30:42.167",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559087,1756283442177,-558.92,0.00017202,2,"2025-08-27T08:30:42.177",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559088,1756283442187,-686.04,0.00017202,2,"2025-08-27T08:30:42.187",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559089,1756283442196,-821.98,0.00017202,2,"2025-08-27T08:30:42.196",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559090,1756283442205,-537.05,0.00017202,2,"2025-08-27T08:30:42.205",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559091,1756283442214,-948.32,0.00017202,2,"2025-08-27T08:30:42.214",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559092,1756283442223,-571.67,0.00017202,2,"2025-08-27T08:30:42.223",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559093,1756283442233,-933.72,0.00017202,2,"2025-08-27T08:30:42.233",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559094,1756283442241,-835.09,0.00017202,2,"2025-08-27T08:30:42.241",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559095,1756283442250,-938.31,0.00017202,2,"2025-08-27T08:30:42.250",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559096,1756283442261,-687.45,0.00017202,2,"2025-08-27T08:30:42.261",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559097,1756283442270,-801.56,0.00017202,2,"2025-08-27T08:30:42.270",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559098,1756283442279,-610.84,0.00017202,2,"2025-08-27T08:30:42.279",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559099,1756283442289,-1041.07,0.00017202,2,"2025-08-27T08:30:42.289",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559100,1756283442299,-576.79,0.00017202,2,"2025-08-27T08:30:42.299",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559101,1756283442308,-9708.4,0.00017202,2,"2025-08-27T08:30:42.308",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559102,1756283442318,-1027.35,0.00017202,2,"2025-08-27T08:30:42.318",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559103,1756283442327,-2847.32,0.00017202,2,"2025-08-27T08:30:42.327",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559104,1756283442338,-723.87,0.00017202,2,"2025-08-27T08:30:42.338",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559105,1756283442347,-400.0,0.00017202,2,"2025-08-27T08:30:42.347",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559106,1756283442357,-639.52,0.00017202,2,"2025-08-27T08:30:42.357",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559107,1756283442367,-400.0,0.00017202,2,"2025-08-27T08:30:42.367",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559108,1756283442376,-1023.44,0.00017202,2,"2025-08-27T08:30:42.376",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559109,1756283442385,-948.69,0.00017202,2,"2025-08-27T08:30:42.385",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559110,1756283442395,-609.18,0.00017202,2,"2025-08-27T08:30:42.395",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559111,1756283442404,-400.0,0.00017202,2,"2025-08-27T08:30:42.404",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559112,1756283442413,-400.0,0.00017202,2,"2025-08-27T08:30:42.413",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559113,1756283442422,-550.6,0.00017202,2,"2025-08-27T08:30:42.422",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559114,1756283442432,-400.0,0.00017202,2,"2025-08-27T08:30:42.432",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559115,1756283442443,-1017.59,0.00017202,2,"2025-08-27T08:30:42.443",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559116,1756283442453,-709.95,0.00017202,2,"2025-08-27T08:30:42.453",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559117,1756283442463,-479.17,0.00017202,2,"2025-08-27T08:30:42.463",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559119,1756283442473,-490.85,0.00017202,2,"2025-08-27T08:30:42.473",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559121,1756283442484,-746.99,0.00017202,2,"2025-08-27T08:30:42.484",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559122,1756283442493,-648.52,0.00017202,2,"2025-08-27T08:30:42.493",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559123,1756283442503,-1092.73,0.00017202,2,"2025-08-27T08:30:42.503",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559124,1756283442515,-1296.07,0.00017202,2,"2025-08-27T08:30:42.515",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559125,1756283442525,-400.0,0.00017202,2,"2025-08-27T08:30:42.525",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559127,1756283442535,-710.64,0.00017202,2,"2025-08-27T08:30:42.535",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559131,1756283442545,-872.96,0.00017202,2,"2025-08-27T08:30:42.545",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559132,1756283442554,-564.99,0.00017202,2,"2025-08-27T08:30:42.554",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559136,1756283442564,-817.03,0.00017202,2,"2025-08-27T08:30:42.564",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559138,1756283442576,-922.55,0.00017202,2,"2025-08-27T08:30:42.576",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559139,1756283442586,-788.22,0.00017202,2,"2025-08-27T08:30:42.586",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559140,1756283442596,-400.0,0.00017202,2,"2025-08-27T08:30:42.596",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559141,1756283442605,-1412.88,0.00017202,2,"2025-08-27T08:30:42.605",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559142,1756283442615,-755.24,0.00017202,2,"2025-08-27T08:30:42.615",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559143,1756283442630,-400.0,0.00017202,2,"2025-08-27T08:30:42.630",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559144,1756283442639,-400.0,0.00017202,2,"2025-08-27T08:30:42.639",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559145,1756283442649,-941.12,0.00017202,2,"2025-08-27T08:30:42.649",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559146,1756283442659,-730.45,0.00017202,2,"2025-08-27T08:30:42.659",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559148,1756283442672,-625.23,0.00017202,2,"2025-08-27T08:30:42.672",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559150,1756283442684,-478.06,0.00017202,2,"2025-08-27T08:30:42.684",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559152,1756283442694,-1170.27,0.00017202,2,"2025-08-27T08:30:42.694",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559154,1756283442703,-980.2,0.00017202,2,"2025-08-27T08:30:42.703",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559156,1756283442713,-2069.99,0.00017202,2,"2025-08-27T08:30:42.713",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559159,1756283442723,-400.0,0.00017202,2,"2025-08-27T08:30:42.723",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559162,1756283442732,-443.43,0.00017202,2,"2025-08-27T08:30:42.732",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559165,1756283442742,-400.0,0.00017202,2,"2025-08-27T08:30:42.742",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559167,1756283442753,-1731.55,0.00017202,2,"2025-08-27T08:30:42.753",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559169,1756283442763,-1257.55,0.00017202,2,"2025-08-27T08:30:42.763",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559170,1756283442774,-3446.47,0.00017202,2,"2025-08-27T08:30:42.774",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559171,1756283442783,-615.2,0.00017202,2,"2025-08-27T08:30:42.783",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559172,1756283442792,-774.54,0.00017202,2,"2025-08-27T08:30:42.792",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559173,1756283442802,-400.0,0.00017202,2,"2025-08-27T08:30:42.802",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559174,1756283442812,-1116.26,0.00017202,2,"2025-08-27T08:30:42.812",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559175,1756283442821,-726.99,0.00017202,2,"2025-08-27T08:30:42.821",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559176,1756283442831,-1020.14,0.00017202,2,"2025-08-27T08:30:42.831",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559177,1756283442840,-894.52,0.00017202,2,"2025-08-27T08:30:42.840",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559178,1756283442850,-400.59848424,0.00017202,2,"2025-08-27T08:30:42.850",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559179,1756283442859,-812.57,0.00017202,2,"2025-08-27T08:30:42.859",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559180,1756283442869,-1722.83,0.00017202,2,"2025-08-27T08:30:42.869",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559181,1756283442880,-2618.2481025,0.00017203,2,"2025-08-27T08:30:42.880",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559182,1756283442895,-400.0,0.00017203,2,"2025-08-27T08:30:42.895",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559183,1756283442905,-400.0,0.00017203,2,"2025-08-27T08:30:42.905",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559184,1756283442915,-400.0,0.00017203,2,"2025-08-27T08:30:42.915",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559185,1756283442924,-400.0,0.00017203,2,"2025-08-27T08:30:42.924",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559186,1756283442933,-400.0,0.00017203,2,"2025-08-27T08:30:42.933",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559187,1756283442943,-266.59745757,0.00017203,2,"2025-08-27T08:30:42.943",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559188,1756283442952,-400.0,0.00017203,2,"2025-08-27T08:30:42.952",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559189,1756283442962,-400.0,0.00017203,2,"2025-08-27T08:30:42.962",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559190,1756283442971,-400.75942473,0.00017203,2,"2025-08-27T08:30:42.971",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559191,1756283442981,-400.0,0.00017203,2,"2025-08-27T08:30:42.981",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559192,1756283442991,-400.72971608,0.00017203,2,"2025-08-27T08:30:42.991",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559193,1756283443001,-360.09692885,0.00017203,2,"2025-08-27T08:30:43.001",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559194,1756283443010,-278.04894751,0.00017203,2,"2025-08-27T08:30:43.010",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559195,1756283443020,-400.0,0.00017203,2,"2025-08-27T08:30:43.020",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559196,1756283443029,-400.0,0.00017203,2,"2025-08-27T08:30:43.029",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559197,1756283443039,-424.33593994,0.00017203,2,"2025-08-27T08:30:43.039",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559198,1756283443048,-400.0,0.00017203,2,"2025-08-27T08:30:43.048",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559199,1756283443058,-400.0,0.00017203,2,"2025-08-27T08:30:43.058",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559200,1756283443068,-348.0285686,0.00017203,2,"2025-08-27T08:30:43.068",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559201,1756283443077,-427.67,0.00017203,2,"2025-08-27T08:30:43.077",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559202,1756283443086,-400.0,0.00017203,2,"2025-08-27T08:30:43.086",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559203,1756283443096,-400.0,0.00017203,2,"2025-08-27T08:30:43.096",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559204,1756283443107,-762.61,0.00017203,2,"2025-08-27T08:30:43.107",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559205,1756283443116,-400.0,0.00017203,2,"2025-08-27T08:30:43.116",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559206,1756283443127,-744.47,0.00017203,2,"2025-08-27T08:30:43.127",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559207,1756283443138,-400.0,0.00017203,2,"2025-08-27T08:30:43.138",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559208,1756283443147,-660.04,0.00017203,2,"2025-08-27T08:30:43.147",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559209,1756283443157,-400.0,0.00017203,2,"2025-08-27T08:30:43.157",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559210,1756283443167,-400.0,0.00017203,2,"2025-08-27T08:30:43.167",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559211,1756283443177,-500.0,0.00017203,2,"2025-08-27T08:30:43.177",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559213,1756283443187,-500.0,0.00017203,2,"2025-08-27T08:30:43.187",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559215,1756283443197,-400.0,0.00017203,2,"2025-08-27T08:30:43.197",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559216,1756283443206,-400.0,0.00017203,2,"2025-08-27T08:30:43.206",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559218,1756283443215,-400.0,0.00017203,2,"2025-08-27T08:30:43.215",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559220,1756283443224,-400.0,0.00017203,2,"2025-08-27T08:30:43.224",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559222,1756283443233,-400.0,0.00017203,2,"2025-08-27T08:30:43.233",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559224,1756283443243,-332.84702546,0.00017203,2,"2025-08-27T08:30:43.243",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559227,1756283444001,-67.15297454,0.00017203,2,"2025-08-27T08:30:44.001",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559228,1756283444011,-400.0,0.00017203,2,"2025-08-27T08:30:44.011",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559229,1756283444021,-400.0,0.00017203,2,"2025-08-27T08:30:44.021",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559230,1756283444030,-400.0,0.00017203,2,"2025-08-27T08:30:44.030",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559231,1756283444039,-400.0,0.00017203,2,"2025-08-27T08:30:44.039",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559232,1756283444048,-184.59349248,0.00017203,2,"2025-08-27T08:30:44.048",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559233,1756283444057,-519.96202394,0.00017203,2,"2025-08-27T08:30:44.057",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559234,1756283444067,-400.0,0.00017203,2,"2025-08-27T08:30:44.067",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559235,1756283444076,-752.97,0.00017203,2,"2025-08-27T08:30:44.076",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559236,1756283444086,-643.81,0.00017203,2,"2025-08-27T08:30:44.086",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559237,1756283444094,-400.0,0.00017203,2,"2025-08-27T08:30:44.094",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559238,1756283444104,-496.14,0.00017203,2,"2025-08-27T08:30:44.104",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559239,1756283444114,-400.0,0.00017203,2,"2025-08-27T08:30:44.114",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559240,1756283444125,-400.0,0.00017203,2,"2025-08-27T08:30:44.125",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559241,1756283444134,-400.0,0.00017203,2,"2025-08-27T08:30:44.134",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559242,1756283444143,-488.75,0.00017203,2,"2025-08-27T08:30:44.143",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559243,1756283444152,-400.0,0.00017203,2,"2025-08-27T08:30:44.152",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559244,1756283444161,-400.0,0.00017203,2,"2025-08-27T08:30:44.161",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559245,1756283444170,-400.0,0.00017203,2,"2025-08-27T08:30:44.170",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559246,1756283444179,-400.0,0.00017203,2,"2025-08-27T08:30:44.179",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559247,1756283444188,-400.0,0.00017203,2,"2025-08-27T08:30:44.188",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559248,1756283444197,-400.0,0.00017203,2,"2025-08-27T08:30:44.197",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559249,1756283444206,-400.0,0.00017203,2,"2025-08-27T08:30:44.206",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559250,1756283444216,-400.0,0.00017203,2,"2025-08-27T08:30:44.216",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559251,1756283444225,-463.65028045,0.00017203,2,"2025-08-27T08:30:44.225",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559252,1756283444235,-503.26,0.00017203,2,"2025-08-27T08:30:44.235",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559253,1756283444244,-400.0,0.00017203,2,"2025-08-27T08:30:44.244",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559254,1756283444254,-400.0,0.00017203,2,"2025-08-27T08:30:44.254",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559255,1756283444264,-400.0,0.00017203,2,"2025-08-27T08:30:44.264",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559256,1756283444273,-400.0,0.00017203,2,"2025-08-27T08:30:44.273",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559257,1756283444283,-507.96,0.00017203,2,"2025-08-27T08:30:44.283",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559258,1756283444292,-466.37,0.00017203,2,"2025-08-27T08:30:44.292",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559259,1756283444301,-400.0,0.00017203,2,"2025-08-27T08:30:44.301",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559260,1756283444310,-400.0,0.00017203,2,"2025-08-27T08:30:44.310",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559261,1756283444319,-400.0,0.00017203,2,"2025-08-27T08:30:44.319",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559262,1756283444328,-694.93,0.00017203,2,"2025-08-27T08:30:44.328",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559263,1756283444337,-413.6,0.00017203,2,"2025-08-27T08:30:44.337",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559264,1756283444512,-400.0,0.00017203,2,"2025-08-27T08:30:44.512",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559265,1756283444531,-571.98,0.00017203,2,"2025-08-27T08:30:44.531",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559266,1756283444541,-416.28,0.00017203,2,"2025-08-27T08:30:44.541",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559267,1756283444550,-703.67,0.00017203,2,"2025-08-27T08:30:44.550",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559268,1756283444559,-400.0,0.00017203,2,"2025-08-27T08:30:44.559",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559269,1756283444568,-1037.34,0.00017203,2,"2025-08-27T08:30:44.568",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559270,1756283444576,-400.0,0.00017203,2,"2025-08-27T08:30:44.576",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559271,1756283444585,-550.48,0.00017203,2,"2025-08-27T08:30:44.585",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559272,1756283444594,-984.93,0.00017203,2,"2025-08-27T08:30:44.594",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559273,1756283444603,-599.04,0.00017203,2,"2025-08-27T08:30:44.603",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559274,1756283444612,-400.0,0.00017203,2,"2025-08-27T08:30:44.612",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559275,1756283444621,-400.0,0.00017203,2,"2025-08-27T08:30:44.621",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559276,1756283444630,-400.0,0.00017203,2,"2025-08-27T08:30:44.630",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559277,1756283444640,-36.69506859,0.00017203,2,"2025-08-27T08:30:44.640",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559278,1756283444655,-303.30493141,0.00017203,2,"2025-08-27T08:30:44.655",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559279,1756283444664,-400.0,0.00017203,2,"2025-08-27T08:30:44.664",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559280,1756283444674,-610.91,0.00017203,2,"2025-08-27T08:30:44.674",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559281,1756283444683,-843.66,0.00017203,2,"2025-08-27T08:30:44.683",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559282,1756283444693,-400.0,0.00017203,2,"2025-08-27T08:30:44.693",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559283,1756283444702,-400.0,0.00017203,2,"2025-08-27T08:30:44.702",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559284,1756283444711,-400.0,0.00017203,2,"2025-08-27T08:30:44.711",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559285,1756283444721,-1370.89,0.00017203,2,"2025-08-27T08:30:44.721",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559286,1756283444730,-400.0,0.00017203,2,"2025-08-27T08:30:44.730",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559287,1756283444739,-400.0,0.00017203,2,"2025-08-27T08:30:44.739",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559288,1756283444749,-725.45,0.00017203,2,"2025-08-27T08:30:44.749",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559289,1756283444758,-401.28506576,0.00017203,2,"2025-08-27T08:30:44.758",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559290,1756283444767,-412.51,0.00017203,2,"2025-08-27T08:30:44.767",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559291,1756283444776,-400.0,0.00017203,2,"2025-08-27T08:30:44.776",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559292,1756283444785,-818.36,0.00017203,2,"2025-08-27T08:30:44.785",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559293,1756283444794,-400.0,0.00017203,2,"2025-08-27T08:30:44.794",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559294,1756283444803,-400.0,0.00017203,2,"2025-08-27T08:30:44.803",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559295,1756283444812,-400.81407866,0.00017203,2,"2025-08-27T08:30:44.812",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559296,1756283444821,-400.0,0.00017203,2,"2025-08-27T08:30:44.821",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559297,1756283444830,-400.0,0.00017203,2,"2025-08-27T08:30:44.830",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559298,1756283444839,-53.01677417,0.00017203,2,"2025-08-27T08:30:44.839",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559299,1756283445087,-457.80322583,0.00017203,2,"2025-08-27T08:30:45.087",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559300,1756283445096,-400.0,0.00017203,2,"2025-08-27T08:30:45.096",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559301,1756283445106,-400.0,0.00017203,2,"2025-08-27T08:30:45.106",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559302,1756283445115,-493.04,0.00017203,2,"2025-08-27T08:30:45.115",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559303,1756283445124,-459.68,0.00017203,2,"2025-08-27T08:30:45.124",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559304,1756283445134,-78.87677417,0.00017203,2,"2025-08-27T08:30:45.134",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559305,1756283445211,-321.12322583,0.00017203,2,"2025-08-27T08:30:45.211",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559306,1756283445221,-1955.84,0.00017203,2,"2025-08-27T08:30:45.221",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559307,1756283445230,-400.0,0.00017203,2,"2025-08-27T08:30:45.230",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559308,1756283445240,-400.0,0.00017203,2,"2025-08-27T08:30:45.240",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559309,1756283445249,-400.0,0.00017203,2,"2025-08-27T08:30:45.249",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559310,1756283445258,-400.0,0.00017203,2,"2025-08-27T08:30:45.258",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559311,1756283445268,-400.0,0.00017203,2,"2025-08-27T08:30:45.268",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559312,1756283445277,-400.0,0.00017203,2,"2025-08-27T08:30:45.277",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559313,1756283445286,-400.0,0.00017203,2,"2025-08-27T08:30:45.286",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559314,1756283445295,-400.0,0.00017203,2,"2025-08-27T08:30:45.295",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559315,1756283445304,-500.0,0.00017203,2,"2025-08-27T08:30:45.304",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559316,1756283445313,-777.57,0.00017203,2,"2025-08-27T08:30:45.313",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559317,1756283445322,-400.0,0.00017203,2,"2025-08-27T08:30:45.322",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559318,1756283445331,-400.0,0.00017203,2,"2025-08-27T08:30:45.331",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559319,1756283445340,-854.19,0.00017203,2,"2025-08-27T08:30:45.340",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559320,1756283445350,-967.94,0.00017203,2,"2025-08-27T08:30:45.350",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559321,1756283445359,-664.1,0.00017203,2,"2025-08-27T08:30:45.359",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559322,1756283445368,-892.36,0.00017203,2,"2025-08-27T08:30:45.368",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559323,1756283445377,-600.5,0.00017203,2,"2025-08-27T08:30:45.377",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559324,1756283445386,-400.0,0.00017203,2,"2025-08-27T08:30:45.386",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559325,1756283445395,-646.67,0.00017203,2,"2025-08-27T08:30:45.395",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559326,1756283445405,-400.0,0.00017203,2,"2025-08-27T08:30:45.405",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559327,1756283445414,-400.0,0.00017203,2,"2025-08-27T08:30:45.414",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559328,1756283445423,-400.0,0.00017203,2,"2025-08-27T08:30:45.423",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559329,1756283445433,-400.0,0.00017203,2,"2025-08-27T08:30:45.433",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559330,1756283445446,-462.8,0.00017203,2,"2025-08-27T08:30:45.446",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559331,1756283445455,-401.13,0.00017203,2,"2025-08-27T08:30:45.455",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559332,1756283445465,-400.0,0.00017203,2,"2025-08-27T08:30:45.465",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559333,1756283445475,-400.0,0.00017203,2,"2025-08-27T08:30:45.475",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559334,1756283445484,-674.53,0.00017203,2,"2025-08-27T08:30:45.484",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559335,1756283445493,-400.0,0.00017203,2,"2025-08-27T08:30:45.493",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559336,1756283445502,-542.29,0.00017203,2,"2025-08-27T08:30:45.502",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559337,1756283445511,-643.72,0.00017203,2,"2025-08-27T08:30:45.511",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559338,1756283445522,-883.95,0.00017203,2,"2025-08-27T08:30:45.522",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559339,1756283445531,-400.0,0.00017203,2,"2025-08-27T08:30:45.531",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559340,1756283445540,-598.99,0.00017203,2,"2025-08-27T08:30:45.540",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559341,1756283445549,-400.0,0.00017203,2,"2025-08-27T08:30:45.549",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559342,1756283445559,-400.0,0.00017203,2,"2025-08-27T08:30:45.559",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559344,1756283445569,-400.0,0.00017203,2,"2025-08-27T08:30:45.569",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559347,1756283445578,-400.0,0.00017203,2,"2025-08-27T08:30:45.578",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559349,1756283445587,-845.77,0.00017203,2,"2025-08-27T08:30:45.587",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559351,1756283445596,-400.0,0.00017203,2,"2025-08-27T08:30:45.596",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559353,1756283445606,-706.4,0.00017203,2,"2025-08-27T08:30:45.606",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559355,1756283445615,-447.03,0.00017203,2,"2025-08-27T08:30:45.615",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559356,1756283445624,-400.0,0.00017203,2,"2025-08-27T08:30:45.624",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559357,1756283445633,-400.0,0.00017203,2,"2025-08-27T08:30:45.633",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559358,1756283445643,-400.0,0.00017203,2,"2025-08-27T08:30:45.643",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559359,1756283445652,-400.0,0.00017203,2,"2025-08-27T08:30:45.652",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559360,1756283445662,-400.0,0.00017203,2,"2025-08-27T08:30:45.662",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559361,1756283445671,-1098.29,0.00017203,2,"2025-08-27T08:30:45.671",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559362,1756283445681,-400.0,0.00017203,2,"2025-08-27T08:30:45.681",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559363,1756283445690,-400.0,0.00017203,2,"2025-08-27T08:30:45.690",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559364,1756283445699,-628.69,0.00017203,2,"2025-08-27T08:30:45.699",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559365,1756283445709,-590.38,0.00017203,2,"2025-08-27T08:30:45.709",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559366,1756283445719,-400.0,0.00017203,2,"2025-08-27T08:30:45.719",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559367,1756283445728,-400.0,0.00017203,2,"2025-08-27T08:30:45.728",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559368,1756283445737,-400.0,0.00017203,2,"2025-08-27T08:30:45.737",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559369,1756283445746,-400.0,0.00017203,2,"2025-08-27T08:30:45.746",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559370,1756283445755,-400.0,0.00017203,2,"2025-08-27T08:30:45.755",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559371,1756283445764,-400.0,0.00017203,2,"2025-08-27T08:30:45.764",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559372,1756283445773,-400.0,0.00017203,2,"2025-08-27T08:30:45.773",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559373,1756283445784,-558.8,0.00017203,2,"2025-08-27T08:30:45.784",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559374,1756283445793,-400.0,0.00017203,2,"2025-08-27T08:30:45.793",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559375,1756283445802,-858.05,0.00017203,2,"2025-08-27T08:30:45.802",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559376,1756283445811,-500.52,0.00017203,2,"2025-08-27T08:30:45.811",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559377,1756283445821,-400.0,0.00017203,2,"2025-08-27T08:30:45.821",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559378,1756283445830,-400.0,0.00017203,2,"2025-08-27T08:30:45.830",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559379,1756283445840,-400.0,0.00017203,2,"2025-08-27T08:30:45.840",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559380,1756283445849,-400.0,0.00017203,2,"2025-08-27T08:30:45.849",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559381,1756283445858,-562.12,0.00017203,2,"2025-08-27T08:30:45.858",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559382,1756283445868,-400.0,0.00017203,2,"2025-08-27T08:30:45.868",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559383,1756283445877,-1145.46,0.00017203,2,"2025-08-27T08:30:45.877",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559384,1756283445887,-1046.62,0.00017203,2,"2025-08-27T08:30:45.887",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559385,1756283445897,-720.69,0.00017203,2,"2025-08-27T08:30:45.897",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559386,1756283445906,-400.0,0.00017203,2,"2025-08-27T08:30:45.906",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559387,1756283445915,-545.49,0.00017203,2,"2025-08-27T08:30:45.915",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559388,1756283445924,-481.57,0.00017203,2,"2025-08-27T08:30:45.924",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559389,1756283445934,-400.0,0.00017203,2,"2025-08-27T08:30:45.934",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559390,1756283445943,-400.0,0.00017203,2,"2025-08-27T08:30:45.943",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559391,1756283445952,-487.1562076,0.00017203,2,"2025-08-27T08:30:45.952",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559392,1756283445962,-599.17,0.00017203,2,"2025-08-27T08:30:45.962",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559393,1756283445972,-489.69,0.00017203,2,"2025-08-27T08:30:45.972",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559394,1756283445982,-400.0,0.00017203,2,"2025-08-27T08:30:45.982",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559395,1756283445992,-400.0,0.00017203,2,"2025-08-27T08:30:45.992",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559396,1756283446003,-400.0,0.00017203,2,"2025-08-27T08:30:46.003",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559397,1756283446013,-400.0,0.00017203,2,"2025-08-27T08:30:46.013",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559398,1756283446023,-642.51,0.00017203,2,"2025-08-27T08:30:46.023",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559399,1756283446033,-400.0,0.00017203,2,"2025-08-27T08:30:46.033",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559400,1756283446043,-469.71,0.00017203,2,"2025-08-27T08:30:46.043",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559401,1756283446052,-831.28,0.00017203,2,"2025-08-27T08:30:46.052",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559402,1756283446062,-929.54,0.00017203,2,"2025-08-27T08:30:46.062",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559403,1756283446072,-151.0,0.00017203,2,"2025-08-27T08:30:46.072",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559404,1756283446082,-151.0,0.00017203,2,"2025-08-27T08:30:46.082",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559405,1756283446091,-151.0,0.00017203,2,"2025-08-27T08:30:46.091",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559406,1756283446101,-860.99,0.00017203,2,"2025-08-27T08:30:46.101",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559407,1756283446111,-400.0,0.00017203,2,"2025-08-27T08:30:46.111",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559408,1756283446121,-594.33,0.00017203,2,"2025-08-27T08:30:46.121",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559409,1756283446130,-400.0,0.00017203,2,"2025-08-27T08:30:46.130",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559410,1756283446139,-827.61,0.00017203,2,"2025-08-27T08:30:46.139",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559411,1756283446149,-989.2,0.00017203,2,"2025-08-27T08:30:46.149",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559412,1756283446158,-678.75,0.00017203,2,"2025-08-27T08:30:46.158",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559413,1756283446167,-400.0,0.00017203,2,"2025-08-27T08:30:46.167",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559414,1756283446176,-400.0,0.00017203,2,"2025-08-27T08:30:46.176",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559415,1756283446186,-400.0,0.00017203,2,"2025-08-27T08:30:46.186",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559416,1756283446197,-775.27,0.00017203,2,"2025-08-27T08:30:46.197",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559417,1756283446206,-467.15,0.00017203,2,"2025-08-27T08:30:46.206",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559418,1756283446215,-400.0,0.00017203,2,"2025-08-27T08:30:46.215",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559419,1756283446224,-601.61,0.00017203,2,"2025-08-27T08:30:46.224",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559420,1756283446234,-1186.84,0.00017203,2,"2025-08-27T08:30:46.234",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559421,1756283446244,-1084.89,0.00017203,2,"2025-08-27T08:30:46.244",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559422,1756283446253,-571.93,0.00017203,2,"2025-08-27T08:30:46.253",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559423,1756283446263,-456.43,0.00017203,2,"2025-08-27T08:30:46.263",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559424,1756283446272,-439.43,0.00017203,2,"2025-08-27T08:30:46.272",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559425,1756283446282,-400.0,0.00017203,2,"2025-08-27T08:30:46.282",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559426,1756283446291,-400.0,0.00017203,2,"2025-08-27T08:30:46.291",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559427,1756283446301,-634.36,0.00017203,2,"2025-08-27T08:30:46.301",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559428,1756283446310,-538.58,0.00017203,2,"2025-08-27T08:30:46.310",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559429,1756283446319,-400.0,0.00017203,2,"2025-08-27T08:30:46.319",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559431,1756283446329,-400.0,0.00017203,2,"2025-08-27T08:30:46.329",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559432,1756283446338,-400.0,0.00017203,2,"2025-08-27T08:30:46.338",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559434,1756283446347,-400.0,0.00017203,2,"2025-08-27T08:30:46.347",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559436,1756283446357,-563.79,0.00017203,2,"2025-08-27T08:30:46.357",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559438,1756283446366,-680.68,0.00017203,2,"2025-08-27T08:30:46.366",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559439,1756283446375,-537.76,0.00017203,2,"2025-08-27T08:30:46.375",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559441,1756283446385,-400.0,0.00017203,2,"2025-08-27T08:30:46.385",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559443,1756283446395,-731.53,0.00017203,2,"2025-08-27T08:30:46.395",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559445,1756283446404,-400.0,0.00017203,2,"2025-08-27T08:30:46.404",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559447,1756283446414,-400.0,0.00017203,2,"2025-08-27T08:30:46.414",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559448,1756283446423,-400.0,0.00017203,2,"2025-08-27T08:30:46.423",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559450,1756283446433,-1074.58,0.00017203,2,"2025-08-27T08:30:46.433",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559452,1756283446446,-400.0,0.00017203,2,"2025-08-27T08:30:46.446",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559454,1756283446459,-400.0,0.00017203,2,"2025-08-27T08:30:46.459",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559455,1756283446468,-492.39,0.00017203,2,"2025-08-27T08:30:46.468",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559457,1756283446479,-442.83,0.00017203,2,"2025-08-27T08:30:46.479",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559459,1756283446491,-400.0,0.00017203,2,"2025-08-27T08:30:46.491",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559461,1756283446500,-942.34,0.00017203,2,"2025-08-27T08:30:46.500",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559462,1756283446510,-400.0,0.00017203,2,"2025-08-27T08:30:46.510",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559464,1756283446522,-400.0,0.00017203,2,"2025-08-27T08:30:46.522",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559466,1756283446532,-524.95,0.00017203,2,"2025-08-27T08:30:46.532",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559468,1756283446542,-151.0,0.00017203,2,"2025-08-27T08:30:46.542",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559469,1756283446551,-400.0,0.00017203,2,"2025-08-27T08:30:46.551",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559471,1756283446562,-151.776668,0.00017203,2,"2025-08-27T08:30:46.562",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559473,1756283446572,-400.0,0.00017203,2,"2025-08-27T08:30:46.572",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559475,1756283446581,-151.0,0.00017203,2,"2025-08-27T08:30:46.581",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559476,1756283446591,-829.98,0.00017203,2,"2025-08-27T08:30:46.591",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559478,1756283446600,-400.0,0.00017203,2,"2025-08-27T08:30:46.600",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559480,1756283446612,-180.95637537,0.00017203,2,"2025-08-27T08:30:46.612",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559482,1756283446622,-955.1,0.00017203,2,"2025-08-27T08:30:46.622",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559484,1756283446632,-400.0,0.00017203,2,"2025-08-27T08:30:46.632",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559485,1756283446642,-400.0,0.00017203,2,"2025-08-27T08:30:46.642",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559487,1756283446652,-400.0,0.00017203,2,"2025-08-27T08:30:46.652",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559489,1756283446662,-400.0,0.00017203,2,"2025-08-27T08:30:46.662",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559491,1756283446671,-402.46712139,0.00017203,2,"2025-08-27T08:30:46.671",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559492,1756283446680,-400.0,0.00017203,2,"2025-08-27T08:30:46.680",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559494,1756283446690,-518.0,0.00017203,2,"2025-08-27T08:30:46.690",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559496,1756283446699,-594.59,0.00017203,2,"2025-08-27T08:30:46.699",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559497,1756283446709,-400.0,0.00017203,2,"2025-08-27T08:30:46.709",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559498,1756283446718,-425.21,0.00017203,2,"2025-08-27T08:30:46.718",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559499,1756283446728,-504.6,0.00017203,2,"2025-08-27T08:30:46.728",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559500,1756283446738,-400.0,0.00017203,2,"2025-08-27T08:30:46.738",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559501,1756283446747,-400.0,0.00017203,2,"2025-08-27T08:30:46.747",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559502,1756283446756,-493.83,0.00017203,2,"2025-08-27T08:30:46.756",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559503,1756283446766,-653.44,0.00017203,2,"2025-08-27T08:30:46.766",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559504,1756283446775,-489.93,0.00017203,2,"2025-08-27T08:30:46.775",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559505,1756283446785,-844.52,0.00017203,2,"2025-08-27T08:30:46.785",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559506,1756283446795,-624.47,0.00017203,2,"2025-08-27T08:30:46.795",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559507,1756283446804,-622.79,0.00017203,2,"2025-08-27T08:30:46.804",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559508,1756283446814,-1081.25,0.00017203,2,"2025-08-27T08:30:46.814",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559509,1756283446824,-400.0,0.00017203,2,"2025-08-27T08:30:46.824",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559510,1756283446834,-151.0,0.00017203,2,"2025-08-27T08:30:46.834",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559511,1756283446843,-573.26,0.00017203,2,"2025-08-27T08:30:46.843",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559512,1756283446852,-151.0,0.00017203,2,"2025-08-27T08:30:46.852",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559513,1756283446862,-400.0,0.00017203,2,"2025-08-27T08:30:46.862",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559514,1756283446872,-151.0,0.00017203,2,"2025-08-27T08:30:46.872",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559515,1756283446881,-151.0,0.00017203,2,"2025-08-27T08:30:46.881",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559516,1756283446891,-571.83,0.00017203,2,"2025-08-27T08:30:46.891",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559517,1756283446901,-621.16,0.00017203,2,"2025-08-27T08:30:46.901",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559518,1756283446910,-815.65,0.00017203,2,"2025-08-27T08:30:46.910",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559519,1756283446919,-588.81,0.00017203,2,"2025-08-27T08:30:46.919",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559520,1756283446929,-151.0,0.00017203,2,"2025-08-27T08:30:46.929",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559521,1756283446941,-400.0,0.00017203,2,"2025-08-27T08:30:46.941",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559522,1756283446950,-405.75,0.00017203,2,"2025-08-27T08:30:46.950",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559523,1756283446959,-400.0,0.00017203,2,"2025-08-27T08:30:46.959",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559524,1756283446969,-590.99,0.00017203,2,"2025-08-27T08:30:46.969",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559525,1756283446978,-1690.7,0.00017203,2,"2025-08-27T08:30:46.978",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559526,1756283446988,-400.0,0.00017203,2,"2025-08-27T08:30:46.988",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559527,1756283446998,-400.0,0.00017203,2,"2025-08-27T08:30:46.998",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559528,1756283447010,-400.0,0.00017203,2,"2025-08-27T08:30:47.010",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559529,1756283447019,-1248.17,0.00017203,2,"2025-08-27T08:30:47.019",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559530,1756283447029,-777.6,0.00017203,2,"2025-08-27T08:30:47.029",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559531,1756283447039,-773.39,0.00017203,2,"2025-08-27T08:30:47.039",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559532,1756283447048,-527.97,0.00017203,2,"2025-08-27T08:30:47.048",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559533,1756283447059,-1083.46,0.00017203,2,"2025-08-27T08:30:47.059",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559534,1756283447070,-151.0,0.00017203,2,"2025-08-27T08:30:47.070",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559535,1756283447079,-400.0,0.00017203,2,"2025-08-27T08:30:47.079",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559536,1756283447088,-952.9,0.00017203,2,"2025-08-27T08:30:47.088",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559537,1756283447097,-400.0,0.00017203,2,"2025-08-27T08:30:47.097",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559538,1756283447106,-206.221545,0.00017203,2,"2025-08-27T08:30:47.106",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559539,1756283447115,-588.64,0.00017203,2,"2025-08-27T08:30:47.115",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559540,1756283447124,-1062.71,0.00017203,2,"2025-08-27T08:30:47.124",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559541,1756283447133,-400.0,0.00017203,2,"2025-08-27T08:30:47.133",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559542,1756283447143,-400.0,0.00017203,2,"2025-08-27T08:30:47.143",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559543,1756283447152,-590.71,0.00017203,2,"2025-08-27T08:30:47.152",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559544,1756283447162,-780.16,0.00017203,2,"2025-08-27T08:30:47.162",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559545,1756283447171,-400.0,0.00017203,2,"2025-08-27T08:30:47.171",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559546,1756283447180,-400.0,0.00017203,2,"2025-08-27T08:30:47.180",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559547,1756283447192,-400.0,0.00017203,2,"2025-08-27T08:30:47.192",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559548,1756283447201,-400.0,0.00017203,2,"2025-08-27T08:30:47.201",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559549,1756283447211,-650.66,0.00017203,2,"2025-08-27T08:30:47.211",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559550,1756283447220,-400.0,0.00017203,2,"2025-08-27T08:30:47.220",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559551,1756283447229,-525.2,0.00017203,2,"2025-08-27T08:30:47.229",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559552,1756283447649,-583.16,0.00017203,2,"2025-08-27T08:30:47.649",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559553,1756283447668,-400.0,0.00017203,2,"2025-08-27T08:30:47.668",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559554,1756283447678,-151.0,0.00017203,2,"2025-08-27T08:30:47.678",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559555,1756283447688,-151.0,0.00017203,2,"2025-08-27T08:30:47.688",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559556,1756283447698,-151.0,0.00017203,2,"2025-08-27T08:30:47.698",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559557,1756283447707,-798.33,0.00017203,2,"2025-08-27T08:30:47.707",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559558,1756283447716,-400.0,0.00017203,2,"2025-08-27T08:30:47.716",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559559,1756283447726,-400.0,0.00017203,2,"2025-08-27T08:30:47.726",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559560,1756283447736,-1069.6,0.00017203,2,"2025-08-27T08:30:47.736",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559561,1756283447746,-400.0,0.00017203,2,"2025-08-27T08:30:47.746",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559562,1756283447756,-422.06,0.00017203,2,"2025-08-27T08:30:47.756",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559563,1756283447765,-400.0,0.00017203,2,"2025-08-27T08:30:47.765",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559564,1756283447775,-400.0,0.00017203,2,"2025-08-27T08:30:47.775",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559565,1756283447785,-151.0,0.00017203,2,"2025-08-27T08:30:47.785",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559566,1756283447795,-174.049529,0.00017203,2,"2025-08-27T08:30:47.795",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559567,1756283447805,-725.19,0.00017203,2,"2025-08-27T08:30:47.805",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559568,1756283447814,-812.5,0.00017203,2,"2025-08-27T08:30:47.814",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559569,1756283447824,-661.85,0.00017203,2,"2025-08-27T08:30:47.824",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559570,1756283447833,-633.86,0.00017203,2,"2025-08-27T08:30:47.833",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559571,1756283447843,-1228.87,0.00017203,2,"2025-08-27T08:30:47.843",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559572,1756283447852,-498.83,0.00017203,2,"2025-08-27T08:30:47.852",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559573,1756283447861,-500.0,0.00017203,2,"2025-08-27T08:30:47.861",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559574,1756283447871,-400.0,0.00017203,2,"2025-08-27T08:30:47.871",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559575,1756283447880,-865.3,0.00017203,2,"2025-08-27T08:30:47.880",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559576,1756283447889,-820.51,0.00017203,2,"2025-08-27T08:30:47.889",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559577,1756283447899,-400.0,0.00017203,2,"2025-08-27T08:30:47.899",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559578,1756283447908,-605.3,0.00017203,2,"2025-08-27T08:30:47.908",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559579,1756283447918,-151.776258,0.00017203,2,"2025-08-27T08:30:47.918",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559580,1756283447927,-886.24,0.00017203,2,"2025-08-27T08:30:47.927",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559581,1756283447937,-541.74,0.00017203,2,"2025-08-27T08:30:47.937",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559582,1756283447947,-604.4,0.00017203,2,"2025-08-27T08:30:47.947",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559583,1756283447956,-520.88169435,0.00017203,2,"2025-08-27T08:30:47.956",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559584,1756283447965,-879.43,0.00017203,2,"2025-08-27T08:30:47.965",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559585,1756283447974,-460.51,0.00017203,2,"2025-08-27T08:30:47.974",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559586,1756283447983,-400.0,0.00017203,2,"2025-08-27T08:30:47.983",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559587,1756283447992,-865.88,0.00017203,2,"2025-08-27T08:30:47.992",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559588,1756283448002,-807.14,0.00017203,2,"2025-08-27T08:30:48.002",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559589,1756283448011,-642.04,0.00017203,2,"2025-08-27T08:30:48.011",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559590,1756283448021,-500.02,0.00017203,2,"2025-08-27T08:30:48.021",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559591,1756283448030,-521.0,0.00017203,2,"2025-08-27T08:30:48.030",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559592,1756283448039,-187.620724,0.00017203,2,"2025-08-27T08:30:48.039",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559593,1756283448049,-908.89,0.00017203,2,"2025-08-27T08:30:48.049",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559594,1756283448059,-400.0,0.00017203,2,"2025-08-27T08:30:48.059",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559595,1756283448068,-187.620724,0.00017203,2,"2025-08-27T08:30:48.068",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559596,1756283448077,-805.9,0.00017203,2,"2025-08-27T08:30:48.077",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559597,1756283448087,-500.0,0.00017203,2,"2025-08-27T08:30:48.087",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559598,1756283448096,-187.620724,0.00017203,2,"2025-08-27T08:30:48.096",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559599,1756283448106,-816.28,0.00017203,2,"2025-08-27T08:30:48.106",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559600,1756283448115,-1079.03,0.00017203,2,"2025-08-27T08:30:48.115",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559601,1756283448125,-187.620724,0.00017203,2,"2025-08-27T08:30:48.125",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559602,1756283448134,-491.75,0.00017203,2,"2025-08-27T08:30:48.134",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559603,1756283448145,-1352.95,0.00017203,2,"2025-08-27T08:30:48.145",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559604,1756283448154,-1134.68,0.00017203,2,"2025-08-27T08:30:48.154",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559605,1756283448164,-895.68,0.00017203,2,"2025-08-27T08:30:48.164",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559606,1756283448173,-400.0,0.00017203,2,"2025-08-27T08:30:48.173",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559607,1756283448183,-400.0,0.00017203,2,"2025-08-27T08:30:48.183",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559608,1756283448192,-426.68,0.00017203,2,"2025-08-27T08:30:48.192",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559609,1756283448201,-929.42,0.00017203,2,"2025-08-27T08:30:48.201",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559610,1756283448210,-400.0,0.00017203,2,"2025-08-27T08:30:48.210",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559611,1756283448219,-400.0,0.00017203,2,"2025-08-27T08:30:48.219",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559612,1756283448228,-626.15,0.00017203,2,"2025-08-27T08:30:48.228",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559613,1756283448238,-850.98,0.00017203,2,"2025-08-27T08:30:48.238",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559614,1756283448248,-400.0,0.00017203,2,"2025-08-27T08:30:48.248",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559615,1756283448257,-674.67,0.00017203,2,"2025-08-27T08:30:48.257",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559616,1756283448266,-400.0,0.00017203,2,"2025-08-27T08:30:48.266",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559617,1756283448276,-753.19,0.00017203,2,"2025-08-27T08:30:48.276",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559618,1756283448286,-400.0,0.00017203,2,"2025-08-27T08:30:48.286",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559619,1756283448295,-880.06,0.00017203,2,"2025-08-27T08:30:48.295",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559620,1756283448305,-400.0,0.00017203,2,"2025-08-27T08:30:48.305",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559621,1756283448315,-1047.24,0.00017203,2,"2025-08-27T08:30:48.315",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559622,1756283448324,-400.0,0.00017203,2,"2025-08-27T08:30:48.324",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559623,1756283448334,-742.73,0.00017203,2,"2025-08-27T08:30:48.334",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559624,1756283448344,-400.0,0.00017203,2,"2025-08-27T08:30:48.344",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559625,1756283448354,-453.72,0.00017203,2,"2025-08-27T08:30:48.354",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559626,1756283448363,-400.0,0.00017203,2,"2025-08-27T08:30:48.363",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559627,1756283448373,-400.0,0.00017203,2,"2025-08-27T08:30:48.373",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559628,1756283448382,-881.42,0.00017203,2,"2025-08-27T08:30:48.382",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559629,1756283448391,-151.478365,0.00017203,2,"2025-08-27T08:30:48.391",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559630,1756283448400,-889.26,0.00017203,2,"2025-08-27T08:30:48.400",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559631,1756283448410,-400.0,0.00017203,2,"2025-08-27T08:30:48.410",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559632,1756283448419,-758.07,0.00017203,2,"2025-08-27T08:30:48.419",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559633,1756283448428,-446.01,0.00017203,2,"2025-08-27T08:30:48.428",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559634,1756283448441,-521.04,0.00017203,2,"2025-08-27T08:30:48.441",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559635,1756283448454,-400.0,0.00017203,2,"2025-08-27T08:30:48.454",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559636,1756283448464,-458.8,0.00017203,2,"2025-08-27T08:30:48.464",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559637,1756283448474,-400.0,0.00017203,2,"2025-08-27T08:30:48.474",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559638,1756283448485,-554.55,0.00017203,2,"2025-08-27T08:30:48.485",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559639,1756283448495,-400.0,0.00017203,2,"2025-08-27T08:30:48.495",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559640,1756283448504,-434.42,0.00017203,2,"2025-08-27T08:30:48.504",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559641,1756283448514,-151.0,0.00017203,2,"2025-08-27T08:30:48.514",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559642,1756283448524,-151.0,0.00017203,2,"2025-08-27T08:30:48.524",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559643,1756283448534,-400.0,0.00017203,2,"2025-08-27T08:30:48.534",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559644,1756283448543,-1036.21,0.00017203,2,"2025-08-27T08:30:48.543",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559645,1756283448553,-400.0,0.00017203,2,"2025-08-27T08:30:48.553",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559646,1756283448563,-400.0,0.00017203,2,"2025-08-27T08:30:48.563",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559647,1756283448574,-415.74,0.00017203,2,"2025-08-27T08:30:48.574",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559648,1756283448584,-151.0,0.00017203,2,"2025-08-27T08:30:48.584",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559649,1756283448594,-151.0,0.00017203,2,"2025-08-27T08:30:48.594",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559650,1756283448603,-151.0,0.00017203,2,"2025-08-27T08:30:48.603",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559651,1756283448613,-400.0,0.00017203,2,"2025-08-27T08:30:48.613",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559652,1756283448623,-151.0,0.00017203,2,"2025-08-27T08:30:48.623",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559653,1756283448632,-151.0,0.00017203,2,"2025-08-27T08:30:48.632",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559654,1756283448642,-242.615577,0.00017203,2,"2025-08-27T08:30:48.642",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559655,1756283448652,-242.615577,0.00017203,2,"2025-08-27T08:30:48.652",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559656,1756283448663,-242.615577,0.00017203,2,"2025-08-27T08:30:48.663",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559657,1756283448673,-242.615577,0.00017203,2,"2025-08-27T08:30:48.673",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559658,1756283448682,-641.01,0.00017203,2,"2025-08-27T08:30:48.682",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559659,1756283448692,-242.615577,0.00017203,2,"2025-08-27T08:30:48.692",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559660,1756283448702,-400.0,0.00017203,2,"2025-08-27T08:30:48.702",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559661,1756283448711,-242.615577,0.00017203,2,"2025-08-27T08:30:48.711",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559662,1756283448721,-888.37,0.00017203,2,"2025-08-27T08:30:48.721",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559663,1756283448731,-242.615577,0.00017203,2,"2025-08-27T08:30:48.731",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559664,1756283448741,-242.615577,0.00017203,2,"2025-08-27T08:30:48.741",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559665,1756283448750,-555.6,0.00017203,2,"2025-08-27T08:30:48.750",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559666,1756283448760,-890.87,0.00017203,2,"2025-08-27T08:30:48.760",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559667,1756283448770,-400.0,0.00017203,2,"2025-08-27T08:30:48.770",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559668,1756283448780,-522.71,0.00017203,2,"2025-08-27T08:30:48.780",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559669,1756283448790,-437.42,0.00017203,2,"2025-08-27T08:30:48.790",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559670,1756283448800,-420.54,0.00017203,2,"2025-08-27T08:30:48.800",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559671,1756283448810,-400.0,0.00017203,2,"2025-08-27T08:30:48.810",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559672,1756283448820,-780.27,0.00017203,2,"2025-08-27T08:30:48.820",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559673,1756283448831,-433.33,0.00017203,2,"2025-08-27T08:30:48.831",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559674,1756283448841,-400.0,0.00017203,2,"2025-08-27T08:30:48.841",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559675,1756283448852,-629.9,0.00017203,2,"2025-08-27T08:30:48.852",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559676,1756283448862,-712.52,0.00017203,2,"2025-08-27T08:30:48.862",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559677,1756283448874,-400.0,0.00017203,2,"2025-08-27T08:30:48.874",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559678,1756283448885,-594.63,0.00017203,2,"2025-08-27T08:30:48.885",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559679,1756283448895,-1132.04,0.00017203,2,"2025-08-27T08:30:48.895",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559680,1756283448906,-538.81,0.00017203,2,"2025-08-27T08:30:48.906",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559681,1756283448916,-582.26,0.00017203,2,"2025-08-27T08:30:48.916",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559682,1756283448926,-500.0,0.00017203,2,"2025-08-27T08:30:48.926",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559683,1756283448936,-400.0,0.00017203,2,"2025-08-27T08:30:48.936",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559684,1756283448946,-1025.66,0.00017203,2,"2025-08-27T08:30:48.946",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559685,1756283448956,-151.369371,0.00017203,2,"2025-08-27T08:30:48.956",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559686,1756283448966,-151.0,0.00017203,2,"2025-08-27T08:30:48.966",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559687,1756283448976,-884.0,0.00017203,2,"2025-08-27T08:30:48.976",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559688,1756283448986,-400.0,0.00017203,2,"2025-08-27T08:30:48.986",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559689,1756283448996,-400.0,0.00017203,2,"2025-08-27T08:30:48.996",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559690,1756283449006,-806.27,0.00017203,2,"2025-08-27T08:30:49.006",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559691,1756283449016,-453.25,0.00017203,2,"2025-08-27T08:30:49.016",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559692,1756283449026,-586.49,0.00017203,2,"2025-08-27T08:30:49.026",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559693,1756283449036,-631.93,0.00017203,2,"2025-08-27T08:30:49.036",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559694,1756283449046,-462.93,0.00017203,2,"2025-08-27T08:30:49.046",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559695,1756283449056,-850.37,0.00017203,2,"2025-08-27T08:30:49.056",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559696,1756283449066,-717.45,0.00017203,2,"2025-08-27T08:30:49.066",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559697,1756283449076,-596.81,0.00017203,2,"2025-08-27T08:30:49.076",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559698,1756283449087,-1631.59,0.00017203,2,"2025-08-27T08:30:49.087",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559699,1756283449097,-400.0,0.00017203,2,"2025-08-27T08:30:49.097",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559700,1756283449107,-771.33,0.00017203,2,"2025-08-27T08:30:49.107",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559701,1756283449117,-564.71,0.00017203,2,"2025-08-27T08:30:49.117",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559702,1756283449126,-432.51,0.00017203,2,"2025-08-27T08:30:49.126",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559703,1756283449136,-787.55,0.00017203,2,"2025-08-27T08:30:49.136",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559704,1756283449149,-522.54,0.00017203,2,"2025-08-27T08:30:49.149",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559705,1756283449160,-854.24,0.00017203,2,"2025-08-27T08:30:49.160",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559706,1756283449169,-163.906385,0.00017203,2,"2025-08-27T08:30:49.169",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559707,1756283449179,-163.906385,0.00017203,2,"2025-08-27T08:30:49.179",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559708,1756283449188,-163.906385,0.00017203,2,"2025-08-27T08:30:49.188",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559709,1756283449198,-163.906385,0.00017203,2,"2025-08-27T08:30:49.198",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559710,1756283449208,-549.67,0.00017203,2,"2025-08-27T08:30:49.208",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559711,1756283449217,-163.906385,0.00017203,2,"2025-08-27T08:30:49.217",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559712,1756283449226,-163.906385,0.00017203,2,"2025-08-27T08:30:49.226",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559713,1756283449236,-484.7,0.00017203,2,"2025-08-27T08:30:49.236",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559714,1756283449245,-936.94,0.00017203,2,"2025-08-27T08:30:49.245",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559715,1756283449255,-400.0,0.00017203,2,"2025-08-27T08:30:49.255",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559716,1756283449264,-151.0,0.00017203,2,"2025-08-27T08:30:49.264",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559717,1756283449273,-663.74,0.00017203,2,"2025-08-27T08:30:49.273",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559718,1756283449283,-152.624108,0.00017203,2,"2025-08-27T08:30:49.283",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559719,1756283449293,-400.0,0.00017203,2,"2025-08-27T08:30:49.293",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559720,1756283449302,-1196.04,0.00017203,2,"2025-08-27T08:30:49.302",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559721,1756283449312,-824.45,0.00017203,2,"2025-08-27T08:30:49.312",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559722,1756283449322,-1063.4,0.00017203,2,"2025-08-27T08:30:49.322",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559723,1756283449332,-400.0,0.00017203,2,"2025-08-27T08:30:49.332",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559724,1756283449343,-1002.17,0.00017203,2,"2025-08-27T08:30:49.343",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559725,1756283449352,-400.0,0.00017203,2,"2025-08-27T08:30:49.352",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559726,1756283449361,-870.64,0.00017203,2,"2025-08-27T08:30:49.361",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559727,1756283449371,-151.0,0.00017203,2,"2025-08-27T08:30:49.371",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559728,1756283449382,-151.0,0.00017203,2,"2025-08-27T08:30:49.382",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559729,1756283449392,-163.906385,0.00017203,2,"2025-08-27T08:30:49.392",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559730,1756283449402,-163.906385,0.00017203,2,"2025-08-27T08:30:49.402",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559731,1756283449411,-151.0,0.00017203,2,"2025-08-27T08:30:49.411",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559732,1756283449421,-151.0,0.00017203,2,"2025-08-27T08:30:49.421",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559733,1756283449431,-761.7,0.00017203,2,"2025-08-27T08:30:49.431",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559734,1756283449442,-510.46,0.00017203,2,"2025-08-27T08:30:49.442",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559735,1756283449453,-151.0,0.00017203,2,"2025-08-27T08:30:49.453",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559736,1756283449462,-1464.84,0.00017203,2,"2025-08-27T08:30:49.462",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559737,1756283449472,-151.0,0.00017203,2,"2025-08-27T08:30:49.472",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559738,1756283449482,-400.0,0.00017203,2,"2025-08-27T08:30:49.482",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559739,1756283449492,-3065.57,0.00017203,2,"2025-08-27T08:30:49.492",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559740,1756283449501,-463.49,0.00017203,2,"2025-08-27T08:30:49.501",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559741,1756283449510,-545.76,0.00017203,2,"2025-08-27T08:30:49.510",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559742,1756283449521,-400.0,0.00017203,2,"2025-08-27T08:30:49.521",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559743,1756283449531,-1042.0,0.00017203,2,"2025-08-27T08:30:49.531",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559744,1756283449541,-401.49,0.00017203,2,"2025-08-27T08:30:49.541",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559745,1756283449550,-649.08,0.00017203,2,"2025-08-27T08:30:49.550",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559746,1756283449560,-400.0,0.00017203,2,"2025-08-27T08:30:49.560",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559747,1756283449568,-748.1,0.00017203,2,"2025-08-27T08:30:49.568",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559748,1756283449578,-986.09,0.00017203,2,"2025-08-27T08:30:49.578",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559749,1756283449587,-720.79,0.00017203,2,"2025-08-27T08:30:49.587",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559750,1756283449596,-672.33,0.00017203,2,"2025-08-27T08:30:49.596",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559751,1756283449606,-730.09,0.00017203,2,"2025-08-27T08:30:49.606",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559752,1756283449615,-1068.11,0.00017203,2,"2025-08-27T08:30:49.615",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559753,1756283449624,-748.38,0.00017203,2,"2025-08-27T08:30:49.624",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559754,1756283449633,-400.0,0.00017203,2,"2025-08-27T08:30:49.633",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559755,1756283449642,-400.0,0.00017203,2,"2025-08-27T08:30:49.642",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559756,1756283449651,-939.87,0.00017203,2,"2025-08-27T08:30:49.651",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559757,1756283449660,-400.0,0.00017203,2,"2025-08-27T08:30:49.660",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559758,1756283449669,-947.02,0.00017203,2,"2025-08-27T08:30:49.669",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559759,1756283449679,-223.12093947,0.00017203,2,"2025-08-27T08:30:49.679",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559760,1756283449712,-176.87906053,0.00017203,2,"2025-08-27T08:30:49.712",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559761,1756283449721,-400.0,0.00017203,2,"2025-08-27T08:30:49.721",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559762,1756283449730,-151.0,0.00017203,2,"2025-08-27T08:30:49.730",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559763,1756283449739,-819.46,0.00017203,2,"2025-08-27T08:30:49.739",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559764,1756283449749,-151.0,0.00017203,2,"2025-08-27T08:30:49.749",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559765,1756283449759,-199.098288,0.00017203,2,"2025-08-27T08:30:49.759",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559766,1756283449768,-928.19,0.00017203,2,"2025-08-27T08:30:49.768",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559767,1756283449778,-151.0,0.00017203,2,"2025-08-27T08:30:49.778",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559768,1756283449788,-151.0,0.00017203,2,"2025-08-27T08:30:49.788",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559769,1756283449797,-259.04124121,0.00017203,2,"2025-08-27T08:30:49.797",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559770,1756283449811,-140.95875879,0.00017203,2,"2025-08-27T08:30:49.811",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559771,1756283449821,-1040.97,0.00017203,2,"2025-08-27T08:30:49.821",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559772,1756283449830,-151.0,0.00017203,2,"2025-08-27T08:30:49.830",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559773,1756283449839,-400.0,0.00017203,2,"2025-08-27T08:30:49.839",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559774,1756283449849,-400.0,0.00017203,2,"2025-08-27T08:30:49.849",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559775,1756283449859,-151.0,0.00017203,2,"2025-08-27T08:30:49.859",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559776,1756283449869,-11.07124121,0.00017203,2,"2025-08-27T08:30:49.869",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559777,1756283450021,472.31,0.00016929,2,"2025-08-27T08:30:50.021",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559778,1756283450351,772.68,0.0001693,2,"2025-08-27T08:30:50.351",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559779,1756283451419,-400.0,0.00017201,2,"2025-08-27T08:30:51.419",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559780,1756283451429,-385.83113191,0.00017202,2,"2025-08-27T08:30:51.429",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559781,1756283451502,-145.37886809,0.00017202,2,"2025-08-27T08:30:51.502",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559782,1756283451511,-574.69380505,0.00017202,2,"2025-08-27T08:30:51.511",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559783,1756283451526,-332.35719997,0.00017202,2,"2025-08-27T08:30:51.526",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559784,1756283451538,-60.66899498,0.00017202,2,"2025-08-27T08:30:51.538",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559785,1756283451548,-1582.52,0.00017202,2,"2025-08-27T08:30:51.548",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559786,1756283451559,-275.17015179,0.00017203,2,"2025-08-27T08:30:51.559",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559787,1756283451568,-400.0,0.00017203,2,"2025-08-27T08:30:51.568",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559788,1756283451577,-400.0,0.00017203,2,"2025-08-27T08:30:51.577",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559789,1756283451586,-418.73,0.00017203,2,"2025-08-27T08:30:51.586",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559790,1756283451595,-186.144273,0.00017203,2,"2025-08-27T08:30:51.595",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559791,1756283451605,-400.0,0.00017203,2,"2025-08-27T08:30:51.605",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559792,1756283451614,-186.144273,0.00017203,2,"2025-08-27T08:30:51.614",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559793,1756283451623,-151.0,0.00017203,2,"2025-08-27T08:30:51.623",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559794,1756283451632,-213.332556,0.00017203,2,"2025-08-27T08:30:51.632",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559795,1756283451642,-186.144273,0.00017203,2,"2025-08-27T08:30:51.642",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559796,1756283451652,-186.144273,0.00017203,2,"2025-08-27T08:30:51.652",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559797,1756283451662,-186.144273,0.00017203,2,"2025-08-27T08:30:51.662",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559798,1756283451672,-186.144273,0.00017203,2,"2025-08-27T08:30:51.672",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559799,1756283451681,-400.0,0.00017203,2,"2025-08-27T08:30:51.681",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559800,1756283451690,-186.144273,0.00017203,2,"2025-08-27T08:30:51.690",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559801,1756283451700,-400.0,0.00017203,2,"2025-08-27T08:30:51.700",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559802,1756283451709,-186.144273,0.00017203,2,"2025-08-27T08:30:51.709",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559803,1756283451719,-922.74,0.00017203,2,"2025-08-27T08:30:51.719",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559804,1756283451728,-400.0,0.00017203,2,"2025-08-27T08:30:51.728",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559805,1756283451737,-557.86,0.00017203,2,"2025-08-27T08:30:51.737",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559806,1756283451747,-470.27,0.00017203,2,"2025-08-27T08:30:51.747",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559807,1756283451757,-400.0,0.00017203,2,"2025-08-27T08:30:51.757",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559808,1756283451767,-971.53,0.00017203,2,"2025-08-27T08:30:51.767",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559809,1756283451776,-405.79,0.00017203,2,"2025-08-27T08:30:51.776",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559810,1756283451785,-970.79,0.00017203,2,"2025-08-27T08:30:51.785",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559811,1756283451794,-151.0,0.00017203,2,"2025-08-27T08:30:51.794",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559812,1756283451804,-151.0,0.00017203,2,"2025-08-27T08:30:51.804",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559813,1756283451813,-400.0,0.00017203,2,"2025-08-27T08:30:51.813",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559814,1756283451822,-991.2,0.00017203,2,"2025-08-27T08:30:51.822",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559815,1756283451831,-400.0,0.00017203,2,"2025-08-27T08:30:51.831",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559816,1756283451840,-400.0,0.00017203,2,"2025-08-27T08:30:51.840",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559817,1756283451850,-511.8,0.00017203,2,"2025-08-27T08:30:51.850",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559818,1756283451859,-151.0,0.00017203,2,"2025-08-27T08:30:51.859",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559819,1756283451868,-229.822125,0.00017203,2,"2025-08-27T08:30:51.868",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559820,1756283451878,-400.0,0.00017203,2,"2025-08-27T08:30:51.878",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559821,1756283451887,-400.0,0.00017203,2,"2025-08-27T08:30:51.887",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559822,1756283451896,-400.0,0.00017203,2,"2025-08-27T08:30:51.896",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559823,1756283451906,-465.92,0.00017203,2,"2025-08-27T08:30:51.906",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559824,1756283451915,-400.0,0.00017203,2,"2025-08-27T08:30:51.915",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559825,1756283451925,-400.0,0.00017203,2,"2025-08-27T08:30:51.925",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559826,1756283451934,-461.59,0.00017203,2,"2025-08-27T08:30:51.934",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559827,1756283451943,-1199.35,0.00017203,2,"2025-08-27T08:30:51.943",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559828,1756283451952,-400.0,0.00017203,2,"2025-08-27T08:30:51.952",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559829,1756283451961,-500.0,0.00017203,2,"2025-08-27T08:30:51.961",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559830,1756283451971,-400.0,0.00017203,2,"2025-08-27T08:30:51.971",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559831,1756283451979,-400.0,0.00017203,2,"2025-08-27T08:30:51.979",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559832,1756283451989,-402.7,0.00017203,2,"2025-08-27T08:30:51.989",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559833,1756283451998,-454.4,0.00017203,2,"2025-08-27T08:30:51.998",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559834,1756283452008,-400.0,0.00017203,2,"2025-08-27T08:30:52.008",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559835,1756283452017,-497.55768988,0.00017203,2,"2025-08-27T08:30:52.017",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559836,1756283452026,-542.61953638,0.00017203,2,"2025-08-27T08:30:52.026",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559837,1756283452102,-757.40046362,0.00017203,2,"2025-08-27T08:30:52.102",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559838,1756283452111,-702.06,0.00017203,2,"2025-08-27T08:30:52.111",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559839,1756283452120,-625.1,0.00017203,2,"2025-08-27T08:30:52.120",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559840,1756283452130,-400.0,0.00017203,2,"2025-08-27T08:30:52.130",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559841,1756283452140,-400.0,0.00017203,2,"2025-08-27T08:30:52.140",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559842,1756283452150,-1053.35,0.00017203,2,"2025-08-27T08:30:52.150",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559843,1756283452159,-800.55,0.00017203,2,"2025-08-27T08:30:52.159",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559844,1756283452168,-898.89,0.00017203,2,"2025-08-27T08:30:52.168",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559845,1756283452177,-400.0,0.00017203,2,"2025-08-27T08:30:52.177",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559846,1756283452188,-151.041985,0.00017203,2,"2025-08-27T08:30:52.188",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559847,1756283452198,-985.97,0.00017203,2,"2025-08-27T08:30:52.198",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559848,1756283452207,-799.88,0.00017203,2,"2025-08-27T08:30:52.207",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559849,1756283452217,-400.0,0.00017203,2,"2025-08-27T08:30:52.217",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559850,1756283452226,-751.9,0.00017203,2,"2025-08-27T08:30:52.226",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559851,1756283452235,-325.84533798,0.00017203,2,"2025-08-27T08:30:52.235",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559852,1756283452244,-460.63,0.00017203,2,"2025-08-27T08:30:52.244",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559853,1756283452253,-400.0,0.00017203,2,"2025-08-27T08:30:52.253",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559854,1756283452262,-509.87,0.00017203,2,"2025-08-27T08:30:52.262",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559855,1756283452271,-257.5122134,0.00017203,2,"2025-08-27T08:30:52.271",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559856,1756283453588,-462.0077866,0.00017203,2,"2025-08-27T08:30:53.588",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559857,1756283453598,-400.0,0.00017203,2,"2025-08-27T08:30:53.598",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559858,1756283453607,-890.58,0.00017203,2,"2025-08-27T08:30:53.607",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559859,1756283453616,-1039.69,0.00017203,2,"2025-08-27T08:30:53.616",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559860,1756283453625,-897.58,0.00017203,2,"2025-08-27T08:30:53.625",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559861,1756283453634,-151.0,0.00017203,2,"2025-08-27T08:30:53.634",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559862,1756283453642,-151.0,0.00017203,2,"2025-08-27T08:30:53.642",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559863,1756283453652,-800.38,0.00017203,2,"2025-08-27T08:30:53.652",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559864,1756283453662,-151.0,0.00017203,2,"2025-08-27T08:30:53.662",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559865,1756283453671,-151.0,0.00017203,2,"2025-08-27T08:30:53.671",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559866,1756283453680,-388.65782063,0.00017203,2,"2025-08-27T08:30:53.680",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559867,1756283453708,-350.53205858,0.00017203,2,"2025-08-27T08:30:53.708",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559868,1756283453719,-132.28012079,0.00017203,2,"2025-08-27T08:30:53.719",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559869,1756283453729,-499.16,0.00017203,2,"2025-08-27T08:30:53.729",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559870,1756283453738,-400.0,0.00017203,2,"2025-08-27T08:30:53.738",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559871,1756283453747,-218.55987921,0.00017203,2,"2025-08-27T08:30:53.747",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559872,1756283453779,-340.63012079,0.00017203,2,"2025-08-27T08:30:53.779",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559873,1756283453788,-489.37,0.00017203,2,"2025-08-27T08:30:53.788",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559874,1756283453797,-57.48854647,0.00017203,2,"2025-08-27T08:30:53.797",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559875,1756283453813,-342.51145353,0.00017203,2,"2025-08-27T08:30:53.813",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559876,1756283453955,-199.28,0.00017203,2,"2025-08-27T08:30:53.955",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559877,1756283453965,-187.50854647,0.00017203,2,"2025-08-27T08:30:53.965",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559878,1756283455248,449.98,0.00016929,2,"2025-08-27T08:30:55.248",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559879,1756283458189,557.12,0.00016929,2,"2025-08-27T08:30:58.189",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559880,1756283461459,651.05,0.0001693,2,"2025-08-27T08:31:01.459",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559881,1756283461974,655.04,0.00016929,2,"2025-08-27T08:31:01.974",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559882,1756283465537,400.0,0.00016929,2,"2025-08-27T08:31:05.537",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559883,1756283466931,418.27,0.00016929,2,"2025-08-27T08:31:06.931",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559884,1756283470380,400.0,0.00016929,2,"2025-08-27T08:31:10.380",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559885,1756283470530,724.27,0.0001693,2,"2025-08-27T08:31:10.530",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559886,1756283470704,492.28,0.00016929,2,"2025-08-27T08:31:10.704",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559889,1756283472633,377.20404916,0.00016929,2,"2025-08-27T08:31:12.633",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559890,1756283473437,1226.73,0.00016929,2,"2025-08-27T08:31:13.437",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559891,1756283482083,459.05,0.00016929,2,"2025-08-27T08:31:22.083",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559892,1756283483781,400.0,0.00016929,2,"2025-08-27T08:31:23.781",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559893,1756283485183,616.3,0.0001693,2,"2025-08-27T08:31:25.183",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559895,1756283489338,400.0,0.00016929,2,"2025-08-27T08:31:29.338",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559896,1756283493526,552.25,0.00016929,2,"2025-08-27T08:31:33.526",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559897,1756283494798,569.59,0.0001693,2,"2025-08-27T08:31:34.798",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559898,1756283498511,400.0,0.00016929,2,"2025-08-27T08:31:38.511",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559899,1756283498999,400.0,0.00016929,2,"2025-08-27T08:31:38.999",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559900,1756283502191,400.0,0.00016929,2,"2025-08-27T08:31:42.191",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559901,1756283502370,884.96,0.00016929,2,"2025-08-27T08:31:42.370",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559902,1756283503003,1261.98,0.00016929,2,"2025-08-27T08:31:43.003",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559903,1756283503424,684.25,0.0001693,2,"2025-08-27T08:31:43.424",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559904,1756283504058,1152.2,0.0001693,2,"2025-08-27T08:31:44.058",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559906,1756283510114,959.42,0.00016929,2,"2025-08-27T08:31:50.114",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559907,1756283514943,400.0,0.0001693,2,"2025-08-27T08:31:54.943",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559908,1756283515880,632.88,0.00016929,2,"2025-08-27T08:31:55.880",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559909,1756283516781,400.0,0.00016929,2,"2025-08-27T08:31:56.781",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559910,1756283518101,1000.0,0.00016324,2,"2025-08-27T08:31:58.101",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559911,1756283519855,792.5,0.0001693,2,"2025-08-27T08:31:59.855",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559912,1756283521302,980.03,0.00016929,2,"2025-08-27T08:32:01.302",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559913,1756283526991,499.46,0.00016929,2,"2025-08-27T08:32:06.991",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559914,1756283528096,400.0,0.0001693,2,"2025-08-27T08:32:08.096",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559915,1756283530299,1000.0,0.0001693,2,"2025-08-27T08:32:10.299",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559916,1756283535876,400.0,0.0001693,2,"2025-08-27T08:32:15.876",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559917,1756283536024,713.61,0.00016929,2,"2025-08-27T08:32:16.024",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559918,1756283536165,414.82,0.00016929,2,"2025-08-27T08:32:16.165",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559919,1756283537375,161.72,0.00016255,2,"2025-08-27T08:32:17.375",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559920,1756283539073,400.0,0.0001693,2,"2025-08-27T08:32:19.073",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559921,1756283539593,400.0,0.00016929,2,"2025-08-27T08:32:19.593",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559922,1756283545623,400.0,0.00016929,2,"2025-08-27T08:32:25.623",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559923,1756283546554,889.89,0.0001693,2,"2025-08-27T08:32:26.554",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559924,1756283547652,823.02,0.00016929,2,"2025-08-27T08:32:27.652",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559927,1756283551549,548.75,0.00016929,2,"2025-08-27T08:32:31.549",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559928,1756283553001,560.5,0.00016929,2,"2025-08-27T08:32:33.001",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559929,1756283554742,400.66947013,0.0001693,2,"2025-08-27T08:32:34.742",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559930,1756283555303,574.25,0.00016929,2,"2025-08-27T08:32:35.303",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559931,1756283555388,158.18,0.00013699,2,"2025-08-27T08:32:35.388",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559933,1756283556825,734.4,0.0001693,2,"2025-08-27T08:32:36.825",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559934,1756283557871,657.14,0.00016929,2,"2025-08-27T08:32:37.871",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559935,1756283560217,301.93,0.00016233,2,"2025-08-27T08:32:40.217",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559936,1756283562459,1082.08,0.00016929,2,"2025-08-27T08:32:42.459",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559937,1756283566205,400.0,0.0001693,2,"2025-08-27T08:32:46.205",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559938,1756283568990,400.0,0.0001693,2,"2025-08-27T08:32:48.990",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559939,1756283569130,400.0,0.00016929,2,"2025-08-27T08:32:49.130",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559940,1756283571588,400.0,0.00016929,2,"2025-08-27T08:32:51.588",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559941,1756283571663,564.4,0.0001693,2,"2025-08-27T08:32:51.663",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559942,1756283573478,403.27,0.00016929,2,"2025-08-27T08:32:53.478",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559943,1756283573568,573.01,0.0001693,2,"2025-08-27T08:32:53.568",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559944,1756283580700,820.52,0.0001693,2,"2025-08-27T08:33:00.700",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559945,1756283583313,2385.27,0.00016929,2,"2025-08-27T08:33:03.313",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559946,1756283586143,869.66,0.00016929,2,"2025-08-27T08:33:06.143",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559947,1756283589909,400.0,0.00016929,2,"2025-08-27T08:33:09.909",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559948,1756283605350,400.0,0.00016929,2,"2025-08-27T08:33:25.350",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559949,1756283612473,400.0,0.00016929,2,"2025-08-27T08:33:32.473",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559950,1756283615230,826.03,0.00016929,2,"2025-08-27T08:33:35.230",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559951,1756283622062,733.68,0.0001693,2,"2025-08-27T08:33:42.062",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559952,1756283622155,400.0,0.00016929,2,"2025-08-27T08:33:42.155",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559953,1756283633131,400.0,0.00016929,2,"2025-08-27T08:33:53.131",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559954,1756283634629,569.92,0.00016929,2,"2025-08-27T08:33:54.629",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559958,1756283658084,955.14,0.00016929,2,"2025-08-27T08:34:18.084",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559959,1756283666214,400.0,0.00016929,2,"2025-08-27T08:34:26.214",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559960,1756283677314,171.25,0.00016704,2,"2025-08-27T08:34:37.314",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559961,1756283685883,568.31,0.00016929,2,"2025-08-27T08:34:45.883",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559962,1756283686007,568.31,0.0001693,2,"2025-08-27T08:34:46.007",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559963,1756283690054,821.1,0.00016929,2,"2025-08-27T08:34:50.054",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559964,1756283693148,539.37,0.00016929,2,"2025-08-27T08:34:53.148",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559965,1756283699059,548.40432347,0.0001695,2,"2025-08-27T08:34:59.059",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559966,1756283701904,570.62,0.00016929,2,"2025-08-27T08:35:01.904",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559967,1756283709672,545.94,0.00016929,2,"2025-08-27T08:35:09.672",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559968,1756283713887,400.0,0.00016929,2,"2025-08-27T08:35:13.887",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559969,1756283714261,400.0,0.00016929,2,"2025-08-27T08:35:14.261",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559970,1756283717393,4599.164621,0.00016964,2,"2025-08-27T08:35:17.393",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559971,1756283718770,473.8,0.00016929,2,"2025-08-27T08:35:18.770",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559972,1756283728537,518.12,0.00016929,2,"2025-08-27T08:35:28.537",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559973,1756283732225,916.18,0.00016929,2,"2025-08-27T08:35:32.225",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559974,1756283734679,502.33,0.0001693,2,"2025-08-27T08:35:34.679",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559975,1756283739636,400.0,0.00016929,2,"2025-08-27T08:35:39.636",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559976,1756283740013,419.33,0.00016929,2,"2025-08-27T08:35:40.013",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559977,1756283748647,400.0,0.00016929,2,"2025-08-27T08:35:48.647",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559978,1756283748739,500.0,0.00013699,2,"2025-08-27T08:35:48.739",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559979,1756283753036,1084.17,0.0001693,2,"2025-08-27T08:35:53.036",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559980,1756283753556,400.0,0.00016929,2,"2025-08-27T08:35:53.556",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559981,1756283764879,400.0,0.00016929,2,"2025-08-27T08:36:04.879",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559982,1756283766282,650.11,0.00016929,2,"2025-08-27T08:36:06.282",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559983,1756283778232,400.0,0.00016929,2,"2025-08-27T08:36:18.232",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559984,1756283784499,628.76,0.00016929,2,"2025-08-27T08:36:24.499",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559985,1756283786476,637.37,0.00016929,2,"2025-08-27T08:36:26.476",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559986,1756283793708,839.84,0.00016212,2,"2025-08-27T08:36:33.708",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559987,1756283795065,627.15,0.00016929,2,"2025-08-27T08:36:35.065",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559988,1756283797203,400.0,0.00016929,2,"2025-08-27T08:36:37.203",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559989,1756283803389,443.78754476,0.00016929,2,"2025-08-27T08:36:43.389",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559990,1756283805685,400.0,0.00016929,2,"2025-08-27T08:36:45.685",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559991,1756283810543,825.57,0.00016929,2,"2025-08-27T08:36:50.543",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559992,1756283810722,400.0,0.00016929,2,"2025-08-27T08:36:50.722",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559993,1756283813360,516.53,0.00016929,2,"2025-08-27T08:36:53.360",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559994,1756283823845,250.0,0.00016209,2,"2025-08-27T08:37:03.845",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559995,1756283824368,448.48,0.00016929,2,"2025-08-27T08:37:04.368",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559996,1756283827534,400.0,0.00016929,2,"2025-08-27T08:37:07.534",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381559999,1756283832900,932.66,0.0001693,2,"2025-08-27T08:37:12.900",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560000,1756283834997,400.0,0.00016929,2,"2025-08-27T08:37:14.997",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560001,1756283838885,400.0,0.00016929,2,"2025-08-27T08:37:18.885",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560002,1756283840069,400.0,0.00016929,2,"2025-08-27T08:37:20.069",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560006,1756283845044,755.08,0.00016929,2,"2025-08-27T08:37:25.044",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560007,1756283847969,1252.0,0.00017,2,"2025-08-27T08:37:27.969",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560008,1756283849485,250.0,0.00015,2,"2025-08-27T08:37:29.485",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560010,1756283854264,731.85,0.00016929,2,"2025-08-27T08:37:34.264",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560082,1756283860252,952.63,0.0001693,2,"2025-08-27T08:37:40.252",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560095,1756283863889,759.19,0.00016929,2,"2025-08-27T08:37:43.889",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560096,1756283874145,157.0,9.8e-05,2,"2025-08-27T08:37:54.145",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560097,1756283874519,400.0,0.00016929,2,"2025-08-27T08:37:54.519",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560098,1756283874577,153.0,0.0001098,2,"2025-08-27T08:37:54.577",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560099,1756283875061,150.0,0.0001217,2,"2025-08-27T08:37:55.061",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560100,1756283875402,150.0,0.0001335,2,"2025-08-27T08:37:55.402",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560101,1756283875794,150.0,0.0001453,2,"2025-08-27T08:37:55.794",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560102,1756283876208,282.0,0.0001572,2,"2025-08-27T08:37:56.208",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560103,1756283876593,276.0,0.000169,2,"2025-08-27T08:37:56.593",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560104,1756283878363,400.84,0.0001693,2,"2025-08-27T08:37:58.363",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560112,1756283884927,400.0,0.00016929,2,"2025-08-27T08:38:04.927",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560118,1756283893146,400.0,0.00016929,2,"2025-08-27T08:38:13.146",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560119,1756283894546,624.15,0.00016929,2,"2025-08-27T08:38:14.546",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560120,1756283901070,413.72,0.00016929,2,"2025-08-27T08:38:21.070",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560121,1756283915764,1209.4,0.0001693,2,"2025-08-27T08:38:35.764",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560123,1756283920861,440.67293878,0.00016929,2,"2025-08-27T08:38:40.861",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560124,1756283920932,433.81,0.00016929,2,"2025-08-27T08:38:40.932",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560125,1756283933164,680.03,0.0001693,2,"2025-08-27T08:38:53.164",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560126,1756283938203,925.11,0.00016929,2,"2025-08-27T08:38:58.203",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560127,1756283942582,463.2,0.00016929,2,"2025-08-27T08:39:02.582",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560128,1756283948516,400.0,0.00016929,2,"2025-08-27T08:39:08.516",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560132,1756283958318,400.0,0.0001693,2,"2025-08-27T08:39:18.318",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560133,1756283963617,400.0,0.00016929,2,"2025-08-27T08:39:23.617",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560134,1756283972224,400.0,0.00016929,2,"2025-08-27T08:39:32.224",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560135,1756283972603,500.0,0.00016929,2,"2025-08-27T08:39:32.603",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560136,1756283973195,500.0,0.0001693,2,"2025-08-27T08:39:33.195",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560137,1756283979358,550.33,0.0001693,2,"2025-08-27T08:39:39.358",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560138,1756283979444,160.0,0.00016181,7,"2025-08-27T08:39:39.444",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560139,1756283983353,1182.33,0.00016929,2,"2025-08-27T08:39:43.353",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560140,1756283989977,400.0,0.00016929,2,"2025-08-27T08:39:49.977",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560141,1756284007236,200.0,0.00017,2,"2025-08-27T08:40:07.236",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560144,1756284009577,520.29,0.00016929,2,"2025-08-27T08:40:09.577",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560145,1756284013917,786.35,0.00016929,2,"2025-08-27T08:40:13.917",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560146,1756284019107,475.18,0.00016929,2,"2025-08-27T08:40:19.107",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560148,1756284032973,400.0,0.00016929,2,"2025-08-27T08:40:32.973",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560149,1756284037685,400.0,0.00016929,2,"2025-08-27T08:40:37.685",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560150,1756284038378,400.0,0.00016929,2,"2025-08-27T08:40:38.378",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560151,1756284044158,400.0,0.00016929,2,"2025-08-27T08:40:44.158",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560152,1756284049050,546.18,0.0001693,2,"2025-08-27T08:40:49.050",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560153,1756284049573,380.8870571,0.00016929,2,"2025-08-27T08:40:49.573",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560154,1756284057843,169.73,0.00016171,2,"2025-08-27T08:40:57.843",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560155,1756284059291,598.84,0.00016929,2,"2025-08-27T08:40:59.291",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560156,1756284064139,436.52,0.00016929,2,"2025-08-27T08:41:04.139",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560157,1756284069309,400.0,0.00016929,2,"2025-08-27T08:41:09.309",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560158,1756284069438,420.93,0.0001693,2,"2025-08-27T08:41:09.438",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560159,1756284073304,768.91,0.00016929,2,"2025-08-27T08:41:13.304",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560160,1756284084371,400.07,0.00016929,2,"2025-08-27T08:41:24.371",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560161,1756284084803,437.51,0.00016929,2,"2025-08-27T08:41:24.803",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560162,1756284086191,956.87,0.0001693,2,"2025-08-27T08:41:26.191",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560163,1756284106105,786.89,0.0001693,2,"2025-08-27T08:41:46.105",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560164,1756284123635,500.44,0.0001693,2,"2025-08-27T08:42:03.635",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560165,1756284139113,496.53,0.0001693,2,"2025-08-27T08:42:19.113",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560167,1756284165059,177.39360547,0.00016931,2,"2025-08-27T08:42:45.059",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560220,1756284188557,186.05,0.00016172,2,"2025-08-27T08:43:08.557",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560242,1756284403778,150.0,8.8e-05,2,"2025-08-27T08:46:43.778",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560243,1756284404162,150.0,9.98e-05,2,"2025-08-27T08:46:44.162",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560244,1756284404509,150.0,0.0001117,2,"2025-08-27T08:46:44.509",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560245,1756284404948,150.0,0.0001235,2,"2025-08-27T08:46:44.948",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560246,1756284405248,150.0,0.0001353,2,"2025-08-27T08:46:45.248",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560247,1756284405634,236.0,0.0001472,2,"2025-08-27T08:46:45.634",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560248,1756284406022,231.0,0.000159,2,"2025-08-27T08:46:46.022",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560304,1756284432075,400.0,0.000166,6,"2025-08-27T08:47:12.075",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560305,1756284434567,900.0,0.000167,6,"2025-08-27T08:47:14.567",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560306,1756284436129,1300.0,0.000168,6,"2025-08-27T08:47:16.129",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560307,1756284438210,1800.0,0.000169,6,"2025-08-27T08:47:18.210",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560418,1756284495766,158.49,0.00013699,2,"2025-08-27T08:48:15.766",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560472,1756284534517,1000.0,0.00016163,2,"2025-08-27T08:48:54.517",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560502,1756284608330,7170.428838,7.945e-05,2,"2025-08-27T08:50:08.330",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560504,1756284624644,161.72,0.00016166,2,"2025-08-27T08:50:24.644",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560507,1756284631946,-1200.0,0.00017029,2,"2025-08-27T08:50:31.946",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560508,1756284631956,-150.76012,0.0001703,2,"2025-08-27T08:50:31.956",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560509,1756284631965,-300.0,0.0001703,2,"2025-08-27T08:50:31.965",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560510,1756284631974,-300.0,0.0001703,2,"2025-08-27T08:50:31.974",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560511,1756284631986,-150.0,0.0001703,2,"2025-08-27T08:50:31.986",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560512,1756284631995,-2241.12533711,0.0001703,2,"2025-08-27T08:50:31.995",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560513,1756284632086,-258.87466289,0.0001703,2,"2025-08-27T08:50:32.086",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560514,1756284632097,-300.0,0.0001703,2,"2025-08-27T08:50:32.097",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560515,1756284632107,-150.0,0.0001703,2,"2025-08-27T08:50:32.107",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560516,1756284632117,-300.0,0.00017031,2,"2025-08-27T08:50:32.117",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560517,1756284632126,-2500.0,0.00017031,2,"2025-08-27T08:50:32.126",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560518,1756284632137,-257.91778498,0.00017088,2,"2025-08-27T08:50:32.137",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560519,1756284632147,-2434.74389024,0.00017088,2,"2025-08-27T08:50:32.147",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560520,1756284632156,-225.0,0.0001709,2,"2025-08-27T08:50:32.156",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560521,1756284632167,-200.0,0.00017092,2,"2025-08-27T08:50:32.167",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560522,1756284632176,-176.54825781,0.00017092,2,"2025-08-27T08:50:32.176",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560523,1756284632185,-500.0,0.00017092,2,"2025-08-27T08:50:32.185",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560524,1756284632195,-500.0,0.00017092,2,"2025-08-27T08:50:32.195",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560525,1756284632204,-292.1280928,0.00017092,2,"2025-08-27T08:50:32.204",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560526,1756284632214,-550.0,0.00017099,2,"2025-08-27T08:50:32.214",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560527,1756284632223,-500.0,0.00017099,2,"2025-08-27T08:50:32.223",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560528,1756284632234,-500.0,0.00017099,2,"2025-08-27T08:50:32.234",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560529,1756284632244,-500.0,0.00017099,2,"2025-08-27T08:50:32.244",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560530,1756284632253,-500.0,0.00017099,2,"2025-08-27T08:50:32.253",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560531,1756284632262,-500.0,0.00017099,2,"2025-08-27T08:50:32.262",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560532,1756284632271,-288.10451591,0.00017099,2,"2025-08-27T08:50:32.271",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560533,1756284632281,-500.0,0.00017099,2,"2025-08-27T08:50:32.281",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560534,1756284632290,-500.0,0.00017099,2,"2025-08-27T08:50:32.290",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560535,1756284632299,-500.0,0.00017099,2,"2025-08-27T08:50:32.299",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560536,1756284632308,-155.55290222,0.000171,2,"2025-08-27T08:50:32.308",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560537,1756284632317,-3872.849,0.00017101,2,"2025-08-27T08:50:32.317",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560538,1756284632326,-193.494,0.00017101,2,"2025-08-27T08:50:32.326",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560539,1756284632335,-802.83263875,0.00017101,2,"2025-08-27T08:50:32.335",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560540,1756284632344,-555.40312678,0.00017101,2,"2025-08-27T08:50:32.344",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560541,1756284632353,-8609.91331806,0.00017101,2,"2025-08-27T08:50:32.353",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560542,1756284632362,-607.16105634,0.00017101,2,"2025-08-27T08:50:32.362",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560543,1756284632372,-5000.0,0.00017101,2,"2025-08-27T08:50:32.372",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560544,1756284632381,-2706.55461005,0.00017103,2,"2025-08-27T08:50:32.381",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560545,1756284632390,-1509.12357376,0.00017103,2,"2025-08-27T08:50:32.390",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560546,1756284632399,-2524.82941417,0.00017143,2,"2025-08-27T08:50:32.399",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560547,1756284632409,-500.0,0.00017147,2,"2025-08-27T08:50:32.409",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560548,1756284632418,-150.76013,0.0001715,2,"2025-08-27T08:50:32.418",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560549,1756284632427,-160.0,0.00017161,2,"2025-08-27T08:50:32.427",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560550,1756284632435,-844.78141368,0.00017172,2,"2025-08-27T08:50:32.435",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560551,1756284632444,-500.0,0.00017186,2,"2025-08-27T08:50:32.444",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560552,1756284632454,-8609.91331797,0.0001719,2,"2025-08-27T08:50:32.454",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560553,1756284632463,-1080.54992056,0.00017192,2,"2025-08-27T08:50:32.463",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560554,1756284632472,-2618.2481025,0.00017198,2,"2025-08-27T08:50:32.472",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560555,1756284632481,-379.55638744,0.00017199,2,"2025-08-27T08:50:32.481",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560556,1756284632490,-400.0,0.000172,2,"2025-08-27T08:50:32.490",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560557,1756284632499,-293.13984661,0.000172,2,"2025-08-27T08:50:32.499",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560558,1756284632508,-490.90499078,0.000172,2,"2025-08-27T08:50:32.508",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560559,1756284632518,-400.0,0.000172,2,"2025-08-27T08:50:32.518",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560560,1756284632527,-400.0,0.000172,2,"2025-08-27T08:50:32.527",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560561,1756284632536,-400.0,0.000172,2,"2025-08-27T08:50:32.536",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560562,1756284632544,-400.0,0.000172,2,"2025-08-27T08:50:32.544",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560563,1756284632553,-400.0,0.000172,2,"2025-08-27T08:50:32.553",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560564,1756284632562,-400.0,0.000172,2,"2025-08-27T08:50:32.562",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560565,1756284632571,-2173.24,0.000172,2,"2025-08-27T08:50:32.571",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560566,1756284632580,-437.44,0.000172,2,"2025-08-27T08:50:32.580",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560567,1756284632590,-518.68,0.000172,2,"2025-08-27T08:50:32.590",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560568,1756284632599,-400.0,0.000172,2,"2025-08-27T08:50:32.599",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560569,1756284632608,-400.0,0.000172,2,"2025-08-27T08:50:32.608",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560570,1756284632617,-400.0,0.000172,2,"2025-08-27T08:50:32.617",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560571,1756284632626,-400.0,0.000172,2,"2025-08-27T08:50:32.626",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560572,1756284632635,-801.31,0.000172,2,"2025-08-27T08:50:32.635",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560573,1756284632643,-400.0,0.000172,2,"2025-08-27T08:50:32.643",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560574,1756284632653,-400.0,0.000172,2,"2025-08-27T08:50:32.653",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560575,1756284632662,-713.45,0.000172,2,"2025-08-27T08:50:32.662",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560576,1756284632671,-400.0,0.000172,2,"2025-08-27T08:50:32.671",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560577,1756284632680,-492.42,0.000172,2,"2025-08-27T08:50:32.680",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560578,1756284632689,-400.0,0.000172,2,"2025-08-27T08:50:32.689",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560579,1756284632698,-692.62,0.000172,2,"2025-08-27T08:50:32.698",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560580,1756284632707,-339.75486058,0.000172,2,"2025-08-27T08:50:32.707",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560581,1756284632716,-400.0,0.000172,2,"2025-08-27T08:50:32.716",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560582,1756284632725,-763.27,0.000172,2,"2025-08-27T08:50:32.725",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560583,1756284632734,-632.54,0.000172,2,"2025-08-27T08:50:32.734",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560584,1756284632744,-400.0,0.000172,2,"2025-08-27T08:50:32.744",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560585,1756284632753,-400.0,0.000172,2,"2025-08-27T08:50:32.753",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560586,1756284632762,-852.48,0.000172,2,"2025-08-27T08:50:32.762",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560587,1756284632771,-400.0,0.000172,2,"2025-08-27T08:50:32.771",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560588,1756284632780,-400.0,0.000172,2,"2025-08-27T08:50:32.780",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560589,1756284632789,-904.44,0.000172,2,"2025-08-27T08:50:32.789",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560590,1756284632798,-400.0,0.000172,2,"2025-08-27T08:50:32.798",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560591,1756284632807,-408.72497178,0.000172,2,"2025-08-27T08:50:32.807",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560592,1756284632816,-400.0,0.000172,2,"2025-08-27T08:50:32.816",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560593,1756284632824,-400.0,0.000172,2,"2025-08-27T08:50:32.824",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560594,1756284632834,-400.0,0.000172,2,"2025-08-27T08:50:32.834",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560595,1756284632843,-400.0,0.000172,2,"2025-08-27T08:50:32.843",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560596,1756284632852,-446.94,0.000172,2,"2025-08-27T08:50:32.852",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560597,1756284632861,-400.0,0.000172,2,"2025-08-27T08:50:32.861",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560598,1756284632870,-400.0,0.000172,2,"2025-08-27T08:50:32.870",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560599,1756284632879,-400.0,0.000172,2,"2025-08-27T08:50:32.879",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560600,1756284632889,-674.35,0.000172,2,"2025-08-27T08:50:32.889",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560601,1756284632898,-468.39,0.000172,2,"2025-08-27T08:50:32.898",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560602,1756284632907,-548.15,0.000172,2,"2025-08-27T08:50:32.907",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560603,1756284632916,-400.0,0.000172,2,"2025-08-27T08:50:32.916",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560604,1756284632924,-527.54,0.000172,2,"2025-08-27T08:50:32.924",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560605,1756284632934,-400.0,0.000172,2,"2025-08-27T08:50:32.934",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560606,1756284632943,-810.779064,0.000172,2,"2025-08-27T08:50:32.943",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560607,1756284632952,-765.12,0.000172,2,"2025-08-27T08:50:32.952",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560608,1756284632961,-808.5,0.000172,2,"2025-08-27T08:50:32.961",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560609,1756284632971,-781.31,0.000172,2,"2025-08-27T08:50:32.971",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560610,1756284632981,-400.0,0.000172,2,"2025-08-27T08:50:32.981",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560611,1756284632990,-400.0,0.000172,2,"2025-08-27T08:50:32.990",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560612,1756284632999,-400.0,0.000172,2,"2025-08-27T08:50:32.999",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560613,1756284633008,-157.189304,0.000172,2,"2025-08-27T08:50:33.008",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560614,1756284633017,-976.65,0.000172,2,"2025-08-27T08:50:33.017",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560615,1756284633026,-424.13,0.000172,2,"2025-08-27T08:50:33.026",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560616,1756284633035,-400.0,0.000172,2,"2025-08-27T08:50:33.035",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560617,1756284633045,-948.18,0.000172,2,"2025-08-27T08:50:33.045",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560618,1756284633054,-833.444686,0.000172,2,"2025-08-27T08:50:33.054",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560619,1756284633063,-784.26,0.000172,2,"2025-08-27T08:50:33.063",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560620,1756284633073,-400.0,0.000172,2,"2025-08-27T08:50:33.073",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560621,1756284633082,-400.0,0.000172,2,"2025-08-27T08:50:33.082",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560622,1756284633096,-400.0,0.000172,2,"2025-08-27T08:50:33.096",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560623,1756284633105,-1006.414963,0.000172,2,"2025-08-27T08:50:33.105",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560624,1756284633115,-400.0,0.000172,2,"2025-08-27T08:50:33.115",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560625,1756284633124,-695.23,0.000172,2,"2025-08-27T08:50:33.124",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560626,1756284633133,-400.0,0.000172,2,"2025-08-27T08:50:33.133",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560627,1756284633143,-153.831926,0.000172,2,"2025-08-27T08:50:33.143",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560628,1756284633152,-726.2,0.000172,2,"2025-08-27T08:50:33.152",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560629,1756284633163,-989.34,0.000172,2,"2025-08-27T08:50:33.163",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560630,1756284633172,-400.0,0.000172,2,"2025-08-27T08:50:33.172",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560631,1756284633181,-400.0,0.000172,2,"2025-08-27T08:50:33.181",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560632,1756284633191,-157.352459,0.000172,2,"2025-08-27T08:50:33.191",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560633,1756284633200,-500.0,0.000172,2,"2025-08-27T08:50:33.200",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560634,1756284633210,-400.0,0.000172,2,"2025-08-27T08:50:33.210",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560635,1756284633220,-855.18,0.000172,2,"2025-08-27T08:50:33.220",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560636,1756284633230,-1621.14,0.000172,2,"2025-08-27T08:50:33.230",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560637,1756284633239,-495.59,0.000172,2,"2025-08-27T08:50:33.239",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560638,1756284633248,-443.52,0.000172,2,"2025-08-27T08:50:33.248",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560639,1756284633258,-636.43,0.000172,2,"2025-08-27T08:50:33.258",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560640,1756284633267,-365.46405067,0.000172,2,"2025-08-27T08:50:33.267",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560641,1756284633277,-1041.64,0.000172,2,"2025-08-27T08:50:33.277",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560642,1756284633287,-482.21,0.000172,2,"2025-08-27T08:50:33.287",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560643,1756284633296,-847.12,0.000172,2,"2025-08-27T08:50:33.296",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560644,1756284633306,-365.58280284,0.000172,2,"2025-08-27T08:50:33.306",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560645,1756284633315,-514.55297718,0.000172,2,"2025-08-27T08:50:33.315",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560646,1756284633323,-400.0,0.000172,2,"2025-08-27T08:50:33.323",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560647,1756284633332,-400.0,0.000172,2,"2025-08-27T08:50:33.332",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560648,1756284633342,-400.0,0.000172,2,"2025-08-27T08:50:33.342",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560649,1756284633352,-400.0,0.000172,2,"2025-08-27T08:50:33.352",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560650,1756284633362,-400.0,0.000172,2,"2025-08-27T08:50:33.362",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560651,1756284633371,-400.0,0.000172,2,"2025-08-27T08:50:33.371",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560652,1756284633381,-646.42,0.000172,2,"2025-08-27T08:50:33.381",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560653,1756284633390,-602.49,0.000172,2,"2025-08-27T08:50:33.390",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560654,1756284633399,-948.84,0.000172,2,"2025-08-27T08:50:33.399",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560655,1756284633408,-400.0,0.000172,2,"2025-08-27T08:50:33.408",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560656,1756284633417,-426.15,0.000172,2,"2025-08-27T08:50:33.417",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560657,1756284633427,-400.0,0.000172,2,"2025-08-27T08:50:33.427",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560658,1756284633436,-1873.28,0.000172,2,"2025-08-27T08:50:33.436",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560659,1756284633445,-400.0,0.000172,2,"2025-08-27T08:50:33.445",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560660,1756284633455,-676.96,0.000172,2,"2025-08-27T08:50:33.455",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560661,1756284633463,-535.52,0.000172,2,"2025-08-27T08:50:33.463",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560662,1756284633473,-810.53,0.000172,2,"2025-08-27T08:50:33.473",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560663,1756284633482,-400.0,0.000172,2,"2025-08-27T08:50:33.482",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560664,1756284633492,-583.43,0.000172,2,"2025-08-27T08:50:33.492",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560665,1756284633501,-793.44,0.000172,2,"2025-08-27T08:50:33.501",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560666,1756284633511,-1098.95,0.000172,2,"2025-08-27T08:50:33.511",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560667,1756284633521,-1052.53,0.000172,2,"2025-08-27T08:50:33.521",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560668,1756284633530,-1544.04,0.000172,2,"2025-08-27T08:50:33.530",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560669,1756284633539,-558.35,0.000172,2,"2025-08-27T08:50:33.539",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560670,1756284633549,-690.66,0.000172,2,"2025-08-27T08:50:33.549",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560671,1756284633558,-757.85,0.000172,2,"2025-08-27T08:50:33.558",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560672,1756284633567,-400.0,0.000172,2,"2025-08-27T08:50:33.567",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560673,1756284633576,-400.0,0.000172,2,"2025-08-27T08:50:33.576",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560674,1756284633585,-400.0,0.000172,2,"2025-08-27T08:50:33.585",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560675,1756284633595,-1037.42,0.000172,2,"2025-08-27T08:50:33.595",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560676,1756284633604,-673.01,0.000172,2,"2025-08-27T08:50:33.604",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560677,1756284633614,-615.74,0.000172,2,"2025-08-27T08:50:33.614",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560678,1756284633623,-825.12,0.000172,2,"2025-08-27T08:50:33.623",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560679,1756284633632,-479.67,0.000172,2,"2025-08-27T08:50:33.632",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560680,1756284633641,-1307.62,0.000172,2,"2025-08-27T08:50:33.641",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560681,1756284633651,-400.0,0.000172,2,"2025-08-27T08:50:33.651",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560682,1756284633660,-767.93,0.000172,2,"2025-08-27T08:50:33.660",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560683,1756284633669,-400.0,0.000172,2,"2025-08-27T08:50:33.669",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560684,1756284633678,-538.7,0.000172,2,"2025-08-27T08:50:33.678",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560685,1756284633687,-400.0,0.000172,2,"2025-08-27T08:50:33.687",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560686,1756284633696,-469.28,0.000172,2,"2025-08-27T08:50:33.696",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560687,1756284633705,-400.0,0.000172,2,"2025-08-27T08:50:33.705",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560688,1756284633714,-593.28,0.000172,2,"2025-08-27T08:50:33.714",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560689,1756284633723,-501.88,0.000172,2,"2025-08-27T08:50:33.723",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560690,1756284633732,-421.12,0.000172,2,"2025-08-27T08:50:33.732",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560691,1756284633741,-767.63,0.000172,2,"2025-08-27T08:50:33.741",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560692,1756284633750,-301.54665785,0.000172,2,"2025-08-27T08:50:33.750",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560693,1756284633759,-400.0,0.000172,2,"2025-08-27T08:50:33.759",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560694,1756284633768,-1158.63,0.000172,2,"2025-08-27T08:50:33.768",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560695,1756284633777,-400.0,0.000172,2,"2025-08-27T08:50:33.777",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560696,1756284633787,-400.0,0.000172,2,"2025-08-27T08:50:33.787",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560697,1756284633796,-651.95,0.000172,2,"2025-08-27T08:50:33.796",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560698,1756284633806,-196.42002662,0.000172,2,"2025-08-27T08:50:33.806",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560699,1756284633816,-437.42,0.000172,2,"2025-08-27T08:50:33.816",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560700,1756284633826,-400.0,0.000172,2,"2025-08-27T08:50:33.826",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560701,1756284633835,-709.37,0.000172,2,"2025-08-27T08:50:33.835",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560702,1756284633844,-511.58038646,0.000172,2,"2025-08-27T08:50:33.844",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560703,1756284633853,-548.1,0.000172,2,"2025-08-27T08:50:33.853",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560704,1756284633863,-942.88,0.000172,2,"2025-08-27T08:50:33.863",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560705,1756284633873,-712.21,0.000172,2,"2025-08-27T08:50:33.873",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560706,1756284633883,-808.58,0.000172,2,"2025-08-27T08:50:33.883",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560707,1756284633893,-400.0,0.000172,2,"2025-08-27T08:50:33.893",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560708,1756284633903,-555.47,0.000172,2,"2025-08-27T08:50:33.903",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560709,1756284633912,-516.14,0.000172,2,"2025-08-27T08:50:33.912",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560710,1756284633921,-9292.42,0.000172,2,"2025-08-27T08:50:33.921",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560711,1756284633931,-793.12,0.000172,2,"2025-08-27T08:50:33.931",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560712,1756284633940,-1023.65,0.000172,2,"2025-08-27T08:50:33.940",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560713,1756284633949,-400.0,0.000172,2,"2025-08-27T08:50:33.949",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560714,1756284633958,-636.27580442,0.000172,2,"2025-08-27T08:50:33.958",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560715,1756284634025,-64.77419558,0.000172,2,"2025-08-27T08:50:34.025",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560716,1756284634035,-977.96,0.000172,2,"2025-08-27T08:50:34.035",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560717,1756284634044,-569.82,0.000172,2,"2025-08-27T08:50:34.044",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560718,1756284634054,-400.0,0.000172,2,"2025-08-27T08:50:34.054",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560719,1756284634063,-576.54,0.000172,2,"2025-08-27T08:50:34.063",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560720,1756284634073,-472.57,0.000172,2,"2025-08-27T08:50:34.073",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560721,1756284634083,-400.0,0.000172,2,"2025-08-27T08:50:34.083",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560722,1756284634095,-824.99,0.000172,2,"2025-08-27T08:50:34.095",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560723,1756284634104,-1237.87,0.000172,2,"2025-08-27T08:50:34.104",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560724,1756284634113,-400.0,0.000172,2,"2025-08-27T08:50:34.113",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560725,1756284634123,-687.36,0.000172,2,"2025-08-27T08:50:34.123",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560726,1756284634133,-811.07,0.000172,2,"2025-08-27T08:50:34.133",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560727,1756284634144,-400.0,0.00017201,2,"2025-08-27T08:50:34.144",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560728,1756284634153,-400.0,0.00017201,2,"2025-08-27T08:50:34.153",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560729,1756284634164,-400.0,0.00017201,2,"2025-08-27T08:50:34.164",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560730,1756284634176,-400.0,0.00017201,2,"2025-08-27T08:50:34.176",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560731,1756284634186,-494.07744407,0.00017201,2,"2025-08-27T08:50:34.186",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560732,1756284634196,-795.4,0.00017201,2,"2025-08-27T08:50:34.196",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560733,1756284634206,-407.5,0.00017201,2,"2025-08-27T08:50:34.206",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560734,1756284634215,-626.21,0.00017201,2,"2025-08-27T08:50:34.215",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560735,1756284634226,-400.0,0.00017201,2,"2025-08-27T08:50:34.226",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560736,1756284634236,-549.37,0.00017201,2,"2025-08-27T08:50:34.236",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560737,1756284634246,-400.0,0.00017201,2,"2025-08-27T08:50:34.246",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560738,1756284634255,-892.27,0.00017201,2,"2025-08-27T08:50:34.255",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560739,1756284634265,-400.0,0.00017201,2,"2025-08-27T08:50:34.265",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560740,1756284634275,-483.58,0.00017201,2,"2025-08-27T08:50:34.275",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560741,1756284634284,-400.0,0.00017201,2,"2025-08-27T08:50:34.284",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560742,1756284634294,-400.0,0.00017201,2,"2025-08-27T08:50:34.294",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560743,1756284634303,-400.0,0.00017201,2,"2025-08-27T08:50:34.303",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560744,1756284634313,-400.0,0.00017201,2,"2025-08-27T08:50:34.313",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560745,1756284634321,-596.84,0.00017201,2,"2025-08-27T08:50:34.321",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560746,1756284634330,-400.0,0.00017201,2,"2025-08-27T08:50:34.330",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560747,1756284634339,-400.0,0.00017201,2,"2025-08-27T08:50:34.339",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560748,1756284634557,-548.01,0.00017201,2,"2025-08-27T08:50:34.557",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560749,1756284634567,-400.0,0.00017201,2,"2025-08-27T08:50:34.567",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560750,1756284634577,-400.0,0.00017201,2,"2025-08-27T08:50:34.577",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560751,1756284634586,-464.04,0.00017201,2,"2025-08-27T08:50:34.586",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560752,1756284634595,-479.45,0.00017201,2,"2025-08-27T08:50:34.595",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560753,1756284634605,-400.0,0.00017201,2,"2025-08-27T08:50:34.605",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560754,1756284634614,-745.2,0.00017201,2,"2025-08-27T08:50:34.614",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560755,1756284634625,-558.86,0.00017201,2,"2025-08-27T08:50:34.625",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560756,1756284634634,-400.0,0.00017201,2,"2025-08-27T08:50:34.634",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560757,1756284634643,-489.69,0.00017201,2,"2025-08-27T08:50:34.643",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560758,1756284634652,-842.79,0.00017201,2,"2025-08-27T08:50:34.652",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560759,1756284634663,-505.98,0.00017201,2,"2025-08-27T08:50:34.663",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560760,1756284634672,-747.65,0.00017201,2,"2025-08-27T08:50:34.672",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560761,1756284634682,-579.22,0.00017201,2,"2025-08-27T08:50:34.682",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560762,1756284634691,-566.1,0.00017201,2,"2025-08-27T08:50:34.691",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560763,1756284634700,-400.0,0.00017201,2,"2025-08-27T08:50:34.700",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560764,1756284634709,-439.4081445,0.00017201,2,"2025-08-27T08:50:34.709",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560765,1756284634724,-342.8618555,0.00017201,2,"2025-08-27T08:50:34.724",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560766,1756284634734,-400.0,0.00017201,2,"2025-08-27T08:50:34.734",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560767,1756284634743,-503.31,0.00017201,2,"2025-08-27T08:50:34.743",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560768,1756284634752,-471.32814447,0.00017201,2,"2025-08-27T08:50:34.752",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560769,1756284634960,-28.00185553,0.00017201,2,"2025-08-27T08:50:34.960",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560770,1756284634970,-400.0,0.00017201,2,"2025-08-27T08:50:34.970",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560771,1756284634980,-200.41814447,0.00017201,2,"2025-08-27T08:50:34.980",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560772,1756284634992,-199.58185553,0.00017201,2,"2025-08-27T08:50:34.992",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560773,1756284635001,-307.83842895,0.00017201,2,"2025-08-27T08:50:35.001",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560774,1756284635035,-92.16157105,0.00017201,2,"2025-08-27T08:50:35.035",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560775,1756284635045,-815.53,0.00017201,2,"2025-08-27T08:50:35.045",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560776,1756284635054,-1253.62,0.00017201,2,"2025-08-27T08:50:35.054",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560777,1756284635064,-400.0,0.00017201,2,"2025-08-27T08:50:35.064",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560778,1756284635073,-711.78,0.00017201,2,"2025-08-27T08:50:35.073",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560779,1756284635082,-400.0,0.00017201,2,"2025-08-27T08:50:35.082",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560780,1756284635095,-786.33,0.00017201,2,"2025-08-27T08:50:35.095",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560781,1756284635104,-607.45,0.00017201,2,"2025-08-27T08:50:35.104",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560782,1756284635113,-400.0,0.00017201,2,"2025-08-27T08:50:35.113",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560783,1756284635122,-400.0,0.00017201,2,"2025-08-27T08:50:35.122",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560784,1756284635132,-439.68,0.00017201,2,"2025-08-27T08:50:35.132",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560785,1756284635141,-576.63,0.00017201,2,"2025-08-27T08:50:35.141",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560786,1756284635150,-335.86450478,0.00017201,2,"2025-08-27T08:50:35.150",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560787,1756284635162,-64.13549522,0.00017201,2,"2025-08-27T08:50:35.162",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560788,1756284635171,-400.0,0.00017201,2,"2025-08-27T08:50:35.171",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560789,1756284635181,-400.0,0.00017201,2,"2025-08-27T08:50:35.181",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560790,1756284635190,-499.29,0.00017201,2,"2025-08-27T08:50:35.190",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560791,1756284635200,-516.36,0.00017201,2,"2025-08-27T08:50:35.200",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560792,1756284635210,-400.0,0.00017201,2,"2025-08-27T08:50:35.210",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560793,1756284635221,-400.0,0.00017201,2,"2025-08-27T08:50:35.221",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560794,1756284635232,-851.36,0.00017201,2,"2025-08-27T08:50:35.232",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560795,1756284635241,-400.0,0.00017201,2,"2025-08-27T08:50:35.241",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560796,1756284635251,-1034.07,0.00017201,2,"2025-08-27T08:50:35.251",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560797,1756284635261,-287.2750678,0.00017201,2,"2025-08-27T08:50:35.261",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560798,1756284635273,-112.7249322,0.00017201,2,"2025-08-27T08:50:35.273",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560799,1756284635282,-403.02,0.00017201,2,"2025-08-27T08:50:35.282",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560800,1756284635292,-225.80485795,0.00017201,2,"2025-08-27T08:50:35.292",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560801,1756284635303,-174.19514205,0.00017201,2,"2025-08-27T08:50:35.303",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560802,1756284635315,-400.0,0.00017201,2,"2025-08-27T08:50:35.315",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560803,1756284635325,-414.49,0.00017201,2,"2025-08-27T08:50:35.325",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560804,1756284635334,-400.0,0.00017201,2,"2025-08-27T08:50:35.334",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560805,1756284635344,-12.68854799,0.00017201,2,"2025-08-27T08:50:35.344",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560806,1756284635356,-557.16145201,0.00017201,2,"2025-08-27T08:50:35.356",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560807,1756284635366,-393.10400993,0.00017201,2,"2025-08-27T08:50:35.366",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560808,1756284635377,-6.89599007,0.00017201,2,"2025-08-27T08:50:35.377",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560809,1756284635387,-416.32,0.00017201,2,"2025-08-27T08:50:35.387",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560810,1756284635395,-20.78602437,0.00017201,2,"2025-08-27T08:50:35.395",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560811,1756284635406,-541.26397563,0.00017201,2,"2025-08-27T08:50:35.406",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560812,1756284635416,-400.0,0.00017201,2,"2025-08-27T08:50:35.416",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560813,1756284635426,-400.0,0.00017201,2,"2025-08-27T08:50:35.426",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560814,1756284635435,-400.0,0.00017201,2,"2025-08-27T08:50:35.435",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560815,1756284635444,-103.61602437,0.00017201,2,"2025-08-27T08:50:35.444",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560816,1756284635593,-325.11200482,0.00017201,2,"2025-08-27T08:50:35.593",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560817,1756284635613,-20.00197081,0.00017201,2,"2025-08-27T08:50:35.613",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560818,1756284635622,-400.0,0.00017201,2,"2025-08-27T08:50:35.622",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560819,1756284635632,-335.42291523,0.00017201,2,"2025-08-27T08:50:35.632",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560820,1756284635643,-64.57708477,0.00017201,2,"2025-08-27T08:50:35.643",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560821,1756284635653,-614.3,0.00017201,2,"2025-08-27T08:50:35.653",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560822,1756284635662,-400.0,0.00017201,2,"2025-08-27T08:50:35.662",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560823,1756284635671,-262.30330533,0.00017201,2,"2025-08-27T08:50:35.671",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560824,1756284635684,-137.69669467,0.00017201,2,"2025-08-27T08:50:35.684",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560825,1756284635693,-400.0,0.00017201,2,"2025-08-27T08:50:35.693",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560826,1756284635702,-400.0,0.00017201,2,"2025-08-27T08:50:35.702",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560827,1756284635712,-201.98503033,0.00017201,2,"2025-08-27T08:50:35.712",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560828,1756284635740,-198.67532441,0.00017201,2,"2025-08-27T08:50:35.740",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560829,1756284635750,-109.95615674,0.00017201,2,"2025-08-27T08:50:35.750",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560830,1756284635761,-580.80384326,0.00017201,2,"2025-08-27T08:50:35.761",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560831,1756284635770,-960.41,0.00017201,2,"2025-08-27T08:50:35.770",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560832,1756284635779,-177.12795946,0.00017201,2,"2025-08-27T08:50:35.779",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560833,1756284635791,-222.87204054,0.00017201,2,"2025-08-27T08:50:35.791",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560834,1756284635801,-415.63,0.00017201,2,"2025-08-27T08:50:35.801",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560835,1756284635810,-444.18,0.00017201,2,"2025-08-27T08:50:35.810",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560836,1756284635819,-400.0,0.00017201,2,"2025-08-27T08:50:35.819",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560837,1756284635828,-847.52,0.00017201,2,"2025-08-27T08:50:35.828",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560838,1756284635839,-622.57,0.00017201,2,"2025-08-27T08:50:35.839",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560839,1756284635848,-434.37,0.00017201,2,"2025-08-27T08:50:35.848",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560840,1756284635857,-605.6,0.00017201,2,"2025-08-27T08:50:35.857",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560841,1756284635866,-400.0,0.00017201,2,"2025-08-27T08:50:35.866",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560842,1756284635875,-423.83971798,0.00017201,2,"2025-08-27T08:50:35.875",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560843,1756284635887,-102.93028202,0.00017201,2,"2025-08-27T08:50:35.887",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560844,1756284635897,-397.06971798,0.00017201,2,"2025-08-27T08:50:35.897",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560910,1756284638671,-959.8615566,0.00017029,2,"2025-08-27T08:50:38.671",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560915,1756284638705,-700.0,0.00017029,2,"2025-08-27T08:50:38.705",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560927,1756284638810,-1749.40485484,0.00017029,2,"2025-08-27T08:50:38.810",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560929,1756284638821,-339.43752014,0.00017029,2,"2025-08-27T08:50:38.821",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560932,1756284638833,-636.56522675,0.00017029,2,"2025-08-27T08:50:38.833",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560936,1756284638863,-1807.78423489,0.00017029,2,"2025-08-27T08:50:38.863",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560938,1756284638875,-777.03501092,0.00017029,2,"2025-08-27T08:50:38.875",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560939,1756284638883,-424.38,0.000172,2,"2025-08-27T08:50:38.883",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560940,1756284638892,-602.93028202,0.00017201,2,"2025-08-27T08:50:38.892",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560941,1756284638901,-636.09,0.00017201,2,"2025-08-27T08:50:38.901",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560942,1756284638911,-400.0,0.00017201,2,"2025-08-27T08:50:38.911",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560943,1756284638920,-489.19,0.00017201,2,"2025-08-27T08:50:38.920",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560944,1756284638929,-490.48,0.00017201,2,"2025-08-27T08:50:38.929",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560945,1756284638938,-400.0,0.00017201,2,"2025-08-27T08:50:38.938",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560946,1756284638947,-400.0,0.00017201,2,"2025-08-27T08:50:38.947",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560947,1756284638955,-400.0,0.00017201,2,"2025-08-27T08:50:38.955",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560948,1756284638965,-400.0,0.00017201,2,"2025-08-27T08:50:38.965",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560949,1756284638974,-243.89470706,0.00017201,2,"2025-08-27T08:50:38.974",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560950,1756284638986,-156.10529294,0.00017201,2,"2025-08-27T08:50:38.986",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560951,1756284638995,-400.0,0.00017201,2,"2025-08-27T08:50:38.995",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560952,1756284639004,-400.0,0.00017201,2,"2025-08-27T08:50:39.004",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560953,1756284639013,-400.0,0.00017201,2,"2025-08-27T08:50:39.013",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560954,1756284639023,-602.02,0.00017201,2,"2025-08-27T08:50:39.023",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560955,1756284639032,-400.0,0.00017201,2,"2025-08-27T08:50:39.032",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560956,1756284639041,-500.0,0.00017201,2,"2025-08-27T08:50:39.041",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560957,1756284639050,-400.0,0.00017201,2,"2025-08-27T08:50:39.050",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560958,1756284639059,-400.0,0.00017201,2,"2025-08-27T08:50:39.059",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560959,1756284639069,-367.47509055,0.00017201,2,"2025-08-27T08:50:39.069",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560960,1756284639080,-32.52490945,0.00017201,2,"2025-08-27T08:50:39.080",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560961,1756284639094,-400.0,0.00017201,2,"2025-08-27T08:50:39.094",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560963,1756284639103,-400.0,0.00017201,2,"2025-08-27T08:50:39.103",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560965,1756284639112,-400.0,0.00017201,2,"2025-08-27T08:50:39.112",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560967,1756284639121,-573.43,0.00017201,2,"2025-08-27T08:50:39.121",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560969,1756284639132,-975.01,0.00017201,2,"2025-08-27T08:50:39.132",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560971,1756284639141,-496.55,0.00017201,2,"2025-08-27T08:50:39.141",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560973,1756284639150,-400.0,0.00017201,2,"2025-08-27T08:50:39.150",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560975,1756284639160,-400.0,0.00017201,2,"2025-08-27T08:50:39.160",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560977,1756284639171,-340.0,0.00017201,2,"2025-08-27T08:50:39.171",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560979,1756284639180,-400.0,0.00017201,2,"2025-08-27T08:50:39.180",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560981,1756284639190,-553.36,0.00017201,2,"2025-08-27T08:50:39.190",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560983,1756284639200,-500.45,0.00017201,2,"2025-08-27T08:50:39.200",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560985,1756284639209,-400.0,0.00017201,2,"2025-08-27T08:50:39.209",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560987,1756284639218,-357.96154832,0.00017201,2,"2025-08-27T08:50:39.218",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560989,1756284639228,-559.59,0.00017201,2,"2025-08-27T08:50:39.228",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560991,1756284639239,-400.0,0.00017201,2,"2025-08-27T08:50:39.239",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560993,1756284639248,-488.62,0.00017201,2,"2025-08-27T08:50:39.248",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560995,1756284639257,-400.0,0.00017201,2,"2025-08-27T08:50:39.257",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560997,1756284639267,-505.13,0.00017201,2,"2025-08-27T08:50:39.267",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381560999,1756284639275,-1100.61,0.00017201,2,"2025-08-27T08:50:39.275",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561001,1756284639285,-400.0,0.00017201,2,"2025-08-27T08:50:39.285",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561003,1756284639297,-1080.55,0.00017201,2,"2025-08-27T08:50:39.297",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561005,1756284639307,-400.0,0.00017201,2,"2025-08-27T08:50:39.307",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561007,1756284639316,-400.0,0.00017201,2,"2025-08-27T08:50:39.316",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561009,1756284639325,-405.62,0.00017201,2,"2025-08-27T08:50:39.325",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561011,1756284639334,-441.44,0.00017201,2,"2025-08-27T08:50:39.334",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561013,1756284639343,-1177.11,0.00017201,2,"2025-08-27T08:50:39.343",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561015,1756284639352,-996.37,0.00017201,2,"2025-08-27T08:50:39.352",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561017,1756284639361,-415.41,0.00017201,2,"2025-08-27T08:50:39.361",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561019,1756284639370,-513.95,0.00017201,2,"2025-08-27T08:50:39.370",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561021,1756284639379,-400.0,0.00017201,2,"2025-08-27T08:50:39.379",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561023,1756284639388,-498.7,0.00017201,2,"2025-08-27T08:50:39.388",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561025,1756284639397,-535.89,0.00017201,2,"2025-08-27T08:50:39.397",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561027,1756284639406,-400.0,0.00017201,2,"2025-08-27T08:50:39.406",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561029,1756284639415,-400.0,0.00017201,2,"2025-08-27T08:50:39.415",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561031,1756284639424,-191.08078456,0.00017201,2,"2025-08-27T08:50:39.424",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561033,1756284639437,-544.43921544,0.00017201,2,"2025-08-27T08:50:39.437",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561035,1756284639447,-400.0,0.00017201,2,"2025-08-27T08:50:39.447",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561038,1756284639457,-400.0,0.00017201,2,"2025-08-27T08:50:39.457",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561040,1756284639466,-400.0,0.00017201,2,"2025-08-27T08:50:39.466",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561042,1756284639476,-21.62676924,0.00017201,2,"2025-08-27T08:50:39.476",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561236,1756284641259,-400.0,0.000172,2,"2025-08-27T08:50:41.259",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561238,1756284641270,-378.37323076,0.00017201,2,"2025-08-27T08:50:41.270",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561240,1756284641282,-482.26,0.00017201,2,"2025-08-27T08:50:41.282",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561243,1756284641293,-633.1,0.00017201,2,"2025-08-27T08:50:41.293",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561245,1756284641304,-567.96,0.00017201,2,"2025-08-27T08:50:41.304",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561247,1756284641315,-685.38,0.00017201,2,"2025-08-27T08:50:41.315",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561249,1756284641326,-400.0,0.00017201,2,"2025-08-27T08:50:41.326",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561251,1756284641336,-1079.6,0.00017201,2,"2025-08-27T08:50:41.336",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561254,1756284641347,-654.79,0.00017201,2,"2025-08-27T08:50:41.347",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561256,1756284641359,-425.63,0.00017201,2,"2025-08-27T08:50:41.359",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561258,1756284641371,-498.07178477,0.00017201,2,"2025-08-27T08:50:41.371",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561260,1756284641382,-558.69,0.00017201,2,"2025-08-27T08:50:41.382",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561262,1756284641393,-369.83985178,0.00017201,2,"2025-08-27T08:50:41.393",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561265,1756284641404,-400.0,0.00017201,2,"2025-08-27T08:50:41.404",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561267,1756284641415,-400.0,0.00017201,2,"2025-08-27T08:50:41.415",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561269,1756284641427,-711.0,0.00017201,2,"2025-08-27T08:50:41.427",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561271,1756284641438,-400.0,0.00017201,2,"2025-08-27T08:50:41.438",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561274,1756284641449,-400.0,0.00017201,2,"2025-08-27T08:50:41.449",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561276,1756284641460,-490.1,0.00017201,2,"2025-08-27T08:50:41.460",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561278,1756284641471,-712.81,0.00017201,2,"2025-08-27T08:50:41.471",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561280,1756284641482,-533.11,0.00017201,2,"2025-08-27T08:50:41.482",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561282,1756284641494,-400.0,0.00017201,2,"2025-08-27T08:50:41.494",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561285,1756284641505,-508.91,0.00017201,2,"2025-08-27T08:50:41.505",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561287,1756284641516,-400.0,0.00017201,2,"2025-08-27T08:50:41.516",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561289,1756284641527,-610.97,0.00017201,2,"2025-08-27T08:50:41.527",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561291,1756284641538,-446.42,0.00017201,2,"2025-08-27T08:50:41.538",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561293,1756284641550,-1102.91,0.00017201,2,"2025-08-27T08:50:41.550",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561296,1756284641562,-495.79582198,0.00017201,2,"2025-08-27T08:50:41.562",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561298,1756284641573,-770.53,0.00017201,2,"2025-08-27T08:50:41.573",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561300,1756284641584,-400.0,0.00017201,2,"2025-08-27T08:50:41.584",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561302,1756284641595,-1438.52,0.00017201,2,"2025-08-27T08:50:41.595",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561304,1756284641605,-400.0,0.00017201,2,"2025-08-27T08:50:41.605",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561307,1756284641616,-402.37746038,0.00017201,2,"2025-08-27T08:50:41.616",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561309,1756284641628,-562.59,0.00017201,2,"2025-08-27T08:50:41.628",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561311,1756284641641,-539.29,0.00017201,2,"2025-08-27T08:50:41.641",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561313,1756284641652,-809.36,0.00017201,2,"2025-08-27T08:50:41.652",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561315,1756284641663,-799.94,0.00017201,2,"2025-08-27T08:50:41.663",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561317,1756284641674,-400.0,0.00017201,2,"2025-08-27T08:50:41.674",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561320,1756284641685,-425.72,0.00017201,2,"2025-08-27T08:50:41.685",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561322,1756284641696,-486.95,0.00017201,2,"2025-08-27T08:50:41.696",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561324,1756284641707,-669.02,0.00017201,2,"2025-08-27T08:50:41.707",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561326,1756284641718,-400.0,0.00017201,2,"2025-08-27T08:50:41.718",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561328,1756284641729,-400.0,0.00017201,2,"2025-08-27T08:50:41.729",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561330,1756284641740,-1015.13,0.00017201,2,"2025-08-27T08:50:41.740",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561333,1756284641752,-400.0,0.00017201,2,"2025-08-27T08:50:41.752",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561335,1756284641764,-400.0,0.00017201,2,"2025-08-27T08:50:41.764",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561337,1756284641777,-943.29,0.00017201,2,"2025-08-27T08:50:41.777",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561339,1756284641787,-400.0,0.00017201,2,"2025-08-27T08:50:41.787",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561342,1756284641799,-400.0,0.00017201,2,"2025-08-27T08:50:41.799",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561344,1756284641810,-400.0,0.00017201,2,"2025-08-27T08:50:41.810",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561346,1756284641823,-400.0,0.00017201,2,"2025-08-27T08:50:41.823",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561348,1756284641834,-400.0,0.00017201,2,"2025-08-27T08:50:41.834",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561350,1756284641845,-478.52,0.00017201,2,"2025-08-27T08:50:41.845",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561353,1756284641855,-502.45991647,0.00017201,2,"2025-08-27T08:50:41.855",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561355,1756284641867,-848.35,0.00017201,2,"2025-08-27T08:50:41.867",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561357,1756284641878,-864.86,0.00017201,2,"2025-08-27T08:50:41.878",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561359,1756284641889,-400.0,0.00017201,2,"2025-08-27T08:50:41.889",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561361,1756284641901,-400.0,0.00017201,2,"2025-08-27T08:50:41.901",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561364,1756284641913,-636.48,0.00017201,2,"2025-08-27T08:50:41.913",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561366,1756284641924,-400.0,0.00017201,2,"2025-08-27T08:50:41.924",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561368,1756284641936,-400.0,0.00017201,2,"2025-08-27T08:50:41.936",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561370,1756284641947,-597.77,0.00017201,2,"2025-08-27T08:50:41.947",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561372,1756284641958,-751.92,0.00017201,2,"2025-08-27T08:50:41.958",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561375,1756284641971,-818.1,0.00017201,2,"2025-08-27T08:50:41.971",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561377,1756284641982,-400.0,0.00017201,2,"2025-08-27T08:50:41.982",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561379,1756284641995,-453.38,0.00017201,2,"2025-08-27T08:50:41.995",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561381,1756284642008,-400.0,0.00017201,2,"2025-08-27T08:50:42.008",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561384,1756284642020,-679.68,0.00017201,2,"2025-08-27T08:50:42.020",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561386,1756284642032,-400.0,0.00017201,2,"2025-08-27T08:50:42.032",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561388,1756284642043,-401.04512871,0.00017201,2,"2025-08-27T08:50:42.043",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561390,1756284642055,-400.0,0.00017201,2,"2025-08-27T08:50:42.055",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561393,1756284642067,-738.94,0.00017201,2,"2025-08-27T08:50:42.067",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561395,1756284642078,-621.67,0.00017201,2,"2025-08-27T08:50:42.078",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561397,1756284642093,-400.0,0.00017201,2,"2025-08-27T08:50:42.093",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561399,1756284642104,-349.12335968,0.00017201,2,"2025-08-27T08:50:42.104",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561401,1756284642115,-400.0,0.00017201,2,"2025-08-27T08:50:42.115",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561404,1756284642127,-631.92,0.00017201,2,"2025-08-27T08:50:42.127",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561406,1756284642140,-954.77,0.00017201,2,"2025-08-27T08:50:42.140",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561408,1756284642152,-400.0,0.00017201,2,"2025-08-27T08:50:42.152",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561410,1756284642163,-400.0,0.00017201,2,"2025-08-27T08:50:42.163",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561412,1756284642176,-400.0,0.00017201,2,"2025-08-27T08:50:42.176",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561415,1756284642187,-400.0,0.00017201,2,"2025-08-27T08:50:42.187",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561417,1756284642198,-1577.41,0.00017201,2,"2025-08-27T08:50:42.198",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561419,1756284642209,-400.0,0.00017201,2,"2025-08-27T08:50:42.209",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561421,1756284642221,-400.0,0.00017201,2,"2025-08-27T08:50:42.221",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561424,1756284642232,-884.56,0.00017201,2,"2025-08-27T08:50:42.232",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561426,1756284642246,-818.99,0.00017201,2,"2025-08-27T08:50:42.246",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561428,1756284642258,-400.0,0.00017201,2,"2025-08-27T08:50:42.258",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561430,1756284642269,-401.08889036,0.00017201,2,"2025-08-27T08:50:42.269",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561433,1756284642279,-400.0,0.00017201,2,"2025-08-27T08:50:42.279",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561435,1756284642291,-481.48,0.00017201,2,"2025-08-27T08:50:42.291",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561437,1756284642302,-400.0,0.00017201,2,"2025-08-27T08:50:42.302",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561439,1756284642313,-400.0,0.00017201,2,"2025-08-27T08:50:42.313",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561441,1756284642324,-400.0,0.00017201,2,"2025-08-27T08:50:42.324",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561444,1756284642335,-729.47,0.00017201,2,"2025-08-27T08:50:42.335",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561446,1756284642346,-400.0,0.00017201,2,"2025-08-27T08:50:42.346",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561448,1756284642358,-400.0,0.00017201,2,"2025-08-27T08:50:42.358",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561450,1756284642368,-604.65,0.00017201,2,"2025-08-27T08:50:42.368",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561453,1756284642380,-574.55,0.00017201,2,"2025-08-27T08:50:42.380",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561455,1756284642391,-706.27,0.00017201,2,"2025-08-27T08:50:42.391",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561457,1756284642402,-400.0,0.00017201,2,"2025-08-27T08:50:42.402",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561459,1756284642414,-400.0,0.00017201,2,"2025-08-27T08:50:42.414",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561461,1756284642426,-400.0,0.00017201,2,"2025-08-27T08:50:42.426",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561464,1756284642437,-379.29416425,0.00017201,2,"2025-08-27T08:50:42.437",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561466,1756284642448,-447.97,0.00017201,2,"2025-08-27T08:50:42.448",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561468,1756284642460,-451.4,0.00017201,2,"2025-08-27T08:50:42.460",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561470,1756284642472,-867.05,0.00017201,2,"2025-08-27T08:50:42.472",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561473,1756284642483,-400.0,0.00017201,2,"2025-08-27T08:50:42.483",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561475,1756284642495,-559.04,0.00017201,2,"2025-08-27T08:50:42.495",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561477,1756284642507,-400.0,0.00017201,2,"2025-08-27T08:50:42.507",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561479,1756284642519,-400.0,0.00017201,2,"2025-08-27T08:50:42.519",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561482,1756284642530,-730.73,0.00017201,2,"2025-08-27T08:50:42.530",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561484,1756284642542,-989.33,0.00017201,2,"2025-08-27T08:50:42.542",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561485,1756284642554,-400.0,0.00017201,2,"2025-08-27T08:50:42.554",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561486,1756284642565,-400.0,0.00017201,2,"2025-08-27T08:50:42.565",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561487,1756284642576,-400.0,0.00017201,2,"2025-08-27T08:50:42.576",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561488,1756284642589,-1126.45,0.00017201,2,"2025-08-27T08:50:42.589",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561489,1756284642602,-400.0,0.00017201,2,"2025-08-27T08:50:42.602",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561490,1756284642613,-453.51,0.00017201,2,"2025-08-27T08:50:42.613",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561491,1756284642625,-1160.53,0.00017201,2,"2025-08-27T08:50:42.625",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561492,1756284642637,-400.0,0.00017201,2,"2025-08-27T08:50:42.637",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561493,1756284642650,-400.0,0.00017201,2,"2025-08-27T08:50:42.650",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561494,1756284642662,-1032.37,0.00017201,2,"2025-08-27T08:50:42.662",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561495,1756284642674,-400.0,0.00017201,2,"2025-08-27T08:50:42.674",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561498,1756284642686,-977.44,0.00017201,2,"2025-08-27T08:50:42.686",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561500,1756284642697,-1027.61,0.00017201,2,"2025-08-27T08:50:42.697",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561502,1756284642709,-400.0,0.00017201,2,"2025-08-27T08:50:42.709",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561504,1756284642721,-400.0,0.00017201,2,"2025-08-27T08:50:42.721",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561507,1756284642733,-780.2,0.00017201,2,"2025-08-27T08:50:42.733",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561511,1756284642746,-488.42,0.00017201,2,"2025-08-27T08:50:42.746",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561514,1756284642758,-730.84,0.00017201,2,"2025-08-27T08:50:42.758",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561517,1756284642770,-467.87,0.00017201,2,"2025-08-27T08:50:42.770",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561520,1756284642782,-734.58,0.00017201,2,"2025-08-27T08:50:42.782",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561522,1756284642793,-400.0,0.00017201,2,"2025-08-27T08:50:42.793",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561524,1756284642804,-583.35,0.00017201,2,"2025-08-27T08:50:42.804",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561526,1756284642815,-400.0,0.00017201,2,"2025-08-27T08:50:42.815",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561528,1756284642828,-813.74,0.00017201,2,"2025-08-27T08:50:42.828",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561531,1756284642840,-400.0,0.00017201,2,"2025-08-27T08:50:42.840",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561534,1756284642852,-401.3554547,0.00017201,2,"2025-08-27T08:50:42.852",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561536,1756284642863,-400.0,0.00017201,2,"2025-08-27T08:50:42.863",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561538,1756284642875,-668.36,0.00017201,2,"2025-08-27T08:50:42.875",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561636,1756284643787,-400.0,0.00017201,2,"2025-08-27T08:50:43.787",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561639,1756284643813,-590.16,0.00017201,2,"2025-08-27T08:50:43.813",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561643,1756284643838,-400.0,0.00017201,2,"2025-08-27T08:50:43.838",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561645,1756284643848,-472.01,0.00017201,2,"2025-08-27T08:50:43.848",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561647,1756284643857,-508.68,0.00017201,2,"2025-08-27T08:50:43.857",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561649,1756284643867,-461.33,0.00017201,2,"2025-08-27T08:50:43.867",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561651,1756284643876,-908.81,0.00017201,2,"2025-08-27T08:50:43.876",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561653,1756284643886,-400.0,0.00017201,2,"2025-08-27T08:50:43.886",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561655,1756284643895,-400.0,0.00017201,2,"2025-08-27T08:50:43.895",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561657,1756284643905,-400.0,0.00017201,2,"2025-08-27T08:50:43.905",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561659,1756284643915,-862.82,0.00017201,2,"2025-08-27T08:50:43.915",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561661,1756284643924,-400.0,0.00017201,2,"2025-08-27T08:50:43.924",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561663,1756284643934,-809.23,0.00017201,2,"2025-08-27T08:50:43.934",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561665,1756284643944,-475.47,0.00017201,2,"2025-08-27T08:50:43.944",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561667,1756284643953,-937.85,0.00017201,2,"2025-08-27T08:50:43.953",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561669,1756284643963,-465.63,0.00017201,2,"2025-08-27T08:50:43.963",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561671,1756284643972,-400.0,0.00017201,2,"2025-08-27T08:50:43.972",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561673,1756284643982,-464.33919585,0.00017201,2,"2025-08-27T08:50:43.982",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561675,1756284643992,-851.17,0.00017201,2,"2025-08-27T08:50:43.992",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561677,1756284644001,-692.09,0.00017201,2,"2025-08-27T08:50:44.001",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561679,1756284644010,-902.85,0.00017201,2,"2025-08-27T08:50:44.010",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561681,1756284644019,-400.0,0.00017201,2,"2025-08-27T08:50:44.019",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561683,1756284644029,-400.0,0.00017201,2,"2025-08-27T08:50:44.029",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561685,1756284644039,-786.8,0.00017201,2,"2025-08-27T08:50:44.039",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561687,1756284644048,-400.0,0.00017201,2,"2025-08-27T08:50:44.048",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561689,1756284644058,-400.0,0.00017201,2,"2025-08-27T08:50:44.058",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561691,1756284644067,-513.74,0.00017201,2,"2025-08-27T08:50:44.067",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561693,1756284644076,-950.9,0.00017201,2,"2025-08-27T08:50:44.076",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561695,1756284644086,-400.0,0.00017201,2,"2025-08-27T08:50:44.086",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561697,1756284644099,-400.0,0.00017201,2,"2025-08-27T08:50:44.099",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561699,1756284644108,-400.0,0.00017201,2,"2025-08-27T08:50:44.108",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561701,1756284644117,-625.36,0.00017201,2,"2025-08-27T08:50:44.117",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561703,1756284644126,-400.0,0.00017201,2,"2025-08-27T08:50:44.126",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561705,1756284644137,-400.0,0.00017201,2,"2025-08-27T08:50:44.137",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561707,1756284644146,-891.17,0.00017201,2,"2025-08-27T08:50:44.146",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561709,1756284644155,-400.0,0.00017201,2,"2025-08-27T08:50:44.155",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561711,1756284644166,-665.98,0.00017201,2,"2025-08-27T08:50:44.166",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561713,1756284644175,-400.0,0.00017201,2,"2025-08-27T08:50:44.175",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561715,1756284644184,-550.46,0.00017201,2,"2025-08-27T08:50:44.184",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561717,1756284644193,-510.5,0.00017201,2,"2025-08-27T08:50:44.193",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561719,1756284644203,-604.0,0.00017201,2,"2025-08-27T08:50:44.203",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561721,1756284644212,-857.4,0.00017201,2,"2025-08-27T08:50:44.212",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561723,1756284644221,-1242.06,0.00017201,2,"2025-08-27T08:50:44.221",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561725,1756284644230,-400.0,0.00017201,2,"2025-08-27T08:50:44.230",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561727,1756284644239,-400.0,0.00017201,2,"2025-08-27T08:50:44.239",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561729,1756284644248,-400.0,0.00017201,2,"2025-08-27T08:50:44.248",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561731,1756284644258,-470.91,0.00017201,2,"2025-08-27T08:50:44.258",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561733,1756284644268,-742.23,0.00017201,2,"2025-08-27T08:50:44.268",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561735,1756284644277,-962.88,0.00017201,2,"2025-08-27T08:50:44.277",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561737,1756284644287,-574.08,0.00017201,2,"2025-08-27T08:50:44.287",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561739,1756284644297,-400.0,0.00017201,2,"2025-08-27T08:50:44.297",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561741,1756284644307,-610.87,0.00017201,2,"2025-08-27T08:50:44.307",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561743,1756284644316,-712.77,0.00017201,2,"2025-08-27T08:50:44.316",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561745,1756284644326,-644.95,0.00017201,2,"2025-08-27T08:50:44.326",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561747,1756284644336,-1077.1,0.00017201,2,"2025-08-27T08:50:44.336",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561749,1756284644345,-400.0,0.00017201,2,"2025-08-27T08:50:44.345",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561751,1756284644354,-1024.14,0.00017201,2,"2025-08-27T08:50:44.354",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561753,1756284644363,-493.98,0.00017201,2,"2025-08-27T08:50:44.363",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561755,1756284644372,-400.0,0.00017201,2,"2025-08-27T08:50:44.372",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561757,1756284644382,-554.53,0.00017201,2,"2025-08-27T08:50:44.382",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561758,1756284644391,-585.46,0.00017201,2,"2025-08-27T08:50:44.391",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561760,1756284644400,-754.42,0.00017201,2,"2025-08-27T08:50:44.400",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561762,1756284644410,-627.8,0.00017201,2,"2025-08-27T08:50:44.410",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561764,1756284644422,-1983.75,0.00017201,2,"2025-08-27T08:50:44.422",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561766,1756284644431,-879.16,0.00017201,2,"2025-08-27T08:50:44.431",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561768,1756284644441,-400.0,0.00017201,2,"2025-08-27T08:50:44.441",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561770,1756284644451,-783.0,0.00017201,2,"2025-08-27T08:50:44.451",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561772,1756284644460,-654.4,0.00017201,2,"2025-08-27T08:50:44.460",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561774,1756284644470,-440.53,0.00017201,2,"2025-08-27T08:50:44.470",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561776,1756284644479,-549.07,0.00017201,2,"2025-08-27T08:50:44.479",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561778,1756284644488,-410.24,0.00017201,2,"2025-08-27T08:50:44.488",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561780,1756284644497,-447.6,0.00017201,2,"2025-08-27T08:50:44.497",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561782,1756284644507,-600.33,0.00017201,2,"2025-08-27T08:50:44.507",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561784,1756284644516,-771.83,0.00017201,2,"2025-08-27T08:50:44.516",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561786,1756284644525,-400.0,0.00017201,2,"2025-08-27T08:50:44.525",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561788,1756284644535,-166.96216208,0.00017201,2,"2025-08-27T08:50:44.535",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561790,1756284644545,-790.66,0.00017201,2,"2025-08-27T08:50:44.545",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561792,1756284644554,-409.78,0.00017201,2,"2025-08-27T08:50:44.554",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561794,1756284644563,-657.46,0.00017201,2,"2025-08-27T08:50:44.563",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561796,1756284644572,-400.0,0.00017201,2,"2025-08-27T08:50:44.572",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561798,1756284644581,-919.17,0.00017201,2,"2025-08-27T08:50:44.581",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561800,1756284644590,-400.0,0.00017201,2,"2025-08-27T08:50:44.590",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561802,1756284644599,-500.0,0.00017201,2,"2025-08-27T08:50:44.599",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561804,1756284644610,-621.5,0.00017201,2,"2025-08-27T08:50:44.610",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561807,1756284644620,-565.71,0.00017201,2,"2025-08-27T08:50:44.620",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561809,1756284644629,-400.0,0.00017201,2,"2025-08-27T08:50:44.629",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561811,1756284644638,-400.0,0.00017201,2,"2025-08-27T08:50:44.638",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561813,1756284644647,-766.8,0.00017201,2,"2025-08-27T08:50:44.647",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561814,1756284644656,-403.98,0.00017201,2,"2025-08-27T08:50:44.656",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561816,1756284644666,-658.8,0.00017201,2,"2025-08-27T08:50:44.666",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561818,1756284644675,-400.0,0.00017201,2,"2025-08-27T08:50:44.675",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561820,1756284644684,-400.0,0.00017201,2,"2025-08-27T08:50:44.684",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561822,1756284644693,-616.9,0.00017201,2,"2025-08-27T08:50:44.693",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561824,1756284644702,-400.0,0.00017201,2,"2025-08-27T08:50:44.702",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561826,1756284644711,-434.92,0.00017201,2,"2025-08-27T08:50:44.711",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561828,1756284644720,-907.97,0.00017201,2,"2025-08-27T08:50:44.720",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561830,1756284644729,-851.99,0.00017201,2,"2025-08-27T08:50:44.729",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561832,1756284644738,-959.4,0.00017201,2,"2025-08-27T08:50:44.738",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561834,1756284644748,-151.0,0.00017201,2,"2025-08-27T08:50:44.748",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561837,1756284644758,-400.0,0.00017201,2,"2025-08-27T08:50:44.758",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561838,1756284644767,-906.44,0.00017201,2,"2025-08-27T08:50:44.767",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561840,1756284644776,-400.0,0.00017201,2,"2025-08-27T08:50:44.776",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561842,1756284644786,-749.1,0.00017201,2,"2025-08-27T08:50:44.786",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561844,1756284644795,-400.0,0.00017201,2,"2025-08-27T08:50:44.795",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561846,1756284644805,-151.0,0.00017201,2,"2025-08-27T08:50:44.805",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561848,1756284644814,-151.0,0.00017201,2,"2025-08-27T08:50:44.814",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561850,1756284644823,-421.08,0.00017201,2,"2025-08-27T08:50:44.823",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561852,1756284644832,-1075.27,0.00017201,2,"2025-08-27T08:50:44.832",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561854,1756284644842,-400.0,0.00017201,2,"2025-08-27T08:50:44.842",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561856,1756284644851,-151.0,0.00017201,2,"2025-08-27T08:50:44.851",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561858,1756284644860,-500.0,0.00017201,2,"2025-08-27T08:50:44.860",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561860,1756284644870,-400.0,0.00017201,2,"2025-08-27T08:50:44.870",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561862,1756284644879,-151.0,0.00017201,2,"2025-08-27T08:50:44.879",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561864,1756284644888,-400.0,0.00017201,2,"2025-08-27T08:50:44.888",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561866,1756284644897,-514.67,0.00017201,2,"2025-08-27T08:50:44.897",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561868,1756284644907,-682.88,0.00017201,2,"2025-08-27T08:50:44.907",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561870,1756284644916,-151.0,0.00017201,2,"2025-08-27T08:50:44.916",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561872,1756284644925,-151.0,0.00017201,2,"2025-08-27T08:50:44.925",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561874,1756284644934,-400.0,0.00017201,2,"2025-08-27T08:50:44.934",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561876,1756284644944,-183.178404,0.00017201,2,"2025-08-27T08:50:44.944",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561878,1756284644953,-151.0,0.00017201,2,"2025-08-27T08:50:44.953",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561880,1756284644963,-151.0,0.00017201,2,"2025-08-27T08:50:44.963",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561882,1756284644972,-400.0,0.00017201,2,"2025-08-27T08:50:44.972",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561884,1756284644984,-809.94,0.00017201,2,"2025-08-27T08:50:44.984",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561886,1756284644994,-400.0,0.00017201,2,"2025-08-27T08:50:44.994",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561888,1756284645004,-151.0,0.00017201,2,"2025-08-27T08:50:45.004",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561890,1756284645014,-164.883556,0.00017201,2,"2025-08-27T08:50:45.014",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561893,1756284645024,-836.59,0.00017201,2,"2025-08-27T08:50:45.024",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561895,1756284645034,-400.0,0.00017201,2,"2025-08-27T08:50:45.034",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561897,1756284645043,-164.883556,0.00017201,2,"2025-08-27T08:50:45.043",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561899,1756284645052,-565.78,0.00017201,2,"2025-08-27T08:50:45.052",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561901,1756284645061,-151.0,0.00017201,2,"2025-08-27T08:50:45.061",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561902,1756284645071,-400.0,0.00017201,2,"2025-08-27T08:50:45.071",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561904,1756284645081,-151.0,0.00017201,2,"2025-08-27T08:50:45.081",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561906,1756284645094,-164.883556,0.00017201,2,"2025-08-27T08:50:45.094",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561908,1756284645104,-762.01,0.00017201,2,"2025-08-27T08:50:45.104",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561910,1756284645113,-164.883556,0.00017201,2,"2025-08-27T08:50:45.113",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561912,1756284645122,-400.0,0.00017201,2,"2025-08-27T08:50:45.122",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561914,1756284645133,-486.12,0.00017201,2,"2025-08-27T08:50:45.133",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561916,1756284645142,-585.39,0.00017201,2,"2025-08-27T08:50:45.142",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561918,1756284645151,-527.66,0.00017201,2,"2025-08-27T08:50:45.151",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561920,1756284645162,-400.0,0.00017201,2,"2025-08-27T08:50:45.162",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561923,1756284645174,-622.19,0.00017201,2,"2025-08-27T08:50:45.174",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561925,1756284645183,-822.3,0.00017201,2,"2025-08-27T08:50:45.183",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561927,1756284645192,-400.0,0.00017201,2,"2025-08-27T08:50:45.192",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561929,1756284645202,-400.0,0.00017201,2,"2025-08-27T08:50:45.202",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561931,1756284645211,-535.63,0.00017201,2,"2025-08-27T08:50:45.211",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561932,1756284645221,-1047.2,0.00017201,2,"2025-08-27T08:50:45.221",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561934,1756284645230,-528.9,0.00017201,2,"2025-08-27T08:50:45.230",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561936,1756284645239,-710.66,0.00017201,2,"2025-08-27T08:50:45.239",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561938,1756284645249,-151.0,0.00017201,2,"2025-08-27T08:50:45.249",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561940,1756284645259,-430.57,0.00017201,2,"2025-08-27T08:50:45.259",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561942,1756284645268,-614.96,0.00017201,2,"2025-08-27T08:50:45.268",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561944,1756284645277,-151.0,0.00017201,2,"2025-08-27T08:50:45.277",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561946,1756284645286,-654.89,0.00017201,2,"2025-08-27T08:50:45.286",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561948,1756284645295,-151.0,0.00017201,2,"2025-08-27T08:50:45.295",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561950,1756284645305,-755.38,0.00017201,2,"2025-08-27T08:50:45.305",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561953,1756284645315,-451.36,0.00017201,2,"2025-08-27T08:50:45.315",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561955,1756284645324,-400.0,0.00017201,2,"2025-08-27T08:50:45.324",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561957,1756284645334,-1097.73,0.00017201,2,"2025-08-27T08:50:45.334",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561959,1756284645343,-547.85,0.00017201,2,"2025-08-27T08:50:45.343",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561961,1756284645352,-581.5,0.00017201,2,"2025-08-27T08:50:45.352",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561963,1756284645361,-400.0,0.00017201,2,"2025-08-27T08:50:45.361",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561965,1756284645371,-787.73,0.00017201,2,"2025-08-27T08:50:45.371",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561967,1756284645380,-151.0,0.00017201,2,"2025-08-27T08:50:45.380",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561969,1756284645389,-400.0,0.00017201,2,"2025-08-27T08:50:45.389",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561971,1756284645399,-151.0,0.00017201,2,"2025-08-27T08:50:45.399",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561973,1756284645408,-1103.01,0.00017201,2,"2025-08-27T08:50:45.408",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561975,1756284645419,-400.0,0.00017201,2,"2025-08-27T08:50:45.419",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561977,1756284645428,-400.0,0.00017201,2,"2025-08-27T08:50:45.428",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561979,1756284645440,-589.56,0.00017201,2,"2025-08-27T08:50:45.440",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561981,1756284645449,-768.16,0.00017201,2,"2025-08-27T08:50:45.449",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561983,1756284645459,-151.0,0.00017201,2,"2025-08-27T08:50:45.459",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561985,1756284645469,-700.02,0.00017201,2,"2025-08-27T08:50:45.469",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561987,1756284645478,-151.0,0.00017201,2,"2025-08-27T08:50:45.478",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561989,1756284645487,-552.76,0.00017201,2,"2025-08-27T08:50:45.487",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561991,1756284645497,-650.66,0.00017201,2,"2025-08-27T08:50:45.497",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561993,1756284645506,-249.024981,0.00017201,2,"2025-08-27T08:50:45.506",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561995,1756284645515,-400.0,0.00017201,2,"2025-08-27T08:50:45.515",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561997,1756284645524,-151.0,0.00017201,2,"2025-08-27T08:50:45.524",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381561999,1756284645533,-693.71,0.00017201,2,"2025-08-27T08:50:45.533",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562001,1756284645542,-1130.31,0.00017201,2,"2025-08-27T08:50:45.542",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562003,1756284645551,-192.376552,0.00017201,2,"2025-08-27T08:50:45.551",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562005,1756284645561,-400.0,0.00017201,2,"2025-08-27T08:50:45.561",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562007,1756284645570,-400.0,0.00017201,2,"2025-08-27T08:50:45.570",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562009,1756284645580,-162.675369,0.00017201,2,"2025-08-27T08:50:45.580",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562011,1756284645589,-151.0,0.00017201,2,"2025-08-27T08:50:45.589",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562013,1756284645598,-162.675369,0.00017201,2,"2025-08-27T08:50:45.598",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562015,1756284645608,-400.0,0.00017201,2,"2025-08-27T08:50:45.608",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562017,1756284645617,-162.675369,0.00017201,2,"2025-08-27T08:50:45.617",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562019,1756284645628,-400.0,0.00017201,2,"2025-08-27T08:50:45.628",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562021,1756284645638,-57.99439763,0.00017201,2,"2025-08-27T08:50:45.638",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562026,1756284645670,-241.25582032,0.00017201,2,"2025-08-27T08:50:45.670",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562028,1756284645684,-100.74978205,0.00017201,2,"2025-08-27T08:50:45.684",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562030,1756284645693,-162.675369,0.00017201,2,"2025-08-27T08:50:45.693",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562032,1756284645703,-400.0,0.00017201,2,"2025-08-27T08:50:45.703",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562034,1756284645712,-516.8,0.00017201,2,"2025-08-27T08:50:45.712",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562036,1756284645721,-400.0,0.00017201,2,"2025-08-27T08:50:45.721",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562038,1756284645731,-1205.16,0.00017201,2,"2025-08-27T08:50:45.731",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562040,1756284645740,-151.0,0.00017201,2,"2025-08-27T08:50:45.740",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562042,1756284645750,-400.0,0.00017201,2,"2025-08-27T08:50:45.750",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562044,1756284645760,-578.41,0.00017201,2,"2025-08-27T08:50:45.760",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562046,1756284645769,-977.63,0.00017201,2,"2025-08-27T08:50:45.769",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562048,1756284645779,-400.0,0.00017201,2,"2025-08-27T08:50:45.779",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562050,1756284645788,-474.84,0.00017201,2,"2025-08-27T08:50:45.788",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562052,1756284645797,-778.72,0.00017201,2,"2025-08-27T08:50:45.797",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562054,1756284645807,-400.0,0.00017201,2,"2025-08-27T08:50:45.807",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562056,1756284645816,-400.0,0.00017201,2,"2025-08-27T08:50:45.816",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562058,1756284645825,-672.52,0.00017201,2,"2025-08-27T08:50:45.825",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562061,1756284645835,-680.37,0.00017201,2,"2025-08-27T08:50:45.835",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562063,1756284645845,-863.82,0.00017201,2,"2025-08-27T08:50:45.845",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562065,1756284645855,-1039.69,0.00017201,2,"2025-08-27T08:50:45.855",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562067,1756284645864,-400.0,0.00017201,2,"2025-08-27T08:50:45.864",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562069,1756284645874,-509.53,0.00017201,2,"2025-08-27T08:50:45.874",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562071,1756284645884,-151.0,0.00017201,2,"2025-08-27T08:50:45.884",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562073,1756284645894,-849.31,0.00017201,2,"2025-08-27T08:50:45.894",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562075,1756284645903,-681.03,0.00017201,2,"2025-08-27T08:50:45.903",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562077,1756284645912,-151.0,0.00017201,2,"2025-08-27T08:50:45.912",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562079,1756284645921,-1196.16,0.00017201,2,"2025-08-27T08:50:45.921",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562081,1756284645930,-151.0,0.00017201,2,"2025-08-27T08:50:45.930",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562083,1756284645939,-340.0,0.00017201,2,"2025-08-27T08:50:45.939",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562084,1756284645949,-55.76092759,0.00017201,2,"2025-08-27T08:50:45.949",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562085,1756284645963,-95.23907241,0.00017201,2,"2025-08-27T08:50:45.963",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562086,1756284645972,-400.0,0.00017201,2,"2025-08-27T08:50:45.972",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562087,1756284645981,-151.0,0.00017201,2,"2025-08-27T08:50:45.981",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562088,1756284645990,-882.39,0.00017201,2,"2025-08-27T08:50:45.990",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562089,1756284645999,-410.39,0.00017201,2,"2025-08-27T08:50:45.999",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562090,1756284646009,-400.0,0.00017201,2,"2025-08-27T08:50:46.009",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562091,1756284646018,-884.11,0.00017201,2,"2025-08-27T08:50:46.018",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562092,1756284646028,-652.32,0.00017201,2,"2025-08-27T08:50:46.028",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562093,1756284646037,-598.97,0.00017201,2,"2025-08-27T08:50:46.037",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562094,1756284646046,-211.853844,0.00017201,2,"2025-08-27T08:50:46.046",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562095,1756284646056,-400.0,0.00017201,2,"2025-08-27T08:50:46.056",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562096,1756284646065,-151.0,0.00017201,2,"2025-08-27T08:50:46.065",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562097,1756284646075,-400.0,0.00017201,2,"2025-08-27T08:50:46.075",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562098,1756284646084,-539.53,0.00017201,2,"2025-08-27T08:50:46.084",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562099,1756284646100,-400.0,0.00017201,2,"2025-08-27T08:50:46.100",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562101,1756284646110,-772.32,0.00017201,2,"2025-08-27T08:50:46.110",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562103,1756284646120,-151.0,0.00017201,2,"2025-08-27T08:50:46.120",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562105,1756284646129,-1651.04,0.00017201,2,"2025-08-27T08:50:46.129",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562107,1756284646139,-151.0,0.00017201,2,"2025-08-27T08:50:46.139",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562109,1756284646148,-400.0,0.00017201,2,"2025-08-27T08:50:46.148",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562111,1756284646157,-541.74,0.00017201,2,"2025-08-27T08:50:46.157",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562113,1756284646167,-151.0,0.00017201,2,"2025-08-27T08:50:46.167",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562115,1756284646177,-151.0,0.00017201,2,"2025-08-27T08:50:46.177",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562117,1756284646186,-400.0,0.00017201,2,"2025-08-27T08:50:46.186",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562119,1756284646195,-151.0,0.00017201,2,"2025-08-27T08:50:46.195",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562121,1756284646205,-400.0,0.00017201,2,"2025-08-27T08:50:46.205",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562123,1756284646214,-774.14,0.00017201,2,"2025-08-27T08:50:46.214",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562125,1756284646223,-835.59,0.00017201,2,"2025-08-27T08:50:46.223",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562127,1756284646232,-151.0,0.00017201,2,"2025-08-27T08:50:46.232",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562129,1756284646242,-151.0,0.00017201,2,"2025-08-27T08:50:46.242",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562131,1756284646252,-400.0,0.00017201,2,"2025-08-27T08:50:46.252",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562132,1756284646261,-400.0,0.00017201,2,"2025-08-27T08:50:46.261",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562134,1756284646270,-151.0,0.00017201,2,"2025-08-27T08:50:46.270",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562136,1756284646280,-151.0,0.00017201,2,"2025-08-27T08:50:46.280",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562138,1756284646289,-169.206342,0.00017201,2,"2025-08-27T08:50:46.289",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562140,1756284646298,-167.33464,0.00017201,2,"2025-08-27T08:50:46.298",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562142,1756284646307,-539.59,0.00017201,2,"2025-08-27T08:50:46.307",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562144,1756284646317,-151.593456,0.00017201,2,"2025-08-27T08:50:46.317",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562146,1756284646326,-400.0,0.00017201,2,"2025-08-27T08:50:46.326",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562148,1756284646335,-1118.85,0.00017201,2,"2025-08-27T08:50:46.335",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562150,1756284646344,-857.25,0.00017201,2,"2025-08-27T08:50:46.344",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562152,1756284646353,-151.0,0.00017201,2,"2025-08-27T08:50:46.353",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562154,1756284646363,-1087.48,0.00017201,2,"2025-08-27T08:50:46.363",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562156,1756284646372,-473.25,0.00017201,2,"2025-08-27T08:50:46.372",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562158,1756284646381,-773.99,0.00017201,2,"2025-08-27T08:50:46.381",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562160,1756284646391,-151.0,0.00017201,2,"2025-08-27T08:50:46.391",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562163,1756284646402,-1177.66,0.00017201,2,"2025-08-27T08:50:46.402",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562164,1756284646412,-606.69,0.00017201,2,"2025-08-27T08:50:46.412",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562166,1756284646422,-151.0,0.00017201,2,"2025-08-27T08:50:46.422",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562168,1756284646431,-539.75,0.00017201,2,"2025-08-27T08:50:46.431",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562171,1756284646441,-400.0,0.00017201,2,"2025-08-27T08:50:46.441",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562173,1756284646450,-762.79,0.00017201,2,"2025-08-27T08:50:46.450",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562175,1756284646460,-844.69,0.00017201,2,"2025-08-27T08:50:46.460",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562177,1756284646469,-151.0,0.00017201,2,"2025-08-27T08:50:46.469",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562179,1756284646479,-871.02,0.00017201,2,"2025-08-27T08:50:46.479",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562180,1756284646488,-151.0,0.00017201,2,"2025-08-27T08:50:46.488",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562182,1756284646502,-927.4,0.00017201,2,"2025-08-27T08:50:46.502",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562184,1756284646511,-151.0,0.00017201,2,"2025-08-27T08:50:46.511",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562186,1756284646520,-151.0,0.00017201,2,"2025-08-27T08:50:46.520",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562188,1756284646529,-151.0,0.00017201,2,"2025-08-27T08:50:46.529",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562190,1756284646538,-400.0,0.00017201,2,"2025-08-27T08:50:46.538",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562192,1756284646547,-151.0,0.00017201,2,"2025-08-27T08:50:46.547",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562194,1756284646556,-151.0,0.00017201,2,"2025-08-27T08:50:46.556",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562196,1756284646565,-151.0,0.00017201,2,"2025-08-27T08:50:46.565",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562198,1756284646575,-400.0,0.00017201,2,"2025-08-27T08:50:46.575",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562200,1756284646587,-151.0,0.00017201,2,"2025-08-27T08:50:46.587",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562202,1756284646596,-1296.58,0.00017201,2,"2025-08-27T08:50:46.596",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562204,1756284646605,-1099.58,0.00017201,2,"2025-08-27T08:50:46.605",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562206,1756284646615,-531.44,0.00017201,2,"2025-08-27T08:50:46.615",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562208,1756284646624,-240.027588,0.00017201,2,"2025-08-27T08:50:46.624",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562210,1756284646633,-151.0,0.00017201,2,"2025-08-27T08:50:46.633",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562212,1756284646642,-151.0,0.00017201,2,"2025-08-27T08:50:46.642",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562214,1756284646651,-151.0,0.00017201,2,"2025-08-27T08:50:46.651",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562216,1756284646660,-400.0,0.00017201,2,"2025-08-27T08:50:46.660",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562218,1756284646669,-554.86,0.00017201,2,"2025-08-27T08:50:46.669",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562220,1756284646679,-523.76150313,0.00017201,2,"2025-08-27T08:50:46.679",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562222,1756284646688,-151.000001,0.00017201,2,"2025-08-27T08:50:46.688",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562224,1756284646697,-400.0,0.00017201,2,"2025-08-27T08:50:46.697",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562226,1756284646706,-126.59791037,0.00017201,2,"2025-08-27T08:50:46.706",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562230,1756284646733,-273.40208963,0.00017201,2,"2025-08-27T08:50:46.733",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562232,1756284646743,-151.721636,0.00017201,2,"2025-08-27T08:50:46.743",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562234,1756284646753,-151.0,0.00017201,2,"2025-08-27T08:50:46.753",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562236,1756284646762,-151.0,0.00017201,2,"2025-08-27T08:50:46.762",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562238,1756284646772,-151.0,0.00017201,2,"2025-08-27T08:50:46.772",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562240,1756284646781,-151.0,0.00017201,2,"2025-08-27T08:50:46.781",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562242,1756284646791,-151.0,0.00017201,2,"2025-08-27T08:50:46.791",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562244,1756284646802,-151.0,0.00017201,2,"2025-08-27T08:50:46.802",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562246,1756284646811,-500.0,0.00017202,2,"2025-08-27T08:50:46.811",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562248,1756284646821,-666.0,0.00017202,2,"2025-08-27T08:50:46.821",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562250,1756284646830,-666.0,0.00017202,2,"2025-08-27T08:50:46.830",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562252,1756284646840,-400.0,0.00017202,2,"2025-08-27T08:50:46.840",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562254,1756284646849,-400.0,0.00017202,2,"2025-08-27T08:50:46.849",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562256,1756284646858,-492.73596888,0.00017202,2,"2025-08-27T08:50:46.858",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562258,1756284646867,-400.0,0.00017202,2,"2025-08-27T08:50:46.867",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562260,1756284646877,-432.29408981,0.00017202,2,"2025-08-27T08:50:46.877",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562262,1756284646886,-400.0,0.00017202,2,"2025-08-27T08:50:46.886",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562264,1756284646895,-400.0,0.00017202,2,"2025-08-27T08:50:46.895",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562266,1756284646904,-400.0,0.00017202,2,"2025-08-27T08:50:46.904",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562268,1756284646913,-401.4061712,0.00017202,2,"2025-08-27T08:50:46.913",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562270,1756284646923,-400.0,0.00017202,2,"2025-08-27T08:50:46.923",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562272,1756284646932,-400.0,0.00017202,2,"2025-08-27T08:50:46.932",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562274,1756284646941,-400.0,0.00017202,2,"2025-08-27T08:50:46.941",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562276,1756284646950,-400.0,0.00017202,2,"2025-08-27T08:50:46.950",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562277,1756284646959,-400.0,0.00017202,2,"2025-08-27T08:50:46.959",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562279,1756284646968,-400.0,0.00017202,2,"2025-08-27T08:50:46.968",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562281,1756284646977,-492.39110374,0.00017202,2,"2025-08-27T08:50:46.977",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562283,1756284646987,-400.0,0.00017202,2,"2025-08-27T08:50:46.987",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562285,1756284646997,-400.0,0.00017202,2,"2025-08-27T08:50:46.997",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562287,1756284647006,-400.0,0.00017202,2,"2025-08-27T08:50:47.006",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562289,1756284647016,-400.0,0.00017202,2,"2025-08-27T08:50:47.016",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562291,1756284647025,-400.0,0.00017202,2,"2025-08-27T08:50:47.025",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562293,1756284647034,-476.51593941,0.00017202,2,"2025-08-27T08:50:47.034",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562295,1756284647043,-400.0,0.00017202,2,"2025-08-27T08:50:47.043",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562297,1756284647052,-400.0,0.00017202,2,"2025-08-27T08:50:47.052",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562299,1756284647061,-400.0,0.00017202,2,"2025-08-27T08:50:47.061",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562301,1756284647070,-400.0,0.00017202,2,"2025-08-27T08:50:47.070",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562303,1756284647080,-401.33209027,0.00017202,2,"2025-08-27T08:50:47.080",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562306,1756284647092,-500.0,0.00017202,2,"2025-08-27T08:50:47.092",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562308,1756284647102,-500.0,0.00017202,2,"2025-08-27T08:50:47.102",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562310,1756284647112,-151.0,0.00017202,2,"2025-08-27T08:50:47.112",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562311,1756284647122,-975.2,0.00017202,2,"2025-08-27T08:50:47.122",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562314,1756284647131,-707.06,0.00017202,2,"2025-08-27T08:50:47.131",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562316,1756284647142,-565.18,0.00017202,2,"2025-08-27T08:50:47.142",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562317,1756284647151,-151.0,0.00017202,2,"2025-08-27T08:50:47.151",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562319,1756284647161,-991.15,0.00017202,2,"2025-08-27T08:50:47.161",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562322,1756284647173,-8.44302031,0.00017202,2,"2025-08-27T08:50:47.173",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562336,1756284647305,-151.0,0.00017201,2,"2025-08-27T08:50:47.305",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562338,1756284647314,-850.41697969,0.00017202,2,"2025-08-27T08:50:47.314",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562340,1756284647324,-740.49,0.00017202,2,"2025-08-27T08:50:47.324",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562342,1756284647334,-400.0,0.00017202,2,"2025-08-27T08:50:47.334",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562344,1756284647344,-798.09,0.00017202,2,"2025-08-27T08:50:47.344",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562346,1756284647354,-747.68,0.00017202,2,"2025-08-27T08:50:47.354",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562348,1756284647365,-151.0,0.00017202,2,"2025-08-27T08:50:47.365",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562350,1756284647374,-955.17,0.00017202,2,"2025-08-27T08:50:47.374",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562352,1756284647383,-151.0,0.00017202,2,"2025-08-27T08:50:47.383",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562354,1756284647392,-1549.81,0.00017202,2,"2025-08-27T08:50:47.392",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562356,1756284647401,-853.75,0.00017202,2,"2025-08-27T08:50:47.401",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562358,1756284647410,-400.0,0.00017202,2,"2025-08-27T08:50:47.410",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562360,1756284647419,-747.76,0.00017202,2,"2025-08-27T08:50:47.419",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562362,1756284647428,-206.48539431,0.00017202,2,"2025-08-27T08:50:47.428",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562364,1756284647440,-655.05460569,0.00017202,2,"2025-08-27T08:50:47.440",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562366,1756284647449,-151.0,0.00017202,2,"2025-08-27T08:50:47.449",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562368,1756284647458,-997.2,0.00017202,2,"2025-08-27T08:50:47.458",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562370,1756284647468,-993.04,0.00017202,2,"2025-08-27T08:50:47.468",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562372,1756284647477,-850.84,0.00017202,2,"2025-08-27T08:50:47.477",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562374,1756284647486,-590.62,0.00017202,2,"2025-08-27T08:50:47.486",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562376,1756284647496,-847.17,0.00017202,2,"2025-08-27T08:50:47.496",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562378,1756284647506,-158.952517,0.00017202,2,"2025-08-27T08:50:47.506",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562380,1756284647516,-158.952517,0.00017202,2,"2025-08-27T08:50:47.516",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562382,1756284647525,-664.75,0.00017202,2,"2025-08-27T08:50:47.525",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562384,1756284647535,-158.952517,0.00017202,2,"2025-08-27T08:50:47.535",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562386,1756284647546,-158.952517,0.00017202,2,"2025-08-27T08:50:47.546",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562388,1756284647555,-1563.61,0.00017202,2,"2025-08-27T08:50:47.555",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562390,1756284647564,-1104.19,0.00017202,2,"2025-08-27T08:50:47.564",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562392,1756284647574,-793.19,0.00017202,2,"2025-08-27T08:50:47.574",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562394,1756284647583,-890.57,0.00017202,2,"2025-08-27T08:50:47.583",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562396,1756284647592,-1019.09,0.00017202,2,"2025-08-27T08:50:47.592",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562398,1756284647602,-1403.8,0.00017202,2,"2025-08-27T08:50:47.602",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562400,1756284647612,-1000.0,0.00017202,2,"2025-08-27T08:50:47.612",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562402,1756284647621,-690.42,0.00017202,2,"2025-08-27T08:50:47.621",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562404,1756284647631,-151.326002,0.00017202,2,"2025-08-27T08:50:47.631",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562406,1756284647640,-2642.6,0.00017202,2,"2025-08-27T08:50:47.640",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562408,1756284647650,-1099.41,0.00017202,2,"2025-08-27T08:50:47.650",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562410,1756284647659,-754.73,0.00017202,2,"2025-08-27T08:50:47.659",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562412,1756284647669,-151.0,0.00017202,2,"2025-08-27T08:50:47.669",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562414,1756284647678,-1191.68,0.00017202,2,"2025-08-27T08:50:47.678",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562416,1756284647687,-852.82,0.00017202,2,"2025-08-27T08:50:47.687",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562443,1756284647927,-151.0,0.00017202,2,"2025-08-27T08:50:47.927",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562446,1756284647948,-164.352495,0.00017202,2,"2025-08-27T08:50:47.948",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562448,1756284647958,-790.09,0.00017202,2,"2025-08-27T08:50:47.958",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562450,1756284647967,-151.0,0.00017202,2,"2025-08-27T08:50:47.967",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562452,1756284647977,-151.0,0.00017202,2,"2025-08-27T08:50:47.977",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562454,1756284647987,-151.0,0.00017202,2,"2025-08-27T08:50:47.987",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562456,1756284647997,-151.0,0.00017202,2,"2025-08-27T08:50:47.997",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562458,1756284648007,-215.56626,0.00017202,2,"2025-08-27T08:50:48.007",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562460,1756284648018,-540.84,0.00017202,2,"2025-08-27T08:50:48.018",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562462,1756284648028,-151.0,0.00017202,2,"2025-08-27T08:50:48.028",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562464,1756284648039,-151.0,0.00017202,2,"2025-08-27T08:50:48.039",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562466,1756284648048,-151.744983,0.00017202,2,"2025-08-27T08:50:48.048",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562468,1756284648058,-151.0,0.00017202,2,"2025-08-27T08:50:48.058",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562470,1756284648068,-151.0,0.00017202,2,"2025-08-27T08:50:48.068",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562472,1756284648079,-151.0,0.00017202,2,"2025-08-27T08:50:48.079",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562474,1756284648091,-151.0,0.00017202,2,"2025-08-27T08:50:48.091",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562476,1756284648101,-151.0,0.00017202,2,"2025-08-27T08:50:48.101",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562478,1756284648110,-151.0,0.00017202,2,"2025-08-27T08:50:48.110",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562480,1756284648120,-151.0,0.00017202,2,"2025-08-27T08:50:48.120",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562482,1756284648130,-151.0,0.00017202,2,"2025-08-27T08:50:48.130",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562484,1756284648140,-151.0,0.00017202,2,"2025-08-27T08:50:48.140",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562486,1756284648149,-151.0,0.00017202,2,"2025-08-27T08:50:48.149",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562488,1756284648159,-884.29,0.00017202,2,"2025-08-27T08:50:48.159",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562490,1756284648169,-400.0,0.00017202,2,"2025-08-27T08:50:48.169",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562492,1756284648180,-400.0,0.00017202,2,"2025-08-27T08:50:48.180",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562494,1756284648189,-400.0,0.00017202,2,"2025-08-27T08:50:48.189",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562496,1756284648200,-549.13,0.00017202,2,"2025-08-27T08:50:48.200",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562498,1756284648209,-486.55,0.00017202,2,"2025-08-27T08:50:48.209",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562501,1756284648220,-1023.6,0.00017202,2,"2025-08-27T08:50:48.220",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562503,1756284648231,-442.36,0.00017202,2,"2025-08-27T08:50:48.231",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562505,1756284648241,-822.78,0.00017202,2,"2025-08-27T08:50:48.241",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562507,1756284648252,-907.56,0.00017202,2,"2025-08-27T08:50:48.252",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562509,1756284648261,-672.81,0.00017202,2,"2025-08-27T08:50:48.261",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562511,1756284648272,-151.0,0.00017202,2,"2025-08-27T08:50:48.272",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562513,1756284648281,-151.0,0.00017202,2,"2025-08-27T08:50:48.281",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562515,1756284648291,-1096.73,0.00017202,2,"2025-08-27T08:50:48.291",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562517,1756284648300,-151.0,0.00017202,2,"2025-08-27T08:50:48.300",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562519,1756284648310,-739.08,0.00017202,2,"2025-08-27T08:50:48.310",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562521,1756284648319,-767.2,0.00017202,2,"2025-08-27T08:50:48.319",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562523,1756284648328,-2938.21,0.00017202,2,"2025-08-27T08:50:48.328",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562525,1756284648339,-1146.86,0.00017202,2,"2025-08-27T08:50:48.339",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562527,1756284648349,-944.89,0.00017202,2,"2025-08-27T08:50:48.349",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562529,1756284648358,-400.0,0.00017202,2,"2025-08-27T08:50:48.358",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562531,1756284648367,-151.0,0.00017202,2,"2025-08-27T08:50:48.367",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562533,1756284648377,-151.0,0.00017202,2,"2025-08-27T08:50:48.377",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562535,1756284648386,-189.417696,0.00017202,2,"2025-08-27T08:50:48.386",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562537,1756284648395,-151.0,0.00017202,2,"2025-08-27T08:50:48.395",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562539,1756284648406,-151.0,0.00017202,2,"2025-08-27T08:50:48.406",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562541,1756284648415,-703.11,0.00017202,2,"2025-08-27T08:50:48.415",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562543,1756284648425,-151.0,0.00017202,2,"2025-08-27T08:50:48.425",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562545,1756284648435,-720.57,0.00017202,2,"2025-08-27T08:50:48.435",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562547,1756284648445,-151.0,0.00017202,2,"2025-08-27T08:50:48.445",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562549,1756284648455,-151.0,0.00017202,2,"2025-08-27T08:50:48.455",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562551,1756284648464,-151.0,0.00017202,2,"2025-08-27T08:50:48.464",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562553,1756284648477,-151.0,0.00017202,2,"2025-08-27T08:50:48.477",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562555,1756284648487,-151.0,0.00017202,2,"2025-08-27T08:50:48.487",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562557,1756284648497,-949.9,0.00017202,2,"2025-08-27T08:50:48.497",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562559,1756284648507,-151.0,0.00017202,2,"2025-08-27T08:50:48.507",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562561,1756284648516,-154.87662,0.00017202,2,"2025-08-27T08:50:48.516",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562563,1756284648526,-151.0,0.00017202,2,"2025-08-27T08:50:48.526",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562565,1756284648536,-151.0,0.00017202,2,"2025-08-27T08:50:48.536",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562567,1756284648546,-745.97,0.00017202,2,"2025-08-27T08:50:48.546",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562569,1756284648555,-600.6,0.00017202,2,"2025-08-27T08:50:48.555",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562571,1756284648564,-400.0,0.00017202,2,"2025-08-27T08:50:48.564",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562573,1756284648574,-151.0,0.00017202,2,"2025-08-27T08:50:48.574",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562575,1756284648583,-151.0,0.00017202,2,"2025-08-27T08:50:48.583",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562577,1756284648593,-853.47,0.00017202,2,"2025-08-27T08:50:48.593",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562579,1756284648603,-1114.19,0.00017202,2,"2025-08-27T08:50:48.603",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562581,1756284648612,-1246.81098761,0.00017202,2,"2025-08-27T08:50:48.612",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562584,1756284648632,-1563.28901239,0.00017202,2,"2025-08-27T08:50:48.632",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562586,1756284648642,-1205.46098761,0.00017202,2,"2025-08-27T08:50:48.642",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562589,1756284648662,-330.68901239,0.00017202,2,"2025-08-27T08:50:48.662",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562592,1756284648672,-151.0,0.00017202,2,"2025-08-27T08:50:48.672",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562594,1756284648681,-151.0,0.00017202,2,"2025-08-27T08:50:48.681",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562596,1756284648690,-151.0,0.00017202,2,"2025-08-27T08:50:48.690",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562598,1756284648700,-151.0,0.00017202,2,"2025-08-27T08:50:48.700",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562600,1756284648709,-984.54,0.00017202,2,"2025-08-27T08:50:48.709",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562602,1756284648719,-685.76,0.00017202,2,"2025-08-27T08:50:48.719",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562604,1756284648730,-784.41098801,0.00017202,2,"2025-08-27T08:50:48.730",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562697,1756284649892,-151.0,0.00017201,2,"2025-08-27T08:50:49.892",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562699,1756284649902,-400.0,0.00017201,2,"2025-08-27T08:50:49.902",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562701,1756284649912,-182.97901199,0.00017202,2,"2025-08-27T08:50:49.912",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562703,1756284649921,-950.77,0.00017202,2,"2025-08-27T08:50:49.921",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562705,1756284649930,-150.0,0.00017202,2,"2025-08-27T08:50:49.930",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562707,1756284649940,-200.0,0.00017202,2,"2025-08-27T08:50:49.940",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562709,1756284649950,-500.0,0.00017202,2,"2025-08-27T08:50:49.950",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562712,1756284649961,-400.0,0.00017202,2,"2025-08-27T08:50:49.961",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562714,1756284649972,-362.99017896,0.00017202,2,"2025-08-27T08:50:49.972",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562716,1756284649982,-151.0,0.00017202,2,"2025-08-27T08:50:49.982",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562718,1756284649992,-151.0,0.00017202,2,"2025-08-27T08:50:49.992",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562720,1756284650004,-481.12,0.00017202,2,"2025-08-27T08:50:50.004",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562722,1756284650014,-151.0,0.00017202,2,"2025-08-27T08:50:50.014",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562724,1756284650024,-151.0,0.00017202,2,"2025-08-27T08:50:50.024",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562726,1756284650034,-766.56,0.00017202,2,"2025-08-27T08:50:50.034",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562728,1756284650043,-151.0,0.00017202,2,"2025-08-27T08:50:50.043",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562730,1756284650053,-151.0,0.00017202,2,"2025-08-27T08:50:50.053",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562732,1756284650063,-751.17,0.00017202,2,"2025-08-27T08:50:50.063",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562734,1756284650072,-672.81,0.00017202,2,"2025-08-27T08:50:50.072",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562736,1756284650082,-583.8,0.00017202,2,"2025-08-27T08:50:50.082",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562738,1756284650093,-1030.89,0.00017202,2,"2025-08-27T08:50:50.093",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562740,1756284650105,-150.0,0.00017202,2,"2025-08-27T08:50:50.105",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562742,1756284650114,-4005.94,0.00017202,2,"2025-08-27T08:50:50.114",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562744,1756284650123,-1026.06,0.00017202,2,"2025-08-27T08:50:50.123",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562746,1756284650133,-151.0,0.00017202,2,"2025-08-27T08:50:50.133",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562748,1756284650142,-151.0,0.00017202,2,"2025-08-27T08:50:50.142",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562750,1756284650152,-251.65310062,0.00017202,2,"2025-08-27T08:50:50.152",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562752,1756284650162,-400.0,0.00017202,2,"2025-08-27T08:50:50.162",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562754,1756284650171,-466.97,0.00017202,2,"2025-08-27T08:50:50.171",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562756,1756284650181,-247.07387847,0.00017202,2,"2025-08-27T08:50:50.181",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562758,1756284650190,-835.16,0.00017202,2,"2025-08-27T08:50:50.190",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562760,1756284650200,-796.04,0.00017202,2,"2025-08-27T08:50:50.200",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562762,1756284650209,-510.5,0.00017202,2,"2025-08-27T08:50:50.209",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562764,1756284650218,-400.0,0.00017202,2,"2025-08-27T08:50:50.218",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562766,1756284650227,-782.98,0.00017202,2,"2025-08-27T08:50:50.227",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562768,1756284650237,-762.83,0.00017202,2,"2025-08-27T08:50:50.237",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562771,1756284650248,-806.45,0.00017202,2,"2025-08-27T08:50:50.248",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562773,1756284650257,-690.92,0.00017202,2,"2025-08-27T08:50:50.257",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562775,1756284650267,-924.78,0.00017202,2,"2025-08-27T08:50:50.267",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562777,1756284650276,-400.0,0.00017202,2,"2025-08-27T08:50:50.276",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562779,1756284650286,-607.48,0.00017202,2,"2025-08-27T08:50:50.286",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562781,1756284650295,-516.06,0.00017202,2,"2025-08-27T08:50:50.295",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562792,1756284650389,-151.0,0.00017202,2,"2025-08-27T08:50:50.389",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562794,1756284650399,-151.0,0.00017202,2,"2025-08-27T08:50:50.399",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562796,1756284650409,-440.29,0.00017202,2,"2025-08-27T08:50:50.409",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562798,1756284650418,-701.1,0.00017202,2,"2025-08-27T08:50:50.418",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562800,1756284650427,-151.0,0.00017202,2,"2025-08-27T08:50:50.427",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562802,1756284650436,-151.0,0.00017202,2,"2025-08-27T08:50:50.436",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562804,1756284650445,-400.0,0.00017202,2,"2025-08-27T08:50:50.445",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562806,1756284650454,-400.0,0.00017202,2,"2025-08-27T08:50:50.454",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562808,1756284650463,-400.0,0.00017202,2,"2025-08-27T08:50:50.463",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562810,1756284650475,-432.23,0.00017202,2,"2025-08-27T08:50:50.475",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562812,1756284650483,-728.98,0.00017202,2,"2025-08-27T08:50:50.483",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562814,1756284650493,-1568.73,0.00017202,2,"2025-08-27T08:50:50.493",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562816,1756284650503,-481.4,0.00017202,2,"2025-08-27T08:50:50.503",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562818,1756284650512,-167.801662,0.00017202,2,"2025-08-27T08:50:50.512",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562820,1756284650521,-612.69,0.00017202,2,"2025-08-27T08:50:50.521",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562822,1756284650530,-582.97,0.00017202,2,"2025-08-27T08:50:50.530",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562824,1756284650540,-1213.25,0.00017202,2,"2025-08-27T08:50:50.540",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562826,1756284650549,-596.76,0.00017202,2,"2025-08-27T08:50:50.549",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562828,1756284650559,-425.63,0.00017202,2,"2025-08-27T08:50:50.559",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562830,1756284650568,-400.0,0.00017202,2,"2025-08-27T08:50:50.568",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562832,1756284650577,-1039.0,0.00017202,2,"2025-08-27T08:50:50.577",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562834,1756284650586,-791.61,0.00017202,2,"2025-08-27T08:50:50.586",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562836,1756284650595,-777.66,0.00017202,2,"2025-08-27T08:50:50.595",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562838,1756284650605,-840.89,0.00017202,2,"2025-08-27T08:50:50.605",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562840,1756284650614,-486.94,0.00017202,2,"2025-08-27T08:50:50.614",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562842,1756284650623,-151.0,0.00017202,2,"2025-08-27T08:50:50.623",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562844,1756284650632,-151.0,0.00017202,2,"2025-08-27T08:50:50.632",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562846,1756284650642,-500.0,0.00017202,2,"2025-08-27T08:50:50.642",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562848,1756284650651,-500.0,0.00017202,2,"2025-08-27T08:50:50.651",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562850,1756284650661,-1095.03,0.00017202,2,"2025-08-27T08:50:50.661",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562852,1756284650670,-825.06,0.00017202,2,"2025-08-27T08:50:50.670",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562854,1756284650680,-756.78,0.00017202,2,"2025-08-27T08:50:50.680",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562856,1756284650689,-523.42,0.00017202,2,"2025-08-27T08:50:50.689",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562858,1756284650698,-1904.8,0.00017202,2,"2025-08-27T08:50:50.698",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562860,1756284650708,-151.0,0.00017202,2,"2025-08-27T08:50:50.708",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562862,1756284650716,-432.95,0.00017202,2,"2025-08-27T08:50:50.716",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562864,1756284650726,-151.0,0.00017202,2,"2025-08-27T08:50:50.726",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562865,1756284650735,-151.0,0.00017202,2,"2025-08-27T08:50:50.735",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562867,1756284650745,-1117.3,0.00017202,2,"2025-08-27T08:50:50.745",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562869,1756284650754,-1186.02,0.00017202,2,"2025-08-27T08:50:50.754",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562871,1756284650763,-458.04,0.00017202,2,"2025-08-27T08:50:50.763",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562873,1756284650772,-451.02,0.00017202,2,"2025-08-27T08:50:50.772",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562875,1756284650781,-1000.46,0.00017202,2,"2025-08-27T08:50:50.781",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562877,1756284650791,-151.0,0.00017202,2,"2025-08-27T08:50:50.791",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562879,1756284650800,-625.47,0.00017202,2,"2025-08-27T08:50:50.800",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562881,1756284650809,-151.0,0.00017202,2,"2025-08-27T08:50:50.809",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562883,1756284650818,-400.0,0.00017202,2,"2025-08-27T08:50:50.818",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562885,1756284650827,-403.39,0.00017202,2,"2025-08-27T08:50:50.827",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562887,1756284650837,-151.0,0.00017202,2,"2025-08-27T08:50:50.837",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562889,1756284650846,-500.0,0.00017202,2,"2025-08-27T08:50:50.846",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562891,1756284650855,-400.0,0.00017202,2,"2025-08-27T08:50:50.855",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562893,1756284650864,-876.23,0.00017202,2,"2025-08-27T08:50:50.864",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562895,1756284650873,-151.0,0.00017202,2,"2025-08-27T08:50:50.873",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562897,1756284650882,-151.0,0.00017202,2,"2025-08-27T08:50:50.882",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562899,1756284650892,-152.492574,0.00017202,2,"2025-08-27T08:50:50.892",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562901,1756284650901,-151.0,0.00017202,2,"2025-08-27T08:50:50.901",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562903,1756284650910,-400.0,0.00017202,2,"2025-08-27T08:50:50.910",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562905,1756284650919,-449.1,0.00017202,2,"2025-08-27T08:50:50.919",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562907,1756284650928,-7810.35,0.00017202,2,"2025-08-27T08:50:50.928",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562909,1756284650937,-151.0,0.00017202,2,"2025-08-27T08:50:50.937",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562911,1756284650946,-1019.01,0.00017202,2,"2025-08-27T08:50:50.946",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562913,1756284650955,-164.883556,0.00017202,2,"2025-08-27T08:50:50.955",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562915,1756284650965,-164.883556,0.00017202,2,"2025-08-27T08:50:50.965",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562917,1756284650974,-151.0,0.00017202,2,"2025-08-27T08:50:50.974",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562919,1756284650984,-164.883556,0.00017202,2,"2025-08-27T08:50:50.984",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562921,1756284650994,-1175.62,0.00017202,2,"2025-08-27T08:50:50.994",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562923,1756284651004,-164.883556,0.00017202,2,"2025-08-27T08:50:51.004",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562925,1756284651013,-917.0,0.00017202,2,"2025-08-27T08:50:51.013",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562927,1756284651022,-928.94,0.00017202,2,"2025-08-27T08:50:51.022",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562929,1756284651031,-400.0,0.00017202,2,"2025-08-27T08:50:51.031",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562931,1756284651041,-2728.68,0.00017202,2,"2025-08-27T08:50:51.041",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562933,1756284651050,-822.41,0.00017202,2,"2025-08-27T08:50:51.050",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562935,1756284651059,-400.0,0.00017202,2,"2025-08-27T08:50:51.059",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562937,1756284651068,-455.57,0.00017202,2,"2025-08-27T08:50:51.068",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562939,1756284651078,-785.05,0.00017202,2,"2025-08-27T08:50:51.078",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562941,1756284651089,-325.56419144,0.00017202,2,"2025-08-27T08:50:51.089",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562943,1756284651100,-1108.67,0.00017202,2,"2025-08-27T08:50:51.100",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562945,1756284651110,-151.0,0.00017202,2,"2025-08-27T08:50:51.110",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562947,1756284651119,-993.17,0.00017202,2,"2025-08-27T08:50:51.119",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562949,1756284651129,-1120.37,0.00017202,2,"2025-08-27T08:50:51.129",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562951,1756284651139,-919.45,0.00017202,2,"2025-08-27T08:50:51.139",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562953,1756284651148,-151.0,0.00017202,2,"2025-08-27T08:50:51.148",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562955,1756284651157,-715.86,0.00017202,2,"2025-08-27T08:50:51.157",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562957,1756284651167,-754.1,0.00017202,2,"2025-08-27T08:50:51.167",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562958,1756284651178,-893.79,0.00017202,2,"2025-08-27T08:50:51.178",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562960,1756284651187,-400.0,0.00017202,2,"2025-08-27T08:50:51.187",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562962,1756284651196,-2146.11,0.00017202,2,"2025-08-27T08:50:51.196",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562964,1756284651205,-939.2,0.00017202,2,"2025-08-27T08:50:51.205",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562966,1756284651215,-1354.01,0.00017202,2,"2025-08-27T08:50:51.215",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562968,1756284651224,-151.0,0.00017202,2,"2025-08-27T08:50:51.224",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562970,1756284651233,-151.0,0.00017202,2,"2025-08-27T08:50:51.233",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562972,1756284651242,-151.0,0.00017202,2,"2025-08-27T08:50:51.242",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562974,1756284651253,-828.19,0.00017202,2,"2025-08-27T08:50:51.253",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562976,1756284651262,-1071.59,0.00017202,2,"2025-08-27T08:50:51.262",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562978,1756284651271,-151.0,0.00017202,2,"2025-08-27T08:50:51.271",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562980,1756284651281,-475.84,0.00017202,2,"2025-08-27T08:50:51.281",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562982,1756284651291,-162.675369,0.00017202,2,"2025-08-27T08:50:51.291",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562984,1756284651300,-151.0,0.00017202,2,"2025-08-27T08:50:51.300",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562986,1756284651309,-1659.4,0.00017202,2,"2025-08-27T08:50:51.309",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562988,1756284651318,-162.675369,0.00017202,2,"2025-08-27T08:50:51.318",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562990,1756284651327,-912.94,0.00017202,2,"2025-08-27T08:50:51.327",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562992,1756284651336,-162.675369,0.00017202,2,"2025-08-27T08:50:51.336",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562994,1756284651346,-788.73,0.00017202,2,"2025-08-27T08:50:51.346",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562996,1756284651355,-800.3,0.00017202,2,"2025-08-27T08:50:51.355",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381562998,1756284651366,-162.675369,0.00017202,2,"2025-08-27T08:50:51.366",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563000,1756284651376,-980.47,0.00017202,2,"2025-08-27T08:50:51.376",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563002,1756284651385,-151.0,0.00017202,2,"2025-08-27T08:50:51.385",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563004,1756284651395,-400.0,0.00017202,2,"2025-08-27T08:50:51.395",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563006,1756284651404,-257.84378232,0.00017202,2,"2025-08-27T08:50:51.404",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563008,1756284651415,-733.28,0.00017202,2,"2025-08-27T08:50:51.415",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563010,1756284651424,-629.76,0.00017202,2,"2025-08-27T08:50:51.424",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563012,1756284651433,-858.2,0.00017202,2,"2025-08-27T08:50:51.433",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563014,1756284651442,-441.44,0.00017202,2,"2025-08-27T08:50:51.442",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563016,1756284651451,-1339.29,0.00017202,2,"2025-08-27T08:50:51.451",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563018,1756284651461,-888.88,0.00017202,2,"2025-08-27T08:50:51.461",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563020,1756284651471,-400.0,0.00017202,2,"2025-08-27T08:50:51.471",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563022,1756284651480,-151.0,0.00017202,2,"2025-08-27T08:50:51.480",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563024,1756284651489,-975.19,0.00017202,2,"2025-08-27T08:50:51.489",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563026,1756284651500,-400.0,0.00017202,2,"2025-08-27T08:50:51.500",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563028,1756284651510,-151.0,0.00017202,2,"2025-08-27T08:50:51.510",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563030,1756284651519,-400.0,0.00017202,2,"2025-08-27T08:50:51.519",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563032,1756284651528,-150.0,0.00017202,2,"2025-08-27T08:50:51.528",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563034,1756284651537,-500.0,0.00017202,2,"2025-08-27T08:50:51.537",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563036,1756284651546,-400.0,0.00017202,2,"2025-08-27T08:50:51.546",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563038,1756284651556,-151.0,0.00017202,2,"2025-08-27T08:50:51.556",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563040,1756284651565,-1134.51,0.00017202,2,"2025-08-27T08:50:51.565",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563042,1756284651574,-483.74,0.00017202,2,"2025-08-27T08:50:51.574",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563044,1756284651583,-852.08,0.00017202,2,"2025-08-27T08:50:51.583",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563046,1756284651592,-707.64,0.00017202,2,"2025-08-27T08:50:51.592",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563048,1756284651602,-200.0,0.00017202,2,"2025-08-27T08:50:51.602",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563050,1756284651612,-739.87,0.00017202,2,"2025-08-27T08:50:51.612",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563052,1756284651621,-906.77,0.00017202,2,"2025-08-27T08:50:51.621",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563054,1756284651631,-151.0,0.00017202,2,"2025-08-27T08:50:51.631",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563056,1756284651640,-151.0,0.00017202,2,"2025-08-27T08:50:51.640",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563058,1756284651649,-151.0,0.00017202,2,"2025-08-27T08:50:51.649",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563060,1756284651658,-653.14,0.00017202,2,"2025-08-27T08:50:51.658",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563062,1756284651668,-151.0,0.00017202,2,"2025-08-27T08:50:51.668",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563064,1756284651677,-151.0,0.00017202,2,"2025-08-27T08:50:51.677",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563066,1756284651686,-450.77,0.00017202,2,"2025-08-27T08:50:51.686",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563068,1756284651696,-1106.56,0.00017202,2,"2025-08-27T08:50:51.696",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563070,1756284651705,-151.0,0.00017202,2,"2025-08-27T08:50:51.705",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563072,1756284651714,-1087.93,0.00017202,2,"2025-08-27T08:50:51.714",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563074,1756284651723,-1159.01,0.00017202,2,"2025-08-27T08:50:51.723",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563076,1756284651733,-151.0,0.00017202,2,"2025-08-27T08:50:51.733",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563078,1756284651742,-238.18856,0.00017202,2,"2025-08-27T08:50:51.742",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563080,1756284651753,-151.0,0.00017202,2,"2025-08-27T08:50:51.753",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563082,1756284651762,-151.0,0.00017202,2,"2025-08-27T08:50:51.762",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563084,1756284651771,-151.0,0.00017202,2,"2025-08-27T08:50:51.771",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563086,1756284651780,-151.0,0.00017202,2,"2025-08-27T08:50:51.780",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563088,1756284651789,-901.91,0.00017202,2,"2025-08-27T08:50:51.789",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563090,1756284651799,-151.0,0.00017202,2,"2025-08-27T08:50:51.799",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563092,1756284651808,-1086.45,0.00017202,2,"2025-08-27T08:50:51.808",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563094,1756284651818,-851.97,0.00017202,2,"2025-08-27T08:50:51.818",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563096,1756284651827,-151.0,0.00017202,2,"2025-08-27T08:50:51.827",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563098,1756284651836,-151.0,0.00017202,2,"2025-08-27T08:50:51.836",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563100,1756284651845,-492.94,0.00017202,2,"2025-08-27T08:50:51.845",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563102,1756284651855,-151.0,0.00017202,2,"2025-08-27T08:50:51.855",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563104,1756284651864,-1097.83,0.00017202,2,"2025-08-27T08:50:51.864",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563106,1756284651873,-279.164712,0.00017202,2,"2025-08-27T08:50:51.873",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563108,1756284651883,-1079.01,0.00017202,2,"2025-08-27T08:50:51.883",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563110,1756284651892,-959.97,0.00017202,2,"2025-08-27T08:50:51.892",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563112,1756284651902,-151.0,0.00017202,2,"2025-08-27T08:50:51.902",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563114,1756284651911,-651.7,0.00017202,2,"2025-08-27T08:50:51.911",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563116,1756284651920,-985.03,0.00017202,2,"2025-08-27T08:50:51.920",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563118,1756284651929,-3302.87,0.00017202,2,"2025-08-27T08:50:51.929",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563120,1756284651939,-815.15,0.00017202,2,"2025-08-27T08:50:51.939",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563122,1756284651948,-272.342664,0.00017202,2,"2025-08-27T08:50:51.948",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563124,1756284651957,-1067.72,0.00017202,2,"2025-08-27T08:50:51.957",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563126,1756284651966,-1516.58,0.00017202,2,"2025-08-27T08:50:51.966",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563128,1756284651976,-151.0,0.00017202,2,"2025-08-27T08:50:51.976",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563130,1756284651985,-151.0,0.00017202,2,"2025-08-27T08:50:51.985",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563132,1756284651995,-151.0,0.00017202,2,"2025-08-27T08:50:51.995",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563134,1756284652005,-151.0,0.00017202,2,"2025-08-27T08:50:52.005",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563136,1756284652015,-151.0,0.00017202,2,"2025-08-27T08:50:52.015",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563138,1756284652024,-151.0,0.00017202,2,"2025-08-27T08:50:52.024",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563140,1756284652034,-151.0,0.00017202,2,"2025-08-27T08:50:52.034",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563142,1756284652044,-151.0,0.00017202,2,"2025-08-27T08:50:52.044",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563144,1756284652054,-151.0,0.00017202,2,"2025-08-27T08:50:52.054",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563146,1756284652063,-151.0,0.00017202,2,"2025-08-27T08:50:52.063",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563148,1756284652072,-151.0,0.00017202,2,"2025-08-27T08:50:52.072",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563150,1756284652081,-875.5,0.00017202,2,"2025-08-27T08:50:52.081",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563151,1756284652091,-1578.87,0.00017202,2,"2025-08-27T08:50:52.091",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563152,1756284652100,-151.0,0.00017202,2,"2025-08-27T08:50:52.100",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563153,1756284652109,-151.0,0.00017202,2,"2025-08-27T08:50:52.109",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563154,1756284652119,-151.0,0.00017202,2,"2025-08-27T08:50:52.119",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563155,1756284652128,-151.0,0.00017202,2,"2025-08-27T08:50:52.128",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563156,1756284652137,-151.0,0.00017202,2,"2025-08-27T08:50:52.137",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563157,1756284652147,-151.0,0.00017202,2,"2025-08-27T08:50:52.147",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563158,1756284652156,-151.0,0.00017202,2,"2025-08-27T08:50:52.156",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563159,1756284652165,-400.0,0.00017202,2,"2025-08-27T08:50:52.165",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563160,1756284652174,-151.0,0.00017202,2,"2025-08-27T08:50:52.174",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563161,1756284652183,-151.0,0.00017202,2,"2025-08-27T08:50:52.183",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563162,1756284652191,-151.0,0.00017202,2,"2025-08-27T08:50:52.191",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563163,1756284652200,-151.0,0.00017202,2,"2025-08-27T08:50:52.200",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563164,1756284652209,-159.429154,0.00017202,2,"2025-08-27T08:50:52.209",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563165,1756284652219,-151.0,0.00017202,2,"2025-08-27T08:50:52.219",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563166,1756284652228,-151.0,0.00017202,2,"2025-08-27T08:50:52.228",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563168,1756284652237,-737.2,0.00017202,2,"2025-08-27T08:50:52.237",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563170,1756284652247,-483.87,0.00017202,2,"2025-08-27T08:50:52.247",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563172,1756284652256,-151.0,0.00017202,2,"2025-08-27T08:50:52.256",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563173,1756284652265,-151.0,0.00017202,2,"2025-08-27T08:50:52.265",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563175,1756284652275,-151.0,0.00017202,2,"2025-08-27T08:50:52.275",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563177,1756284652284,-151.0,0.00017202,2,"2025-08-27T08:50:52.284",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563179,1756284652294,-151.0,0.00017202,2,"2025-08-27T08:50:52.294",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563181,1756284652303,-400.0,0.00017202,2,"2025-08-27T08:50:52.303",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563183,1756284652313,-181.519334,0.00017202,2,"2025-08-27T08:50:52.313",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563185,1756284652322,-151.0,0.00017202,2,"2025-08-27T08:50:52.322",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563187,1756284652332,-151.0,0.00017202,2,"2025-08-27T08:50:52.332",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563189,1756284652341,-151.0,0.00017202,2,"2025-08-27T08:50:52.341",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563191,1756284652350,-151.0,0.00017202,2,"2025-08-27T08:50:52.350",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563193,1756284652359,-151.0,0.00017202,2,"2025-08-27T08:50:52.359",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563195,1756284652368,-151.0,0.00017202,2,"2025-08-27T08:50:52.368",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563197,1756284652377,-151.0,0.00017202,2,"2025-08-27T08:50:52.377",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563199,1756284652386,-151.0,0.00017202,2,"2025-08-27T08:50:52.386",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563201,1756284652396,-151.0,0.00017202,2,"2025-08-27T08:50:52.396",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563203,1756284652405,-151.0,0.00017202,2,"2025-08-27T08:50:52.405",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563205,1756284652414,-151.0,0.00017202,2,"2025-08-27T08:50:52.414",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563207,1756284652423,-151.0,0.00017202,2,"2025-08-27T08:50:52.423",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563209,1756284652432,-151.0,0.00017202,2,"2025-08-27T08:50:52.432",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563211,1756284652441,-151.0,0.00017202,2,"2025-08-27T08:50:52.441",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563213,1756284652450,-1050.0,0.00017202,2,"2025-08-27T08:50:52.450",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563215,1756284652460,-661916.9347129,0.00017202,2,"2025-08-27T08:50:52.460",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563217,1756284652469,-4696.17873198,0.00017202,2,"2025-08-27T08:50:52.469",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563218,1756284652478,-401.1934574,0.00017203,2,"2025-08-27T08:50:52.478",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563220,1756284652488,-151.70226391,0.00017203,2,"2025-08-27T08:50:52.488",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563222,1756284652499,-167.78116798,0.00017203,2,"2025-08-27T08:50:52.499",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563224,1756284652508,-200.0,0.00017203,2,"2025-08-27T08:50:52.508",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563226,1756284652517,-724.2,0.00017203,2,"2025-08-27T08:50:52.517",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563228,1756284652527,-400.0,0.00017203,2,"2025-08-27T08:50:52.527",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563229,1756284652536,-400.0,0.00017203,2,"2025-08-27T08:50:52.536",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563231,1756284652546,-775.36,0.00017203,2,"2025-08-27T08:50:52.546",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563233,1756284652556,-151.0,0.00017203,2,"2025-08-27T08:50:52.556",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563235,1756284652565,-482.65,0.00017203,2,"2025-08-27T08:50:52.565",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563237,1756284652574,-151.0,0.00017203,2,"2025-08-27T08:50:52.574",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563239,1756284652583,-151.0,0.00017203,2,"2025-08-27T08:50:52.583",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563241,1756284652592,-400.0,0.00017203,2,"2025-08-27T08:50:52.592",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563243,1756284652601,-987.59,0.00017203,2,"2025-08-27T08:50:52.601",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563245,1756284652610,-400.0,0.00017203,2,"2025-08-27T08:50:52.610",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563247,1756284652619,-400.0,0.00017203,2,"2025-08-27T08:50:52.619",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563249,1756284652629,-499.55,0.00017203,2,"2025-08-27T08:50:52.629",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563250,1756284652638,-400.0,0.00017203,2,"2025-08-27T08:50:52.638",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563252,1756284652647,-151.0,0.00017203,2,"2025-08-27T08:50:52.647",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563254,1756284652656,-495.27,0.00017203,2,"2025-08-27T08:50:52.656",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563256,1756284652666,-415.91,0.00017203,2,"2025-08-27T08:50:52.666",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563258,1756284652675,-694.89,0.00017203,2,"2025-08-27T08:50:52.675",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563260,1756284652685,-569.71,0.00017203,2,"2025-08-27T08:50:52.685",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563262,1756284652694,-496.6,0.00017203,2,"2025-08-27T08:50:52.694",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563264,1756284652703,-400.81925491,0.00017203,2,"2025-08-27T08:50:52.703",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563266,1756284652712,-400.0,0.00017203,2,"2025-08-27T08:50:52.712",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563268,1756284652721,-400.0,0.00017203,2,"2025-08-27T08:50:52.721",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563270,1756284652730,-400.0,0.00017203,2,"2025-08-27T08:50:52.730",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563272,1756284652739,-400.0,0.00017203,2,"2025-08-27T08:50:52.739",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563274,1756284652748,-1228.59,0.00017203,2,"2025-08-27T08:50:52.748",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563276,1756284652757,-400.0,0.00017203,2,"2025-08-27T08:50:52.757",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563278,1756284652766,-765.06,0.00017203,2,"2025-08-27T08:50:52.766",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563280,1756284652775,-400.0,0.00017203,2,"2025-08-27T08:50:52.775",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563282,1756284652784,-1150.45,0.00017203,2,"2025-08-27T08:50:52.784",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563283,1756284652793,-400.0,0.00017203,2,"2025-08-27T08:50:52.793",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563285,1756284652803,-2335.0319562,0.00017203,2,"2025-08-27T08:50:52.803",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563287,1756284652812,-492.13512062,0.00017203,2,"2025-08-27T08:50:52.812",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563289,1756284652821,-400.0,0.00017203,2,"2025-08-27T08:50:52.821",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563291,1756284652831,-577.41,0.00017203,2,"2025-08-27T08:50:52.831",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563293,1756284652840,-821.04,0.00017203,2,"2025-08-27T08:50:52.840",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563295,1756284652849,-629.89,0.00017203,2,"2025-08-27T08:50:52.849",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563297,1756284652859,-500.0,0.00017203,2,"2025-08-27T08:50:52.859",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563299,1756284652869,-478.05,0.00017203,2,"2025-08-27T08:50:52.869",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563301,1756284652879,-400.0,0.00017203,2,"2025-08-27T08:50:52.879",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563303,1756284652891,-400.0,0.00017203,2,"2025-08-27T08:50:52.891",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563305,1756284652900,-183.49928837,0.00017203,2,"2025-08-27T08:50:52.900",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563307,1756284652909,-444.31,0.00017203,2,"2025-08-27T08:50:52.909",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563309,1756284652919,-462.46,0.00017203,2,"2025-08-27T08:50:52.919",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563311,1756284652928,-560.58,0.00017203,2,"2025-08-27T08:50:52.928",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563313,1756284652937,-462.09,0.00017203,2,"2025-08-27T08:50:52.937",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563315,1756284652946,-400.0,0.00017203,2,"2025-08-27T08:50:52.946",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563317,1756284652956,-400.0,0.00017203,2,"2025-08-27T08:50:52.956",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563319,1756284652965,-400.0,0.00017203,2,"2025-08-27T08:50:52.965",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563321,1756284652974,-400.0,0.00017203,2,"2025-08-27T08:50:52.974",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563323,1756284652983,-408.84,0.00017203,2,"2025-08-27T08:50:52.983",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563325,1756284652993,-1087.4,0.00017203,2,"2025-08-27T08:50:52.993",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563327,1756284653003,-400.0,0.00017203,2,"2025-08-27T08:50:53.003",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563329,1756284653012,-413.72,0.00017203,2,"2025-08-27T08:50:53.012",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563331,1756284653021,-400.0,0.00017203,2,"2025-08-27T08:50:53.021",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563333,1756284653031,-400.0,0.00017203,2,"2025-08-27T08:50:53.031",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563335,1756284653040,-400.0,0.00017203,2,"2025-08-27T08:50:53.040",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563337,1756284653050,-500.28,0.00017203,2,"2025-08-27T08:50:53.050",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563339,1756284653059,-400.0,0.00017203,2,"2025-08-27T08:50:53.059",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563341,1756284653069,-400.0,0.00017203,2,"2025-08-27T08:50:53.069",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563343,1756284653079,-903.92,0.00017203,2,"2025-08-27T08:50:53.079",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563345,1756284653089,-400.0,0.00017203,2,"2025-08-27T08:50:53.089",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563347,1756284653105,-433.81,0.00017203,2,"2025-08-27T08:50:53.105",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563349,1756284653120,-400.97,0.00017203,2,"2025-08-27T08:50:53.120",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563351,1756284653129,-400.0,0.00017203,2,"2025-08-27T08:50:53.129",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563353,1756284653139,-1114.9,0.00017203,2,"2025-08-27T08:50:53.139",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563355,1756284653148,-522.88,0.00017203,2,"2025-08-27T08:50:53.148",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563356,1756284653157,-925.11,0.00017203,2,"2025-08-27T08:50:53.157",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563359,1756284653167,-464.06,0.00017203,2,"2025-08-27T08:50:53.167",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563361,1756284653177,-940.19,0.00017203,2,"2025-08-27T08:50:53.177",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563363,1756284653186,-542.36,0.00017203,2,"2025-08-27T08:50:53.186",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563364,1756284653195,-463.2,0.00017203,2,"2025-08-27T08:50:53.195",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563366,1756284653205,-400.0,0.00017203,2,"2025-08-27T08:50:53.205",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563368,1756284653214,-508.55,0.00017203,2,"2025-08-27T08:50:53.214",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563370,1756284653224,-775.66,0.00017203,2,"2025-08-27T08:50:53.224",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563372,1756284653233,-400.0,0.00017203,2,"2025-08-27T08:50:53.233",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563374,1756284653243,-692.65,0.00017203,2,"2025-08-27T08:50:53.243",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563376,1756284653254,-825.38,0.00017203,2,"2025-08-27T08:50:53.254",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563378,1756284653263,-400.0,0.00017203,2,"2025-08-27T08:50:53.263",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563380,1756284653272,-400.0,0.00017203,2,"2025-08-27T08:50:53.272",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563382,1756284653281,-1059.56,0.00017203,2,"2025-08-27T08:50:53.281",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563384,1756284653290,-400.0,0.00017203,2,"2025-08-27T08:50:53.290",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563386,1756284653299,-500.0,0.00017203,2,"2025-08-27T08:50:53.299",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563388,1756284653308,-400.0,0.00017203,2,"2025-08-27T08:50:53.308",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563390,1756284653318,-400.0,0.00017203,2,"2025-08-27T08:50:53.318",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563392,1756284653327,-1182.33,0.00017203,2,"2025-08-27T08:50:53.327",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563394,1756284653338,-558.0,0.00017203,2,"2025-08-27T08:50:53.338",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563396,1756284653348,-943.23,0.00017203,2,"2025-08-27T08:50:53.348",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563398,1756284653357,-1193.21,0.00017203,2,"2025-08-27T08:50:53.357",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563400,1756284653367,-400.0,0.00017203,2,"2025-08-27T08:50:53.367",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563402,1756284653376,-400.0,0.00017203,2,"2025-08-27T08:50:53.376",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563404,1756284653386,-481.25,0.00017203,2,"2025-08-27T08:50:53.386",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563406,1756284653395,-1065.75,0.00017203,2,"2025-08-27T08:50:53.395",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563408,1756284653404,-11038.7800733,0.00017203,2,"2025-08-27T08:50:53.404",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563410,1756284653414,-400.0,0.00017203,2,"2025-08-27T08:50:53.414",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563412,1756284653423,-707.89,0.00017203,2,"2025-08-27T08:50:53.423",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563414,1756284653432,-571.94,0.00017203,2,"2025-08-27T08:50:53.432",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563416,1756284653442,-520.29,0.00017203,2,"2025-08-27T08:50:53.442",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563418,1756284653452,-786.35,0.00017203,2,"2025-08-27T08:50:53.452",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563420,1756284653461,-502.96,0.00017203,2,"2025-08-27T08:50:53.461",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563422,1756284653470,-500.76,0.00017203,2,"2025-08-27T08:50:53.470",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563423,1756284653479,-475.18,0.00017203,2,"2025-08-27T08:50:53.479",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563425,1756284653488,-935.5,0.00017203,2,"2025-08-27T08:50:53.488",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563427,1756284653499,-1146.21,0.00017203,2,"2025-08-27T08:50:53.499",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563429,1756284653508,-400.0,0.00017203,2,"2025-08-27T08:50:53.508",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563431,1756284653517,-400.0,0.00017203,2,"2025-08-27T08:50:53.517",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563433,1756284653526,-400.0,0.00017203,2,"2025-08-27T08:50:53.526",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563435,1756284653535,-400.0,0.00017203,2,"2025-08-27T08:50:53.535",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563437,1756284653544,-400.0,0.00017203,2,"2025-08-27T08:50:53.544",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563439,1756284653553,-729.96,0.00017203,2,"2025-08-27T08:50:53.553",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563441,1756284653562,-400.0,0.00017203,2,"2025-08-27T08:50:53.562",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563443,1756284653571,-400.0,0.00017203,2,"2025-08-27T08:50:53.571",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563445,1756284653580,-400.0,0.00017203,2,"2025-08-27T08:50:53.580",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563447,1756284653589,-400.0,0.00017203,2,"2025-08-27T08:50:53.589",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563449,1756284653598,-400.0,0.00017203,2,"2025-08-27T08:50:53.598",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563451,1756284653607,-400.0,0.00017203,2,"2025-08-27T08:50:53.607",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563453,1756284653616,-602.25,0.00017203,2,"2025-08-27T08:50:53.616",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563455,1756284653626,-598.84,0.00017203,2,"2025-08-27T08:50:53.626",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563457,1756284653635,-511.41,0.00017203,2,"2025-08-27T08:50:53.635",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563459,1756284653644,-678.47,0.00017203,2,"2025-08-27T08:50:53.644",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563460,1756284653652,-436.52,0.00017203,2,"2025-08-27T08:50:53.652",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563462,1756284653661,-151.0,0.00017203,2,"2025-08-27T08:50:53.661",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563464,1756284653670,-300.882064,0.00017203,2,"2025-08-27T08:50:53.670",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563466,1756284653680,-400.0,0.00017203,2,"2025-08-27T08:50:53.680",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563468,1756284653689,-599.47,0.00017203,2,"2025-08-27T08:50:53.689",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563470,1756284653698,-400.0,0.00017203,2,"2025-08-27T08:50:53.698",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563472,1756284653707,-400.0,0.00017203,2,"2025-08-27T08:50:53.707",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563474,1756284653716,-768.91,0.00017203,2,"2025-08-27T08:50:53.716",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563476,1756284653726,-400.0,0.00017203,2,"2025-08-27T08:50:53.726",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563478,1756284653735,-400.0,0.00017203,2,"2025-08-27T08:50:53.735",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563480,1756284653743,-400.0,0.00017203,2,"2025-08-27T08:50:53.743",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563482,1756284653753,-400.0,0.00017203,2,"2025-08-27T08:50:53.753",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563484,1756284653762,-400.0,0.00017203,2,"2025-08-27T08:50:53.762",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563486,1756284653771,-400.07,0.00017203,2,"2025-08-27T08:50:53.771",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563488,1756284653780,-437.51,0.00017203,2,"2025-08-27T08:50:53.780",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563490,1756284653788,-488.46,0.00017203,2,"2025-08-27T08:50:53.788",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563492,1756284653797,-151.0,0.00017203,2,"2025-08-27T08:50:53.797",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563493,1756284653807,-151.0,0.00017203,2,"2025-08-27T08:50:53.807",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563495,1756284653816,-450.67,0.00017203,2,"2025-08-27T08:50:53.816",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563497,1756284653825,-496.67,0.00017203,2,"2025-08-27T08:50:53.825",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563499,1756284653836,-400.0,0.00017203,2,"2025-08-27T08:50:53.836",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563501,1756284653845,-400.0,0.00017203,2,"2025-08-27T08:50:53.845",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563503,1756284653854,-563.48,0.00017203,2,"2025-08-27T08:50:53.854",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563505,1756284653863,-660.1,0.00017203,2,"2025-08-27T08:50:53.863",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563507,1756284653873,-400.0,0.00017203,2,"2025-08-27T08:50:53.873",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563509,1756284653883,-400.0,0.00017203,2,"2025-08-27T08:50:53.883",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563511,1756284653892,-520.43,0.00017203,2,"2025-08-27T08:50:53.892",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563513,1756284653901,-151.0,0.00017203,2,"2025-08-27T08:50:53.901",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563515,1756284653910,-151.0,0.00017203,2,"2025-08-27T08:50:53.910",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563517,1756284653919,-151.0,0.00017203,2,"2025-08-27T08:50:53.919",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563519,1756284653928,-151.0,0.00017203,2,"2025-08-27T08:50:53.928",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563521,1756284653938,-400.0,0.00017203,2,"2025-08-27T08:50:53.938",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563523,1756284653947,-861.44,0.00017203,2,"2025-08-27T08:50:53.947",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563525,1756284653956,-493.97,0.00017203,2,"2025-08-27T08:50:53.956",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563527,1756284653965,-498.38,0.00017203,2,"2025-08-27T08:50:53.965",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563529,1756284653974,-400.0,0.00017203,2,"2025-08-27T08:50:53.974",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563531,1756284653983,-400.0,0.00017203,2,"2025-08-27T08:50:53.983",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563533,1756284653992,-151.0,0.00017203,2,"2025-08-27T08:50:53.992",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563535,1756284654002,-151.0,0.00017203,2,"2025-08-27T08:50:54.002",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563537,1756284654011,-659.45,0.00017203,2,"2025-08-27T08:50:54.011",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563539,1756284654020,-448.59,0.00017203,2,"2025-08-27T08:50:54.020",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563541,1756284654030,-400.0,0.00017203,2,"2025-08-27T08:50:54.030",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563543,1756284654039,-516.99,0.00017203,2,"2025-08-27T08:50:54.039",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563545,1756284654048,-443.31,0.00017203,2,"2025-08-27T08:50:54.048",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563547,1756284654057,-546.69,0.00017203,2,"2025-08-27T08:50:54.057",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563549,1756284654067,-689.54,0.00017203,2,"2025-08-27T08:50:54.067",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563551,1756284654076,-400.0,0.00017203,2,"2025-08-27T08:50:54.076",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563553,1756284654085,-158.952517,0.00017203,2,"2025-08-27T08:50:54.085",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563555,1756284654096,-158.952517,0.00017203,2,"2025-08-27T08:50:54.096",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563557,1756284654107,-158.952517,0.00017203,2,"2025-08-27T08:50:54.107",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563559,1756284654116,-158.952517,0.00017203,2,"2025-08-27T08:50:54.116",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563561,1756284654125,-158.952517,0.00017203,2,"2025-08-27T08:50:54.125",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563563,1756284654134,-158.952517,0.00017203,2,"2025-08-27T08:50:54.134",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563565,1756284654143,-158.952517,0.00017203,2,"2025-08-27T08:50:54.143",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563567,1756284654152,-158.952517,0.00017203,2,"2025-08-27T08:50:54.152",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563569,1756284654161,-400.5715634,0.00017203,2,"2025-08-27T08:50:54.161",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563571,1756284654170,-158.952517,0.00017203,2,"2025-08-27T08:50:54.170",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563573,1756284654179,-151.0,0.00017203,2,"2025-08-27T08:50:54.179",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563575,1756284654189,-400.0,0.00017203,2,"2025-08-27T08:50:54.189",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563577,1756284654199,-158.952517,0.00017203,2,"2025-08-27T08:50:54.199",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563579,1756284654208,-158.952517,0.00017203,2,"2025-08-27T08:50:54.208",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563581,1756284654217,-158.952517,0.00017203,2,"2025-08-27T08:50:54.217",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563583,1756284654226,-258.2986512,0.00017203,2,"2025-08-27T08:50:54.226",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563585,1756284654235,-400.0,0.00017203,2,"2025-08-27T08:50:54.235",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563587,1756284654244,-400.0,0.00017203,2,"2025-08-27T08:50:54.244",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563589,1756284654254,-953.81,0.00017203,2,"2025-08-27T08:50:54.254",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563591,1756284654263,-400.0,0.00017203,2,"2025-08-27T08:50:54.263",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563593,1756284654273,-400.0,0.00017203,2,"2025-08-27T08:50:54.273",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563595,1756284654282,-400.0,0.00017203,2,"2025-08-27T08:50:54.282",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563597,1756284654291,-400.0,0.00017203,2,"2025-08-27T08:50:54.291",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563599,1756284654300,-400.0,0.00017203,2,"2025-08-27T08:50:54.300",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563601,1756284654310,-408.2,0.00017203,2,"2025-08-27T08:50:54.310",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563603,1756284654319,-723.61,0.00017203,2,"2025-08-27T08:50:54.319",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563605,1756284654328,-400.0,0.00017203,2,"2025-08-27T08:50:54.328",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563607,1756284654337,-400.0,0.00017203,2,"2025-08-27T08:50:54.337",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563609,1756284654347,-400.0,0.00017203,2,"2025-08-27T08:50:54.347",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563611,1756284654356,-796.4,0.00017203,2,"2025-08-27T08:50:54.356",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563613,1756284654365,-400.0,0.00017203,2,"2025-08-27T08:50:54.365",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563630,1756284654515,-638.22,0.00017203,2,"2025-08-27T08:50:54.515",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563632,1756284654525,-681.57,0.00017203,2,"2025-08-27T08:50:54.525",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563634,1756284654534,-151.0,0.00017203,2,"2025-08-27T08:50:54.534",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563636,1756284654543,-151.0,0.00017203,2,"2025-08-27T08:50:54.543",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563638,1756284654552,-400.0,0.00017203,2,"2025-08-27T08:50:54.552",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563640,1756284654561,-151.0,0.00017203,2,"2025-08-27T08:50:54.561",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563642,1756284654571,-151.0,0.00017203,2,"2025-08-27T08:50:54.571",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563644,1756284654580,-151.0,0.00017203,2,"2025-08-27T08:50:54.580",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563646,1756284654589,-151.0,0.00017203,2,"2025-08-27T08:50:54.589",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563648,1756284654598,-151.0,0.00017203,2,"2025-08-27T08:50:54.598",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563650,1756284654607,-151.0,0.00017203,2,"2025-08-27T08:50:54.607",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563652,1756284654616,-151.0,0.00017203,2,"2025-08-27T08:50:54.616",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563654,1756284654625,-677.29,0.00017203,2,"2025-08-27T08:50:54.625",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563656,1756284654634,-151.0,0.00017203,2,"2025-08-27T08:50:54.634",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563658,1756284654645,-193.386919,0.00017203,2,"2025-08-27T08:50:54.645",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563660,1756284654655,-492.34,0.00017203,2,"2025-08-27T08:50:54.655",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563662,1756284654663,-732.95,0.00017203,2,"2025-08-27T08:50:54.663",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563664,1756284654673,-802.34,0.00017203,2,"2025-08-27T08:50:54.673",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563666,1756284654683,-649.02,0.00017203,2,"2025-08-27T08:50:54.683",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563668,1756284654692,-400.0,0.00017203,2,"2025-08-27T08:50:54.692",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563670,1756284654701,-400.0,0.00017203,2,"2025-08-27T08:50:54.701",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563672,1756284654711,-400.0,0.00017203,2,"2025-08-27T08:50:54.711",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563674,1756284654721,-873.08,0.00017203,2,"2025-08-27T08:50:54.721",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563676,1756284654730,-400.0,0.00017203,2,"2025-08-27T08:50:54.730",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563678,1756284654740,-400.0,0.00017203,2,"2025-08-27T08:50:54.740",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563680,1756284654749,-365.25587296,0.00017203,2,"2025-08-27T08:50:54.749",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563682,1756284654759,-400.0,0.00017203,2,"2025-08-27T08:50:54.759",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563684,1756284654768,-409.58,0.00017203,2,"2025-08-27T08:50:54.768",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563686,1756284654777,-680.6,0.00017203,2,"2025-08-27T08:50:54.777",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563687,1756284654786,-262.585448,0.00017203,2,"2025-08-27T08:50:54.786",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563688,1756284654795,-400.0,0.00017203,2,"2025-08-27T08:50:54.795",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563689,1756284654804,-517.79,0.00017203,2,"2025-08-27T08:50:54.804",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563690,1756284654814,-400.0,0.00017203,2,"2025-08-27T08:50:54.814",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563691,1756284654823,-400.0,0.00017203,2,"2025-08-27T08:50:54.823",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563692,1756284654832,-400.0,0.00017203,2,"2025-08-27T08:50:54.832",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563693,1756284654842,-587.83,0.00017203,2,"2025-08-27T08:50:54.842",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563694,1756284654851,-400.0,0.00017203,2,"2025-08-27T08:50:54.851",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563695,1756284654860,-474.7,0.00017203,2,"2025-08-27T08:50:54.860",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563696,1756284654870,-400.0,0.00017203,2,"2025-08-27T08:50:54.870",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563697,1756284654879,-151.0,0.00017203,2,"2025-08-27T08:50:54.879",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563698,1756284654888,-151.0,0.00017203,2,"2025-08-27T08:50:54.888",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563699,1756284654897,-400.0,0.00017203,2,"2025-08-27T08:50:54.897",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563700,1756284654907,-151.0,0.00017203,2,"2025-08-27T08:50:54.907",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563701,1756284654916,-151.0,0.00017203,2,"2025-08-27T08:50:54.916",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563702,1756284654925,-529.24,0.00017203,2,"2025-08-27T08:50:54.925",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563703,1756284654934,-400.0,0.00017203,2,"2025-08-27T08:50:54.934",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563705,1756284654943,-151.0,0.00017203,2,"2025-08-27T08:50:54.943",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563707,1756284654952,-151.0,0.00017203,2,"2025-08-27T08:50:54.952",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563709,1756284654961,-151.0,0.00017203,2,"2025-08-27T08:50:54.961",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563711,1756284654971,-151.0,0.00017203,2,"2025-08-27T08:50:54.971",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563713,1756284654981,-848.09,0.00017203,2,"2025-08-27T08:50:54.981",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563715,1756284654991,-151.0,0.00017203,2,"2025-08-27T08:50:54.991",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563717,1756284655000,-151.0,0.00017203,2,"2025-08-27T08:50:55.000",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563719,1756284655010,-591.56,0.00017203,2,"2025-08-27T08:50:55.010",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563721,1756284655019,-151.0,0.00017203,2,"2025-08-27T08:50:55.019",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563723,1756284655029,-151.0,0.00017203,2,"2025-08-27T08:50:55.029",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563725,1756284655039,-623.92,0.00017203,2,"2025-08-27T08:50:55.039",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563727,1756284655049,-552.31,0.00017203,2,"2025-08-27T08:50:55.049",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563729,1756284655059,-606.51,0.00017203,2,"2025-08-27T08:50:55.059",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563731,1756284655068,-4847.4304416,0.00017203,2,"2025-08-27T08:50:55.068",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563733,1756284655078,-950.36,0.00017203,2,"2025-08-27T08:50:55.078",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563734,1756284655088,-482.84,0.00017203,2,"2025-08-27T08:50:55.088",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563736,1756284655102,-400.0,0.00017203,2,"2025-08-27T08:50:55.102",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563738,1756284655111,-243.14141447,0.00017203,2,"2025-08-27T08:50:55.111",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563815,1756284655812,-158.09858553,0.00017203,2,"2025-08-27T08:50:55.812",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563817,1756284655822,-478.65,0.00017203,2,"2025-08-27T08:50:55.822",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563819,1756284655832,-151.0,0.00017203,2,"2025-08-27T08:50:55.832",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563821,1756284655841,-151.0,0.00017203,2,"2025-08-27T08:50:55.841",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563823,1756284655850,-151.0,0.00017203,2,"2025-08-27T08:50:55.850",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563825,1756284655860,-416.38,0.00017203,2,"2025-08-27T08:50:55.860",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563827,1756284655869,-151.0,0.00017203,2,"2025-08-27T08:50:55.869",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563829,1756284655879,-683.88,0.00017203,2,"2025-08-27T08:50:55.879",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563831,1756284655888,-322.99141447,0.00017203,2,"2025-08-27T08:50:55.888",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563833,1756284655899,-158.92858553,0.00017203,2,"2025-08-27T08:50:55.899",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563835,1756284655909,-151.0,0.00017203,2,"2025-08-27T08:50:55.909",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563837,1756284655918,-151.0,0.00017203,2,"2025-08-27T08:50:55.918",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563839,1756284655928,-151.0,0.00017203,2,"2025-08-27T08:50:55.928",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563841,1756284655937,-400.0,0.00017203,2,"2025-08-27T08:50:55.937",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563843,1756284655946,-151.0,0.00017203,2,"2025-08-27T08:50:55.946",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563845,1756284655955,-545.86,0.00017203,2,"2025-08-27T08:50:55.955",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563847,1756284655965,-151.0,0.00017203,2,"2025-08-27T08:50:55.965",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563849,1756284655974,-525.88,0.00017203,2,"2025-08-27T08:50:55.974",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563851,1756284655983,-502.31,0.00017203,2,"2025-08-27T08:50:55.983",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563853,1756284655994,-207.28868302,0.00017203,2,"2025-08-27T08:50:55.994",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563855,1756284656006,-448.45131698,0.00017203,2,"2025-08-27T08:50:56.006",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563858,1756284656016,-452.39234462,0.00017203,2,"2025-08-27T08:50:56.016",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563860,1756284656028,-19.37765538,0.00017203,2,"2025-08-27T08:50:56.028",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563862,1756284656038,-230.698163,0.00017203,2,"2025-08-27T08:50:56.038",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563864,1756284656047,-117.95318162,0.00017203,2,"2025-08-27T08:50:56.047",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563882,1756284656226,-400.0,0.000172,2,"2025-08-27T08:50:56.226",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563884,1756284656236,-282.04681838,0.00017203,2,"2025-08-27T08:50:56.236",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563886,1756284656246,-870.56,0.00017203,2,"2025-08-27T08:50:56.246",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563888,1756284656256,-400.0,0.00017203,2,"2025-08-27T08:50:56.256",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563890,1756284656265,-1036.99,0.00017203,2,"2025-08-27T08:50:56.265",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563892,1756284656274,-759.48,0.00017203,2,"2025-08-27T08:50:56.274",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563894,1756284656284,-400.0,0.00017203,2,"2025-08-27T08:50:56.284",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563896,1756284656293,-439.92,0.00017203,2,"2025-08-27T08:50:56.293",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563898,1756284656303,-510.5,0.00017203,2,"2025-08-27T08:50:56.303",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563900,1756284656312,-400.0,0.00017203,2,"2025-08-27T08:50:56.312",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563902,1756284656322,-568.75,0.00017203,2,"2025-08-27T08:50:56.322",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563904,1756284656331,-400.0,0.00017203,2,"2025-08-27T08:50:56.331",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563906,1756284656340,-400.0,0.00017203,2,"2025-08-27T08:50:56.340",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563908,1756284656349,-864.9,0.00017203,2,"2025-08-27T08:50:56.349",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563910,1756284656359,-621.14,0.00017203,2,"2025-08-27T08:50:56.359",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563912,1756284656367,-400.0,0.00017203,2,"2025-08-27T08:50:56.367",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563914,1756284656377,-151.0,0.00017203,2,"2025-08-27T08:50:56.377",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563916,1756284656386,-152.140972,0.00017203,2,"2025-08-27T08:50:56.386",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563918,1756284656395,-400.0,0.00017203,2,"2025-08-27T08:50:56.395",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563920,1756284656404,-400.0,0.00017203,2,"2025-08-27T08:50:56.404",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563965,1756284656811,-296.063288,0.00017203,2,"2025-08-27T08:50:56.811",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563967,1756284656822,-703.8,0.00017203,2,"2025-08-27T08:50:56.822",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563969,1756284656831,-400.0,0.00017203,2,"2025-08-27T08:50:56.831",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563971,1756284656841,-540.88,0.00017203,2,"2025-08-27T08:50:56.841",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563973,1756284656850,-400.0,0.00017203,2,"2025-08-27T08:50:56.850",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563975,1756284656859,-786.33,0.00017203,2,"2025-08-27T08:50:56.859",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563977,1756284656869,-811.85,0.00017203,2,"2025-08-27T08:50:56.869",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563979,1756284656879,-615.52,0.00017203,2,"2025-08-27T08:50:56.879",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563981,1756284656888,-400.0,0.00017203,2,"2025-08-27T08:50:56.888",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563983,1756284656898,-400.0,0.00017203,2,"2025-08-27T08:50:56.898",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563985,1756284656908,-400.0,0.00017203,2,"2025-08-27T08:50:56.908",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563987,1756284656917,-151.0,0.00017203,2,"2025-08-27T08:50:56.917",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563989,1756284656927,-400.0,0.00017203,2,"2025-08-27T08:50:56.927",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563991,1756284656936,-400.0,0.00017203,2,"2025-08-27T08:50:56.936",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563993,1756284656945,-685.49,0.00017203,2,"2025-08-27T08:50:56.945",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563995,1756284656956,-180.109648,0.00017203,2,"2025-08-27T08:50:56.956",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563997,1756284656965,-151.0,0.00017203,2,"2025-08-27T08:50:56.965",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381563999,1756284656974,-539.62,0.00017203,2,"2025-08-27T08:50:56.974",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564001,1756284656983,-151.0,0.00017203,2,"2025-08-27T08:50:56.983",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564003,1756284656993,-400.0,0.00017203,2,"2025-08-27T08:50:56.993",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564005,1756284657002,-151.0,0.00017203,2,"2025-08-27T08:50:57.002",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564007,1756284657013,-151.0,0.00017203,2,"2025-08-27T08:50:57.013",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564009,1756284657022,-2285.89,0.00017203,2,"2025-08-27T08:50:57.022",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564011,1756284657031,-231.69302,0.00017203,2,"2025-08-27T08:50:57.031",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564013,1756284657040,-911.55,0.00017203,2,"2025-08-27T08:50:57.040",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564015,1756284657049,-151.0,0.00017203,2,"2025-08-27T08:50:57.049",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564017,1756284657059,-175.548225,0.00017203,2,"2025-08-27T08:50:57.059",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564019,1756284657068,-164.883556,0.00017203,2,"2025-08-27T08:50:57.068",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564021,1756284657078,-164.883556,0.00017203,2,"2025-08-27T08:50:57.078",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564023,1756284657087,-400.0,0.00017203,2,"2025-08-27T08:50:57.087",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564025,1756284657097,-164.883556,0.00017203,2,"2025-08-27T08:50:57.097",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564027,1756284657107,-164.883556,0.00017203,2,"2025-08-27T08:50:57.107",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564029,1756284657116,-152.464704,0.00017203,2,"2025-08-27T08:50:57.116",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564031,1756284657125,-164.883556,0.00017203,2,"2025-08-27T08:50:57.125",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564033,1756284657135,-164.883556,0.00017203,2,"2025-08-27T08:50:57.135",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564035,1756284657144,-164.883556,0.00017203,2,"2025-08-27T08:50:57.144",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564037,1756284657154,-164.883556,0.00017203,2,"2025-08-27T08:50:57.154",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564039,1756284657163,-600.17,0.00017203,2,"2025-08-27T08:50:57.163",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564041,1756284657173,-520.95,0.00017203,2,"2025-08-27T08:50:57.173",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564043,1756284657182,-400.0,0.00017203,2,"2025-08-27T08:50:57.182",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564045,1756284657191,-400.0,0.00017203,2,"2025-08-27T08:50:57.191",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564047,1756284657200,-546.85,0.00017203,2,"2025-08-27T08:50:57.200",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564049,1756284657210,-400.0,0.00017203,2,"2025-08-27T08:50:57.210",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564051,1756284657219,-152.134966,0.00017203,2,"2025-08-27T08:50:57.219",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564053,1756284657228,-400.0,0.00017203,2,"2025-08-27T08:50:57.228",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564055,1756284657237,-151.0,0.00017203,2,"2025-08-27T08:50:57.237",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564056,1756284657247,-161.177717,0.00017203,2,"2025-08-27T08:50:57.247",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564057,1756284657255,-611.29,0.00017203,2,"2025-08-27T08:50:57.255",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564058,1756284657264,-454.06,0.00017203,2,"2025-08-27T08:50:57.264",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564059,1756284657274,-188.17239001,0.00017203,2,"2025-08-27T08:50:57.274",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564060,1756284657283,-151.0,0.00017203,2,"2025-08-27T08:50:57.283",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564061,1756284657292,-151.0,0.00017203,2,"2025-08-27T08:50:57.292",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564062,1756284657301,-878.01,0.00017203,2,"2025-08-27T08:50:57.301",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564063,1756284657310,-865.13,0.00017203,2,"2025-08-27T08:50:57.310",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564064,1756284657319,-151.0,0.00017203,2,"2025-08-27T08:50:57.319",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564065,1756284657328,-151.0,0.00017203,2,"2025-08-27T08:50:57.328",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564066,1756284657338,-151.0,0.00017203,2,"2025-08-27T08:50:57.338",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564067,1756284657347,-400.0,0.00017203,2,"2025-08-27T08:50:57.347",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564068,1756284657356,-401.86,0.00017203,2,"2025-08-27T08:50:57.356",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564069,1756284657365,-162.675369,0.00017203,2,"2025-08-27T08:50:57.365",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564070,1756284657374,-162.675369,0.00017203,2,"2025-08-27T08:50:57.374",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564072,1756284657384,-162.675369,0.00017203,2,"2025-08-27T08:50:57.384",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564074,1756284657393,-162.675369,0.00017203,2,"2025-08-27T08:50:57.393",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564076,1756284657402,-162.675369,0.00017203,2,"2025-08-27T08:50:57.402",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564078,1756284657411,-162.675369,0.00017203,2,"2025-08-27T08:50:57.411",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564080,1756284657420,-162.675369,0.00017203,2,"2025-08-27T08:50:57.420",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564082,1756284657430,-162.675369,0.00017203,2,"2025-08-27T08:50:57.430",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564083,1756284657439,-162.675369,0.00017203,2,"2025-08-27T08:50:57.439",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564085,1756284657448,-541.9,0.00017203,2,"2025-08-27T08:50:57.448",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564088,1756284657458,-610.81,0.00017203,2,"2025-08-27T08:50:57.458",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564090,1756284657470,-162.675369,0.00017203,2,"2025-08-27T08:50:57.470",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564092,1756284657480,-162.675369,0.00017203,2,"2025-08-27T08:50:57.480",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564094,1756284657489,-400.0,0.00017203,2,"2025-08-27T08:50:57.489",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564096,1756284657499,-162.675368,0.00017203,2,"2025-08-27T08:50:57.499",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564098,1756284657509,-151.0,0.00017203,2,"2025-08-27T08:50:57.509",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564100,1756284657518,-151.0,0.00017203,2,"2025-08-27T08:50:57.518",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564102,1756284657527,-240.357974,0.00017203,2,"2025-08-27T08:50:57.527",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564104,1756284657538,-623.02,0.00017203,2,"2025-08-27T08:50:57.538",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564106,1756284657547,-554.32,0.00017203,2,"2025-08-27T08:50:57.547",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564108,1756284657556,-1004.2,0.00017203,2,"2025-08-27T08:50:57.556",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564110,1756284657566,-469.26,0.00017203,2,"2025-08-27T08:50:57.566",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564112,1756284657575,-400.0,0.00017203,2,"2025-08-27T08:50:57.575",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564114,1756284657585,-151.0,0.00017203,2,"2025-08-27T08:50:57.585",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564116,1756284657594,-151.0,0.00017203,2,"2025-08-27T08:50:57.594",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564118,1756284657604,-232.468552,0.00017203,2,"2025-08-27T08:50:57.604",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564120,1756284657613,-151.0,0.00017203,2,"2025-08-27T08:50:57.613",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564122,1756284657623,-151.0,0.00017203,2,"2025-08-27T08:50:57.623",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564123,1756284657632,-151.0,0.00017203,2,"2025-08-27T08:50:57.632",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564126,1756284657642,-791.17,0.00017203,2,"2025-08-27T08:50:57.642",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564128,1756284657651,-400.0,0.00017203,2,"2025-08-27T08:50:57.651",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564130,1756284657661,-400.0,0.00017203,2,"2025-08-27T08:50:57.661",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564131,1756284657670,-602.56,0.00017203,2,"2025-08-27T08:50:57.670",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564133,1756284657680,-853.69,0.00017203,2,"2025-08-27T08:50:57.680",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564135,1756284657690,-400.0,0.00017203,2,"2025-08-27T08:50:57.690",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564137,1756284657700,-622.32,0.00017203,2,"2025-08-27T08:50:57.700",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564140,1756284657710,-400.0,0.00017203,2,"2025-08-27T08:50:57.710",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564142,1756284657719,-151.0,0.00017203,2,"2025-08-27T08:50:57.719",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564144,1756284657729,-151.0,0.00017203,2,"2025-08-27T08:50:57.729",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564146,1756284657740,-400.0,0.00017203,2,"2025-08-27T08:50:57.740",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564148,1756284657749,-287.182826,0.00017203,2,"2025-08-27T08:50:57.749",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564150,1756284657759,-151.0,0.00017203,2,"2025-08-27T08:50:57.759",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564152,1756284657768,-163.577792,0.00017203,2,"2025-08-27T08:50:57.768",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564154,1756284657778,-998.1,0.00017203,2,"2025-08-27T08:50:57.778",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564156,1756284657787,-151.0,0.00017203,2,"2025-08-27T08:50:57.787",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564158,1756284657796,-151.0,0.00017203,2,"2025-08-27T08:50:57.796",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564160,1756284657812,-400.0,0.00017203,2,"2025-08-27T08:50:57.812",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564162,1756284657824,-151.0,0.00017203,2,"2025-08-27T08:50:57.824",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564164,1756284657834,-151.0,0.00017203,2,"2025-08-27T08:50:57.834",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564166,1756284657843,-151.0,0.00017203,2,"2025-08-27T08:50:57.843",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564168,1756284657852,-151.0,0.00017203,2,"2025-08-27T08:50:57.852",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564170,1756284657861,-495.01,0.00017203,2,"2025-08-27T08:50:57.861",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564172,1756284657871,-890.57,0.00017203,2,"2025-08-27T08:50:57.871",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564174,1756284657880,-151.0,0.00017203,2,"2025-08-27T08:50:57.880",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564176,1756284657889,-151.0,0.00017203,2,"2025-08-27T08:50:57.889",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564178,1756284657898,-727.55,0.00017203,2,"2025-08-27T08:50:57.898",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564180,1756284657908,-400.0,0.00017203,2,"2025-08-27T08:50:57.908",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564182,1756284657918,-723.62,0.00017203,2,"2025-08-27T08:50:57.918",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564184,1756284657927,-400.0,0.00017203,2,"2025-08-27T08:50:57.927",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564186,1756284657937,-151.0,0.00017203,2,"2025-08-27T08:50:57.937",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564188,1756284657947,-151.0,0.00017203,2,"2025-08-27T08:50:57.947",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564190,1756284657957,-151.0,0.00017203,2,"2025-08-27T08:50:57.957",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564192,1756284657967,-151.0,0.00017203,2,"2025-08-27T08:50:57.967",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564194,1756284657976,-400.0,0.00017203,2,"2025-08-27T08:50:57.976",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564196,1756284657985,-151.0,0.00017203,2,"2025-08-27T08:50:57.985",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564198,1756284657995,-180.856765,0.00017203,2,"2025-08-27T08:50:57.995",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564200,1756284658004,-151.0,0.00017203,2,"2025-08-27T08:50:58.004",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564202,1756284658014,-400.0,0.00017203,2,"2025-08-27T08:50:58.014",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564204,1756284658024,-151.0,0.00017203,2,"2025-08-27T08:50:58.024",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564206,1756284658033,-284.780428,0.00017203,2,"2025-08-27T08:50:58.033",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564208,1756284658043,-572.13,0.00017203,2,"2025-08-27T08:50:58.043",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564210,1756284658053,-151.0,0.00017203,2,"2025-08-27T08:50:58.053",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564212,1756284658062,-151.0,0.00017203,2,"2025-08-27T08:50:58.062",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564214,1756284658071,-151.0,0.00017203,2,"2025-08-27T08:50:58.071",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564216,1756284658081,-151.0,0.00017203,2,"2025-08-27T08:50:58.081",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564218,1756284658090,-242.203536,0.00017203,2,"2025-08-27T08:50:58.090",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564220,1756284658102,-226.0,0.00017204,2,"2025-08-27T08:50:58.102",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564222,1756284658122,-226.0,0.00017204,2,"2025-08-27T08:50:58.122",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564224,1756284658143,-226.0,0.00017204,2,"2025-08-27T08:50:58.143",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564226,1756284658157,-226.0,0.00017204,2,"2025-08-27T08:50:58.157",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564228,1756284658167,-226.0,0.00017204,2,"2025-08-27T08:50:58.167",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564230,1756284658176,-226.0,0.00017204,2,"2025-08-27T08:50:58.176",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564232,1756284658185,-226.0,0.00017204,2,"2025-08-27T08:50:58.185",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564234,1756284658194,-226.0,0.00017204,2,"2025-08-27T08:50:58.194",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564235,1756284658203,-226.0,0.00017204,2,"2025-08-27T08:50:58.203",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564238,1756284658212,-226.0,0.00017204,2,"2025-08-27T08:50:58.212",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564240,1756284658222,-226.0,0.00017204,2,"2025-08-27T08:50:58.222",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564242,1756284658231,-226.0,0.00017204,2,"2025-08-27T08:50:58.231",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564244,1756284658242,-226.0,0.00017204,2,"2025-08-27T08:50:58.242",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564246,1756284658251,-226.0,0.00017204,2,"2025-08-27T08:50:58.251",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564248,1756284658262,-160.0,0.00017204,2,"2025-08-27T08:50:58.262",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564250,1756284658272,-160.0,0.00017204,2,"2025-08-27T08:50:58.272",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564252,1756284658282,-160.0,0.00017204,2,"2025-08-27T08:50:58.282",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564254,1756284658291,-160.0,0.00017204,2,"2025-08-27T08:50:58.291",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564256,1756284658302,-160.0,0.00017204,2,"2025-08-27T08:50:58.302",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564258,1756284658312,-160.0,0.00017204,2,"2025-08-27T08:50:58.312",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564260,1756284658321,-160.0,0.00017204,2,"2025-08-27T08:50:58.321",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564262,1756284658331,-160.0,0.00017204,2,"2025-08-27T08:50:58.331",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564264,1756284658340,-160.0,0.00017204,2,"2025-08-27T08:50:58.340",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564266,1756284658349,-160.0,0.00017204,2,"2025-08-27T08:50:58.349",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564268,1756284658359,-160.0,0.00017204,2,"2025-08-27T08:50:58.359",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564270,1756284658370,-160.0,0.00017204,2,"2025-08-27T08:50:58.370",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564272,1756284658379,-160.0,0.00017204,2,"2025-08-27T08:50:58.379",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564274,1756284658388,-160.0,0.00017204,2,"2025-08-27T08:50:58.388",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564276,1756284658398,-226.0,0.00017204,2,"2025-08-27T08:50:58.398",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564278,1756284658408,-226.0,0.00017204,2,"2025-08-27T08:50:58.408",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564280,1756284658417,-226.0,0.00017204,2,"2025-08-27T08:50:58.417",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564282,1756284658427,-226.0,0.00017204,2,"2025-08-27T08:50:58.427",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564284,1756284658437,-226.0,0.00017204,2,"2025-08-27T08:50:58.437",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564286,1756284658447,-226.0,0.00017204,2,"2025-08-27T08:50:58.447",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564288,1756284658459,-226.0,0.00017204,2,"2025-08-27T08:50:58.459",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564290,1756284658468,-226.0,0.00017204,2,"2025-08-27T08:50:58.468",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564292,1756284658479,-226.0,0.00017204,2,"2025-08-27T08:50:58.479",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564294,1756284658490,-226.0,0.00017204,2,"2025-08-27T08:50:58.490",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564296,1756284658500,-226.0,0.00017204,2,"2025-08-27T08:50:58.500",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564298,1756284658510,-226.0,0.00017204,2,"2025-08-27T08:50:58.510",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564300,1756284658519,-226.0,0.00017204,2,"2025-08-27T08:50:58.519",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564302,1756284658528,-160.0,0.00017204,2,"2025-08-27T08:50:58.528",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564304,1756284658537,-160.0,0.00017204,2,"2025-08-27T08:50:58.537",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564306,1756284658547,-160.0,0.00017204,2,"2025-08-27T08:50:58.547",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564308,1756284658555,-160.0,0.00017204,2,"2025-08-27T08:50:58.555",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564310,1756284658565,-160.0,0.00017204,2,"2025-08-27T08:50:58.565",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564312,1756284658575,-160.0,0.00017204,2,"2025-08-27T08:50:58.575",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564314,1756284658584,-160.0,0.00017204,2,"2025-08-27T08:50:58.584",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564316,1756284658593,-160.0,0.00017204,2,"2025-08-27T08:50:58.593",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564318,1756284658603,-160.0,0.00017204,2,"2025-08-27T08:50:58.603",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564320,1756284658612,-160.0,0.00017204,2,"2025-08-27T08:50:58.612",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564322,1756284658621,-160.0,0.00017204,2,"2025-08-27T08:50:58.621",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564324,1756284658630,-160.0,0.00017204,2,"2025-08-27T08:50:58.630",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564326,1756284658640,-160.0,0.00017204,2,"2025-08-27T08:50:58.640",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564328,1756284658649,-1071.31496947,0.00017204,5,"2025-08-27T08:50:58.649",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564330,1756284658659,-151.0,0.00017204,2,"2025-08-27T08:50:58.659",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564332,1756284658668,-151.0,0.00017204,2,"2025-08-27T08:50:58.668",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564334,1756284658677,-151.0,0.00017204,2,"2025-08-27T08:50:58.677",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564336,1756284658686,-151.0,0.00017204,2,"2025-08-27T08:50:58.686",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564338,1756284658696,-500.0,0.00017204,2,"2025-08-27T08:50:58.696",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564340,1756284658705,-496.25276139,0.00017204,2,"2025-08-27T08:50:58.705",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564342,1756284658719,-500.0,0.00017204,2,"2025-08-27T08:50:58.719",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564344,1756284658739,-151.0,0.00017204,2,"2025-08-27T08:50:58.739",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564346,1756284658749,-151.0,0.00017204,2,"2025-08-27T08:50:58.749",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564348,1756284658759,-243.238762,0.00017204,2,"2025-08-27T08:50:58.759",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564350,1756284658768,-151.0,0.00017204,2,"2025-08-27T08:50:58.768",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564352,1756284658778,-500.0,0.00017204,2,"2025-08-27T08:50:58.778",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564353,1756284658787,-151.0,0.00017204,2,"2025-08-27T08:50:58.787",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564355,1756284658796,-1798.0243335,0.00017205,2,"2025-08-27T08:50:58.796",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564357,1756284658806,-1000.0,0.00017205,2,"2025-08-27T08:50:58.806",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564359,1756284658815,-1000.0,0.00017205,2,"2025-08-27T08:50:58.815",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564361,1756284658825,-1000.0,0.00017205,2,"2025-08-27T08:50:58.825",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564363,1756284658835,-1000.0,0.00017205,2,"2025-08-27T08:50:58.835",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564365,1756284658844,-1000.0,0.00017205,2,"2025-08-27T08:50:58.844",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564367,1756284658853,-1000.0,0.00017205,2,"2025-08-27T08:50:58.853",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564369,1756284658862,-508.00248058,0.00017205,2,"2025-08-27T08:50:58.862",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564372,1756284658872,-151.0,0.00017205,2,"2025-08-27T08:50:58.872",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564374,1756284658882,-151.0,0.00017205,2,"2025-08-27T08:50:58.882",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564375,1756284658892,-164.883556,0.00017205,2,"2025-08-27T08:50:58.892",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564378,1756284658902,-164.883556,0.00017205,2,"2025-08-27T08:50:58.902",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564380,1756284658912,-164.883556,0.00017205,2,"2025-08-27T08:50:58.912",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564382,1756284658921,-164.883564,0.00017205,2,"2025-08-27T08:50:58.921",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564384,1756284658931,-500.0,0.00017206,2,"2025-08-27T08:50:58.931",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564386,1756284658940,-500.0,0.00017206,2,"2025-08-27T08:50:58.940",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564388,1756284658950,-500.0,0.00017206,2,"2025-08-27T08:50:58.950",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564390,1756284658959,-151.0,0.00017207,2,"2025-08-27T08:50:58.959",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564392,1756284658968,-151.0,0.00017207,2,"2025-08-27T08:50:58.968",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564393,1756284658978,-226.0,0.00017207,2,"2025-08-27T08:50:58.978",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564395,1756284658987,-226.0,0.00017207,2,"2025-08-27T08:50:58.987",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564397,1756284658996,-226.0,0.00017207,2,"2025-08-27T08:50:58.996",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564400,1756284659007,-226.0,0.00017207,2,"2025-08-27T08:50:59.007",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564402,1756284659016,-226.0,0.00017207,2,"2025-08-27T08:50:59.016",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564404,1756284659025,-226.0,0.00017207,2,"2025-08-27T08:50:59.025",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564406,1756284659034,-226.0,0.00017207,2,"2025-08-27T08:50:59.034",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564408,1756284659044,-226.0,0.00017207,2,"2025-08-27T08:50:59.044",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564410,1756284659052,-226.0,0.00017207,2,"2025-08-27T08:50:59.052",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564412,1756284659062,-226.0,0.00017207,2,"2025-08-27T08:50:59.062",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564414,1756284659072,-226.0,0.00017207,2,"2025-08-27T08:50:59.072",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564416,1756284659081,-226.0,0.00017207,2,"2025-08-27T08:50:59.081",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564418,1756284659091,-226.0,0.00017207,2,"2025-08-27T08:50:59.091",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564420,1756284659100,-226.0,0.00017207,2,"2025-08-27T08:50:59.100",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564422,1756284659109,-160.0,0.00017207,2,"2025-08-27T08:50:59.109",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564424,1756284659118,-160.0,0.00017207,2,"2025-08-27T08:50:59.118",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564426,1756284659127,-160.0,0.00017207,2,"2025-08-27T08:50:59.127",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564428,1756284659137,-160.0,0.00017207,2,"2025-08-27T08:50:59.137",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564430,1756284659146,-160.0,0.00017207,2,"2025-08-27T08:50:59.146",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564441,1756284659246,-160.0,0.00017207,2,"2025-08-27T08:50:59.246",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564443,1756284659256,-160.0,0.00017207,2,"2025-08-27T08:50:59.256",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564445,1756284659265,-160.0,0.00017207,2,"2025-08-27T08:50:59.265",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564447,1756284659274,-160.0,0.00017207,2,"2025-08-27T08:50:59.274",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564449,1756284659284,-160.0,0.00017207,2,"2025-08-27T08:50:59.284",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564451,1756284659293,-160.0,0.00017207,2,"2025-08-27T08:50:59.293",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564453,1756284659302,-160.0,0.00017207,2,"2025-08-27T08:50:59.302",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564455,1756284659311,-160.0,0.00017207,2,"2025-08-27T08:50:59.311",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564457,1756284659319,-160.0,0.00017207,2,"2025-08-27T08:50:59.319",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564459,1756284659328,-226.0,0.00017207,2,"2025-08-27T08:50:59.328",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564461,1756284659338,-226.0,0.00017207,2,"2025-08-27T08:50:59.338",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564463,1756284659347,-226.0,0.00017207,2,"2025-08-27T08:50:59.347",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564465,1756284659355,-226.0,0.00017207,2,"2025-08-27T08:50:59.355",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564467,1756284659365,-226.0,0.00017207,2,"2025-08-27T08:50:59.365",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564469,1756284659374,-226.0,0.00017207,2,"2025-08-27T08:50:59.374",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564471,1756284659382,-226.0,0.00017207,2,"2025-08-27T08:50:59.382",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564473,1756284659391,-226.0,0.00017207,2,"2025-08-27T08:50:59.391",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564475,1756284659400,-226.0,0.00017207,2,"2025-08-27T08:50:59.400",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564477,1756284659409,-226.0,0.00017207,2,"2025-08-27T08:50:59.409",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564479,1756284659418,-226.0,0.00017207,2,"2025-08-27T08:50:59.418",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564481,1756284659427,-226.0,0.00017207,2,"2025-08-27T08:50:59.427",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564483,1756284659436,-226.0,0.00017207,2,"2025-08-27T08:50:59.436",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564485,1756284659445,-226.0,0.00017207,2,"2025-08-27T08:50:59.445",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564487,1756284659454,-160.0,0.00017207,2,"2025-08-27T08:50:59.454",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564489,1756284659464,-160.0,0.00017207,2,"2025-08-27T08:50:59.464",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564491,1756284659473,-160.0,0.00017207,2,"2025-08-27T08:50:59.473",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564493,1756284659482,-160.0,0.00017207,2,"2025-08-27T08:50:59.482",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564495,1756284659491,-160.0,0.00017207,2,"2025-08-27T08:50:59.491",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564497,1756284659500,-160.0,0.00017207,2,"2025-08-27T08:50:59.500",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564499,1756284659510,-160.0,0.00017207,2,"2025-08-27T08:50:59.510",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564501,1756284659519,-160.0,0.00017207,2,"2025-08-27T08:50:59.519",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564503,1756284659528,-160.0,0.00017207,2,"2025-08-27T08:50:59.528",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564505,1756284659537,-160.0,0.00017207,2,"2025-08-27T08:50:59.537",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564506,1756284659546,-160.0,0.00017207,2,"2025-08-27T08:50:59.546",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564507,1756284659555,-160.0,0.00017207,2,"2025-08-27T08:50:59.555",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564508,1756284659564,-160.0,0.00017207,2,"2025-08-27T08:50:59.564",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564509,1756284659572,-160.0,0.00017207,2,"2025-08-27T08:50:59.572",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564510,1756284659581,-226.0,0.00017207,2,"2025-08-27T08:50:59.581",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564511,1756284659590,-226.0,0.00017207,2,"2025-08-27T08:50:59.590",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564512,1756284659599,-226.0,0.00017207,2,"2025-08-27T08:50:59.599",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564513,1756284659608,-226.0,0.00017207,2,"2025-08-27T08:50:59.608",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564514,1756284659616,-226.0,0.00017207,2,"2025-08-27T08:50:59.616",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564515,1756284659625,-226.0,0.00017207,2,"2025-08-27T08:50:59.625",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564516,1756284659634,-226.0,0.00017207,2,"2025-08-27T08:50:59.634",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564517,1756284659643,-226.0,0.00017207,2,"2025-08-27T08:50:59.643",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564518,1756284659652,-226.0,0.00017207,2,"2025-08-27T08:50:59.652",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564519,1756284659661,-226.0,0.00017207,2,"2025-08-27T08:50:59.661",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564520,1756284659669,-226.0,0.00017207,2,"2025-08-27T08:50:59.669",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564522,1756284659679,-226.0,0.00017207,2,"2025-08-27T08:50:59.679",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564523,1756284659688,-226.0,0.00017207,2,"2025-08-27T08:50:59.688",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564525,1756284659705,-226.0,0.00017207,2,"2025-08-27T08:50:59.705",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564527,1756284659715,-160.0,0.00017207,2,"2025-08-27T08:50:59.715",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564529,1756284659723,-160.0,0.00017207,2,"2025-08-27T08:50:59.723",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564531,1756284659732,-160.0,0.00017207,2,"2025-08-27T08:50:59.732",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564533,1756284659741,-160.0,0.00017207,2,"2025-08-27T08:50:59.741",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564535,1756284659750,-160.0,0.00017207,2,"2025-08-27T08:50:59.750",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564537,1756284659759,-160.0,0.00017207,2,"2025-08-27T08:50:59.759",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564539,1756284659768,-160.0,0.00017207,2,"2025-08-27T08:50:59.768",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564541,1756284659777,-160.0,0.00017207,2,"2025-08-27T08:50:59.777",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564543,1756284659787,-160.0,0.00017207,2,"2025-08-27T08:50:59.787",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564545,1756284659796,-160.0,0.00017207,2,"2025-08-27T08:50:59.796",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564547,1756284659805,-160.0,0.00017207,2,"2025-08-27T08:50:59.805",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564549,1756284659814,-160.0,0.00017207,2,"2025-08-27T08:50:59.814",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564551,1756284659824,-160.0,0.00017207,2,"2025-08-27T08:50:59.824",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564553,1756284659832,-160.0,0.00017207,2,"2025-08-27T08:50:59.832",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564555,1756284659841,-226.0,0.00017207,2,"2025-08-27T08:50:59.841",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564557,1756284659851,-226.0,0.00017207,2,"2025-08-27T08:50:59.851",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564559,1756284659860,-226.0,0.00017207,2,"2025-08-27T08:50:59.860",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564561,1756284659869,-226.0,0.00017207,2,"2025-08-27T08:50:59.869",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564563,1756284659878,-226.0,0.00017207,2,"2025-08-27T08:50:59.878",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564565,1756284659887,-226.0,0.00017207,2,"2025-08-27T08:50:59.887",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564567,1756284659896,-226.0,0.00017207,2,"2025-08-27T08:50:59.896",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564569,1756284659905,-226.0,0.00017207,2,"2025-08-27T08:50:59.905",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564571,1756284659914,-226.0,0.00017207,2,"2025-08-27T08:50:59.914",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564573,1756284659924,-226.0,0.00017207,2,"2025-08-27T08:50:59.924",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564575,1756284659933,-226.0,0.00017207,2,"2025-08-27T08:50:59.933",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564577,1756284659942,-226.0,0.00017207,2,"2025-08-27T08:50:59.942",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564579,1756284659951,-226.0,0.00017207,2,"2025-08-27T08:50:59.951",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564581,1756284659960,-226.0,0.00017207,2,"2025-08-27T08:50:59.960",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564583,1756284659970,-160.0,0.00017207,2,"2025-08-27T08:50:59.970",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564585,1756284659979,-160.0,0.00017207,2,"2025-08-27T08:50:59.979",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564586,1756284659989,-160.0,0.00017207,2,"2025-08-27T08:50:59.989",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564588,1756284659998,-160.0,0.00017207,2,"2025-08-27T08:50:59.998",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564590,1756284660007,-160.0,0.00017207,2,"2025-08-27T08:51:00.007",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564592,1756284660017,-160.0,0.00017207,2,"2025-08-27T08:51:00.017",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564594,1756284660026,-160.0,0.00017207,2,"2025-08-27T08:51:00.026",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564596,1756284660035,-160.0,0.00017207,2,"2025-08-27T08:51:00.035",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564598,1756284660045,-160.0,0.00017207,2,"2025-08-27T08:51:00.045",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564600,1756284660054,-160.0,0.00017207,2,"2025-08-27T08:51:00.054",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564602,1756284660063,-160.0,0.00017207,2,"2025-08-27T08:51:00.063",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564604,1756284660073,-160.0,0.00017207,2,"2025-08-27T08:51:00.073",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564606,1756284660082,-160.0,0.00017207,2,"2025-08-27T08:51:00.082",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564608,1756284660091,-160.0,0.00017207,2,"2025-08-27T08:51:00.091",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564610,1756284660100,-226.0,0.00017207,2,"2025-08-27T08:51:00.100",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564612,1756284660109,-226.0,0.00017207,2,"2025-08-27T08:51:00.109",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564614,1756284660120,-226.0,0.00017207,2,"2025-08-27T08:51:00.120",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564615,1756284660129,-226.0,0.00017207,2,"2025-08-27T08:51:00.129",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564617,1756284660139,-226.0,0.00017207,2,"2025-08-27T08:51:00.139",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564619,1756284660148,-226.0,0.00017207,2,"2025-08-27T08:51:00.148",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564621,1756284660159,-226.0,0.00017207,2,"2025-08-27T08:51:00.159",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564623,1756284660168,-226.0,0.00017207,2,"2025-08-27T08:51:00.168",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564625,1756284660178,-226.0,0.00017207,2,"2025-08-27T08:51:00.178",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564627,1756284660190,-226.0,0.00017207,2,"2025-08-27T08:51:00.190",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564629,1756284660199,-226.0,0.00017207,2,"2025-08-27T08:51:00.199",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564631,1756284660209,-226.0,0.00017207,2,"2025-08-27T08:51:00.209",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564633,1756284660219,-226.0,0.00017207,2,"2025-08-27T08:51:00.219",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564635,1756284660228,-226.0,0.00017207,2,"2025-08-27T08:51:00.228",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564637,1756284660238,-160.0,0.00017207,2,"2025-08-27T08:51:00.238",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564639,1756284660247,-160.0,0.00017207,2,"2025-08-27T08:51:00.247",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564641,1756284660256,-160.0,0.00017207,2,"2025-08-27T08:51:00.256",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564643,1756284660265,-160.0,0.00017207,2,"2025-08-27T08:51:00.265",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564645,1756284660274,-160.0,0.00017207,2,"2025-08-27T08:51:00.274",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564647,1756284660284,-160.0,0.00017207,2,"2025-08-27T08:51:00.284",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564649,1756284660292,-160.0,0.00017207,2,"2025-08-27T08:51:00.292",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564651,1756284660302,-160.0,0.00017207,2,"2025-08-27T08:51:00.302",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564653,1756284660312,-160.0,0.00017207,2,"2025-08-27T08:51:00.312",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564655,1756284660321,-160.0,0.00017207,2,"2025-08-27T08:51:00.321",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564657,1756284660331,-160.0,0.00017207,2,"2025-08-27T08:51:00.331",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564658,1756284660340,-160.0,0.00017207,2,"2025-08-27T08:51:00.340",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564660,1756284660350,-160.0,0.00017207,2,"2025-08-27T08:51:00.350",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564662,1756284660359,-160.0,0.00017207,2,"2025-08-27T08:51:00.359",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564664,1756284660369,-166.66,0.00017209,2,"2025-08-27T08:51:00.369",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564666,1756284660378,-2715.12328229,0.00017253,2,"2025-08-27T08:51:00.378",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564668,1756284660387,-151.0,0.00017256,2,"2025-08-27T08:51:00.387",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564670,1756284660397,-151.0,0.00017256,2,"2025-08-27T08:51:00.397",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564672,1756284660406,-151.0,0.00017256,2,"2025-08-27T08:51:00.406",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564674,1756284660415,-151.0,0.00017256,2,"2025-08-27T08:51:00.415",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564676,1756284660424,-500.0,0.00017257,2,"2025-08-27T08:51:00.424",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564678,1756284660433,-1591.84953471,0.00017271,2,"2025-08-27T08:51:00.433",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564680,1756284660442,-500.0,0.00017273,2,"2025-08-27T08:51:00.442",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564682,1756284660452,-500.0,0.00017273,2,"2025-08-27T08:51:00.452",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564684,1756284660461,-500.31824269,0.00017273,2,"2025-08-27T08:51:00.461",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564686,1756284660471,-555.19426856,0.00017273,2,"2025-08-27T08:51:00.471",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564688,1756284660480,-500.0,0.00017273,2,"2025-08-27T08:51:00.480",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564690,1756284660490,-500.58204036,0.00017273,2,"2025-08-27T08:51:00.490",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564692,1756284660499,-500.0,0.00017273,2,"2025-08-27T08:51:00.499",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564694,1756284660509,-500.0,0.00017273,2,"2025-08-27T08:51:00.509",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564696,1756284660517,-502.18464557,0.00017273,2,"2025-08-27T08:51:00.517",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564698,1756284660527,-500.0,0.00017273,2,"2025-08-27T08:51:00.527",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564700,1756284660535,-500.0,0.00017273,2,"2025-08-27T08:51:00.535",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564702,1756284660544,-500.0,0.00017273,2,"2025-08-27T08:51:00.544",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564704,1756284660553,-500.0,0.00017273,2,"2025-08-27T08:51:00.553",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564706,1756284660563,-500.0,0.00017273,2,"2025-08-27T08:51:00.563",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564708,1756284660571,-500.0,0.00017273,2,"2025-08-27T08:51:00.571",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564710,1756284660581,-500.0,0.00017273,2,"2025-08-27T08:51:00.581",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564712,1756284660590,-322.75422777,0.00017273,2,"2025-08-27T08:51:00.590",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564714,1756284660600,-500.52543167,0.00017273,2,"2025-08-27T08:51:00.600",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564716,1756284660609,-500.0,0.00017273,2,"2025-08-27T08:51:00.609",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564717,1756284660618,-500.0,0.00017273,2,"2025-08-27T08:51:00.618",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564719,1756284660627,-500.0,0.00017273,2,"2025-08-27T08:51:00.627",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564721,1756284660637,-500.0,0.00017273,2,"2025-08-27T08:51:00.637",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564723,1756284660646,-500.0,0.00017273,2,"2025-08-27T08:51:00.646",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564725,1756284660655,-511.72898354,0.00017273,2,"2025-08-27T08:51:00.655",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564727,1756284660664,-500.0,0.00017273,2,"2025-08-27T08:51:00.664",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564729,1756284660673,-500.0,0.00017273,2,"2025-08-27T08:51:00.673",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564731,1756284660682,-500.0,0.00017273,2,"2025-08-27T08:51:00.682",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564733,1756284660691,-500.0,0.00017273,2,"2025-08-27T08:51:00.691",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564735,1756284660701,-500.0,0.00017273,2,"2025-08-27T08:51:00.701",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564737,1756284660710,-500.0,0.00017273,2,"2025-08-27T08:51:00.710",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564739,1756284660719,-151.0,0.00017278,2,"2025-08-27T08:51:00.719",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564741,1756284660729,-234.121126,0.00017278,2,"2025-08-27T08:51:00.729",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564743,1756284660738,-151.0,0.00017278,2,"2025-08-27T08:51:00.738",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564745,1756284660747,-151.0,0.00017278,2,"2025-08-27T08:51:00.747",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564747,1756284660756,-151.0,0.00017278,2,"2025-08-27T08:51:00.756",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564749,1756284660767,-154.521903,0.00017278,2,"2025-08-27T08:51:00.767",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564751,1756284660776,-151.0,0.00017278,2,"2025-08-27T08:51:00.776",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564753,1756284660785,-8609.91331797,0.00017279,2,"2025-08-27T08:51:00.785",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564755,1756284660794,-158.952517,0.00017279,2,"2025-08-27T08:51:00.794",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564757,1756284660803,-158.952517,0.00017279,2,"2025-08-27T08:51:00.803",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564759,1756284660812,-158.952517,0.00017279,2,"2025-08-27T08:51:00.812",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564761,1756284660822,-158.95252,0.00017279,2,"2025-08-27T08:51:00.822",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564763,1756284660832,-500.0,0.00017279,2,"2025-08-27T08:51:00.832",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564765,1756284660841,-2815.58284374,0.00017308,2,"2025-08-27T08:51:00.841",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564766,1756284660850,-500.0,0.00017312,2,"2025-08-27T08:51:00.850",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564768,1756284660859,-302.0,0.0001735,2,"2025-08-27T08:51:00.859",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564770,1756284660868,-165.70564279,0.00017352,2,"2025-08-27T08:51:00.868",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564772,1756284660880,-2919.75940895,0.00017363,2,"2025-08-27T08:51:00.880",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564774,1756284660890,-4315.14356132,0.00017363,2,"2025-08-27T08:51:00.890",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564776,1756284660900,-151.0,0.00017367,2,"2025-08-27T08:51:00.900",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564778,1756284660909,-8609.91331797,0.00017367,2,"2025-08-27T08:51:00.909",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564780,1756284660918,-151.0,0.00017368,2,"2025-08-27T08:51:00.918",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564782,1756284660927,-151.0,0.00017368,2,"2025-08-27T08:51:00.927",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564784,1756284660936,-3942.71895581,0.00017375,2,"2025-08-27T08:51:00.936",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564786,1756284660946,-500.0,0.00017376,2,"2025-08-27T08:51:00.946",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564788,1756284660955,-520.95,0.00017376,2,"2025-08-27T08:51:00.955",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564790,1756284660964,-202.0,0.0001738,2,"2025-08-27T08:51:00.964",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564792,1756284660973,-150.76013,0.000174,2,"2025-08-27T08:51:00.973",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564794,1756284660982,-607.16105627,0.00017414,2,"2025-08-27T08:51:00.982",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564796,1756284660991,-3027.79050709,0.00017418,2,"2025-08-27T08:51:00.991",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564798,1756284661000,-844.64416846,0.00017434,2,"2025-08-27T08:51:01.000",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564800,1756284661009,-555.4031267,0.00017436,2,"2025-08-27T08:51:01.009",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564802,1756284661019,-500.0,0.0001744,2,"2025-08-27T08:51:01.019",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564804,1756284661028,-1071.31496947,0.00017448,5,"2025-08-27T08:51:01.028",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564806,1756284661038,-510.5,0.00017451,2,"2025-08-27T08:51:01.038",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564808,1756284661047,-151.0,0.00017452,2,"2025-08-27T08:51:01.047",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564810,1756284661055,-29968.28324188,0.00017452,2,"2025-08-27T08:51:01.055",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564826,1756284661210,-5641.0,0.00017452,2,"2025-08-27T08:51:01.210",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564828,1756284661221,-271.57341582,0.00017452,2,"2025-08-27T08:51:01.221",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564944,1756284662480,-242.461844,0.00017115,2,"2025-08-27T08:51:02.480",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564946,1756284662489,-400.0,0.000172,2,"2025-08-27T08:51:02.489",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564948,1756284662498,-400.0,0.00017201,2,"2025-08-27T08:51:02.498",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564950,1756284662507,-400.0,0.00017201,2,"2025-08-27T08:51:02.507",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564952,1756284662516,-648.13,0.00017202,2,"2025-08-27T08:51:02.516",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564954,1756284662525,-527.4,0.00017202,2,"2025-08-27T08:51:02.525",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564956,1756284662535,-400.0,0.00017203,2,"2025-08-27T08:51:02.535",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381564958,1756284662543,-19695.90362229,0.00017452,2,"2025-08-27T08:51:02.543",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381565351,1756284678951,585.09,0.00016535,2,"2025-08-27T08:51:18.951",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381565509,1756284729184,3000.0,0.00016985,2,"2025-08-27T08:52:09.184",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381565556,1756284794717,150.96,0.00016266,2,"2025-08-27T08:53:14.717",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381565557,1756284799385,290.47325967,0.00016978,2,"2025-08-27T08:53:19.385",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381565558,1756284807543,450.0,0.00016929,2,"2025-08-27T08:53:27.543",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381565559,1756284879421,2000.0,0.00016985,2,"2025-08-27T08:54:39.421",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381565560,1756284879475,2100.0,0.00016985,2,"2025-08-27T08:54:39.475",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381565561,1756284891310,160.0,0.00016223,7,"2025-08-27T08:54:51.310",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381565566,1756284905352,183.0,0.00013773,3,"2025-08-27T08:55:05.352",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381565567,1756284932055,150.0,9.7e-05,2,"2025-08-27T08:55:32.055",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381565568,1756284932462,150.0,0.0001088,2,"2025-08-27T08:55:32.462",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381565569,1756284932840,150.0,0.0001207,2,"2025-08-27T08:55:32.840",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381565570,1756284933205,150.0,0.0001325,2,"2025-08-27T08:55:33.205",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381565571,1756284933574,150.0,0.0001443,2,"2025-08-27T08:55:33.574",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381565572,1756284934286,185.0,0.0001562,2,"2025-08-27T08:55:34.286",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381565573,1756284934598,181.0,0.000168,2,"2025-08-27T08:55:34.598",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381565575,1756284946633,1622.45,0.00016198,2,"2025-08-27T08:55:46.633",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381565616,1756285277091,3000.0,0.00016985,2,"2025-08-27T09:01:17.091",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381565628,1756285324053,613.31,0.00016177,2,"2025-08-27T09:02:04.053",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381565650,1756285402665,7000.0,0.00016755,3,"2025-08-27T09:03:22.665",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381565654,1756285457026,150.0,9.7e-05,2,"2025-08-27T09:04:17.026",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381565655,1756285457355,150.0,0.0001088,2,"2025-08-27T09:04:17.355",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381565656,1756285457731,150.0,0.0001207,2,"2025-08-27T09:04:17.731",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381565657,1756285458136,150.0,0.0001325,2,"2025-08-27T09:04:18.136",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381565658,1756285458365,7000.0,0.00016755,3,"2025-08-27T09:04:18.365",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381565659,1756285458558,150.0,0.0001443,2,"2025-08-27T09:04:18.558",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381565660,1756285459316,150.0,0.0001562,2,"2025-08-27T09:04:19.316",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381565661,1756285459697,150.0,0.000168,2,"2025-08-27T09:04:19.697",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381565662,1756285462145,150.57,0.00013699,2,"2025-08-27T09:04:22.145",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381565667,1756285488684,-166.03940083,0.00017066,2,"2025-08-27T09:04:48.684",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381565668,1756285488706,-245.16507348,0.00017066,2,"2025-08-27T09:04:48.706",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381565669,1756285488728,-250.0,0.00017066,2,"2025-08-27T09:04:48.728",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381565670,1756285488751,-500.0,0.00017066,2,"2025-08-27T09:04:48.751",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381565671,1756285488775,-150.0,0.00017066,2,"2025-08-27T09:04:48.775",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381565672,1756285488800,-189.08751208,0.00017066,2,"2025-08-27T09:04:48.800",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381565673,1756285488823,-792.0,0.00017066,2,"2025-08-27T09:04:48.823",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381565674,1756285488846,-300.0,0.00017066,2,"2025-08-27T09:04:48.846",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381565675,1756285488868,-250.0,0.00017066,2,"2025-08-27T09:04:48.868",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381565676,1756285488889,-500.0,0.00017066,2,"2025-08-27T09:04:48.889",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381565677,1756285488912,-150.0,0.00017066,2,"2025-08-27T09:04:48.912",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381565678,1756285488936,-202.0,0.00017066,2,"2025-08-27T09:04:48.936",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381565679,1756285488959,-500.0,0.00017066,2,"2025-08-27T09:04:48.959",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381565680,1756285488985,-500.0,0.00017067,2,"2025-08-27T09:04:48.985",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381565681,1756285489010,-500.0,0.00017067,2,"2025-08-27T09:04:49.010",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381565682,1756285489037,-500.0,0.00017067,2,"2025-08-27T09:04:49.037",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381565683,1756285489060,-500.0,0.00017067,2,"2025-08-27T09:04:49.060",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381565684,1756285489085,-500.0,0.00017067,2,"2025-08-27T09:04:49.085",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381565685,1756285489109,-491.05627395,0.00017067,2,"2025-08-27T09:04:49.109",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381565686,1756285489132,-300.0,0.00017067,2,"2025-08-27T09:04:49.132",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381565687,1756285489155,-1558.65173966,0.00017067,2,"2025-08-27T09:04:49.155",0.0003358,45.48,0.970670516195293,2295403230.421521]
[381565691,1756285506230,1000.0,0.00016218,2,"2025-08-27T09:05:06.230",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565692,1756285506553,150.00000001,0.00015953,2,"2025-08-27T09:05:06.553",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565697,1756285512955,150.0,0.00015953,2,"2025-08-27T09:05:12.955",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565698,1756285513041,150.0,0.00015953,2,"2025-08-27T09:05:13.041",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565699,1756285513092,150.0,0.00015953,2,"2025-08-27T09:05:13.092",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565700,1756285516920,150.0,0.00015953,2,"2025-08-27T09:05:16.920",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565701,1756285517248,7000.0,0.00016755,3,"2025-08-27T09:05:17.248",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565702,1756285519291,150.0,0.00015953,2,"2025-08-27T09:05:19.291",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565703,1756285523689,200.0,0.00016218,2,"2025-08-27T09:05:23.689",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565705,1756285561089,500.0,0.00013699,2,"2025-08-27T09:06:01.089",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565706,1756285575849,4079.66720038,0.00016755,3,"2025-08-27T09:06:15.849",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565707,1756285585078,1918.14,0.00016217,2,"2025-08-27T09:06:25.078",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565729,1756285784389,544.55964551,0.000169,2,"2025-08-27T09:09:44.389",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565730,1756285785549,544.52,0.00016901,2,"2025-08-27T09:09:45.549",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565731,1756285786774,544.52,0.00016977,2,"2025-08-27T09:09:46.774",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565738,1756285833144,-1200.0,0.00017066,2,"2025-08-27T09:10:33.144",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565739,1756285833154,-300.0,0.00017066,2,"2025-08-27T09:10:33.154",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565740,1756285833165,-332.33958599,0.00017066,2,"2025-08-27T09:10:33.165",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565741,1756285833175,-300.0,0.00017067,2,"2025-08-27T09:10:33.175",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565742,1756285833184,-2034.7815355,0.00017067,2,"2025-08-27T09:10:33.184",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565743,1756285833195,-251.6559542,0.00017067,2,"2025-08-27T09:10:33.195",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565744,1756285833207,-213.5625103,0.00017067,2,"2025-08-27T09:10:33.207",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565745,1756285833216,-2223.41930594,0.00017067,2,"2025-08-27T09:10:33.216",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565746,1756285833228,-276.58069406,0.00017067,2,"2025-08-27T09:10:33.228",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565747,1756285833238,-300.0,0.00017067,2,"2025-08-27T09:10:33.238",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565748,1756285833248,-250.0,0.00017067,2,"2025-08-27T09:10:33.248",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565749,1756285833259,-500.0,0.00017067,2,"2025-08-27T09:10:33.259",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565750,1756285833268,-204.0,0.00017067,2,"2025-08-27T09:10:33.268",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565751,1756285833278,-300.0,0.00017067,2,"2025-08-27T09:10:33.278",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565752,1756285833288,-153.0,0.00017071,2,"2025-08-27T09:10:33.288",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565753,1756285833298,-409.74954487,0.00017074,2,"2025-08-27T09:10:33.298",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565754,1756285833308,-83.70340635,0.00017077,2,"2025-08-27T09:10:33.308",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565755,1756285833320,-216.29659365,0.00017077,2,"2025-08-27T09:10:33.320",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565756,1756285833329,-209.34541735,0.00017077,2,"2025-08-27T09:10:33.329",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565757,1756285833360,-290.65458265,0.00017077,2,"2025-08-27T09:10:33.360",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565758,1756285833369,-169.62541735,0.00017077,2,"2025-08-27T09:10:33.369",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565759,1756285833382,-34.37458265,0.00017077,2,"2025-08-27T09:10:33.382",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565760,1756285833392,-300.0,0.00017077,2,"2025-08-27T09:10:33.392",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565761,1756285833403,-2054.97830812,0.0001709,2,"2025-08-27T09:10:33.403",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565762,1756285833415,-379.76558212,0.0001709,2,"2025-08-27T09:10:33.415",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565763,1756285833426,-257.91778498,0.0001709,2,"2025-08-27T09:10:33.426",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565764,1756285833436,-170.53633221,0.00017099,2,"2025-08-27T09:10:33.436",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565765,1756285833649,-267.46366779,0.00017099,2,"2025-08-27T09:10:33.649",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565766,1756285833659,-155.55290222,0.00017099,2,"2025-08-27T09:10:33.659",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565767,1756285833668,-207.66920526,0.00017099,2,"2025-08-27T09:10:33.668",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565768,1756285833699,-297.31,0.00017099,2,"2025-08-27T09:10:33.699",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565769,1756285833711,-501.64312512,0.00017099,2,"2025-08-27T09:10:33.711",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565770,1756285833747,-1271.16189014,0.00017099,2,"2025-08-27T09:10:33.747",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565771,1756285833778,-2888.16377028,0.00017099,2,"2025-08-27T09:10:33.778",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565772,1756285833788,-336.22344464,0.000171,2,"2025-08-27T09:10:33.788",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565773,1756285833800,-609.41426251,0.000171,2,"2025-08-27T09:10:33.800",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565774,1756285833811,-4054.36229285,0.000171,2,"2025-08-27T09:10:33.811",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565775,1756285833821,-455.37079222,0.000171,2,"2025-08-27T09:10:33.821",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565776,1756285833830,-3098.28,0.00017101,2,"2025-08-27T09:10:33.830",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565777,1756285833840,-154.795,0.00017101,2,"2025-08-27T09:10:33.840",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565778,1756285833850,-202.0,0.00017136,2,"2025-08-27T09:10:33.850",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565779,1756285833859,-1000.0,0.0001714,2,"2025-08-27T09:10:33.859",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565781,1756285833869,-2447.20868213,0.00017145,2,"2025-08-27T09:10:33.869",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565782,1756285833882,-77.62073204,0.00017145,2,"2025-08-27T09:10:33.882",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565783,1756285833892,-415.59010294,0.00017173,2,"2025-08-27T09:10:33.892",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565784,1756285833942,-128.92989706,0.00017173,2,"2025-08-27T09:10:33.942",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565785,1756285833951,-544.52,0.00017174,2,"2025-08-27T09:10:33.951",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565786,1756285833961,-111.09464856,0.00017175,2,"2025-08-27T09:10:33.961",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565787,1756285833973,-433.42535144,0.00017175,2,"2025-08-27T09:10:33.973",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565788,1756285833984,-2975.2388905,0.00017188,2,"2025-08-27T09:10:33.984",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565789,1756285836085,483.58,0.00016226,2,"2025-08-27T09:10:36.085",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565791,1756285838245,-1608.80189384,0.00017188,2,"2025-08-27T09:10:38.245",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565792,1756285838300,-581.90720644,0.00017188,2,"2025-08-27T09:10:38.300",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565793,1756285838310,-200.0,0.0001719,2,"2025-08-27T09:10:38.310",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565794,1756285838319,-103.02279356,0.0001719,2,"2025-08-27T09:10:38.319",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565795,1756285838362,-396.97720644,0.0001719,2,"2025-08-27T09:10:38.362",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565796,1756285838374,-265.68947121,0.00017198,2,"2025-08-27T09:10:38.374",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565797,1756285838384,-419.21,0.00017199,2,"2025-08-27T09:10:38.384",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565798,1756285838394,-400.0,0.00017199,2,"2025-08-27T09:10:38.394",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565799,1756285838403,-497.07,0.00017199,2,"2025-08-27T09:10:38.403",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565801,1756285838412,-400.0,0.00017199,2,"2025-08-27T09:10:38.412",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565802,1756285838422,-400.0,0.00017199,2,"2025-08-27T09:10:38.422",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565803,1756285838431,-400.0,0.00017199,2,"2025-08-27T09:10:38.431",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565804,1756285838440,-683.72,0.00017199,2,"2025-08-27T09:10:38.440",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565805,1756285838450,-1.23722023,0.00017199,2,"2025-08-27T09:10:38.450",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565806,1756285838461,-398.76277977,0.00017199,2,"2025-08-27T09:10:38.461",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565808,1756285838471,-400.0,0.00017199,2,"2025-08-27T09:10:38.471",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565810,1756285838481,-606.19,0.00017199,2,"2025-08-27T09:10:38.481",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565812,1756285838490,-400.0,0.00017199,2,"2025-08-27T09:10:38.490",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565814,1756285838499,-400.0,0.00017199,2,"2025-08-27T09:10:38.499",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565816,1756285838508,-400.0,0.00017199,2,"2025-08-27T09:10:38.508",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565818,1756285838517,-816.96,0.00017199,2,"2025-08-27T09:10:38.517",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565820,1756285838526,-400.0,0.00017199,2,"2025-08-27T09:10:38.526",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565822,1756285838536,-400.0,0.00017199,2,"2025-08-27T09:10:38.536",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565824,1756285838545,-400.0,0.00017199,2,"2025-08-27T09:10:38.545",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565826,1756285838554,-428.32,0.00017199,2,"2025-08-27T09:10:38.554",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565828,1756285838564,-646.25,0.00017199,2,"2025-08-27T09:10:38.564",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565830,1756285838574,-525.31,0.00017199,2,"2025-08-27T09:10:38.574",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565833,1756285838583,-400.0,0.00017199,2,"2025-08-27T09:10:38.583",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565835,1756285838592,-505.56,0.00017199,2,"2025-08-27T09:10:38.592",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565838,1756285838601,-400.0,0.00017199,2,"2025-08-27T09:10:38.601",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565841,1756285838610,-774.82,0.00017199,2,"2025-08-27T09:10:38.610",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565844,1756285838622,-400.0,0.00017199,2,"2025-08-27T09:10:38.622",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565847,1756285838631,-733.24,0.00017199,2,"2025-08-27T09:10:38.631",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565849,1756285838640,-400.0,0.00017199,2,"2025-08-27T09:10:38.640",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565852,1756285838649,-400.0,0.00017199,2,"2025-08-27T09:10:38.649",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565855,1756285838658,-400.0,0.00017199,2,"2025-08-27T09:10:38.658",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565858,1756285838667,-400.0,0.00017199,2,"2025-08-27T09:10:38.667",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565860,1756285838676,-272.33401741,0.00017199,2,"2025-08-27T09:10:38.676",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565864,1756285838693,-127.66598259,0.00017199,2,"2025-08-27T09:10:38.693",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565866,1756285838702,-455.83,0.00017199,2,"2025-08-27T09:10:38.702",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381565867,1756285838712,-57.37710078,0.00017199,2,"2025-08-27T09:10:38.712",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566031,1756285840238,-349.08289922,0.00017199,2,"2025-08-27T09:10:40.238",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566033,1756285840248,-400.0,0.00017199,2,"2025-08-27T09:10:40.248",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566035,1756285840257,-447.12084848,0.00017199,2,"2025-08-27T09:10:40.257",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566037,1756285840269,-304.45915152,0.00017199,2,"2025-08-27T09:10:40.269",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566039,1756285840279,-400.0,0.00017199,2,"2025-08-27T09:10:40.279",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566041,1756285840288,-400.0,0.00017199,2,"2025-08-27T09:10:40.288",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566043,1756285840298,-400.0,0.00017199,2,"2025-08-27T09:10:40.298",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566045,1756285840320,-400.0,0.00017199,2,"2025-08-27T09:10:40.320",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566047,1756285840340,-500.0,0.00017199,2,"2025-08-27T09:10:40.340",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566049,1756285840350,-400.0,0.00017199,2,"2025-08-27T09:10:40.350",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566051,1756285840359,-425.04,0.00017199,2,"2025-08-27T09:10:40.359",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566053,1756285840373,-400.0,0.00017199,2,"2025-08-27T09:10:40.373",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566055,1756285840382,-498.49548242,0.00017199,2,"2025-08-27T09:10:40.382",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566057,1756285840392,-400.0,0.00017199,2,"2025-08-27T09:10:40.392",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566059,1756285840401,-529.91554921,0.00017199,2,"2025-08-27T09:10:40.401",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566061,1756285840411,-531.87553285,0.00017199,2,"2025-08-27T09:10:40.411",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566075,1756285840536,-279.94446715,0.00017199,2,"2025-08-27T09:10:40.536",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566077,1756285840546,-400.0,0.00017199,2,"2025-08-27T09:10:40.546",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566079,1756285840555,-648.76,0.00017199,2,"2025-08-27T09:10:40.555",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566081,1756285840564,-116.8126784,0.00017199,2,"2025-08-27T09:10:40.564",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566087,1756285840609,-303.9273216,0.00017199,2,"2025-08-27T09:10:40.609",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566089,1756285840622,-400.0,0.00017199,2,"2025-08-27T09:10:40.622",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566091,1756285840631,-760.38,0.00017199,2,"2025-08-27T09:10:40.631",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566093,1756285840640,-400.0,0.00017199,2,"2025-08-27T09:10:40.640",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566095,1756285840649,-408.39,0.00017199,2,"2025-08-27T09:10:40.649",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566097,1756285840659,-400.0,0.00017199,2,"2025-08-27T09:10:40.659",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566099,1756285840668,-400.0,0.00017199,2,"2025-08-27T09:10:40.668",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566101,1756285840678,-400.0,0.00017199,2,"2025-08-27T09:10:40.678",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566103,1756285840687,-577.39,0.00017199,2,"2025-08-27T09:10:40.687",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566105,1756285840697,-400.0,0.00017199,2,"2025-08-27T09:10:40.697",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566107,1756285840706,-400.0,0.00017199,2,"2025-08-27T09:10:40.706",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566109,1756285840715,-516.25,0.00017199,2,"2025-08-27T09:10:40.715",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566111,1756285840724,-513.2,0.00017199,2,"2025-08-27T09:10:40.724",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566114,1756285840733,-568.56,0.00017199,2,"2025-08-27T09:10:40.733",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566116,1756285840742,-494.16120452,0.00017199,2,"2025-08-27T09:10:40.742",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566118,1756285840751,-559.12,0.00017199,2,"2025-08-27T09:10:40.751",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566120,1756285840760,-400.0,0.00017199,2,"2025-08-27T09:10:40.760",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566122,1756285840768,-661.88,0.00017199,2,"2025-08-27T09:10:40.768",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566124,1756285840777,-400.0,0.00017199,2,"2025-08-27T09:10:40.777",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566126,1756285840786,-400.0,0.00017199,2,"2025-08-27T09:10:40.786",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566128,1756285840795,-400.0,0.00017199,2,"2025-08-27T09:10:40.795",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566130,1756285840804,-590.08,0.00017199,2,"2025-08-27T09:10:40.804",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566131,1756285840813,-400.0,0.00017199,2,"2025-08-27T09:10:40.813",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566133,1756285840822,-400.0,0.00017199,2,"2025-08-27T09:10:40.822",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566135,1756285840831,-400.0,0.00017199,2,"2025-08-27T09:10:40.831",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566137,1756285840840,-790.74,0.00017199,2,"2025-08-27T09:10:40.840",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566139,1756285840849,-400.0,0.00017199,2,"2025-08-27T09:10:40.849",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566141,1756285840858,-400.0,0.00017199,2,"2025-08-27T09:10:40.858",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566143,1756285840868,-400.0,0.00017199,2,"2025-08-27T09:10:40.868",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566145,1756285840877,-559.8,0.00017199,2,"2025-08-27T09:10:40.877",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566147,1756285840886,-400.0,0.00017199,2,"2025-08-27T09:10:40.886",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566149,1756285840896,-400.0,0.00017199,2,"2025-08-27T09:10:40.896",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566151,1756285840905,-400.0,0.00017199,2,"2025-08-27T09:10:40.905",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566153,1756285840914,-400.0,0.00017199,2,"2025-08-27T09:10:40.914",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566155,1756285840923,-400.0,0.00017199,2,"2025-08-27T09:10:40.923",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566157,1756285840932,-403.58,0.00017199,2,"2025-08-27T09:10:40.932",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566159,1756285840941,-491.51865003,0.00017199,2,"2025-08-27T09:10:40.941",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566161,1756285840952,-855.09,0.00017199,2,"2025-08-27T09:10:40.952",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566163,1756285840961,-400.0,0.00017199,2,"2025-08-27T09:10:40.961",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566165,1756285840971,-762.26,0.00017199,2,"2025-08-27T09:10:40.971",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566167,1756285840980,-400.0,0.00017199,2,"2025-08-27T09:10:40.980",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566169,1756285840988,-365.62706959,0.00017199,2,"2025-08-27T09:10:40.988",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566171,1756285840997,-400.0,0.00017199,2,"2025-08-27T09:10:40.997",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566173,1756285841007,-400.0,0.00017199,2,"2025-08-27T09:10:41.007",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566175,1756285841016,-400.0,0.00017199,2,"2025-08-27T09:10:41.016",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566177,1756285841025,-400.0,0.00017199,2,"2025-08-27T09:10:41.025",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566179,1756285841034,-400.0,0.00017199,2,"2025-08-27T09:10:41.034",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566181,1756285841043,-400.0,0.00017199,2,"2025-08-27T09:10:41.043",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566183,1756285841052,-546.07,0.00017199,2,"2025-08-27T09:10:41.052",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566185,1756285841061,-600.12,0.00017199,2,"2025-08-27T09:10:41.061",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566187,1756285841070,-581.78,0.00017199,2,"2025-08-27T09:10:41.070",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566189,1756285841082,-401.45489487,0.00017199,2,"2025-08-27T09:10:41.082",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566191,1756285841092,-380.46537837,0.00017199,2,"2025-08-27T09:10:41.092",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566193,1756285841101,-526.48,0.00017199,2,"2025-08-27T09:10:41.101",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566195,1756285841110,-724.5,0.00017199,2,"2025-08-27T09:10:41.110",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566197,1756285841121,-400.0,0.00017199,2,"2025-08-27T09:10:41.121",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566199,1756285841131,-400.0,0.00017199,2,"2025-08-27T09:10:41.131",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566201,1756285841141,-400.0,0.00017199,2,"2025-08-27T09:10:41.141",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566203,1756285841151,-400.0,0.00017199,2,"2025-08-27T09:10:41.151",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566205,1756285841161,-189.67548103,0.00017199,2,"2025-08-27T09:10:41.161",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566207,1756285841174,-609.04234297,0.00017199,2,"2025-08-27T09:10:41.174",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566209,1756285841183,-484.89,0.00017199,2,"2025-08-27T09:10:41.183",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566210,1756285841192,-400.0,0.00017199,2,"2025-08-27T09:10:41.192",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566211,1756285841201,-362.21959568,0.00017199,2,"2025-08-27T09:10:41.201",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566214,1756285841399,-542.51,0.00017199,2,"2025-08-27T09:10:41.399",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566216,1756285841410,-400.0,0.00017199,2,"2025-08-27T09:10:41.410",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566218,1756285841420,-964.481006,0.00017199,2,"2025-08-27T09:10:41.420",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566220,1756285841429,-400.0,0.00017199,2,"2025-08-27T09:10:41.429",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566222,1756285841438,-459.47,0.00017199,2,"2025-08-27T09:10:41.438",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566224,1756285841448,-400.0,0.00017199,2,"2025-08-27T09:10:41.448",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566226,1756285841457,-748.76,0.00017199,2,"2025-08-27T09:10:41.457",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566228,1756285841467,-157.352459,0.00017199,2,"2025-08-27T09:10:41.467",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566230,1756285841476,-482.34,0.00017199,2,"2025-08-27T09:10:41.476",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566232,1756285841486,-535.57,0.00017199,2,"2025-08-27T09:10:41.486",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566234,1756285841495,-500.0,0.00017199,2,"2025-08-27T09:10:41.495",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566236,1756285841505,-658.72,0.00017199,2,"2025-08-27T09:10:41.505",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566238,1756285841519,-776.996603,0.00017199,2,"2025-08-27T09:10:41.519",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566240,1756285841529,-400.0,0.00017199,2,"2025-08-27T09:10:41.529",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566242,1756285841538,-400.0,0.00017199,2,"2025-08-27T09:10:41.538",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566244,1756285841548,-400.65280375,0.00017199,2,"2025-08-27T09:10:41.548",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566246,1756285841557,-400.0,0.00017199,2,"2025-08-27T09:10:41.557",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566248,1756285841567,-555.08,0.00017199,2,"2025-08-27T09:10:41.567",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566250,1756285841578,-935.96,0.00017199,2,"2025-08-27T09:10:41.578",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566252,1756285841588,-157.189304,0.00017199,2,"2025-08-27T09:10:41.588",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566254,1756285841598,-637.95,0.00017199,2,"2025-08-27T09:10:41.598",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566256,1756285841608,-753.56,0.00017199,2,"2025-08-27T09:10:41.608",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566258,1756285841618,-283.8558856,0.00017199,2,"2025-08-27T09:10:41.618",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566260,1756285841631,-465.8141144,0.00017199,2,"2025-08-27T09:10:41.631",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566263,1756285841642,-219.21886301,0.00017199,2,"2025-08-27T09:10:41.642",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566500,1756285843957,-180.78113699,0.00017199,2,"2025-08-27T09:10:43.957",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566502,1756285843967,-400.0,0.00017199,2,"2025-08-27T09:10:43.967",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566504,1756285843976,-807.67,0.00017199,2,"2025-08-27T09:10:43.976",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566506,1756285843985,-400.0,0.00017199,2,"2025-08-27T09:10:43.985",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566508,1756285843995,-401.39937215,0.00017199,2,"2025-08-27T09:10:43.995",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566510,1756285844005,-40.975278,0.00017199,2,"2025-08-27T09:10:44.005",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566514,1756285844034,-596.59683612,0.00017199,2,"2025-08-27T09:10:44.034",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566558,1756285844046,-143.97788588,0.00017199,2,"2025-08-27T09:10:44.046",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566565,1756285844496,-478.49,0.00017199,2,"2025-08-27T09:10:44.496",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566567,1756285844507,-609.69525823,0.00017199,2,"2025-08-27T09:10:44.507",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566571,1756285844532,-943.89474177,0.00017199,2,"2025-08-27T09:10:44.532",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566573,1756285844541,-682.13,0.00017199,2,"2025-08-27T09:10:44.541",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566575,1756285844550,-400.0,0.00017199,2,"2025-08-27T09:10:44.550",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566577,1756285844560,-400.0,0.00017199,2,"2025-08-27T09:10:44.560",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566579,1756285844570,-474.94,0.00017199,2,"2025-08-27T09:10:44.570",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566581,1756285844580,-421.36,0.00017199,2,"2025-08-27T09:10:44.580",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566583,1756285844589,-494.81452266,0.00017199,2,"2025-08-27T09:10:44.589",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566585,1756285844599,-462.11,0.00017199,2,"2025-08-27T09:10:44.599",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566587,1756285844608,-998.24,0.00017199,2,"2025-08-27T09:10:44.608",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566589,1756285844619,-12.95588927,0.00017199,2,"2025-08-27T09:10:44.619",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566595,1756285844666,-341.41445722,0.00017199,2,"2025-08-27T09:10:44.666",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566755,1756285846153,-45.62965351,0.00017199,2,"2025-08-27T09:10:46.153",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566757,1756285846164,-400.0,0.00017199,2,"2025-08-27T09:10:46.164",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566759,1756285846174,-400.0,0.00017199,2,"2025-08-27T09:10:46.174",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566761,1756285846182,-644.96,0.00017199,2,"2025-08-27T09:10:46.182",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566763,1756285846191,-815.89,0.00017199,2,"2025-08-27T09:10:46.191",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566765,1756285846200,-400.0,0.00017199,2,"2025-08-27T09:10:46.200",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566767,1756285846209,-212.85774951,0.00017199,2,"2025-08-27T09:10:46.209",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566773,1756285846259,-523.30225049,0.00017199,2,"2025-08-27T09:10:46.259",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566775,1756285846269,-478.53,0.00017199,2,"2025-08-27T09:10:46.269",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566777,1756285846278,-400.0,0.00017199,2,"2025-08-27T09:10:46.278",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566779,1756285846288,-430.03,0.00017199,2,"2025-08-27T09:10:46.288",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566781,1756285846299,-664.81,0.00017199,2,"2025-08-27T09:10:46.299",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566783,1756285846310,-588.71,0.00017199,2,"2025-08-27T09:10:46.310",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566785,1756285846319,-546.11,0.00017199,2,"2025-08-27T09:10:46.319",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566787,1756285846329,-594.35,0.00017199,2,"2025-08-27T09:10:46.329",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566789,1756285846339,-400.0,0.00017199,2,"2025-08-27T09:10:46.339",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566791,1756285846349,-538.63,0.00017199,2,"2025-08-27T09:10:46.349",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566793,1756285846359,-1110.36,0.00017199,2,"2025-08-27T09:10:46.359",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566795,1756285846369,-400.0,0.00017199,2,"2025-08-27T09:10:46.369",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566797,1756285846380,-400.0,0.00017199,2,"2025-08-27T09:10:46.380",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566799,1756285846390,-492.44875904,0.00017199,2,"2025-08-27T09:10:46.390",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566801,1756285846399,-665.52,0.00017199,2,"2025-08-27T09:10:46.399",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566803,1756285846408,-400.0,0.00017199,2,"2025-08-27T09:10:46.408",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566805,1756285846418,-909.3,0.00017199,2,"2025-08-27T09:10:46.418",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566807,1756285846427,-457.90341859,0.00017199,2,"2025-08-27T09:10:46.427",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566818,1756285846523,-595.25658141,0.00017199,2,"2025-08-27T09:10:46.523",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566820,1756285846533,-920.39,0.00017199,2,"2025-08-27T09:10:46.533",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566822,1756285846543,-400.0,0.00017199,2,"2025-08-27T09:10:46.543",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566824,1756285846556,-400.0,0.00017199,2,"2025-08-27T09:10:46.556",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566826,1756285846565,-981.0,0.00017199,2,"2025-08-27T09:10:46.565",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566828,1756285846575,-494.84,0.00017199,2,"2025-08-27T09:10:46.575",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566830,1756285846585,-416.27,0.00017199,2,"2025-08-27T09:10:46.585",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566832,1756285846595,-1795.23,0.00017199,2,"2025-08-27T09:10:46.595",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566834,1756285846604,-290.0,0.00017199,2,"2025-08-27T09:10:46.604",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566836,1756285846614,-400.0,0.00017199,2,"2025-08-27T09:10:46.614",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566838,1756285846625,-425.67,0.00017199,2,"2025-08-27T09:10:46.625",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566840,1756285846634,-535.09,0.00017199,2,"2025-08-27T09:10:46.634",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381566842,1756285846644,-103.4789183,0.00017199,2,"2025-08-27T09:10:46.644",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381569887,1756285920829,169.73,0.00016366,2,"2025-08-27T09:12:00.829",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381569890,1756285971526,410.34,0.00016291,2,"2025-08-27T09:12:51.526",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381569891,1756285973358,250.0,0.00016288,2,"2025-08-27T09:12:53.358",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381569892,1756285979640,150.0,9.7e-05,2,"2025-08-27T09:12:59.640",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381569893,1756285980024,150.0,0.0001088,2,"2025-08-27T09:13:00.024",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381569894,1756285980421,150.0,0.0001207,2,"2025-08-27T09:13:00.421",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381569895,1756285980861,150.0,0.0001325,2,"2025-08-27T09:13:00.861",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381569896,1756285981597,150.0,0.0001443,2,"2025-08-27T09:13:01.597",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381569897,1756285982435,150.0,0.0001562,2,"2025-08-27T09:13:02.435",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381569898,1756285982757,150.0,0.000168,2,"2025-08-27T09:13:02.757",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381569899,1756285986228,158.82,0.00016281,2,"2025-08-27T09:13:06.228",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570027,1756286206654,666.0,0.00016272,3,"2025-08-27T09:16:46.654",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570028,1756286215647,160.0,0.00016269,7,"2025-08-27T09:16:55.647",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570029,1756286311606,1524.9142,0.00017,2,"2025-08-27T09:18:31.606",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570243,1756286390648,181.52,0.00016899,2,"2025-08-27T09:19:50.648",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570245,1756286392229,181.5,0.00016945,2,"2025-08-27T09:19:52.229",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570246,1756286471674,4046.76647344,0.00028767,120,"2025-08-27T09:21:11.674",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570248,1756286491301,167.79050694,0.00028767,120,"2025-08-27T09:21:31.301",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570249,1756286500658,150.0,9.7e-05,2,"2025-08-27T09:21:40.658",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570250,1756286501210,150.0,0.0001088,2,"2025-08-27T09:21:41.210",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570251,1756286501580,150.0,0.0001207,2,"2025-08-27T09:21:41.580",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570252,1756286501920,150.0,0.0001325,2,"2025-08-27T09:21:41.920",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570253,1756286502513,150.0,0.0001443,2,"2025-08-27T09:21:42.513",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570254,1756286502907,150.0,0.0001562,2,"2025-08-27T09:21:42.907",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570255,1756286503288,150.0,0.000168,2,"2025-08-27T09:21:43.288",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570256,1756286525168,193.32,0.00013699,2,"2025-08-27T09:22:05.168",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570305,1756286556112,300.0,0.000167,6,"2025-08-27T09:22:36.112",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570335,1756286558146,700.0,0.000168,6,"2025-08-27T09:22:38.146",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570343,1756286560535,1100.0,0.000169,6,"2025-08-27T09:22:40.535",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570395,1756286571927,1000.0,0.00016175,2,"2025-08-27T09:22:51.927",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570397,1756286575228,1800.0,0.00016427,2,"2025-08-27T09:22:55.228",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570398,1756286575283,1900.0,0.00016427,2,"2025-08-27T09:22:55.283",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570480,1756286605263,3000.0,0.00016427,2,"2025-08-27T09:23:25.263",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570494,1756286756134,817.0,0.00015,10,"2025-08-27T09:25:56.134",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570495,1756286756166,9570.5185504,0.00015,10,"2025-08-27T09:25:56.166",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570504,1756286836398,200.0,0.000167,6,"2025-08-27T09:27:16.398",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570505,1756286838503,500.0,0.000168,6,"2025-08-27T09:27:18.503",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570506,1756286840623,800.0,0.000169,6,"2025-08-27T09:27:20.623",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570512,1756286881147,1136.26803611,0.00015,10,"2025-08-27T09:28:01.147",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570523,1756286945531,200.0,0.000167,6,"2025-08-27T09:29:05.531",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570524,1756286947578,500.0,0.000168,6,"2025-08-27T09:29:07.578",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570525,1756286949794,800.0,0.000169,6,"2025-08-27T09:29:09.794",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570527,1756287018362,150.0,9.7e-05,2,"2025-08-27T09:30:18.362",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570528,1756287018775,150.0,0.0001088,2,"2025-08-27T09:30:18.775",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570529,1756287019458,150.0,0.0001207,2,"2025-08-27T09:30:19.458",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570530,1756287019820,150.0,0.0001325,2,"2025-08-27T09:30:19.820",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570531,1756287020252,150.0,0.0001443,2,"2025-08-27T09:30:20.252",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570532,1756287020558,150.0,0.0001562,2,"2025-08-27T09:30:20.558",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570533,1756287020939,150.0,0.000168,2,"2025-08-27T09:30:20.939",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570547,1756287031706,-150.76012911,0.0001703,2,"2025-08-27T09:30:31.706",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570548,1756287031715,-300.0,0.00017033,2,"2025-08-27T09:30:31.715",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570549,1756287031725,-27.17917418,0.00017033,2,"2025-08-27T09:30:31.725",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570550,1756287031736,-2472.82082582,0.00017033,2,"2025-08-27T09:30:31.736",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570551,1756287031745,-250.0,0.00017037,2,"2025-08-27T09:30:31.745",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570552,1756287031754,-1000.0,0.00017037,3,"2025-08-27T09:30:31.754",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570553,1756287031764,-2500.0,0.00017041,2,"2025-08-27T09:30:31.764",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570554,1756287031773,-300.0,0.00017043,2,"2025-08-27T09:30:31.773",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570555,1756287031782,-204.0,0.00017056,2,"2025-08-27T09:30:31.782",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570556,1756287031791,-151.52,0.00017063,2,"2025-08-27T09:30:31.791",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570557,1756287031801,-300.0,0.00017068,2,"2025-08-27T09:30:31.801",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570558,1756287031810,-1200.0,0.00017088,2,"2025-08-27T09:30:31.810",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570559,1756287031819,-284.0,0.00017088,2,"2025-08-27T09:30:31.819",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570560,1756287031828,-2434.74389024,0.00017089,2,"2025-08-27T09:30:31.828",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570561,1756287031837,-257.91778498,0.00017089,2,"2025-08-27T09:30:31.837",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570562,1756287031847,-158.82,0.00017095,2,"2025-08-27T09:30:31.847",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570563,1756287031856,-434.68329776,0.00017098,2,"2025-08-27T09:30:31.856",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570564,1756287031866,-481.15226383,0.00017098,2,"2025-08-27T09:30:31.866",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570567,1756287031875,-4132.75839266,0.00017098,2,"2025-08-27T09:30:31.875",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570570,1756287031884,-2702.54717709,0.00017098,2,"2025-08-27T09:30:31.884",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570572,1756287031895,-549.27339276,0.00017098,2,"2025-08-27T09:30:31.895",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570577,1756287031926,-417.49656767,0.00017098,2,"2025-08-27T09:30:31.926",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570580,1756287031937,-888.0,0.00017098,2,"2025-08-27T09:30:31.937",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570581,1756287031949,-7483.06386385,0.00017098,2,"2025-08-27T09:30:31.949",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570582,1756287031975,-907.063263,0.00017098,2,"2025-08-27T09:30:31.975",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570583,1756287031995,-753.12982761,0.00017098,2,"2025-08-27T09:30:31.995",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570584,1756287032007,-823.77956513,0.00017098,2,"2025-08-27T09:30:32.007",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570585,1756287032018,-900.0,0.00017098,2,"2025-08-27T09:30:32.018",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570586,1756287032034,-456.7858882,0.00017098,2,"2025-08-27T09:30:32.034",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570594,1756287037490,-2679.94355348,0.00017098,2,"2025-08-27T09:30:37.490",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570595,1756287037499,-1500.0,0.00017099,2,"2025-08-27T09:30:37.499",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570596,1756287037509,-5000.0,0.00017099,2,"2025-08-27T09:30:37.509",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570597,1756287037518,-2478.624,0.00017099,2,"2025-08-27T09:30:37.518",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570598,1756287037527,-154.796,0.00017099,2,"2025-08-27T09:30:37.527",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570599,1756287037539,-242550.17844777,0.00017099,2,"2025-08-27T09:30:37.539",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570600,1756287037611,-3265.72775571,0.00017099,2,"2025-08-27T09:30:37.611",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570601,1756287037622,-2826.08560828,0.00017099,2,"2025-08-27T09:30:37.622",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570602,1756287037633,-5677.3475053,0.00017099,2,"2025-08-27T09:30:37.633",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570603,1756287037645,-28808.33826383,0.00017099,2,"2025-08-27T09:30:37.645",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570604,1756287037656,-1155.64164952,0.00017099,2,"2025-08-27T09:30:37.656",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570606,1756287037671,-4440.0,0.00017099,2,"2025-08-27T09:30:37.671",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570609,1756287037682,-2539.383864,0.00017099,2,"2025-08-27T09:30:37.682",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570611,1756287037694,-1552.783444,0.00017099,2,"2025-08-27T09:30:37.694",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570641,1756287039699,-5243.67550598,0.00017099,2,"2025-08-27T09:30:39.699",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570642,1756287039711,-1292.89652079,0.00017099,2,"2025-08-27T09:30:39.711",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570643,1756287039750,-883.15138334,0.00017099,2,"2025-08-27T09:30:39.750",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570644,1756287039762,-801.7962523,0.00017099,2,"2025-08-27T09:30:39.762",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570645,1756287039848,-236517.7626935,0.00017099,2,"2025-08-27T09:30:39.848",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570646,1756287039860,-2229.10653185,0.00017099,2,"2025-08-27T09:30:39.860",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570647,1756287039938,-4316.0,0.00017099,2,"2025-08-27T09:30:39.938",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570669,1756287042594,-669.02719895,0.00017098,2,"2025-08-27T09:30:42.594",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570671,1756287042604,-8584.37280105,0.00017099,2,"2025-08-27T09:30:42.604",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570673,1756287042615,-81718.33088042,0.00017099,2,"2025-08-27T09:30:42.615",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570678,1756287042654,-7261.41414418,0.00017099,2,"2025-08-27T09:30:42.654",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570680,1756287042666,-1087.34876115,0.00017099,2,"2025-08-27T09:30:42.666",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570681,1756287042784,-14822.83653336,0.00017099,2,"2025-08-27T09:30:42.784",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570682,1756287042796,-559.37757352,0.00017099,2,"2025-08-27T09:30:42.796",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570684,1756287043021,-403.0654673,0.00017099,2,"2025-08-27T09:30:43.021",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570691,1756287045774,-341.49253213,0.00017099,2,"2025-08-27T09:30:45.774",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570692,1756287045786,-267.777,0.00017099,2,"2025-08-27T09:30:45.786",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570693,1756287045797,-4174.8922687,0.00017099,2,"2025-08-27T09:30:45.797",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570694,1756287045809,-9215.35461,0.00017099,2,"2025-08-27T09:30:45.809",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570695,1756287045841,-10000.0,0.00017099,2,"2025-08-27T09:30:45.841",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570696,1756287045892,-295.254,0.00017099,2,"2025-08-27T09:30:45.892",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570697,1756287045931,-11026.45312007,0.00017099,2,"2025-08-27T09:30:45.931",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570701,1756287068637,241.79,0.00016198,2,"2025-08-27T09:31:08.637",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570702,1756287076306,158.82,0.00016198,2,"2025-08-27T09:31:16.306",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570703,1756287097295,1800.0,0.0001503,2,"2025-08-27T09:31:37.295",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570704,1756287100816,1800.0,0.000164,2,"2025-08-27T09:31:40.816",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570705,1756287152842,3000.0,0.0001503,2,"2025-08-27T09:32:32.842",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570707,1756287156647,3000.0,0.000164,2,"2025-08-27T09:32:36.647",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570713,1756287283383,160.0,0.00016193,7,"2025-08-27T09:34:43.383",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570714,1756287318190,490.64,0.0001619,2,"2025-08-27T09:35:18.190",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570715,1756287357130,166.66,0.00016675,2,"2025-08-27T09:35:57.130",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570725,1756287498909,263.9324,0.00016998,2,"2025-08-27T09:38:18.909",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570726,1756287513658,1000.0,0.00016183,2,"2025-08-27T09:38:33.658",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570729,1756287533811,150.0,9.7e-05,2,"2025-08-27T09:38:53.811",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570730,1756287534187,220.0,0.0001088,2,"2025-08-27T09:38:54.187",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570733,1756287551546,183.65,0.00013699,2,"2025-08-27T09:39:11.546",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570734,1756287567753,3000.0,0.00016756,2,"2025-08-27T09:39:27.753",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570738,1756287622007,1500.0,0.00016756,2,"2025-08-27T09:40:22.007",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570739,1756287623534,1600.0,0.00016756,2,"2025-08-27T09:40:23.534",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570740,1756287637154,96.06027823,0.00016997,2,"2025-08-27T09:40:37.154",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570741,1756287673200,-151.0,0.00016169,2,"2025-08-27T09:41:13.200",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570742,1756287698215,-49.0,0.00016169,2,"2025-08-27T09:41:38.215",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570743,1756287698240,-49.0,0.00016712,2,"2025-08-27T09:41:38.240",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570744,1756287698268,-302.0,0.00016712,2,"2025-08-27T09:41:38.268",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570754,1756287852597,-687.16,0.0001478,2,"2025-08-27T09:44:12.597",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570755,1756287859673,-400.0,0.0001478,2,"2025-08-27T09:44:19.673",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570756,1756287867543,-972.42,0.0001478,2,"2025-08-27T09:44:27.543",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570758,1756287875774,-400.0,0.0001478,2,"2025-08-27T09:44:35.774",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570759,1756287882541,-80.84,0.0001478,2,"2025-08-27T09:44:42.541",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570760,1756287882555,-459.58,0.0001478,2,"2025-08-27T09:44:42.555",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570761,1756287882565,-80.84,0.00015746,2,"2025-08-27T09:44:42.565",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570762,1756287890300,-1122.51,0.0001478,2,"2025-08-27T09:44:50.300",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570763,1756287897665,-32.57,0.0001478,2,"2025-08-27T09:44:57.665",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570764,1756287897678,-344.92,0.0001478,2,"2025-08-27T09:44:57.678",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570765,1756287897687,-32.57,0.0001478,2,"2025-08-27T09:44:57.687",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570766,1756287905374,-238.7652619,0.0001478,2,"2025-08-27T09:45:05.374",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570767,1756287912870,-400.0,0.0001478,2,"2025-08-27T09:45:12.870",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570768,1756287919976,-547.02,0.0001478,2,"2025-08-27T09:45:19.976",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570769,1756287927637,-81.6447381,0.0001478,2,"2025-08-27T09:45:27.637",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570770,1756287927709,-236.7105238,0.00015746,2,"2025-08-27T09:45:27.709",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570781,1756287934618,-578.9,0.00015746,2,"2025-08-27T09:45:34.618",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570870,1756287941679,-927.68,0.00015746,2,"2025-08-27T09:45:41.679",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570905,1756287951422,-476.66,0.00015746,2,"2025-08-27T09:45:51.422",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570908,1756287957848,-199.2094762,0.00015746,2,"2025-08-27T09:45:57.848",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570909,1756287957895,-236.6110476,0.00015746,2,"2025-08-27T09:45:57.895",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570910,1756287965394,-63.3889524,0.00015746,2,"2025-08-27T09:46:05.394",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570911,1756287965420,-204.0,0.00015948,2,"2025-08-27T09:46:05.420",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570912,1756287965580,-769.9920952,0.00016149,2,"2025-08-27T09:46:05.580",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381570913,1756287973342,-400.0,0.00015948,2,"2025-08-27T09:46:13.342",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571006,1756287979874,-769.10356572,0.00015948,2,"2025-08-27T09:46:19.874",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571050,1756287987440,-323.31507669,0.00015948,2,"2025-08-27T09:46:27.440",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571068,1756287995154,-215.169597,0.00015948,2,"2025-08-27T09:46:35.154",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571146,1756288001521,-400.0,0.00015948,2,"2025-08-27T09:46:41.521",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571147,1756288010300,-7.58823941,0.00015948,2,"2025-08-27T09:46:50.300",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571148,1756288010329,-384.82352118,0.00015948,2,"2025-08-27T09:46:50.329",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571149,1756288018451,-270.23,0.00015948,2,"2025-08-27T09:46:58.451",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571150,1756288018475,-29.77,0.00015948,2,"2025-08-27T09:46:58.475",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571151,1756288025632,-153.93972177,0.0001605,2,"2025-08-27T09:47:05.632",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571152,1756288025669,-294.39055646,0.00016099,2,"2025-08-27T09:47:05.669",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571153,1756288025728,-5.60944354,0.00016099,2,"2025-08-27T09:47:05.728",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571154,1756288032715,-151.0,0.00016149,2,"2025-08-27T09:47:12.715",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571155,1756288041529,-151.0,0.00016149,2,"2025-08-27T09:47:21.529",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571156,1756288049021,-22.9920952,0.00016149,2,"2025-08-27T09:47:29.021",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571157,1756288049115,-105.0158096,0.00016149,2,"2025-08-27T09:47:29.115",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571158,1756288055834,-151.0,0.0001615,2,"2025-08-27T09:47:35.834",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571160,1756288063557,-151.0,0.00016139,2,"2025-08-27T09:47:43.557",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571161,1756288070927,-90.79,0.00016139,2,"2025-08-27T09:47:50.927",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571162,1756288071055,-218.42,0.0001615,2,"2025-08-27T09:47:51.055",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571163,1756288077477,-400.0,0.0001615,2,"2025-08-27T09:47:57.477",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571167,1756288084457,-492.73596888,0.0001615,2,"2025-08-27T09:48:04.457",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571168,1756288093361,-400.0,0.0001615,2,"2025-08-27T09:48:13.361",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571169,1756288099938,-432.29408981,0.0001615,2,"2025-08-27T09:48:19.938",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571170,1756288107053,-400.0,0.0001615,2,"2025-08-27T09:48:27.053",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571171,1756288115343,-400.0,0.0001615,2,"2025-08-27T09:48:35.343",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571172,1756288122096,-158.82,0.00016133,2,"2025-08-27T09:48:42.096",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571173,1756288122450,-82.36,0.0001615,2,"2025-08-27T09:48:42.450",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571176,1756288129949,-23.18994131,0.0001615,2,"2025-08-27T09:48:49.949",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571177,1756288129996,-355.02628858,0.0001615,2,"2025-08-27T09:48:49.996",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571178,1756288137263,-400.0,0.0001615,2,"2025-08-27T09:48:57.263",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571179,1756288144742,-400.0,0.0001615,2,"2025-08-27T09:49:04.742",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571180,1756288152261,-55.02628858,0.0001615,2,"2025-08-27T09:49:12.261",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571181,1756288152289,-289.94742284,0.0001615,2,"2025-08-27T09:49:12.289",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571184,1756288160001,-400.0,0.0001615,2,"2025-08-27T09:49:20.001",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571185,1756288166722,-400.0,0.0001615,2,"2025-08-27T09:49:26.722",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571186,1756288173425,-400.0,0.0001615,2,"2025-08-27T09:49:33.425",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571187,1756288180967,-100.0,0.0001615,2,"2025-08-27T09:49:40.967",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571188,1756288181026,-292.39110374,0.00016171,2,"2025-08-27T09:49:41.026",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571189,1756288188107,-7.60889626,0.00016171,2,"2025-08-27T09:49:48.107",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571190,1756288188136,-172.95220748,0.00016191,2,"2025-08-27T09:49:48.136",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571191,1756288188193,-38.87779252,0.00016191,2,"2025-08-27T09:49:48.193",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571192,1756288195548,-100.0,0.00016257,2,"2025-08-27T09:49:55.548",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571193,1756288195574,-200.0,0.00016257,2,"2025-08-27T09:49:55.574",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571194,1756288202874,-400.0,0.00016258,2,"2025-08-27T09:50:02.874",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571195,1756288210458,-400.0,0.00016317,3,"2025-08-27T09:50:10.458",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571197,1756288218207,-400.0,0.00016317,3,"2025-08-27T09:50:18.207",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571199,1756288225278,-226.51593941,0.00016287,2,"2025-08-27T09:50:25.278",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571200,1756288225306,-23.48406059,0.00016287,2,"2025-08-27T09:50:25.306",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571210,1756288231787,-200.0,0.00016317,3,"2025-08-27T09:50:31.787",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571211,1756288231797,-313.89068035,0.00016317,2,"2025-08-27T09:50:31.797",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571212,1756288231813,-2186.10931965,0.00016317,2,"2025-08-27T09:50:31.813",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571213,1756288231824,-400.0,0.000167,6,"2025-08-27T09:50:31.824",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571214,1756288231834,-149.0,0.00016712,2,"2025-08-27T09:50:31.834",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571215,1756288231844,-1200.0,0.00016799,2,"2025-08-27T09:50:31.844",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571216,1756288231854,-800.0,0.000168,6,"2025-08-27T09:50:31.854",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571217,1756288231864,-1200.0,0.000169,6,"2025-08-27T09:50:31.864",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571218,1756288231874,-169.46,0.00016924,2,"2025-08-27T09:50:31.874",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571219,1756288231883,-168.58950341,0.00016997,2,"2025-08-27T09:50:31.883",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571220,1756288231892,-150.0,0.00017052,2,"2025-08-27T09:50:31.892",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571221,1756288231901,-500.0,0.00017078,2,"2025-08-27T09:50:31.901",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571222,1756288231911,-2434.74389024,0.00017078,2,"2025-08-27T09:50:31.911",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571223,1756288231921,-257.91778498,0.00017078,2,"2025-08-27T09:50:31.921",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571224,1756288231930,-200.0,0.00017078,2,"2025-08-27T09:50:31.930",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571225,1756288231940,-156.0,0.00017087,2,"2025-08-27T09:50:31.940",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571226,1756288231950,-1982.899,0.00017088,2,"2025-08-27T09:50:31.950",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571227,1756288231960,-154.796,0.00017088,2,"2025-08-27T09:50:31.960",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571228,1756288231970,-30615.89801569,0.00017088,2,"2025-08-27T09:50:31.970",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571229,1756288231980,-380.34788554,0.00017096,2,"2025-08-27T09:50:31.980",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571230,1756288231989,-557.5226658,0.00017096,2,"2025-08-27T09:50:31.989",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571231,1756288231999,-5000.0,0.00017097,2,"2025-08-27T09:50:31.999",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571232,1756288232008,-16704.97478892,0.00017097,2,"2025-08-27T09:50:32.008",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571233,1756288232017,-165.14169993,0.00017098,2,"2025-08-27T09:50:32.017",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571234,1756288232027,-1500.0,0.00017098,2,"2025-08-27T09:50:32.027",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571235,1756288232037,-12724.16609958,0.00017099,2,"2025-08-27T09:50:32.037",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571236,1756288232048,-1098.99573606,0.00017099,2,"2025-08-27T09:50:32.048",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571237,1756288232065,-4604.96411203,0.00017099,2,"2025-08-27T09:50:32.065",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571238,1756288232077,-268.79784143,0.00017099,2,"2025-08-27T09:50:32.077",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571239,1756288232095,-410.18768663,0.00017099,2,"2025-08-27T09:50:32.095",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571240,1756288232188,-4137.72131598,0.00017099,2,"2025-08-27T09:50:32.188",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571241,1756288232199,-783.86675061,0.00017099,2,"2025-08-27T09:50:32.199",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571242,1756288232212,-1695.35726777,0.00017099,2,"2025-08-27T09:50:32.212",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571243,1756288232223,-2706.36707007,0.00017099,2,"2025-08-27T09:50:32.223",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571248,1756288232307,-1095.58800653,0.00017099,2,"2025-08-27T09:50:32.307",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571250,1756288232324,-17941.33356225,0.00017099,2,"2025-08-27T09:50:32.324",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571252,1756288232335,-1243.92622151,0.00017099,2,"2025-08-27T09:50:32.335",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571255,1756288232347,-8794.12582641,0.00017099,2,"2025-08-27T09:50:32.347",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571259,1756288232378,-1011.55239014,0.00017099,2,"2025-08-27T09:50:32.378",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571380,1756288234304,400.0,0.00015971,2,"2025-08-27T09:50:34.304",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571391,1756288237667,-1482.86702553,0.00015971,2,"2025-08-27T09:50:37.667",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571392,1756288237678,-1481.41730197,0.00015971,2,"2025-08-27T09:50:37.678",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571393,1756288237688,-4288.16970134,0.00017099,2,"2025-08-27T09:50:37.688",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571396,1756288237946,-3485.99959,0.00017099,2,"2025-08-27T09:50:37.946",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571398,1756288237958,-2547.3852215,0.00017099,2,"2025-08-27T09:50:37.958",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571891,1756288242824,-1046.88162791,0.00017097,2,"2025-08-27T09:50:42.824",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571898,1756288242887,-3953.11837209,0.00017097,2,"2025-08-27T09:50:42.887",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381571900,1756288242897,-590.32320122,0.00017099,2,"2025-08-27T09:50:42.897",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381572270,1756288246491,-5371.565315,0.00017099,2,"2025-08-27T09:50:46.491",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381572274,1756288246520,-520.00166716,0.00017099,2,"2025-08-27T09:50:46.520",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381572331,1756288247077,10000.0,0.00028767,120,"2025-08-27T09:50:47.077",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381576959,1756288307702,160.0,0.0001619,7,"2025-08-27T09:51:47.702",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381576960,1756288316712,-53.721636,0.00016192,2,"2025-08-27T09:51:56.712",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381576961,1756288341517,-99.408364,0.00016192,2,"2025-08-27T09:52:21.517",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381576962,1756288341556,-201.183272,0.00016617,2,"2025-08-27T09:52:21.556",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381576963,1756288349176,-400.0,0.00016617,2,"2025-08-27T09:52:29.176",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381576964,1756288356693,-401.33209027,0.00016617,2,"2025-08-27T09:52:36.693",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381576965,1756288365363,-500.0,0.00016617,2,"2025-08-27T09:52:45.363",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381576966,1756288371281,-500.0,0.00016617,2,"2025-08-27T09:52:51.281",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381576968,1756288378395,-41.06,0.00016173,3,"2025-08-27T09:52:58.395",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381576969,1756288378418,-624.94,0.00016173,3,"2025-08-27T09:52:58.418",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381576970,1756288385535,-67.69536227,0.00016617,2,"2025-08-27T09:53:05.535",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381576971,1756288385579,-429.78927546,0.00016617,2,"2025-08-27T09:53:05.579",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381576972,1756288392508,-273.40208963,0.00016617,2,"2025-08-27T09:53:12.508",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381576976,1756288444681,-666.0,0.00016534,2,"2025-08-27T09:54:04.681",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381576977,1756288452867,-118.36771,0.00016534,2,"2025-08-27T09:54:12.867",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381576978,1756288452927,-738.46458,0.00016576,2,"2025-08-27T09:54:12.927",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381576980,1756288459864,-991.15,0.00016576,2,"2025-08-27T09:54:19.864",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381576981,1756288466950,-666.0,0.00016576,2,"2025-08-27T09:54:26.950",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381576984,1756288485231,-500.0,0.00016166,2,"2025-08-27T09:54:45.231",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381576985,1756288492218,-151.0,0.00016166,2,"2025-08-27T09:54:52.218",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381576986,1756288499627,-151.0,0.00016166,2,"2025-08-27T09:54:59.627",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381576987,1756288507255,-151.0,0.00016166,2,"2025-08-27T09:55:07.255",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381576990,1756288556913,150.0,9.7e-05,2,"2025-08-27T09:55:56.913",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381576991,1756288557513,150.0,0.0001088,2,"2025-08-27T09:55:57.513",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381576992,1756288557648,170.0,0.0001207,2,"2025-08-27T09:55:57.648",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381576994,1756288574432,-59.93,0.00016166,2,"2025-08-27T09:56:14.432",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381576995,1756288574463,-31.14,0.00016166,2,"2025-08-27T09:56:14.463",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381576998,1756288581691,-151.0,0.00016371,2,"2025-08-27T09:56:21.691",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381576999,1756288589156,-151.0,0.00013699,2,"2025-08-27T09:56:29.156",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381577000,1756288636619,-32.52,0.00013699,2,"2025-08-27T09:57:16.619",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381577001,1756288636884,-136.143272,0.00015836,2,"2025-08-27T09:57:16.884",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381577002,1756288653491,-273.40208963,0.00015836,2,"2025-08-27T09:57:33.491",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381577005,1756288660551,-496.65658077,0.00015836,2,"2025-08-27T09:57:40.551",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381577008,1756288826129,-200.0,0.00015835,2,"2025-08-27T10:00:26.129",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381577009,1756288826188,-785.36,0.00015835,2,"2025-08-27T10:00:26.188",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381577012,1756288834566,-1194.99,0.00015835,2,"2025-08-27T10:00:34.566",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381577013,1756288842521,-519.65,0.00015835,2,"2025-08-27T10:00:42.521",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381577014,1756288842553,-188.4,0.00015835,2,"2025-08-27T10:00:42.553",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381577015,1756288850198,-111.6,0.00015835,2,"2025-08-27T10:00:50.198",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381577016,1756288850227,-93.7980576,0.00015836,2,"2025-08-27T10:00:50.227",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381577017,1756288850292,-188.0838848,0.00016021,2,"2025-08-27T10:00:50.292",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381577018,1756288857879,-400.0,0.00016021,2,"2025-08-27T10:00:57.879",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381577019,1756288865755,-558.66,0.00016021,2,"2025-08-27T10:01:05.755",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381577020,1756288875497,-400.0,0.00016021,2,"2025-08-27T10:01:15.497",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381577021,1756288881990,-345.93469088,0.00016021,2,"2025-08-27T10:01:21.990",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381577022,1756288889830,-400.0,0.00016021,2,"2025-08-27T10:01:29.830",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381577023,1756288945125,-185.37,0.00015814,2,"2025-08-27T10:02:25.125",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381577025,1756288954168,-64.63,0.00015814,2,"2025-08-27T10:02:34.168",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381577026,1756288954197,-207.32142432,0.00016021,2,"2025-08-27T10:02:34.197",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381577027,1756288954257,-262.45715136,0.00016082,2,"2025-08-27T10:02:34.257",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381577029,1756288962495,-748.38,0.00016082,2,"2025-08-27T10:02:42.495",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381577030,1756288969593,-828.03,0.00016082,2,"2025-08-27T10:02:49.593",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381577032,1756288978371,-400.0,0.00016082,2,"2025-08-27T10:02:58.371",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381577034,1756288985464,-261.13284864,0.00016082,2,"2025-08-27T10:03:05.464",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381577035,1756288985499,-115.20430272,0.00016082,2,"2025-08-27T10:03:05.499",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381577036,1756288992578,-134.79569728,0.00016082,2,"2025-08-27T10:03:12.578",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381577037,1756288992628,-131.08062424,0.00016121,2,"2025-08-27T10:03:12.628",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381577038,1756288999746,-400.0,0.00016121,2,"2025-08-27T10:03:19.746",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381577041,1756289006807,-937.73,0.00016121,2,"2025-08-27T10:03:26.807",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381577042,1756289013821,-547.93,0.00015823,2,"2025-08-27T10:03:33.821",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381577043,1756289021313,-400.0,0.00015823,2,"2025-08-27T10:03:41.313",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381577044,1756289028845,-43.76,0.00015823,2,"2025-08-27T10:03:48.845",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381577045,1756289028875,-508.31,0.00015823,2,"2025-08-27T10:03:48.875",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381577047,1756289043556,-400.0,0.00016121,2,"2025-08-27T10:04:03.556",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381577048,1756289051140,-363.78062424,0.00016121,2,"2025-08-27T10:04:11.140",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381577049,1756289051170,-267.40875152,0.00016121,2,"2025-08-27T10:04:11.170",0.0003358,43.72,0.9700238029931806,2297651561.2974234]
[381577056,1756289278431,-153.67188598,0.00015824,2,"2025-08-27T10:07:58.431",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577057,1756289278465,-93.38811402,0.00015824,2,"2025-08-27T10:07:58.465",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577061,1756289281594,160.0,0.00015673,7,"2025-08-27T10:08:01.594",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577062,1756289286159,-200.0,0.00016133,2,"2025-08-27T10:08:06.159",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577063,1756289286186,-217.87,0.00016133,2,"2025-08-27T10:08:06.186",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577064,1756289286226,-282.13,0.00016133,2,"2025-08-27T10:08:06.226",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577066,1756289294438,-290.04,0.00016143,2,"2025-08-27T10:08:14.438",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577067,1756289294470,-201.63,0.00016145,2,"2025-08-27T10:08:14.470",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577068,1756289294521,-88.41,0.00016145,2,"2025-08-27T10:08:14.521",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577069,1756289301967,-290.04,0.00016146,2,"2025-08-27T10:08:21.967",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577070,1756289302016,-227.54,0.00016148,2,"2025-08-27T10:08:22.016",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577071,1756289309398,-62.5,0.00016148,2,"2025-08-27T10:08:29.398",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577072,1756289309426,-290.04,0.0001615,2,"2025-08-27T10:08:29.426",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577073,1756289309603,-170.38,0.00016151,2,"2025-08-27T10:08:29.603",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577074,1756289316067,-392.51,0.00015796,2,"2025-08-27T10:08:36.067",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577075,1756289316129,-44.28,0.00016151,2,"2025-08-27T10:08:36.129",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577076,1756289323256,-75.38,0.00016151,2,"2025-08-27T10:08:43.256",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577077,1756289323296,-249.24,0.00016153,2,"2025-08-27T10:08:43.296",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577079,1756289333942,-40.8,0.00016153,2,"2025-08-27T10:08:53.942",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577080,1756289333971,-290.04,0.00016155,2,"2025-08-27T10:08:53.971",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577081,1756289334020,-131.36,0.00016156,2,"2025-08-27T10:08:54.020",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577088,1756289342309,-158.68,0.00016156,2,"2025-08-27T10:09:02.309",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577089,1756289342551,-82.64,0.00016158,2,"2025-08-27T10:09:02.551",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577090,1756289348574,-192.6,0.00016158,2,"2025-08-27T10:09:08.574",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577091,1756289348598,-14.8,0.00016158,2,"2025-08-27T10:09:08.598",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577094,1756289355640,-290.04,0.0001616,2,"2025-08-27T10:09:15.640",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577095,1756289355671,-5.07,0.00016162,2,"2025-08-27T10:09:15.671",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577096,1756289355729,-284.97,0.00016162,2,"2025-08-27T10:09:15.729",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577097,1756289362716,-109.96,0.00016163,2,"2025-08-27T10:09:22.716",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577098,1756289362763,-180.08,0.00016163,2,"2025-08-27T10:09:22.763",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577099,1756289369727,-109.96,0.00016165,2,"2025-08-27T10:09:29.727",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577100,1756289369751,-180.08,0.00016165,2,"2025-08-27T10:09:29.751",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577101,1756289377649,-109.96,0.00016167,2,"2025-08-27T10:09:37.649",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577102,1756289377672,-180.08,0.00016167,2,"2025-08-27T10:09:37.672",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577103,1756289386070,-109.96,0.00016168,2,"2025-08-27T10:09:46.070",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577104,1756289386150,-180.08,0.00016168,2,"2025-08-27T10:09:46.150",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577105,1756289397400,-755.59,0.00016073,2,"2025-08-27T10:09:57.400",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577106,1756289404226,-400.0,0.00016073,2,"2025-08-27T10:10:04.226",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577107,1756289411165,-400.0,0.00016073,2,"2025-08-27T10:10:11.165",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577108,1756289419562,-874.14,0.00016073,2,"2025-08-27T10:10:19.562",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577109,1756289425331,-400.0,0.00016073,2,"2025-08-27T10:10:25.331",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577120,1756289432042,-498.175,0.00016073,2,"2025-08-27T10:10:32.042",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577121,1756289432053,-2627.1906441,0.00016073,2,"2025-08-27T10:10:32.053",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577122,1756289432069,-290.04,0.0001617,2,"2025-08-27T10:10:32.069",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577123,1756289432079,-290.04,0.00016172,2,"2025-08-27T10:10:32.079",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577124,1756289432088,-290.04,0.00016173,2,"2025-08-27T10:10:32.088",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577125,1756289432097,-290.04,0.00016175,2,"2025-08-27T10:10:32.097",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577126,1756289432107,-500.0,0.00016188,2,"2025-08-27T10:10:32.107",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577127,1756289432117,-500.0,0.00016243,2,"2025-08-27T10:10:32.117",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577128,1756289432127,-500.0,0.00016298,2,"2025-08-27T10:10:32.127",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577129,1756289432136,-1200.0,0.00016342,2,"2025-08-27T10:10:32.136",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577130,1756289432146,-257.91778498,0.00016343,2,"2025-08-27T10:10:32.146",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577131,1756289432155,-84.95574637,0.00016343,2,"2025-08-27T10:10:32.155",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577132,1756289432172,-2349.78814387,0.00016343,2,"2025-08-27T10:10:32.172",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577133,1756289432182,-500.0,0.00016353,2,"2025-08-27T10:10:32.182",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577134,1756289432191,-2524.82941417,0.00016398,2,"2025-08-27T10:10:32.191",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577135,1756289432200,-500.0,0.00016408,2,"2025-08-27T10:10:32.200",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577136,1756289432210,-2618.2481025,0.00016453,2,"2025-08-27T10:10:32.210",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577137,1756289432219,-2715.12328229,0.00016508,2,"2025-08-27T10:10:32.219",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577138,1756289432230,-2815.58284374,0.00016563,2,"2025-08-27T10:10:32.230",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577139,1756289432240,-2919.75940895,0.00016618,2,"2025-08-27T10:10:32.240",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577140,1756289432249,-550.0,0.00016673,2,"2025-08-27T10:10:32.249",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577141,1756289432259,-790.76692686,0.00016673,2,"2025-08-27T10:10:32.259",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577142,1756289432269,-200.0,0.00016681,2,"2025-08-27T10:10:32.269",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577143,1756289432279,-600.0,0.000167,6,"2025-08-27T10:10:32.279",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577144,1756289432289,-9.23571331,0.000168,2,"2025-08-27T10:10:32.289",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577145,1756289435379,-291.48428669,0.000168,2,"2025-08-27T10:10:35.379",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577146,1756289435390,-150.0,0.000168,2,"2025-08-27T10:10:35.390",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577147,1756289435400,-187.69014242,0.000168,6,"2025-08-27T10:10:35.400",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577148,1756289435411,-486.06287773,0.000168,6,"2025-08-27T10:10:35.411",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577149,1756289435494,-626.24697985,0.000168,6,"2025-08-27T10:10:35.494",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577150,1756289435504,-181.5,0.00016897,2,"2025-08-27T10:10:35.504",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577151,1756289435514,-646.25302015,0.000169,6,"2025-08-27T10:10:35.514",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577152,1756289435526,-1018.39410141,0.000169,6,"2025-08-27T10:10:35.526",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577153,1756289435538,-335.35287844,0.000169,6,"2025-08-27T10:10:35.538",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577154,1756289435547,-150.0,0.000169,2,"2025-08-27T10:10:35.547",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577155,1756289435557,-720.26308952,0.00016928,2,"2025-08-27T10:10:35.557",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577156,1756289435567,-202.0,0.00016992,2,"2025-08-27T10:10:35.567",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577157,1756289435576,-655.30559206,0.00016997,2,"2025-08-27T10:10:35.576",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577158,1756289435609,-40.09652279,0.00016997,2,"2025-08-27T10:10:35.609",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577159,1756289435624,-3319.44898515,0.00016997,2,"2025-08-27T10:10:35.624",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577160,1756289435634,-6947.0712,0.00016997,2,"2025-08-27T10:10:35.634",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577161,1756289435644,-231.186,0.00016997,2,"2025-08-27T10:10:35.644",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577162,1756289435655,-275.9734,0.00016997,2,"2025-08-27T10:10:35.655",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577163,1756289435665,-261.0,0.00017036,2,"2025-08-27T10:10:35.665",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577164,1756289435676,-1168.7558814,0.00017052,2,"2025-08-27T10:10:35.676",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577165,1756289435685,-573.59473468,0.00017071,2,"2025-08-27T10:10:35.685",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577166,1756289435696,-254.20773865,0.00017071,2,"2025-08-27T10:10:35.696",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577167,1756289435706,-174.0462433,0.00017071,2,"2025-08-27T10:10:35.706",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577168,1756289435716,-5333.447012,0.00017072,2,"2025-08-27T10:10:35.716",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577169,1756289435743,-9701.03029801,0.00017072,2,"2025-08-27T10:10:35.743",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577170,1756289435753,-104.70944498,0.00017079,2,"2025-08-27T10:10:35.753",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577171,1756289435765,-453.58812618,0.00017079,2,"2025-08-27T10:10:35.765",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577172,1756289435775,-310.89741768,0.0001708,2,"2025-08-27T10:10:35.775",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577173,1756289435787,-122.13961983,0.0001708,2,"2025-08-27T10:10:35.787",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577174,1756289435796,-291.46483631,0.00017084,2,"2025-08-27T10:10:35.796",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577175,1756289435808,-208.53516369,0.00017084,2,"2025-08-27T10:10:35.808",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577177,1756289435818,-110.83339036,0.00017084,2,"2025-08-27T10:10:35.818",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577179,1756289435830,-389.16660964,0.00017084,2,"2025-08-27T10:10:35.830",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577180,1756289435839,-500.0,0.00017084,2,"2025-08-27T10:10:35.839",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577182,1756289435849,-1000.0,0.00017093,2,"2025-08-27T10:10:35.849",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577184,1756289435859,-2500.0,0.00017093,2,"2025-08-27T10:10:35.859",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577186,1756289435869,-1586.319,0.00017095,2,"2025-08-27T10:10:35.869",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577188,1756289435878,-154.796,0.00017095,2,"2025-08-27T10:10:35.878",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577190,1756289435888,-150.0,0.00017095,2,"2025-08-27T10:10:35.888",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577192,1756289435897,-200.0,0.00017095,2,"2025-08-27T10:10:35.897",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577194,1756289435907,-200.0,0.00017095,2,"2025-08-27T10:10:35.907",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577196,1756289435917,-200.0,0.00017095,2,"2025-08-27T10:10:35.917",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577198,1756289435927,-150.0,0.00017095,2,"2025-08-27T10:10:35.927",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577200,1756289435936,-659.91510045,0.00017095,2,"2025-08-27T10:10:35.936",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577204,1756289435970,-4340.08489955,0.00017095,2,"2025-08-27T10:10:35.970",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577206,1756289435980,-1500.0,0.00017096,2,"2025-08-27T10:10:35.980",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577208,1756289435990,-150.0,0.00017096,2,"2025-08-27T10:10:35.990",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577210,1756289435999,-500.0,0.00017096,2,"2025-08-27T10:10:35.999",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577212,1756289436009,-150.0,0.00017096,2,"2025-08-27T10:10:36.009",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577214,1756289436019,-150.0,0.00017096,2,"2025-08-27T10:10:36.019",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577216,1756289436028,-150.0,0.00017096,2,"2025-08-27T10:10:36.028",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577218,1756289436038,-155.10434669,0.00017096,2,"2025-08-27T10:10:36.038",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577220,1756289436047,-150.0,0.00017096,2,"2025-08-27T10:10:36.047",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577222,1756289436056,-1070.06468893,0.00017097,2,"2025-08-27T10:10:36.056",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577224,1756289436075,-1281.84774372,0.00017097,2,"2025-08-27T10:10:36.075",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577226,1756289436087,-3441.61849404,0.00017097,2,"2025-08-27T10:10:36.087",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577227,1756289436131,-1008.74102828,0.00017097,2,"2025-08-27T10:10:36.131",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577395,1756289437965,-74698.820266,0.00017097,2,"2025-08-27T10:10:37.965",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577401,1756289438019,-2110.0,0.00017097,2,"2025-08-27T10:10:38.019",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577403,1756289438030,-325.29631985,0.00017097,2,"2025-08-27T10:10:38.030",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577590,1756289440662,-1273.216,0.00017097,2,"2025-08-27T10:10:40.662",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577592,1756289440674,-2158.4752107,0.00017097,2,"2025-08-27T10:10:40.674",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577597,1756289440712,-4599.05214848,0.00017097,2,"2025-08-27T10:10:40.712",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577599,1756289440721,-2319.90395148,0.00017097,2,"2025-08-27T10:10:40.721",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577601,1756289440731,-165.14169993,0.00017097,2,"2025-08-27T10:10:40.731",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577603,1756289440740,-100217.52280773,0.00017099,2,"2025-08-27T10:10:40.740",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577605,1756289440750,-409.74954487,0.00017099,2,"2025-08-27T10:10:40.750",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577607,1756289440759,-173.79,0.000171,2,"2025-08-27T10:10:40.759",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577609,1756289440768,-396.35,0.000171,2,"2025-08-27T10:10:40.768",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577611,1756289440777,-318.2,0.000171,2,"2025-08-27T10:10:40.777",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577613,1756289440786,-150.0,0.000171,2,"2025-08-27T10:10:40.786",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577615,1756289440795,-414.99,0.000171,2,"2025-08-27T10:10:40.795",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577617,1756289440805,-150.0,0.00017163,2,"2025-08-27T10:10:40.805",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577619,1756289440814,-797.60450403,0.00017163,2,"2025-08-27T10:10:40.814",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577621,1756289440823,-5603.94985836,0.00017164,2,"2025-08-27T10:10:40.823",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577623,1756289440832,-325958.46735645,0.00017164,2,"2025-08-27T10:10:40.832",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577625,1756289440841,-1016.55476004,0.00017164,2,"2025-08-27T10:10:40.841",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577627,1756289440851,-15034.47731,0.00017164,2,"2025-08-27T10:10:40.851",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577629,1756289440860,-1235.50501605,0.00017165,2,"2025-08-27T10:10:40.860",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577631,1756289440869,-1454.45527206,0.00017166,2,"2025-08-27T10:10:40.869",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577633,1756289440878,-1673.40552806,0.00017167,2,"2025-08-27T10:10:40.878",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577635,1756289440887,-1892.35578407,0.00017167,2,"2025-08-27T10:10:40.887",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577637,1756289440896,-2111.30604008,0.00017168,2,"2025-08-27T10:10:40.896",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577639,1756289440906,-2330.25629609,0.00017169,2,"2025-08-27T10:10:40.906",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577641,1756289440915,-2549.20655209,0.0001717,2,"2025-08-27T10:10:40.915",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577642,1756289440924,-215.169597,0.00017172,2,"2025-08-27T10:10:40.924",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577644,1756289440933,-213.446524,0.00017172,2,"2025-08-27T10:10:40.933",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577646,1756289440943,-502.43687696,0.00017173,2,"2025-08-27T10:10:40.943",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577648,1756289440952,-501.97995665,0.00017173,2,"2025-08-27T10:10:40.952",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577650,1756289440961,-500.0,0.00017173,2,"2025-08-27T10:10:40.961",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577652,1756289440971,-163.97941414,0.00017173,2,"2025-08-27T10:10:40.971",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577654,1756289440980,-500.0,0.00017173,2,"2025-08-27T10:10:40.980",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577656,1756289440989,-500.0,0.00017173,2,"2025-08-27T10:10:40.989",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577658,1756289440998,-500.0,0.00017173,2,"2025-08-27T10:10:40.998",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577660,1756289441007,-500.0,0.00017173,2,"2025-08-27T10:10:41.007",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577662,1756289441017,-500.0,0.00017173,2,"2025-08-27T10:10:41.017",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577664,1756289441026,-500.0,0.00017173,2,"2025-08-27T10:10:41.026",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577666,1756289441035,-500.0,0.00017173,2,"2025-08-27T10:10:41.035",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577668,1756289441046,-500.0,0.00017173,2,"2025-08-27T10:10:41.046",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577671,1756289441057,-500.0,0.00017173,2,"2025-08-27T10:10:41.057",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577673,1756289441075,-500.0,0.00017173,2,"2025-08-27T10:10:41.075",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577675,1756289441084,-500.0,0.00017173,2,"2025-08-27T10:10:41.084",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577677,1756289441093,-500.0,0.00017173,2,"2025-08-27T10:10:41.093",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577679,1756289441102,-500.0,0.00017173,2,"2025-08-27T10:10:41.102",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577681,1756289441111,-500.0,0.00017173,2,"2025-08-27T10:10:41.111",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577683,1756289441120,-500.0,0.00017173,2,"2025-08-27T10:10:41.120",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577685,1756289441130,-500.0,0.00017173,2,"2025-08-27T10:10:41.130",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577687,1756289441139,-598.14689895,0.00017173,2,"2025-08-27T10:10:41.139",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577689,1756289441149,-500.0,0.00017173,2,"2025-08-27T10:10:41.149",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577691,1756289441159,-503.15134226,0.00017173,2,"2025-08-27T10:10:41.159",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577693,1756289441168,-500.0,0.00017173,2,"2025-08-27T10:10:41.168",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577695,1756289441178,-400.0,0.00017179,2,"2025-08-27T10:10:41.178",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577697,1756289441187,-400.0,0.00017179,2,"2025-08-27T10:10:41.187",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577699,1756289441197,-400.0,0.00017179,2,"2025-08-27T10:10:41.197",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577701,1756289441206,-400.0,0.00017179,2,"2025-08-27T10:10:41.206",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577703,1756289441215,-726.27,0.00017179,2,"2025-08-27T10:10:41.215",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577705,1756289441224,-203.98909329,0.00017179,2,"2025-08-27T10:10:41.224",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577707,1756289441234,-400.0,0.00017179,2,"2025-08-27T10:10:41.234",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577709,1756289441243,-492.73596888,0.00017179,2,"2025-08-27T10:10:41.243",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577711,1756289441252,-618.09,0.00017179,2,"2025-08-27T10:10:41.252",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577713,1756289441262,-400.0,0.00017179,2,"2025-08-27T10:10:41.262",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577715,1756289441271,-432.29408981,0.00017179,2,"2025-08-27T10:10:41.271",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577717,1756289441281,-400.0,0.00017179,2,"2025-08-27T10:10:41.281",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577719,1756289441290,-1064.09,0.00017179,2,"2025-08-27T10:10:41.290",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577721,1756289441301,-767.08,0.00017179,2,"2025-08-27T10:10:41.301",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577723,1756289441311,-532.33,0.00017179,2,"2025-08-27T10:10:41.311",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577725,1756289441322,-937.21,0.00017179,2,"2025-08-27T10:10:41.322",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577727,1756289441333,-563.74,0.00017179,2,"2025-08-27T10:10:41.333",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577729,1756289441342,-940.13,0.00017179,2,"2025-08-27T10:10:41.342",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577731,1756289441353,-1186.29,0.00017179,2,"2025-08-27T10:10:41.353",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577766,1756289441688,-479.6,0.00017179,2,"2025-08-27T10:10:41.688",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577768,1756289441699,-330223.84209171,0.0001718,2,"2025-08-27T10:10:41.699",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577770,1756289441708,-160.380644,0.0001718,2,"2025-08-27T10:10:41.708",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577772,1756289441718,-181.192401,0.0001718,2,"2025-08-27T10:10:41.718",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577774,1756289441728,-151.0,0.0001718,2,"2025-08-27T10:10:41.728",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577776,1756289441737,-194.682023,0.0001718,2,"2025-08-27T10:10:41.737",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577778,1756289441746,-151.0,0.0001718,2,"2025-08-27T10:10:41.746",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577780,1756289441756,-151.0,0.0001718,2,"2025-08-27T10:10:41.756",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577782,1756289441765,-151.0,0.0001718,2,"2025-08-27T10:10:41.765",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577784,1756289441775,-151.0,0.0001718,2,"2025-08-27T10:10:41.775",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577786,1756289441785,-151.0,0.0001718,2,"2025-08-27T10:10:41.785",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577788,1756289441794,-151.0,0.0001718,2,"2025-08-27T10:10:41.794",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577790,1756289441804,-152.066406,0.0001718,2,"2025-08-27T10:10:41.804",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577792,1756289441814,-152.850063,0.0001718,2,"2025-08-27T10:10:41.814",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577794,1756289441823,-151.0,0.0001718,2,"2025-08-27T10:10:41.823",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577796,1756289441832,-151.0,0.0001718,2,"2025-08-27T10:10:41.832",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577798,1756289441841,-151.0,0.0001718,2,"2025-08-27T10:10:41.841",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577799,1756289441851,-151.0,0.0001718,2,"2025-08-27T10:10:41.851",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577801,1756289441861,-151.0,0.0001718,2,"2025-08-27T10:10:41.861",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577803,1756289441870,-151.0,0.0001718,2,"2025-08-27T10:10:41.870",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577805,1756289441879,-151.0,0.0001718,2,"2025-08-27T10:10:41.879",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577807,1756289441889,-151.0,0.0001718,2,"2025-08-27T10:10:41.889",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577809,1756289441898,-203.742002,0.0001718,2,"2025-08-27T10:10:41.898",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577811,1756289441907,-203.742002,0.0001718,2,"2025-08-27T10:10:41.907",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577813,1756289441917,-151.0,0.0001718,2,"2025-08-27T10:10:41.917",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577815,1756289441926,-151.0,0.0001718,2,"2025-08-27T10:10:41.926",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577817,1756289441936,-203.742002,0.0001718,2,"2025-08-27T10:10:41.936",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577819,1756289441953,-151.0,0.0001718,2,"2025-08-27T10:10:41.953",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577821,1756289441962,-203.742002,0.0001718,2,"2025-08-27T10:10:41.962",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577823,1756289441971,-151.0,0.0001718,2,"2025-08-27T10:10:41.971",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577825,1756289441980,-151.0,0.0001718,2,"2025-08-27T10:10:41.980",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577827,1756289441990,-151.0,0.0001718,2,"2025-08-27T10:10:41.990",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577829,1756289441999,-400.0,0.00017182,2,"2025-08-27T10:10:41.999",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577831,1756289442009,-400.0,0.00017182,2,"2025-08-27T10:10:42.009",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577833,1756289442018,-871.41,0.00017182,2,"2025-08-27T10:10:42.018",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577835,1756289442027,-777.28,0.00017182,2,"2025-08-27T10:10:42.027",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577837,1756289442036,-1720.43,0.00017182,2,"2025-08-27T10:10:42.036",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577839,1756289442045,-400.0,0.00017182,2,"2025-08-27T10:10:42.045",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577841,1756289442056,-790.62,0.00017182,2,"2025-08-27T10:10:42.056",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577843,1756289442069,-400.0,0.00017182,2,"2025-08-27T10:10:42.069",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577844,1756289442078,-1479.71,0.00017182,2,"2025-08-27T10:10:42.078",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577847,1756289442090,-991.62,0.00017182,2,"2025-08-27T10:10:42.090",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577849,1756289442100,-2082.69,0.00017182,2,"2025-08-27T10:10:42.100",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577851,1756289442114,-705.4,0.00017182,2,"2025-08-27T10:10:42.114",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577853,1756289442123,-400.0,0.00017182,2,"2025-08-27T10:10:42.123",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577855,1756289442132,-679.81,0.00017182,2,"2025-08-27T10:10:42.132",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577857,1756289442143,-991.01,0.00017182,2,"2025-08-27T10:10:42.143",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577859,1756289442152,-10320.67,0.00017182,2,"2025-08-27T10:10:42.152",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577861,1756289442162,-699.23,0.00017182,2,"2025-08-27T10:10:42.162",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577863,1756289442171,-774.689263,0.00017182,2,"2025-08-27T10:10:42.171",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577865,1756289442180,-924.294298,0.00017182,2,"2025-08-27T10:10:42.180",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577867,1756289442191,-968.94,0.00017182,2,"2025-08-27T10:10:42.191",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577869,1756289442200,-157.352459,0.00017182,2,"2025-08-27T10:10:42.200",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577871,1756289442209,-752.45,0.00017182,2,"2025-08-27T10:10:42.209",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577873,1756289442219,-744.621745,0.00017182,2,"2025-08-27T10:10:42.219",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577874,1756289442229,-2159.16384387,0.00017182,2,"2025-08-27T10:10:42.229",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577876,1756289442238,-151.0,0.00017184,2,"2025-08-27T10:10:42.238",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577878,1756289442248,-151.0,0.00017184,2,"2025-08-27T10:10:42.248",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577880,1756289442257,-151.0,0.00017184,2,"2025-08-27T10:10:42.257",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577882,1756289442266,-151.0,0.00017184,2,"2025-08-27T10:10:42.266",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577884,1756289442275,-151.0,0.00017184,2,"2025-08-27T10:10:42.275",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577886,1756289442285,-151.0,0.00017184,2,"2025-08-27T10:10:42.285",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577888,1756289442295,-151.0,0.00017184,2,"2025-08-27T10:10:42.295",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577890,1756289442306,-151.0,0.00017184,2,"2025-08-27T10:10:42.306",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577892,1756289442317,-151.0,0.00017184,2,"2025-08-27T10:10:42.317",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577894,1756289442327,-151.0,0.00017184,2,"2025-08-27T10:10:42.327",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577896,1756289442337,-151.0,0.00017184,2,"2025-08-27T10:10:42.337",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577898,1756289442347,-151.0,0.00017184,2,"2025-08-27T10:10:42.347",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577900,1756289442356,-151.0,0.00017184,2,"2025-08-27T10:10:42.356",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577902,1756289442366,-169.115888,0.00017184,2,"2025-08-27T10:10:42.366",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577904,1756289442375,-997.51,0.00017184,2,"2025-08-27T10:10:42.375",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577906,1756289442385,-455.15,0.00017184,2,"2025-08-27T10:10:42.385",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577908,1756289442395,-956.65,0.00017184,2,"2025-08-27T10:10:42.395",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577910,1756289442404,-569.59,0.00017184,2,"2025-08-27T10:10:42.404",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577912,1756289442413,-1009.28,0.00017184,2,"2025-08-27T10:10:42.413",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577914,1756289442422,-803.61,0.00017184,2,"2025-08-27T10:10:42.422",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577916,1756289442432,-582.38,0.00017184,2,"2025-08-27T10:10:42.432",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577918,1756289442441,-624.79,0.00017184,2,"2025-08-27T10:10:42.441",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577920,1756289442450,-452.88,0.00017184,2,"2025-08-27T10:10:42.450",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577922,1756289442460,-694.3,0.00017184,2,"2025-08-27T10:10:42.460",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577924,1756289442469,-705.94,0.00017184,2,"2025-08-27T10:10:42.469",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577926,1756289442478,-151.0,0.00017185,2,"2025-08-27T10:10:42.478",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577928,1756289442488,-151.0,0.00017185,2,"2025-08-27T10:10:42.488",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577930,1756289442498,-151.0,0.00017185,2,"2025-08-27T10:10:42.498",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577932,1756289442507,-959.89805328,0.00017185,2,"2025-08-27T10:10:42.507",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577934,1756289442516,-400.0,0.00017192,2,"2025-08-27T10:10:42.516",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577936,1756289442526,-400.0,0.00017192,2,"2025-08-27T10:10:42.526",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577938,1756289442535,-400.0,0.00017192,2,"2025-08-27T10:10:42.535",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577940,1756289442544,-400.0,0.00017192,2,"2025-08-27T10:10:42.544",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577942,1756289442554,-667.06,0.00017192,2,"2025-08-27T10:10:42.554",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577944,1756289442564,-759.2,0.00017192,2,"2025-08-27T10:10:42.564",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577946,1756289442573,-400.0,0.00017192,2,"2025-08-27T10:10:42.573",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577948,1756289442583,-400.0,0.00017192,2,"2025-08-27T10:10:42.583",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577950,1756289442592,-471.9,0.00017192,2,"2025-08-27T10:10:42.592",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577952,1756289442602,-400.41362625,0.00017192,2,"2025-08-27T10:10:42.602",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577954,1756289442611,-580.93,0.00017192,2,"2025-08-27T10:10:42.611",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577956,1756289442621,-432.17,0.00017192,2,"2025-08-27T10:10:42.621",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577958,1756289442630,-400.0,0.00017192,2,"2025-08-27T10:10:42.630",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577959,1756289442639,-400.0,0.00017192,2,"2025-08-27T10:10:42.639",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577961,1756289442649,-402.52,0.00017192,2,"2025-08-27T10:10:42.649",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577963,1756289442658,-400.0,0.00017192,2,"2025-08-27T10:10:42.658",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577965,1756289442667,-730.49,0.00017192,2,"2025-08-27T10:10:42.667",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577967,1756289442677,-400.0,0.00017192,2,"2025-08-27T10:10:42.677",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577969,1756289442686,-694.31,0.00017192,2,"2025-08-27T10:10:42.686",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577971,1756289442695,-400.0,0.00017192,2,"2025-08-27T10:10:42.695",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577973,1756289442704,-151.0,0.00017192,2,"2025-08-27T10:10:42.704",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577975,1756289442713,-181.950032,0.00017192,2,"2025-08-27T10:10:42.713",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577977,1756289442722,-151.0,0.00017192,2,"2025-08-27T10:10:42.722",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577979,1756289442732,-400.0,0.00017192,2,"2025-08-27T10:10:42.732",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577981,1756289442741,-151.721636,0.00017192,2,"2025-08-27T10:10:42.741",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577983,1756289442751,-774.02,0.00017192,2,"2025-08-27T10:10:42.751",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577985,1756289442760,-151.0,0.00017192,2,"2025-08-27T10:10:42.760",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577987,1756289442769,-162.7135,0.00017192,2,"2025-08-27T10:10:42.769",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577989,1756289442778,-171.146824,0.00017192,2,"2025-08-27T10:10:42.778",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577990,1756289442788,-400.0,0.00017192,2,"2025-08-27T10:10:42.788",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577992,1756289442798,-458.59,0.00017192,2,"2025-08-27T10:10:42.798",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577994,1756289442808,-400.0,0.00017192,2,"2025-08-27T10:10:42.808",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577996,1756289442817,-730.19,0.00017192,2,"2025-08-27T10:10:42.817",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381577998,1756289442827,-474.22,0.00017192,2,"2025-08-27T10:10:42.827",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578000,1756289442836,-1620.29,0.00017192,2,"2025-08-27T10:10:42.836",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578002,1756289442845,-400.0,0.00017192,2,"2025-08-27T10:10:42.845",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578004,1756289442854,-661.98,0.00017192,2,"2025-08-27T10:10:42.854",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578006,1756289442863,-705.48,0.00017192,2,"2025-08-27T10:10:42.863",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578009,1756289442872,-637.11,0.00017192,2,"2025-08-27T10:10:42.872",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578011,1756289442882,-596.63,0.00017192,2,"2025-08-27T10:10:42.882",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578013,1756289442891,-400.0,0.00017192,2,"2025-08-27T10:10:42.891",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578015,1756289442902,-400.0,0.00017192,2,"2025-08-27T10:10:42.902",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578017,1756289442911,-556.67,0.00017192,2,"2025-08-27T10:10:42.911",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578019,1756289442920,-400.0,0.00017192,2,"2025-08-27T10:10:42.920",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578021,1756289442929,-707.11,0.00017192,2,"2025-08-27T10:10:42.929",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578023,1756289442939,-470.04,0.00017192,2,"2025-08-27T10:10:42.939",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578025,1756289442949,-414.01,0.00017192,2,"2025-08-27T10:10:42.949",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578028,1756289442958,-400.0,0.00017192,2,"2025-08-27T10:10:42.958",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578030,1756289442968,-151.0,0.00017192,2,"2025-08-27T10:10:42.968",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578031,1756289442977,-151.0,0.00017192,2,"2025-08-27T10:10:42.977",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578034,1756289442987,-400.0,0.00017192,2,"2025-08-27T10:10:42.987",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578036,1756289442996,-158.194876,0.00017192,2,"2025-08-27T10:10:42.996",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578038,1756289443005,-1124.96,0.00017192,2,"2025-08-27T10:10:43.005",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578040,1756289443014,-400.0,0.00017192,2,"2025-08-27T10:10:43.014",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578042,1756289443025,-400.0,0.00017192,2,"2025-08-27T10:10:43.025",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578044,1756289443035,-682.53,0.00017192,2,"2025-08-27T10:10:43.035",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578046,1756289443044,-954.86,0.00017192,2,"2025-08-27T10:10:43.044",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578048,1756289443054,-459.3,0.00017192,2,"2025-08-27T10:10:43.054",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578050,1756289443066,-513.57,0.00017192,2,"2025-08-27T10:10:43.066",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578052,1756289443076,-400.0,0.00017192,2,"2025-08-27T10:10:43.076",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578054,1756289443086,-627.51,0.00017192,2,"2025-08-27T10:10:43.086",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578056,1756289443096,-400.0,0.00017192,2,"2025-08-27T10:10:43.096",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578058,1756289443106,-2951.31,0.00017192,2,"2025-08-27T10:10:43.106",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578060,1756289443116,-805.85,0.00017192,2,"2025-08-27T10:10:43.116",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578062,1756289443125,-400.0,0.00017192,2,"2025-08-27T10:10:43.125",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578064,1756289443137,-601.87,0.00017192,2,"2025-08-27T10:10:43.137",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578065,1756289443148,-1070.74,0.00017192,2,"2025-08-27T10:10:43.148",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578067,1756289443158,-400.0,0.00017192,2,"2025-08-27T10:10:43.158",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578069,1756289443168,-400.0,0.00017192,2,"2025-08-27T10:10:43.168",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578071,1756289443177,-642.0,0.00017192,2,"2025-08-27T10:10:43.177",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578073,1756289443187,-400.0,0.00017192,2,"2025-08-27T10:10:43.187",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578075,1756289443196,-151.0,0.00017192,2,"2025-08-27T10:10:43.196",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578077,1756289443206,-151.0,0.00017192,2,"2025-08-27T10:10:43.206",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578079,1756289443215,-151.0,0.00017192,2,"2025-08-27T10:10:43.215",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578081,1756289443225,-609.96,0.00017192,2,"2025-08-27T10:10:43.225",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578083,1756289443234,-203.742002,0.00017192,2,"2025-08-27T10:10:43.234",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578085,1756289443244,-151.0,0.00017192,2,"2025-08-27T10:10:43.244",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578087,1756289443253,-203.742002,0.00017192,2,"2025-08-27T10:10:43.253",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578089,1756289443263,-151.0,0.00017192,2,"2025-08-27T10:10:43.263",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578091,1756289443272,-151.0,0.00017192,2,"2025-08-27T10:10:43.272",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578093,1756289443281,-476.36,0.00017193,2,"2025-08-27T10:10:43.281",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578095,1756289443291,-400.0,0.00017193,2,"2025-08-27T10:10:43.291",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578097,1756289443300,-767.92,0.00017193,2,"2025-08-27T10:10:43.300",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578098,1756289443310,-655.24,0.00017193,2,"2025-08-27T10:10:43.310",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578100,1756289443319,-151.0,0.00017193,2,"2025-08-27T10:10:43.319",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578102,1756289443329,-400.0,0.00017193,2,"2025-08-27T10:10:43.329",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578104,1756289443342,-731.46,0.00017193,2,"2025-08-27T10:10:43.342",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578106,1756289443351,-400.0,0.00017193,2,"2025-08-27T10:10:43.351",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578108,1756289443361,-679.1,0.00017193,2,"2025-08-27T10:10:43.361",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578110,1756289443370,-494.09921225,0.00017193,2,"2025-08-27T10:10:43.370",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578112,1756289443382,-400.0,0.00017193,2,"2025-08-27T10:10:43.382",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578114,1756289443393,-838.25,0.00017193,2,"2025-08-27T10:10:43.393",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578116,1756289443403,-1086.68,0.00017193,2,"2025-08-27T10:10:43.403",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578118,1756289443413,-400.0,0.00017193,2,"2025-08-27T10:10:43.413",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578121,1756289443422,-400.0,0.00017193,2,"2025-08-27T10:10:43.422",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578124,1756289443432,-760.45,0.00017193,2,"2025-08-27T10:10:43.432",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578127,1756289443441,-400.0,0.00017193,2,"2025-08-27T10:10:43.441",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578129,1756289443450,-501.19,0.00017193,2,"2025-08-27T10:10:43.450",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578131,1756289443460,-400.0,0.00017193,2,"2025-08-27T10:10:43.460",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578134,1756289443470,-400.0,0.00017193,2,"2025-08-27T10:10:43.470",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578137,1756289443479,-483.56,0.00017193,2,"2025-08-27T10:10:43.479",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578140,1756289443488,-448.32,0.00017193,2,"2025-08-27T10:10:43.488",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578143,1756289443498,-345.93469088,0.00017193,2,"2025-08-27T10:10:43.498",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578146,1756289443508,-440.54,0.00017193,2,"2025-08-27T10:10:43.508",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578148,1756289443523,-400.0,0.00017193,2,"2025-08-27T10:10:43.523",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578150,1756289443532,-400.0,0.00017193,2,"2025-08-27T10:10:43.532",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578151,1756289443541,-522.64,0.00017193,2,"2025-08-27T10:10:43.541",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578153,1756289443560,-1034.61,0.00017193,2,"2025-08-27T10:10:43.560",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578154,1756289443570,-518.58,0.00017193,2,"2025-08-27T10:10:43.570",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578155,1756289443579,-681.37,0.00017193,2,"2025-08-27T10:10:43.579",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578156,1756289443588,-908.67,0.00017193,2,"2025-08-27T10:10:43.588",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578157,1756289443598,-750.92,0.00017193,2,"2025-08-27T10:10:43.598",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578158,1756289443607,-683.11,0.00017193,2,"2025-08-27T10:10:43.607",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578159,1756289443617,-509.04,0.00017193,2,"2025-08-27T10:10:43.617",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578160,1756289443626,-400.0,0.00017193,2,"2025-08-27T10:10:43.626",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578161,1756289443635,-400.0,0.00017193,2,"2025-08-27T10:10:43.635",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578162,1756289443645,-492.94,0.00017193,2,"2025-08-27T10:10:43.645",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578163,1756289443654,-1056.95,0.00017193,2,"2025-08-27T10:10:43.654",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578164,1756289443663,-340.0,0.00017193,2,"2025-08-27T10:10:43.663",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578165,1756289443673,-412.69,0.00017193,2,"2025-08-27T10:10:43.673",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578166,1756289443682,-496.65658077,0.00017193,2,"2025-08-27T10:10:43.682",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578167,1756289443692,-400.0,0.00017193,2,"2025-08-27T10:10:43.692",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578168,1756289443702,-666.26,0.00017193,2,"2025-08-27T10:10:43.702",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578169,1756289443712,-400.0,0.00017193,2,"2025-08-27T10:10:43.712",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578170,1756289443722,-775.64,0.00017193,2,"2025-08-27T10:10:43.722",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578171,1756289443731,-720.27,0.00017193,2,"2025-08-27T10:10:43.731",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578172,1756289443741,-400.0,0.00017193,2,"2025-08-27T10:10:43.741",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578173,1756289443751,-472.87,0.00017193,2,"2025-08-27T10:10:43.751",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578174,1756289443761,-614.56,0.00017193,2,"2025-08-27T10:10:43.761",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578175,1756289443770,-903.6,0.00017193,2,"2025-08-27T10:10:43.770",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578177,1756289443780,-460.6,0.00017193,2,"2025-08-27T10:10:43.780",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578179,1756289443790,-400.0,0.00017193,2,"2025-08-27T10:10:43.790",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578181,1756289443799,-400.0,0.00017193,2,"2025-08-27T10:10:43.799",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578184,1756289443811,-161.5594,0.00017193,2,"2025-08-27T10:10:43.811",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578186,1756289443820,-161.5594,0.00017193,2,"2025-08-27T10:10:43.820",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578188,1756289443829,-400.0,0.00017193,2,"2025-08-27T10:10:43.829",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578190,1756289443839,-400.0,0.00017193,2,"2025-08-27T10:10:43.839",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578192,1756289443849,-400.0,0.00017193,2,"2025-08-27T10:10:43.849",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578194,1756289443861,-161.5594,0.00017193,2,"2025-08-27T10:10:43.861",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578196,1756289443870,-400.0,0.00017193,2,"2025-08-27T10:10:43.870",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578198,1756289443880,-903.98,0.00017193,2,"2025-08-27T10:10:43.880",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578200,1756289443890,-161.5594,0.00017193,2,"2025-08-27T10:10:43.890",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578202,1756289443899,-400.0,0.00017193,2,"2025-08-27T10:10:43.899",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578204,1756289443908,-819.55,0.00017193,2,"2025-08-27T10:10:43.908",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578206,1756289443918,-151.0,0.00017193,2,"2025-08-27T10:10:43.918",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578208,1756289443927,-462.16,0.00017193,2,"2025-08-27T10:10:43.927",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578210,1756289443937,-400.0,0.00017193,2,"2025-08-27T10:10:43.937",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578212,1756289443946,-643.62,0.00017193,2,"2025-08-27T10:10:43.946",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578214,1756289443955,-400.0,0.00017193,2,"2025-08-27T10:10:43.955",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578216,1756289443964,-407.33,0.00017193,2,"2025-08-27T10:10:43.964",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578218,1756289443973,-400.0,0.00017193,2,"2025-08-27T10:10:43.973",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578220,1756289443983,-720.59,0.00017193,2,"2025-08-27T10:10:43.983",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578222,1756289443992,-619.49,0.00017193,2,"2025-08-27T10:10:43.992",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578224,1756289444002,-777.99,0.00017193,2,"2025-08-27T10:10:44.002",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578226,1756289444011,-738.42,0.00017193,2,"2025-08-27T10:10:44.011",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578228,1756289444020,-400.0,0.00017193,2,"2025-08-27T10:10:44.020",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578230,1756289444030,-708.15,0.00017193,2,"2025-08-27T10:10:44.030",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578232,1756289444039,-400.0,0.00017193,2,"2025-08-27T10:10:44.039",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578234,1756289444049,-400.0,0.00017193,2,"2025-08-27T10:10:44.049",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578236,1756289444059,-275.80322199,0.00017193,2,"2025-08-27T10:10:44.059",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578238,1756289444071,-400.0,0.00017193,2,"2025-08-27T10:10:44.071",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578240,1756289444081,-400.0,0.00017193,2,"2025-08-27T10:10:44.081",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578242,1756289444090,-400.0,0.00017193,2,"2025-08-27T10:10:44.090",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578244,1756289444100,-437.28,0.00017193,2,"2025-08-27T10:10:44.100",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578246,1756289444111,-400.0,0.00017193,2,"2025-08-27T10:10:44.111",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578247,1756289444120,-816.02,0.00017193,2,"2025-08-27T10:10:44.120",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578249,1756289444129,-766.61,0.00017193,2,"2025-08-27T10:10:44.129",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578252,1756289444140,-400.0,0.00017193,2,"2025-08-27T10:10:44.140",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578253,1756289444151,-400.0,0.00017193,2,"2025-08-27T10:10:44.151",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578255,1756289444160,-400.0,0.00017193,2,"2025-08-27T10:10:44.160",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578258,1756289444171,-400.0,0.00017193,2,"2025-08-27T10:10:44.171",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578260,1756289444181,-1083.71,0.00017193,2,"2025-08-27T10:10:44.181",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578261,1756289444194,-1051.79,0.00017193,2,"2025-08-27T10:10:44.194",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578263,1756289444204,-400.0,0.00017193,2,"2025-08-27T10:10:44.204",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578265,1756289444213,-415.6,0.00017193,2,"2025-08-27T10:10:44.213",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578267,1756289444223,-553.33,0.00017193,2,"2025-08-27T10:10:44.223",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578269,1756289444233,-769.87,0.00017193,2,"2025-08-27T10:10:44.233",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578271,1756289444244,-717.37,0.00017193,2,"2025-08-27T10:10:44.244",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578273,1756289444256,-400.0,0.00017193,2,"2025-08-27T10:10:44.256",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578276,1756289444265,-412.16879993,0.00017193,2,"2025-08-27T10:10:44.265",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578277,1756289444275,-400.0,0.00017193,2,"2025-08-27T10:10:44.275",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578279,1756289444284,-400.0,0.00017193,2,"2025-08-27T10:10:44.284",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578281,1756289444294,-400.0,0.00017193,2,"2025-08-27T10:10:44.294",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578284,1756289444304,-400.0,0.00017193,2,"2025-08-27T10:10:44.304",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578286,1756289444314,-438.4,0.00017193,2,"2025-08-27T10:10:44.314",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578288,1756289444324,-400.0,0.00017193,2,"2025-08-27T10:10:44.324",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578290,1756289444334,-400.33054111,0.00017193,2,"2025-08-27T10:10:44.334",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578292,1756289444343,-621.73,0.00017193,2,"2025-08-27T10:10:44.343",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578294,1756289444352,-1022.49,0.00017193,2,"2025-08-27T10:10:44.352",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578296,1756289444362,-519.58,0.00017193,2,"2025-08-27T10:10:44.362",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578298,1756289444371,-400.56286445,0.00017193,2,"2025-08-27T10:10:44.371",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578300,1756289444381,-400.0,0.00017193,2,"2025-08-27T10:10:44.381",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578302,1756289444390,-400.0,0.00017193,2,"2025-08-27T10:10:44.390",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578304,1756289444399,-400.0,0.00017193,2,"2025-08-27T10:10:44.399",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578306,1756289444409,-842.26,0.00017193,2,"2025-08-27T10:10:44.409",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578307,1756289444419,-400.0,0.00017193,2,"2025-08-27T10:10:44.419",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578309,1756289444428,-575.45,0.00017193,2,"2025-08-27T10:10:44.428",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578311,1756289444438,-400.36552381,0.00017193,2,"2025-08-27T10:10:44.438",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578313,1756289444447,-400.0,0.00017193,2,"2025-08-27T10:10:44.447",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578315,1756289444457,-400.0,0.00017193,2,"2025-08-27T10:10:44.457",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578317,1756289444466,-400.0,0.00017193,2,"2025-08-27T10:10:44.466",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578319,1756289444475,-1128.84,0.00017193,2,"2025-08-27T10:10:44.475",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578321,1756289444484,-400.0,0.00017193,2,"2025-08-27T10:10:44.484",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578323,1756289444494,-638.05,0.00017193,2,"2025-08-27T10:10:44.494",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578325,1756289444503,-400.0,0.00017193,2,"2025-08-27T10:10:44.503",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578327,1756289444513,-680.29,0.00017193,2,"2025-08-27T10:10:44.513",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578329,1756289444522,-400.0,0.00017193,2,"2025-08-27T10:10:44.522",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578331,1756289444532,-400.0,0.00017193,2,"2025-08-27T10:10:44.532",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578333,1756289444542,-495.2,0.00017193,2,"2025-08-27T10:10:44.542",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578335,1756289444551,-477.79,0.00017193,2,"2025-08-27T10:10:44.551",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578337,1756289444561,-953.38,0.00017193,2,"2025-08-27T10:10:44.561",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578339,1756289444570,-400.0,0.00017193,2,"2025-08-27T10:10:44.570",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578341,1756289444580,-400.0,0.00017193,2,"2025-08-27T10:10:44.580",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578343,1756289444596,-400.73390047,0.00017193,2,"2025-08-27T10:10:44.596",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578345,1756289444607,-400.0,0.00017193,2,"2025-08-27T10:10:44.607",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578347,1756289444616,-518.71,0.00017193,2,"2025-08-27T10:10:44.616",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578349,1756289444627,-803.43,0.00017193,2,"2025-08-27T10:10:44.627",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578351,1756289444636,-400.39822111,0.00017193,2,"2025-08-27T10:10:44.636",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578353,1756289444646,-400.0,0.00017193,2,"2025-08-27T10:10:44.646",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578355,1756289444655,-400.0,0.00017193,2,"2025-08-27T10:10:44.655",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578357,1756289444665,-715.74,0.00017193,2,"2025-08-27T10:10:44.665",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578359,1756289444674,-598.07,0.00017193,2,"2025-08-27T10:10:44.674",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578361,1756289444683,-595.84,0.00017193,2,"2025-08-27T10:10:44.683",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578363,1756289444694,-400.0,0.00017193,2,"2025-08-27T10:10:44.694",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578365,1756289444704,-965.7,0.00017193,2,"2025-08-27T10:10:44.704",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578367,1756289444713,-571.74,0.00017193,2,"2025-08-27T10:10:44.713",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578369,1756289444723,-400.0,0.00017193,2,"2025-08-27T10:10:44.723",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578371,1756289444732,-774.46,0.00017193,2,"2025-08-27T10:10:44.732",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578373,1756289444742,-400.0,0.00017193,2,"2025-08-27T10:10:44.742",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578375,1756289444751,-685.07,0.00017193,2,"2025-08-27T10:10:44.751",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578377,1756289444762,-400.0,0.00017193,2,"2025-08-27T10:10:44.762",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578379,1756289444773,-400.0,0.00017193,2,"2025-08-27T10:10:44.773",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578381,1756289444782,-532.52,0.00017193,2,"2025-08-27T10:10:44.782",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578383,1756289444792,-400.0,0.00017193,2,"2025-08-27T10:10:44.792",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578385,1756289444802,-400.0,0.00017193,2,"2025-08-27T10:10:44.802",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578387,1756289444812,-400.0,0.00017193,2,"2025-08-27T10:10:44.812",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578389,1756289444821,-151.0,0.00017193,2,"2025-08-27T10:10:44.821",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578391,1756289444830,-151.0,0.00017193,2,"2025-08-27T10:10:44.830",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578393,1756289444840,-400.0,0.00017193,2,"2025-08-27T10:10:44.840",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578395,1756289444849,-400.0,0.00017193,2,"2025-08-27T10:10:44.849",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578398,1756289444860,-400.0,0.00017193,2,"2025-08-27T10:10:44.860",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578400,1756289444869,-490.52,0.00017193,2,"2025-08-27T10:10:44.869",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578402,1756289444879,-400.0,0.00017193,2,"2025-08-27T10:10:44.879",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578404,1756289444889,-822.83,0.00017193,2,"2025-08-27T10:10:44.889",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578406,1756289444898,-400.0,0.00017193,2,"2025-08-27T10:10:44.898",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578408,1756289444908,-151.0,0.00017193,2,"2025-08-27T10:10:44.908",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578410,1756289444918,-400.0,0.00017193,2,"2025-08-27T10:10:44.918",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578411,1756289444928,-400.0,0.00017193,2,"2025-08-27T10:10:44.928",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578413,1756289444938,-1146.06,0.00017193,2,"2025-08-27T10:10:44.938",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578415,1756289444949,-400.0,0.00017193,2,"2025-08-27T10:10:44.949",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578417,1756289444959,-982.86,0.00017193,2,"2025-08-27T10:10:44.959",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578419,1756289444968,-536.47,0.00017193,2,"2025-08-27T10:10:44.968",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578421,1756289444978,-446.65,0.00017193,2,"2025-08-27T10:10:44.978",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578423,1756289444987,-400.0,0.00017193,2,"2025-08-27T10:10:44.987",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578425,1756289444997,-741.18,0.00017193,2,"2025-08-27T10:10:44.997",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578427,1756289445007,-400.0,0.00017193,2,"2025-08-27T10:10:45.007",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578429,1756289445017,-575.11,0.00017193,2,"2025-08-27T10:10:45.017",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578431,1756289445026,-400.0,0.00017193,2,"2025-08-27T10:10:45.026",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578433,1756289445036,-400.0,0.00017193,2,"2025-08-27T10:10:45.036",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578435,1756289445046,-400.0,0.00017193,2,"2025-08-27T10:10:45.046",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578437,1756289445056,-272.072384,0.00017193,2,"2025-08-27T10:10:45.056",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578439,1756289445068,-400.0,0.00017193,2,"2025-08-27T10:10:45.068",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578441,1756289445080,-400.0,0.00017193,2,"2025-08-27T10:10:45.080",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578443,1756289445089,-400.0,0.00017193,2,"2025-08-27T10:10:45.089",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578445,1756289445098,-599.3,0.00017193,2,"2025-08-27T10:10:45.098",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578447,1756289445107,-410.5189459,0.00017193,2,"2025-08-27T10:10:45.107",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578449,1756289445118,-400.0,0.00017193,2,"2025-08-27T10:10:45.118",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578451,1756289445127,-400.0,0.00017193,2,"2025-08-27T10:10:45.127",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578453,1756289445137,-504.55,0.00017193,2,"2025-08-27T10:10:45.137",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578455,1756289445150,-151.0,0.00017193,2,"2025-08-27T10:10:45.150",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578457,1756289445160,-765.5,0.00017193,2,"2025-08-27T10:10:45.160",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578459,1756289445170,-500.0,0.00017193,2,"2025-08-27T10:10:45.170",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578461,1756289445180,-463.43,0.00017193,2,"2025-08-27T10:10:45.180",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578463,1756289445191,-500.0,0.00017193,2,"2025-08-27T10:10:45.191",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578465,1756289445201,-400.0,0.00017193,2,"2025-08-27T10:10:45.201",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578467,1756289445210,-400.0,0.00017193,2,"2025-08-27T10:10:45.210",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578469,1756289445219,-400.0,0.00017193,2,"2025-08-27T10:10:45.219",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578471,1756289445229,-400.0,0.00017193,2,"2025-08-27T10:10:45.229",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578473,1756289445239,-558.66,0.00017193,2,"2025-08-27T10:10:45.239",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578475,1756289445249,-571.97,0.00017193,2,"2025-08-27T10:10:45.249",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578477,1756289445258,-400.0,0.00017193,2,"2025-08-27T10:10:45.258",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578479,1756289445268,-400.0,0.00017193,2,"2025-08-27T10:10:45.268",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578481,1756289445277,-553.76,0.00017193,2,"2025-08-27T10:10:45.277",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578483,1756289445286,-557.54,0.00017193,2,"2025-08-27T10:10:45.286",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578485,1756289445295,-400.0,0.00017193,2,"2025-08-27T10:10:45.295",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578487,1756289445305,-663.25,0.00017193,2,"2025-08-27T10:10:45.305",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578489,1756289445314,-525.17,0.00017193,2,"2025-08-27T10:10:45.314",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578491,1756289445324,-400.0,0.00017193,2,"2025-08-27T10:10:45.324",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578493,1756289445333,-400.0,0.00017193,2,"2025-08-27T10:10:45.333",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578495,1756289445349,-440.33,0.00017193,2,"2025-08-27T10:10:45.349",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578497,1756289445359,-618.08,0.00017193,2,"2025-08-27T10:10:45.359",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578499,1756289445369,-400.0,0.00017193,2,"2025-08-27T10:10:45.369",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578501,1756289445379,-400.0,0.00017193,2,"2025-08-27T10:10:45.379",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578503,1756289445390,-427.71,0.00017193,2,"2025-08-27T10:10:45.390",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578505,1756289445398,-714.15,0.00017193,2,"2025-08-27T10:10:45.398",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578507,1756289445409,-519.91,0.00017193,2,"2025-08-27T10:10:45.409",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578509,1756289445419,-531.43,0.00017193,2,"2025-08-27T10:10:45.419",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578511,1756289445429,-756.58,0.00017193,2,"2025-08-27T10:10:45.429",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578513,1756289445439,-400.0,0.00017193,2,"2025-08-27T10:10:45.439",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578515,1756289445449,-400.0,0.00017193,2,"2025-08-27T10:10:45.449",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578517,1756289445458,-627.13,0.00017193,2,"2025-08-27T10:10:45.458",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578519,1756289445467,-716.5,0.00017193,2,"2025-08-27T10:10:45.467",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578521,1756289445476,-400.0,0.00017193,2,"2025-08-27T10:10:45.476",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578523,1756289445487,-462.24,0.00017193,2,"2025-08-27T10:10:45.487",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578525,1756289445496,-1058.28,0.00017193,2,"2025-08-27T10:10:45.496",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578527,1756289445505,-400.9737067,0.00017193,2,"2025-08-27T10:10:45.505",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578529,1756289445515,-400.0,0.00017193,2,"2025-08-27T10:10:45.515",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578530,1756289445524,-814.82,0.00017193,2,"2025-08-27T10:10:45.524",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578532,1756289445533,-531.96,0.00017193,2,"2025-08-27T10:10:45.533",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578534,1756289445543,-400.0,0.00017193,2,"2025-08-27T10:10:45.543",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578536,1756289445553,-400.0,0.00017193,2,"2025-08-27T10:10:45.553",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578538,1756289445562,-400.0,0.00017193,2,"2025-08-27T10:10:45.562",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578540,1756289445572,-400.0,0.00017193,2,"2025-08-27T10:10:45.572",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578543,1756289445582,-872.1,0.00017193,2,"2025-08-27T10:10:45.582",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578545,1756289445591,-400.0,0.00017193,2,"2025-08-27T10:10:45.591",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578546,1756289445600,-400.0,0.00017193,2,"2025-08-27T10:10:45.600",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578549,1756289445610,-595.54,0.00017193,2,"2025-08-27T10:10:45.610",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578551,1756289445619,-400.0,0.00017193,2,"2025-08-27T10:10:45.619",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578552,1756289445629,-718.44,0.00017193,2,"2025-08-27T10:10:45.629",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578554,1756289445638,-722.16,0.00017193,2,"2025-08-27T10:10:45.638",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578556,1756289445647,-417.77850243,0.00017193,2,"2025-08-27T10:10:45.647",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578558,1756289445657,-416.8,0.00017193,2,"2025-08-27T10:10:45.657",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578560,1756289445667,-400.0,0.00017193,2,"2025-08-27T10:10:45.667",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578562,1756289445677,-748.98,0.00017193,2,"2025-08-27T10:10:45.677",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578564,1756289445688,-400.0,0.00017193,2,"2025-08-27T10:10:45.688",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578567,1756289445698,-400.0,0.00017193,2,"2025-08-27T10:10:45.698",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578569,1756289445707,-582.14,0.00017193,2,"2025-08-27T10:10:45.707",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578571,1756289445717,-524.42,0.00017193,2,"2025-08-27T10:10:45.717",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578573,1756289445727,-435.56,0.00017193,2,"2025-08-27T10:10:45.727",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578575,1756289445737,-483.38,0.00017193,2,"2025-08-27T10:10:45.737",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578577,1756289445747,-400.85761052,0.00017193,2,"2025-08-27T10:10:45.747",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578579,1756289445756,-653.7,0.00017193,2,"2025-08-27T10:10:45.756",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578581,1756289445766,-400.0,0.00017193,2,"2025-08-27T10:10:45.766",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578583,1756289445776,-865.43,0.00017193,2,"2025-08-27T10:10:45.776",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578585,1756289445785,-816.49,0.00017193,2,"2025-08-27T10:10:45.785",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578617,1756289446083,-506.49,0.00017193,2,"2025-08-27T10:10:46.083",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578618,1756289446093,-400.0,0.00017193,2,"2025-08-27T10:10:46.093",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578619,1756289446103,-400.0,0.00017193,2,"2025-08-27T10:10:46.103",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578620,1756289446113,-400.0,0.00017193,2,"2025-08-27T10:10:46.113",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578621,1756289446122,-776.19,0.00017193,2,"2025-08-27T10:10:46.122",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578622,1756289446131,-417.9,0.00017193,2,"2025-08-27T10:10:46.131",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578623,1756289446142,-400.0,0.00017193,2,"2025-08-27T10:10:46.142",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578625,1756289446153,-990.99,0.00017193,2,"2025-08-27T10:10:46.153",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578627,1756289446163,-500.0,0.00017193,2,"2025-08-27T10:10:46.163",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578629,1756289446172,-500.0,0.00017193,2,"2025-08-27T10:10:46.172",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578632,1756289446182,-781.89,0.00017193,2,"2025-08-27T10:10:46.182",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578634,1756289446193,-400.0,0.00017193,2,"2025-08-27T10:10:46.193",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578636,1756289446202,-1030.47,0.00017193,2,"2025-08-27T10:10:46.202",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578638,1756289446211,-465.87,0.00017193,2,"2025-08-27T10:10:46.211",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578640,1756289446220,-400.0,0.00017193,2,"2025-08-27T10:10:46.220",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578642,1756289446229,-400.0,0.00017193,2,"2025-08-27T10:10:46.229",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578644,1756289446239,-400.0,0.00017193,2,"2025-08-27T10:10:46.239",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578646,1756289446248,-400.0,0.00017193,2,"2025-08-27T10:10:46.248",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578648,1756289446258,-400.0,0.00017193,2,"2025-08-27T10:10:46.258",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578650,1756289446267,-400.0,0.00017193,2,"2025-08-27T10:10:46.267",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578652,1756289446276,-550.84,0.00017193,2,"2025-08-27T10:10:46.276",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578654,1756289446287,-523.35,0.00017193,2,"2025-08-27T10:10:46.287",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578656,1756289446296,-412.12,0.00017193,2,"2025-08-27T10:10:46.296",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578658,1756289446306,-400.0,0.00017193,2,"2025-08-27T10:10:46.306",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578660,1756289446318,-400.0,0.00017193,2,"2025-08-27T10:10:46.318",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578662,1756289446327,-516.19,0.00017193,2,"2025-08-27T10:10:46.327",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578664,1756289446338,-400.0,0.00017193,2,"2025-08-27T10:10:46.338",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578666,1756289446348,-564.18,0.00017193,2,"2025-08-27T10:10:46.348",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578668,1756289446357,-400.0,0.00017193,2,"2025-08-27T10:10:46.357",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578670,1756289446370,-513.31,0.00017193,2,"2025-08-27T10:10:46.370",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578672,1756289446380,-509.68,0.00017193,2,"2025-08-27T10:10:46.380",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578674,1756289446389,-541.18,0.00017193,2,"2025-08-27T10:10:46.389",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578676,1756289446399,-525.03,0.00017193,2,"2025-08-27T10:10:46.399",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578678,1756289446408,-400.0,0.00017193,2,"2025-08-27T10:10:46.408",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578680,1756289446417,-899.21,0.00017193,2,"2025-08-27T10:10:46.417",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578682,1756289446427,-400.0,0.00017193,2,"2025-08-27T10:10:46.427",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578684,1756289446437,-415.27,0.00017193,2,"2025-08-27T10:10:46.437",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578686,1756289446446,-637.79,0.00017193,2,"2025-08-27T10:10:46.446",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578688,1756289446457,-882.04,0.00017193,2,"2025-08-27T10:10:46.457",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578690,1756289446466,-400.0,0.00017193,2,"2025-08-27T10:10:46.466",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578692,1756289446476,-529.73,0.00017193,2,"2025-08-27T10:10:46.476",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578694,1756289446485,-970.58,0.00017193,2,"2025-08-27T10:10:46.485",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578696,1756289446495,-407.93,0.00017193,2,"2025-08-27T10:10:46.495",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578698,1756289446504,-400.0,0.00017193,2,"2025-08-27T10:10:46.504",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578700,1756289446514,-580.36,0.00017193,2,"2025-08-27T10:10:46.514",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578702,1756289446524,-400.0,0.00017193,2,"2025-08-27T10:10:46.524",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578704,1756289446533,-151.0,0.00017193,2,"2025-08-27T10:10:46.533",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578706,1756289446542,-151.0,0.00017193,2,"2025-08-27T10:10:46.542",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578708,1756289446552,-151.0,0.00017193,2,"2025-08-27T10:10:46.552",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578710,1756289446562,-151.0,0.00017193,2,"2025-08-27T10:10:46.562",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578712,1756289446571,-504.82,0.00017193,2,"2025-08-27T10:10:46.571",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578714,1756289446580,-812.21,0.00017193,2,"2025-08-27T10:10:46.580",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578716,1756289446590,-1000.0,0.00017193,2,"2025-08-27T10:10:46.590",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578718,1756289446599,-400.0,0.00017193,2,"2025-08-27T10:10:46.599",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578720,1756289446609,-554.31,0.00017193,2,"2025-08-27T10:10:46.609",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578722,1756289446618,-609.59,0.00017193,2,"2025-08-27T10:10:46.618",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578724,1756289446628,-468.81,0.00017193,2,"2025-08-27T10:10:46.628",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578726,1756289446637,-644.5,0.00017193,2,"2025-08-27T10:10:46.637",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578728,1756289446646,-543.35,0.00017193,2,"2025-08-27T10:10:46.646",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578730,1756289446656,-288.84581569,0.00017193,2,"2025-08-27T10:10:46.656",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578732,1756289446666,-400.0,0.00017193,2,"2025-08-27T10:10:46.666",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578734,1756289446675,-576.94,0.00017193,2,"2025-08-27T10:10:46.675",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578736,1756289446685,-400.0,0.00017193,2,"2025-08-27T10:10:46.685",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578738,1756289446695,-400.0,0.00017193,2,"2025-08-27T10:10:46.695",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578740,1756289446704,-400.0,0.00017193,2,"2025-08-27T10:10:46.704",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578742,1756289446715,-400.0,0.00017193,2,"2025-08-27T10:10:46.715",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578744,1756289446724,-549.54,0.00017193,2,"2025-08-27T10:10:46.724",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578746,1756289446734,-400.0,0.00017193,2,"2025-08-27T10:10:46.734",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578748,1756289446744,-939.36,0.00017193,2,"2025-08-27T10:10:46.744",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578750,1756289446753,-400.0,0.00017193,2,"2025-08-27T10:10:46.753",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578752,1756289446763,-181.74867333,0.00017193,2,"2025-08-27T10:10:46.763",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578754,1756289446772,-400.0,0.00017193,2,"2025-08-27T10:10:46.772",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578756,1756289446781,-400.0,0.00017193,2,"2025-08-27T10:10:46.781",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578758,1756289446791,-441.62,0.00017193,2,"2025-08-27T10:10:46.791",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578760,1756289446800,-500.0,0.00017193,2,"2025-08-27T10:10:46.800",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578762,1756289446810,-731.01,0.00017193,2,"2025-08-27T10:10:46.810",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578765,1756289446819,-500.0,0.00017193,2,"2025-08-27T10:10:46.819",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578767,1756289446829,-400.0,0.00017193,2,"2025-08-27T10:10:46.829",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578769,1756289446838,-400.0,0.00017193,2,"2025-08-27T10:10:46.838",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578771,1756289446848,-400.0,0.00017193,2,"2025-08-27T10:10:46.848",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578773,1756289446857,-888.76,0.00017193,2,"2025-08-27T10:10:46.857",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578775,1756289446866,-400.0,0.00017193,2,"2025-08-27T10:10:46.866",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578777,1756289446877,-821.53,0.00017193,2,"2025-08-27T10:10:46.877",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578779,1756289446886,-435.47,0.00017193,2,"2025-08-27T10:10:46.886",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578781,1756289446896,-423.05,0.00017193,2,"2025-08-27T10:10:46.896",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578783,1756289446905,-1053.76,0.00017193,2,"2025-08-27T10:10:46.905",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578785,1756289446914,-400.0,0.00017193,2,"2025-08-27T10:10:46.914",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578787,1756289446924,-400.0,0.00017193,2,"2025-08-27T10:10:46.924",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578789,1756289446934,-718.32,0.00017193,2,"2025-08-27T10:10:46.934",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578791,1756289446943,-400.0,0.00017193,2,"2025-08-27T10:10:46.943",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578793,1756289446953,-468.26,0.00017193,2,"2025-08-27T10:10:46.953",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578795,1756289446963,-700.00000001,0.00017193,2,"2025-08-27T10:10:46.963",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578797,1756289446973,-400.0,0.00017193,2,"2025-08-27T10:10:46.973",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578799,1756289446982,-1000.0,0.00017193,2,"2025-08-27T10:10:46.982",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578801,1756289446992,-401.61177337,0.00017193,2,"2025-08-27T10:10:46.992",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578803,1756289447001,-400.0,0.00017193,2,"2025-08-27T10:10:47.001",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578805,1756289447011,-407.89,0.00017193,2,"2025-08-27T10:10:47.011",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578807,1756289447020,-400.0,0.00017193,2,"2025-08-27T10:10:47.020",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578809,1756289447031,-400.0,0.00017193,2,"2025-08-27T10:10:47.031",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578811,1756289447041,-934.39,0.00017193,2,"2025-08-27T10:10:47.041",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578813,1756289447050,-469.68,0.00017193,2,"2025-08-27T10:10:47.050",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578815,1756289447060,-631.08,0.00017193,2,"2025-08-27T10:10:47.060",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578817,1756289447072,-400.0,0.00017193,2,"2025-08-27T10:10:47.072",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578819,1756289447082,-400.0,0.00017193,2,"2025-08-27T10:10:47.082",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578821,1756289447092,-151.0,0.00017193,2,"2025-08-27T10:10:47.092",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578823,1756289447101,-151.0,0.00017193,2,"2025-08-27T10:10:47.101",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578825,1756289447111,-400.0,0.00017193,2,"2025-08-27T10:10:47.111",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578827,1756289447121,-400.0,0.00017193,2,"2025-08-27T10:10:47.121",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578829,1756289447132,-151.0,0.00017193,2,"2025-08-27T10:10:47.132",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578831,1756289447141,-151.0,0.00017193,2,"2025-08-27T10:10:47.141",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578833,1756289447151,-297.764328,0.00017193,2,"2025-08-27T10:10:47.151",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578835,1756289447161,-165.095679,0.00017193,2,"2025-08-27T10:10:47.161",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578837,1756289447170,-203.742002,0.00017193,2,"2025-08-27T10:10:47.170",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578839,1756289447180,-151.0,0.00017193,2,"2025-08-27T10:10:47.180",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578841,1756289447189,-203.742002,0.00017193,2,"2025-08-27T10:10:47.189",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578843,1756289447198,-151.0,0.00017193,2,"2025-08-27T10:10:47.198",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578845,1756289447208,-539.15,0.00017193,2,"2025-08-27T10:10:47.208",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578847,1756289447217,-530.31,0.00017193,2,"2025-08-27T10:10:47.217",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578850,1756289447227,-203.742002,0.00017193,2,"2025-08-27T10:10:47.227",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578852,1756289447237,-151.0,0.00017193,2,"2025-08-27T10:10:47.237",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578854,1756289447247,-400.0,0.00017194,2,"2025-08-27T10:10:47.247",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578856,1756289447256,-151.0,0.00017194,2,"2025-08-27T10:10:47.256",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578858,1756289447266,-151.0,0.00017194,2,"2025-08-27T10:10:47.266",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578860,1756289447276,-151.0,0.00017194,2,"2025-08-27T10:10:47.276",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578862,1756289447285,-151.0,0.00017194,2,"2025-08-27T10:10:47.285",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578864,1756289447294,-152.546373,0.00017194,2,"2025-08-27T10:10:47.294",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578866,1756289447304,-151.0,0.00017194,2,"2025-08-27T10:10:47.304",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578868,1756289447313,-1073.69,0.00017194,2,"2025-08-27T10:10:47.313",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578870,1756289447322,-1403.05,0.00017194,2,"2025-08-27T10:10:47.322",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578872,1756289447332,-766.95,0.00017194,2,"2025-08-27T10:10:47.332",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578874,1756289447342,-559.48,0.00017194,2,"2025-08-27T10:10:47.342",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578876,1756289447351,-945.04,0.00017194,2,"2025-08-27T10:10:47.351",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578878,1756289447360,-400.0,0.00017194,2,"2025-08-27T10:10:47.360",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578880,1756289447369,-750.36,0.00017194,2,"2025-08-27T10:10:47.369",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578882,1756289447379,-944.62,0.00017194,2,"2025-08-27T10:10:47.379",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578884,1756289447389,-1096.19,0.00017194,2,"2025-08-27T10:10:47.389",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578886,1756289447398,-3417.73,0.00017194,2,"2025-08-27T10:10:47.398",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578888,1756289447408,-1525.59,0.00017194,2,"2025-08-27T10:10:47.408",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578890,1756289447417,-466.66,0.00017194,2,"2025-08-27T10:10:47.417",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578892,1756289447427,-480.56,0.00017194,2,"2025-08-27T10:10:47.427",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578894,1756289447436,-839.72,0.00017194,2,"2025-08-27T10:10:47.436",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578896,1756289447445,-400.0,0.00017194,2,"2025-08-27T10:10:47.445",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578898,1756289447454,-686.03,0.00017194,2,"2025-08-27T10:10:47.454",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578900,1756289447463,-400.0,0.00017194,2,"2025-08-27T10:10:47.463",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578902,1756289447472,-400.0,0.00017194,2,"2025-08-27T10:10:47.472",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578904,1756289447481,-1297.59,0.00017194,2,"2025-08-27T10:10:47.481",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578906,1756289447491,-599.18,0.00017194,2,"2025-08-27T10:10:47.491",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578908,1756289447500,-1590.26,0.00017194,2,"2025-08-27T10:10:47.500",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578910,1756289447510,-400.0,0.00017195,2,"2025-08-27T10:10:47.510",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578912,1756289447519,-400.0,0.00017195,2,"2025-08-27T10:10:47.519",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578914,1756289447529,-400.0,0.00017195,2,"2025-08-27T10:10:47.529",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578916,1756289447538,-400.0,0.00017195,2,"2025-08-27T10:10:47.538",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578918,1756289447548,-400.0,0.00017195,2,"2025-08-27T10:10:47.548",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578920,1756289447557,-400.0,0.00017195,2,"2025-08-27T10:10:47.557",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578922,1756289447567,-340.86111468,0.00017195,2,"2025-08-27T10:10:47.567",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578924,1756289447577,-400.0,0.00017195,2,"2025-08-27T10:10:47.577",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578926,1756289447586,-400.0,0.00017195,2,"2025-08-27T10:10:47.586",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578928,1756289447595,-400.0,0.00017195,2,"2025-08-27T10:10:47.595",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578930,1756289447605,-400.0,0.00017195,2,"2025-08-27T10:10:47.605",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578932,1756289447614,-400.0,0.00017195,2,"2025-08-27T10:10:47.614",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578934,1756289447623,-400.0,0.00017195,2,"2025-08-27T10:10:47.623",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578936,1756289447633,-400.0,0.00017195,2,"2025-08-27T10:10:47.633",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578938,1756289447642,-400.0,0.00017195,2,"2025-08-27T10:10:47.642",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578940,1756289447652,-400.0,0.00017195,2,"2025-08-27T10:10:47.652",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578942,1756289447661,-400.0,0.00017195,2,"2025-08-27T10:10:47.661",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578944,1756289447672,-401.6583167,0.00017195,2,"2025-08-27T10:10:47.672",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578946,1756289447682,-400.0,0.00017195,2,"2025-08-27T10:10:47.682",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578948,1756289447692,-400.0,0.00017195,2,"2025-08-27T10:10:47.692",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578950,1756289447701,-1357.74,0.00017195,2,"2025-08-27T10:10:47.701",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578952,1756289447711,-558.61,0.00017195,2,"2025-08-27T10:10:47.711",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578954,1756289447721,-218.981496,0.00017195,2,"2025-08-27T10:10:47.721",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578956,1756289447730,-606.72,0.00017195,2,"2025-08-27T10:10:47.730",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578958,1756289447739,-656.82,0.00017195,2,"2025-08-27T10:10:47.739",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578960,1756289447749,-536.28,0.00017195,2,"2025-08-27T10:10:47.749",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578962,1756289447758,-1054.76,0.00017195,2,"2025-08-27T10:10:47.758",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578964,1756289447768,-1128.07,0.00017195,2,"2025-08-27T10:10:47.768",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578966,1756289447778,-1378.58,0.00017195,2,"2025-08-27T10:10:47.778",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578968,1756289447787,-400.0,0.00017195,2,"2025-08-27T10:10:47.787",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578970,1756289447796,-400.0,0.00017195,2,"2025-08-27T10:10:47.796",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578973,1756289447807,-400.0,0.00017195,2,"2025-08-27T10:10:47.807",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578975,1756289447816,-439.28,0.00017195,2,"2025-08-27T10:10:47.816",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578977,1756289447826,-572.87,0.00017195,2,"2025-08-27T10:10:47.826",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578979,1756289447836,-400.0,0.00017195,2,"2025-08-27T10:10:47.836",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578981,1756289447845,-585.52,0.00017195,2,"2025-08-27T10:10:47.845",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578983,1756289447854,-151.0,0.00017195,2,"2025-08-27T10:10:47.854",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578985,1756289447863,-151.0,0.00017195,2,"2025-08-27T10:10:47.863",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578987,1756289447873,-151.0,0.00017195,2,"2025-08-27T10:10:47.873",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578989,1756289447882,-151.0,0.00017195,2,"2025-08-27T10:10:47.882",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578991,1756289447891,-151.0,0.00017195,2,"2025-08-27T10:10:47.891",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578993,1756289447901,-151.0,0.00017195,2,"2025-08-27T10:10:47.901",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578995,1756289447910,-151.0,0.00017195,2,"2025-08-27T10:10:47.910",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578997,1756289447920,-151.0,0.00017195,2,"2025-08-27T10:10:47.920",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381578999,1756289447931,-400.0,0.00017195,2,"2025-08-27T10:10:47.931",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579001,1756289447940,-1511.69,0.00017195,2,"2025-08-27T10:10:47.940",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579003,1756289447949,-407.98,0.00017195,2,"2025-08-27T10:10:47.949",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579005,1756289447958,-1153.51,0.00017195,2,"2025-08-27T10:10:47.958",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579007,1756289447967,-161.5594,0.00017195,2,"2025-08-27T10:10:47.967",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579009,1756289447977,-161.5594,0.00017195,2,"2025-08-27T10:10:47.977",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579011,1756289447987,-161.5594,0.00017195,2,"2025-08-27T10:10:47.987",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579013,1756289447996,-161.5594,0.00017195,2,"2025-08-27T10:10:47.996",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579015,1756289448006,-161.5594,0.00017195,2,"2025-08-27T10:10:48.006",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579017,1756289448016,-161.5594,0.00017195,2,"2025-08-27T10:10:48.016",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579019,1756289448025,-161.5594,0.00017195,2,"2025-08-27T10:10:48.025",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579021,1756289448034,-161.5594,0.00017195,2,"2025-08-27T10:10:48.034",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579023,1756289448044,-161.5594,0.00017195,2,"2025-08-27T10:10:48.044",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579025,1756289448054,-161.5594,0.00017195,2,"2025-08-27T10:10:48.054",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579027,1756289448063,-161.5594,0.00017195,2,"2025-08-27T10:10:48.063",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579029,1756289448076,-161.5594,0.00017195,2,"2025-08-27T10:10:48.076",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579031,1756289448085,-535.74,0.00017195,2,"2025-08-27T10:10:48.085",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579033,1756289448095,-465.05,0.00017195,2,"2025-08-27T10:10:48.095",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579035,1756289448104,-151.0,0.00017195,2,"2025-08-27T10:10:48.104",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579037,1756289448114,-911.57,0.00017195,2,"2025-08-27T10:10:48.114",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579039,1756289448124,-500.0,0.00017195,2,"2025-08-27T10:10:48.124",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579041,1756289448134,-623.21,0.00017195,2,"2025-08-27T10:10:48.134",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579043,1756289448144,-559.04,0.00017195,2,"2025-08-27T10:10:48.144",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579045,1756289448154,-873.08,0.00017195,2,"2025-08-27T10:10:48.154",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579047,1756289448164,-400.0,0.00017195,2,"2025-08-27T10:10:48.164",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579049,1756289448174,-400.0,0.00017195,2,"2025-08-27T10:10:48.174",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579051,1756289448183,-400.0,0.00017195,2,"2025-08-27T10:10:48.183",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579053,1756289448193,-870.94,0.00017195,2,"2025-08-27T10:10:48.193",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579055,1756289448203,-515.84,0.00017195,2,"2025-08-27T10:10:48.203",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579058,1756289448212,-400.0,0.00017195,2,"2025-08-27T10:10:48.212",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579060,1756289448222,-915.21,0.00017195,2,"2025-08-27T10:10:48.222",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579062,1756289448231,-451.28,0.00017195,2,"2025-08-27T10:10:48.231",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579063,1756289448242,-484.74,0.00017195,2,"2025-08-27T10:10:48.242",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579066,1756289448252,-623.13,0.00017195,2,"2025-08-27T10:10:48.252",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579068,1756289448262,-520.21,0.00017195,2,"2025-08-27T10:10:48.262",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579070,1756289448272,-778.81,0.00017195,2,"2025-08-27T10:10:48.272",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579072,1756289448282,-1190.31,0.00017195,2,"2025-08-27T10:10:48.282",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579074,1756289448292,-775.51,0.00017195,2,"2025-08-27T10:10:48.292",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579076,1756289448301,-815.7,0.00017195,2,"2025-08-27T10:10:48.301",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579078,1756289448317,-151.0,0.00017195,2,"2025-08-27T10:10:48.317",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579080,1756289448327,-400.0,0.00017195,2,"2025-08-27T10:10:48.327",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579082,1756289448337,-754.02,0.00017195,2,"2025-08-27T10:10:48.337",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579084,1756289448347,-1901.09,0.00017195,2,"2025-08-27T10:10:48.347",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579086,1756289448356,-631.35,0.00017195,2,"2025-08-27T10:10:48.356",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579088,1756289448366,-578.83,0.00017195,2,"2025-08-27T10:10:48.366",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579091,1756289448377,-992.03,0.00017195,2,"2025-08-27T10:10:48.377",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579093,1756289448387,-925.26,0.00017195,2,"2025-08-27T10:10:48.387",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579095,1756289448397,-568.22,0.00017195,2,"2025-08-27T10:10:48.397",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579097,1756289448406,-400.0,0.00017195,2,"2025-08-27T10:10:48.406",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579099,1756289448416,-459.2,0.00017195,2,"2025-08-27T10:10:48.416",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579112,1756289448540,-151.0,0.00017195,2,"2025-08-27T10:10:48.540",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579114,1756289448549,-500.0,0.00017195,2,"2025-08-27T10:10:48.549",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579116,1756289448560,-722.99,0.00017195,2,"2025-08-27T10:10:48.560",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579118,1756289448570,-801.73,0.00017195,2,"2025-08-27T10:10:48.570",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579120,1756289448580,-955.09,0.00017195,2,"2025-08-27T10:10:48.580",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579122,1756289448590,-519.8,0.00017195,2,"2025-08-27T10:10:48.590",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579124,1756289448599,-739.67,0.00017195,2,"2025-08-27T10:10:48.599",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579126,1756289448608,-734.85,0.00017195,2,"2025-08-27T10:10:48.608",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579128,1756289448618,-400.0,0.00017195,2,"2025-08-27T10:10:48.618",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579130,1756289448627,-400.0,0.00017195,2,"2025-08-27T10:10:48.627",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579132,1756289448636,-561.0,0.00017195,2,"2025-08-27T10:10:48.636",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579134,1756289448646,-702.73,0.00017195,2,"2025-08-27T10:10:48.646",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579136,1756289448655,-565.0,0.00017195,2,"2025-08-27T10:10:48.655",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579138,1756289448664,-870.14,0.00017195,2,"2025-08-27T10:10:48.664",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579140,1756289448673,-851.84,0.00017195,2,"2025-08-27T10:10:48.673",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579142,1756289448682,-894.81,0.00017195,2,"2025-08-27T10:10:48.682",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579144,1756289448692,-627.6,0.00017195,2,"2025-08-27T10:10:48.692",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579146,1756289448701,-728.93,0.00017195,2,"2025-08-27T10:10:48.701",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579148,1756289448710,-1146.32,0.00017195,2,"2025-08-27T10:10:48.710",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579150,1756289448719,-595.61,0.00017195,2,"2025-08-27T10:10:48.719",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579152,1756289448728,-632.03,0.00017195,2,"2025-08-27T10:10:48.728",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579154,1756289448739,-625.93,0.00017195,2,"2025-08-27T10:10:48.739",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579155,1756289448748,-505.67,0.00017195,2,"2025-08-27T10:10:48.748",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579157,1756289448757,-1041.18,0.00017195,2,"2025-08-27T10:10:48.757",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579160,1756289448768,-1003.57,0.00017195,2,"2025-08-27T10:10:48.768",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579161,1756289448777,-1052.09,0.00017195,2,"2025-08-27T10:10:48.777",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579163,1756289448788,-1128.59,0.00017195,2,"2025-08-27T10:10:48.788",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579165,1756289448797,-723.9,0.00017195,2,"2025-08-27T10:10:48.797",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579167,1756289448807,-400.0,0.00017195,2,"2025-08-27T10:10:48.807",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579169,1756289448816,-1012.92,0.00017195,2,"2025-08-27T10:10:48.816",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579171,1756289448825,-500.0,0.00017195,2,"2025-08-27T10:10:48.825",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579173,1756289448834,-458.14,0.00017195,2,"2025-08-27T10:10:48.834",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579175,1756289448843,-834.73,0.00017195,2,"2025-08-27T10:10:48.843",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579177,1756289448853,-1083.22,0.00017195,2,"2025-08-27T10:10:48.853",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579179,1756289448863,-811.88,0.00017195,2,"2025-08-27T10:10:48.863",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579181,1756289448872,-1242.55,0.00017195,2,"2025-08-27T10:10:48.872",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579183,1756289448881,-1010.57,0.00017195,2,"2025-08-27T10:10:48.881",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579185,1756289448891,-1549.26,0.00017195,2,"2025-08-27T10:10:48.891",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579187,1756289448900,-843.39,0.00017195,2,"2025-08-27T10:10:48.900",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579189,1756289448909,-813.92,0.00017195,2,"2025-08-27T10:10:48.909",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579191,1756289448918,-4920.99,0.00017195,2,"2025-08-27T10:10:48.918",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579193,1756289448927,-845.62,0.00017195,2,"2025-08-27T10:10:48.927",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579195,1756289448937,-955.65,0.00017195,2,"2025-08-27T10:10:48.937",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579196,1756289448949,-740.14,0.00017195,2,"2025-08-27T10:10:48.949",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579198,1756289448959,-800.77,0.00017195,2,"2025-08-27T10:10:48.959",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579200,1756289448968,-10343.39,0.00017195,2,"2025-08-27T10:10:48.968",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579202,1756289448978,-2532.5,0.00017195,2,"2025-08-27T10:10:48.978",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579204,1756289448988,-764.01,0.00017195,2,"2025-08-27T10:10:48.988",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579206,1756289448997,-723.28,0.00017195,2,"2025-08-27T10:10:48.997",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579208,1756289449008,-809.5,0.00017195,2,"2025-08-27T10:10:49.008",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579211,1756289449020,-509.3,0.00017195,2,"2025-08-27T10:10:49.020",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579213,1756289449030,-400.0,0.00017195,2,"2025-08-27T10:10:49.030",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579214,1756289449039,-980.95,0.00017195,2,"2025-08-27T10:10:49.039",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579216,1756289449048,-869.74,0.00017195,2,"2025-08-27T10:10:49.048",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579218,1756289449058,-818.18,0.00017195,2,"2025-08-27T10:10:49.058",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579220,1756289449071,-400.0,0.00017195,2,"2025-08-27T10:10:49.071",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579222,1756289449081,-500.0,0.00017195,2,"2025-08-27T10:10:49.081",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579224,1756289449092,-716.6,0.00017195,2,"2025-08-27T10:10:49.092",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579226,1756289449102,-1059.21,0.00017195,2,"2025-08-27T10:10:49.102",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579228,1756289449114,-772.85,0.00017195,2,"2025-08-27T10:10:49.114",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579230,1756289449124,-931.63,0.00017195,2,"2025-08-27T10:10:49.124",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579232,1756289449134,-794.79,0.00017195,2,"2025-08-27T10:10:49.134",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579234,1756289449146,-811.87,0.00017195,2,"2025-08-27T10:10:49.146",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579236,1756289449156,-736.2,0.00017195,2,"2025-08-27T10:10:49.156",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579238,1756289449165,-1080.0,0.00017195,2,"2025-08-27T10:10:49.165",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579240,1756289449174,-483.59,0.00017195,2,"2025-08-27T10:10:49.174",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579242,1756289449184,-976.63,0.00017195,2,"2025-08-27T10:10:49.184",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579244,1756289449195,-400.0,0.00017195,2,"2025-08-27T10:10:49.195",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579246,1756289449205,-400.0,0.00017195,2,"2025-08-27T10:10:49.205",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579248,1756289449216,-666.0,0.00017195,2,"2025-08-27T10:10:49.216",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579250,1756289449226,-400.0,0.00017196,2,"2025-08-27T10:10:49.226",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579252,1756289449236,-401.4061712,0.00017196,2,"2025-08-27T10:10:49.236",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579254,1756289449246,-400.0,0.00017196,2,"2025-08-27T10:10:49.246",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579256,1756289449255,-400.0,0.00017196,2,"2025-08-27T10:10:49.255",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579258,1756289449264,-400.0,0.00017196,2,"2025-08-27T10:10:49.264",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579260,1756289449274,-400.0,0.00017196,2,"2025-08-27T10:10:49.274",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579262,1756289449283,-400.0,0.00017196,2,"2025-08-27T10:10:49.283",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579264,1756289449292,-400.0,0.00017196,2,"2025-08-27T10:10:49.292",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579266,1756289449301,-400.0,0.00017196,2,"2025-08-27T10:10:49.301",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579268,1756289449310,-400.0,0.00017196,2,"2025-08-27T10:10:49.310",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579270,1756289449320,-400.0,0.00017196,2,"2025-08-27T10:10:49.320",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579271,1756289449329,-400.0,0.00017196,2,"2025-08-27T10:10:49.329",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579273,1756289449339,-422.31206085,0.00017196,2,"2025-08-27T10:10:49.339",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579275,1756289449349,-400.0,0.00017196,2,"2025-08-27T10:10:49.349",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579277,1756289449358,-400.0,0.00017196,2,"2025-08-27T10:10:49.358",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579279,1756289449367,-400.51867887,0.00017196,2,"2025-08-27T10:10:49.367",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579281,1756289449377,-400.0,0.00017196,2,"2025-08-27T10:10:49.377",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579283,1756289449387,-400.72594469,0.00017196,2,"2025-08-27T10:10:49.387",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579285,1756289449397,-400.0,0.00017196,2,"2025-08-27T10:10:49.397",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579287,1756289449406,-400.0,0.00017196,2,"2025-08-27T10:10:49.406",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579289,1756289449416,-666.0,0.00017196,2,"2025-08-27T10:10:49.416",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579291,1756289449425,-363.06530339,0.00017196,2,"2025-08-27T10:10:49.425",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579293,1756289449435,-400.0,0.00017196,2,"2025-08-27T10:10:49.435",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579295,1756289449444,-400.0,0.00017196,2,"2025-08-27T10:10:49.444",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579297,1756289449454,-400.0,0.00017196,2,"2025-08-27T10:10:49.454",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579299,1756289449464,-400.0,0.00017196,2,"2025-08-27T10:10:49.464",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579301,1756289449473,-400.0,0.00017196,2,"2025-08-27T10:10:49.473",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579303,1756289449483,-544.3,0.00017196,2,"2025-08-27T10:10:49.483",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579305,1756289449492,-429.41,0.00017196,2,"2025-08-27T10:10:49.492",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579307,1756289449501,-535.41,0.00017196,2,"2025-08-27T10:10:49.501",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579309,1756289449510,-666.0,0.00017196,2,"2025-08-27T10:10:49.510",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579311,1756289449520,-487.7,0.00017196,2,"2025-08-27T10:10:49.520",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579313,1756289449529,-400.0,0.00017196,2,"2025-08-27T10:10:49.529",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579315,1756289449538,-400.0,0.00017196,2,"2025-08-27T10:10:49.538",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579317,1756289449548,-2302.83,0.00017196,2,"2025-08-27T10:10:49.548",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579319,1756289449557,-550.61,0.00017196,2,"2025-08-27T10:10:49.557",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579321,1756289449566,-516.82,0.00017196,2,"2025-08-27T10:10:49.566",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579323,1756289449575,-400.0,0.00017196,2,"2025-08-27T10:10:49.575",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579324,1756289449585,-641.15,0.00017196,2,"2025-08-27T10:10:49.585",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579326,1756289449594,-605.59,0.00017196,2,"2025-08-27T10:10:49.594",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579328,1756289449603,-400.0,0.00017196,2,"2025-08-27T10:10:49.603",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579330,1756289449612,-400.0,0.00017196,2,"2025-08-27T10:10:49.612",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579332,1756289449621,-400.0,0.00017196,2,"2025-08-27T10:10:49.621",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579334,1756289449631,-400.0,0.00017196,2,"2025-08-27T10:10:49.631",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579336,1756289449640,-400.0,0.00017196,2,"2025-08-27T10:10:49.640",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579338,1756289449649,-431.44,0.00017196,2,"2025-08-27T10:10:49.649",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579340,1756289449658,-400.0,0.00017196,2,"2025-08-27T10:10:49.658",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579342,1756289449668,-400.0,0.00017196,2,"2025-08-27T10:10:49.668",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579344,1756289449678,-458.58,0.00017196,2,"2025-08-27T10:10:49.678",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579346,1756289449687,-487.87,0.00017196,2,"2025-08-27T10:10:49.687",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579348,1756289449697,-400.0,0.00017196,2,"2025-08-27T10:10:49.697",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579350,1756289449706,-400.0,0.00017196,2,"2025-08-27T10:10:49.706",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579352,1756289449716,-400.0,0.00017196,2,"2025-08-27T10:10:49.716",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579354,1756289449725,-400.0,0.00017196,2,"2025-08-27T10:10:49.725",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579356,1756289449735,-400.0,0.00017196,2,"2025-08-27T10:10:49.735",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579358,1756289449744,-400.0,0.00017196,2,"2025-08-27T10:10:49.744",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579360,1756289449753,-400.0,0.00017196,2,"2025-08-27T10:10:49.753",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579362,1756289449763,-400.0,0.00017196,2,"2025-08-27T10:10:49.763",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579364,1756289449772,-400.0,0.00017196,2,"2025-08-27T10:10:49.772",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579366,1756289449782,-400.0,0.00017196,2,"2025-08-27T10:10:49.782",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579368,1756289449791,-400.0,0.00017196,2,"2025-08-27T10:10:49.791",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579370,1756289449800,-400.0,0.00017196,2,"2025-08-27T10:10:49.800",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579371,1756289449810,-400.0,0.00017196,2,"2025-08-27T10:10:49.810",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579373,1756289449819,-400.0,0.00017196,2,"2025-08-27T10:10:49.819",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579375,1756289449828,-400.0,0.00017196,2,"2025-08-27T10:10:49.828",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579377,1756289449837,-532.08,0.00017196,2,"2025-08-27T10:10:49.837",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579379,1756289449846,-400.0,0.00017196,2,"2025-08-27T10:10:49.846",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579381,1756289449855,-784.86,0.00017196,2,"2025-08-27T10:10:49.855",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579383,1756289449864,-448.4524003,0.00017196,2,"2025-08-27T10:10:49.864",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579385,1756289449874,-400.0,0.00017196,2,"2025-08-27T10:10:49.874",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579387,1756289449884,-400.0,0.00017196,2,"2025-08-27T10:10:49.884",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579389,1756289449894,-400.0,0.00017196,2,"2025-08-27T10:10:49.894",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579391,1756289449903,-400.0,0.00017196,2,"2025-08-27T10:10:49.903",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579393,1756289449913,-400.0,0.00017196,2,"2025-08-27T10:10:49.913",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579395,1756289449923,-527.53,0.00017196,2,"2025-08-27T10:10:49.923",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579397,1756289449932,-565.57,0.00017196,2,"2025-08-27T10:10:49.932",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579399,1756289449943,-482.42,0.00017196,2,"2025-08-27T10:10:49.943",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579401,1756289449952,-400.0,0.00017196,2,"2025-08-27T10:10:49.952",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579403,1756289449962,-400.0,0.00017196,2,"2025-08-27T10:10:49.962",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579405,1756289449972,-400.0,0.00017196,2,"2025-08-27T10:10:49.972",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579407,1756289449982,-1071.28,0.00017196,2,"2025-08-27T10:10:49.982",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579409,1756289449993,-984.79,0.00017196,2,"2025-08-27T10:10:49.993",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579411,1756289450003,-400.0,0.00017196,2,"2025-08-27T10:10:50.003",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579413,1756289450013,-446.23,0.00017196,2,"2025-08-27T10:10:50.013",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579415,1756289450023,-700.38,0.00017196,2,"2025-08-27T10:10:50.023",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579417,1756289450032,-400.0,0.00017196,2,"2025-08-27T10:10:50.032",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579419,1756289450041,-500.0,0.00017196,2,"2025-08-27T10:10:50.041",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579421,1756289450050,-911.28,0.00017196,2,"2025-08-27T10:10:50.050",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579423,1756289450060,-400.0,0.00017196,2,"2025-08-27T10:10:50.060",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579425,1756289450072,-442.1,0.00017196,2,"2025-08-27T10:10:50.072",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579427,1756289450082,-400.0,0.00017196,2,"2025-08-27T10:10:50.082",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579429,1756289450092,-400.0,0.00017196,2,"2025-08-27T10:10:50.092",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579430,1756289450101,-400.0,0.00017196,2,"2025-08-27T10:10:50.101",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579432,1756289450111,-488.6,0.00017196,2,"2025-08-27T10:10:50.111",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579434,1756289450122,-1385.16,0.00017196,2,"2025-08-27T10:10:50.122",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579436,1756289450132,-400.0,0.00017196,2,"2025-08-27T10:10:50.132",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579438,1756289450141,-528.14,0.00017196,2,"2025-08-27T10:10:50.141",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579440,1756289450153,-865.23,0.00017196,2,"2025-08-27T10:10:50.153",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579442,1756289450162,-400.0,0.00017196,2,"2025-08-27T10:10:50.162",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579444,1756289450172,-400.0,0.00017196,2,"2025-08-27T10:10:50.172",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579446,1756289450181,-400.0,0.00017196,2,"2025-08-27T10:10:50.181",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579448,1756289450191,-400.0,0.00017196,2,"2025-08-27T10:10:50.191",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579449,1756289450200,-638.23,0.00017196,2,"2025-08-27T10:10:50.200",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579452,1756289450212,-400.0,0.00017196,2,"2025-08-27T10:10:50.212",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579454,1756289450221,-838.34,0.00017196,2,"2025-08-27T10:10:50.221",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579455,1756289450230,-400.0,0.00017196,2,"2025-08-27T10:10:50.230",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579457,1756289450240,-440.0,0.00017196,2,"2025-08-27T10:10:50.240",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579459,1756289450250,-400.0,0.00017196,2,"2025-08-27T10:10:50.250",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579461,1756289450259,-400.0,0.00017196,2,"2025-08-27T10:10:50.259",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579463,1756289450268,-550.16,0.00017196,2,"2025-08-27T10:10:50.268",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579465,1756289450277,-466.96,0.00017196,2,"2025-08-27T10:10:50.277",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579467,1756289450287,-740.09,0.00017196,2,"2025-08-27T10:10:50.287",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579469,1756289450296,-400.0,0.00017196,2,"2025-08-27T10:10:50.296",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579471,1756289450306,-400.0,0.00017196,2,"2025-08-27T10:10:50.306",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579473,1756289450315,-400.0,0.00017196,2,"2025-08-27T10:10:50.315",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579475,1756289450324,-400.0,0.00017196,2,"2025-08-27T10:10:50.324",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579476,1756289450334,-504.26,0.00017196,2,"2025-08-27T10:10:50.334",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579478,1756289450343,-400.0,0.00017196,2,"2025-08-27T10:10:50.343",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579480,1756289450353,-422.17,0.00017196,2,"2025-08-27T10:10:50.353",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579482,1756289450363,-560.45,0.00017196,2,"2025-08-27T10:10:50.363",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579484,1756289450372,-400.0,0.00017196,2,"2025-08-27T10:10:50.372",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579486,1756289450382,-400.0,0.00017196,2,"2025-08-27T10:10:50.382",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579488,1756289450393,-400.0,0.00017196,2,"2025-08-27T10:10:50.393",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579490,1756289450403,-575.32,0.00017196,2,"2025-08-27T10:10:50.403",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579492,1756289450413,-400.0,0.00017196,2,"2025-08-27T10:10:50.413",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579494,1756289450423,-400.0,0.00017196,2,"2025-08-27T10:10:50.423",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579496,1756289450433,-442.82,0.00017196,2,"2025-08-27T10:10:50.433",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579498,1756289450442,-400.0,0.00017196,2,"2025-08-27T10:10:50.442",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579500,1756289450451,-927.6,0.00017196,2,"2025-08-27T10:10:50.451",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579502,1756289450461,-400.0,0.00017196,2,"2025-08-27T10:10:50.461",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579504,1756289450470,-917.07,0.00017196,2,"2025-08-27T10:10:50.470",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579506,1756289450479,-400.0,0.00017196,2,"2025-08-27T10:10:50.479",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579508,1756289450490,-400.0,0.00017196,2,"2025-08-27T10:10:50.490",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579510,1756289450500,-400.0,0.00017196,2,"2025-08-27T10:10:50.500",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579512,1756289450509,-440.61,0.00017196,2,"2025-08-27T10:10:50.509",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579514,1756289450518,-400.0,0.00017196,2,"2025-08-27T10:10:50.518",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579515,1756289450527,-400.0,0.00017196,2,"2025-08-27T10:10:50.527",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579517,1756289450537,-400.0,0.00017196,2,"2025-08-27T10:10:50.537",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579519,1756289450546,-400.0,0.00017196,2,"2025-08-27T10:10:50.546",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579521,1756289450555,-400.0,0.00017196,2,"2025-08-27T10:10:50.555",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579523,1756289450565,-400.0,0.00017196,2,"2025-08-27T10:10:50.565",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579525,1756289450574,-638.12,0.00017196,2,"2025-08-27T10:10:50.574",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579527,1756289450584,-964.18,0.00017196,2,"2025-08-27T10:10:50.584",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579529,1756289450594,-400.0,0.00017196,2,"2025-08-27T10:10:50.594",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579531,1756289450603,-518.3,0.00017196,2,"2025-08-27T10:10:50.603",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579533,1756289450612,-400.0,0.00017196,2,"2025-08-27T10:10:50.612",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579535,1756289450622,-400.0,0.00017196,2,"2025-08-27T10:10:50.622",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579537,1756289450631,-574.67,0.00017196,2,"2025-08-27T10:10:50.631",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579539,1756289450641,-433.98,0.00017196,2,"2025-08-27T10:10:50.641",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579541,1756289450650,-610.05,0.00017196,2,"2025-08-27T10:10:50.650",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579543,1756289450659,-916.14,0.00017196,2,"2025-08-27T10:10:50.659",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579545,1756289450668,-400.0,0.00017196,2,"2025-08-27T10:10:50.668",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579546,1756289450677,-400.0,0.00017196,2,"2025-08-27T10:10:50.677",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579548,1756289450687,-400.0,0.00017196,2,"2025-08-27T10:10:50.687",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579550,1756289450696,-275.1484001,0.00017196,2,"2025-08-27T10:10:50.696",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579552,1756289450706,-508.0,0.00017196,2,"2025-08-27T10:10:50.706",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579554,1756289450715,-573.99,0.00017196,2,"2025-08-27T10:10:50.715",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579556,1756289450725,-400.0,0.00017196,2,"2025-08-27T10:10:50.725",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579558,1756289450734,-754.22,0.00017196,2,"2025-08-27T10:10:50.734",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579560,1756289450744,-1108.96,0.00017196,2,"2025-08-27T10:10:50.744",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579562,1756289450753,-458.93,0.00017196,2,"2025-08-27T10:10:50.753",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579564,1756289450762,-588.54,0.00017196,2,"2025-08-27T10:10:50.762",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579565,1756289450771,-838.9,0.00017196,2,"2025-08-27T10:10:50.771",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579566,1756289450781,-625.06,0.00017196,2,"2025-08-27T10:10:50.781",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579567,1756289450790,-400.0,0.00017196,2,"2025-08-27T10:10:50.790",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579568,1756289450799,-697.72,0.00017196,2,"2025-08-27T10:10:50.799",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579569,1756289450809,-850.15,0.00017196,2,"2025-08-27T10:10:50.809",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579570,1756289450818,-670.57,0.00017196,2,"2025-08-27T10:10:50.818",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579571,1756289450827,-400.0,0.00017196,2,"2025-08-27T10:10:50.827",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579572,1756289450836,-212.61964805,0.00017196,2,"2025-08-27T10:10:50.836",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579573,1756289450846,-618.45,0.00017196,2,"2025-08-27T10:10:50.846",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579574,1756289450856,-181.68159268,0.00017196,2,"2025-08-27T10:10:50.856",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579575,1756289450865,-495.27,0.00017196,2,"2025-08-27T10:10:50.865",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579576,1756289450874,-627.97,0.00017196,2,"2025-08-27T10:10:50.874",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579577,1756289450884,-977.35,0.00017196,2,"2025-08-27T10:10:50.884",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579578,1756289450893,-400.0,0.00017196,2,"2025-08-27T10:10:50.893",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579579,1756289450902,-565.09,0.00017196,2,"2025-08-27T10:10:50.902",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579580,1756289450911,-400.0,0.00017196,2,"2025-08-27T10:10:50.911",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579581,1756289450921,-1116.06,0.00017196,2,"2025-08-27T10:10:50.921",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579582,1756289450930,-749.52,0.00017196,2,"2025-08-27T10:10:50.930",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579583,1756289450941,-400.0,0.00017196,2,"2025-08-27T10:10:50.941",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579584,1756289450951,-400.0,0.00017196,2,"2025-08-27T10:10:50.951",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579585,1756289450960,-827.82,0.00017196,2,"2025-08-27T10:10:50.960",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579587,1756289450971,-817.02,0.00017196,2,"2025-08-27T10:10:50.971",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579589,1756289450981,-151.0,0.00017196,2,"2025-08-27T10:10:50.981",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579591,1756289450991,-400.0,0.00017196,2,"2025-08-27T10:10:50.991",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579593,1756289451002,-151.0,0.00017196,2,"2025-08-27T10:10:51.002",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579595,1756289451012,-290.900128,0.00017196,2,"2025-08-27T10:10:51.012",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579597,1756289451022,-151.0,0.00017196,2,"2025-08-27T10:10:51.022",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579599,1756289451032,-400.0,0.00017196,2,"2025-08-27T10:10:51.032",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579601,1756289451041,-151.0,0.00017196,2,"2025-08-27T10:10:51.041",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579603,1756289451051,-1965.64,0.00017196,2,"2025-08-27T10:10:51.051",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579605,1756289451061,-151.0,0.00017196,2,"2025-08-27T10:10:51.061",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579607,1756289451080,-190.960186,0.00017196,2,"2025-08-27T10:10:51.080",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579609,1756289451092,-772.68,0.00017196,2,"2025-08-27T10:10:51.092",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579612,1756289451103,-400.0,0.00017196,2,"2025-08-27T10:10:51.103",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579613,1756289451112,-400.0,0.00017196,2,"2025-08-27T10:10:51.112",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579616,1756289451124,-1098.24,0.00017196,2,"2025-08-27T10:10:51.124",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579617,1756289451134,-400.0,0.00017196,2,"2025-08-27T10:10:51.134",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579619,1756289451144,-741.88,0.00017196,2,"2025-08-27T10:10:51.144",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579621,1756289451155,-400.0,0.00017196,2,"2025-08-27T10:10:51.155",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579623,1756289451165,-495.03,0.00017196,2,"2025-08-27T10:10:51.165",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579625,1756289451174,-400.0,0.00017196,2,"2025-08-27T10:10:51.174",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579627,1756289451184,-400.0,0.00017196,2,"2025-08-27T10:10:51.184",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579629,1756289451195,-455.05,0.00017196,2,"2025-08-27T10:10:51.195",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579631,1756289451205,-1072.23,0.00017196,2,"2025-08-27T10:10:51.205",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579633,1756289451215,-400.0,0.00017196,2,"2025-08-27T10:10:51.215",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579635,1756289451225,-400.0,0.00017196,2,"2025-08-27T10:10:51.225",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579637,1756289451235,-860.88,0.00017196,2,"2025-08-27T10:10:51.235",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579639,1756289451246,-1042.39,0.00017196,2,"2025-08-27T10:10:51.246",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579641,1756289451256,-400.0,0.00017196,2,"2025-08-27T10:10:51.256",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579644,1756289451267,-400.0,0.00017196,2,"2025-08-27T10:10:51.267",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579645,1756289451277,-517.26,0.00017196,2,"2025-08-27T10:10:51.277",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579647,1756289451288,-400.0,0.00017196,2,"2025-08-27T10:10:51.288",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579650,1756289451298,-500.0,0.00017196,2,"2025-08-27T10:10:51.298",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579652,1756289451309,-400.0,0.00017196,2,"2025-08-27T10:10:51.309",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579654,1756289451319,-494.19,0.00017196,2,"2025-08-27T10:10:51.319",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579656,1756289451330,-625.14,0.00017196,2,"2025-08-27T10:10:51.330",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579658,1756289451339,-417.13,0.00017196,2,"2025-08-27T10:10:51.339",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579660,1756289451349,-425.8,0.00017196,2,"2025-08-27T10:10:51.349",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579662,1756289451359,-1230.59,0.00017196,2,"2025-08-27T10:10:51.359",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579663,1756289451369,-161.5594,0.00017196,2,"2025-08-27T10:10:51.369",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579665,1756289451379,-161.5594,0.00017196,2,"2025-08-27T10:10:51.379",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579667,1756289451388,-400.0,0.00017196,2,"2025-08-27T10:10:51.388",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579669,1756289451398,-574.02,0.00017196,2,"2025-08-27T10:10:51.398",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579671,1756289451408,-161.5594,0.00017196,2,"2025-08-27T10:10:51.408",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579673,1756289451418,-400.0,0.00017196,2,"2025-08-27T10:10:51.418",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579675,1756289451428,-161.559394,0.00017196,2,"2025-08-27T10:10:51.428",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579677,1756289451437,-400.0,0.00017196,2,"2025-08-27T10:10:51.437",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579679,1756289451447,-810.95,0.00017196,2,"2025-08-27T10:10:51.447",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579681,1756289451456,-400.0,0.00017196,2,"2025-08-27T10:10:51.456",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579683,1756289451466,-400.0,0.00017196,2,"2025-08-27T10:10:51.466",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579685,1756289451475,-802.43,0.00017196,2,"2025-08-27T10:10:51.475",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579687,1756289451484,-400.0,0.00017196,2,"2025-08-27T10:10:51.484",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579689,1756289451498,-983.31,0.00017196,2,"2025-08-27T10:10:51.498",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579691,1756289451508,-485.35148351,0.00017196,2,"2025-08-27T10:10:51.508",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579693,1756289451517,-519.17,0.00017196,2,"2025-08-27T10:10:51.517",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579695,1756289451528,-400.0,0.00017196,2,"2025-08-27T10:10:51.528",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579697,1756289451538,-807.35,0.00017196,2,"2025-08-27T10:10:51.538",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579699,1756289451549,-447.51,0.00017196,2,"2025-08-27T10:10:51.549",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579701,1756289451562,-453.54,0.00017196,2,"2025-08-27T10:10:51.562",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579703,1756289451572,-400.0,0.00017196,2,"2025-08-27T10:10:51.572",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579705,1756289451582,-500.0,0.00017196,2,"2025-08-27T10:10:51.582",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579707,1756289451592,-517.1,0.00017196,2,"2025-08-27T10:10:51.592",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579709,1756289451600,-762.87,0.00017196,2,"2025-08-27T10:10:51.600",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579711,1756289451609,-475.9,0.00017196,2,"2025-08-27T10:10:51.609",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579713,1756289451620,-405.05,0.00017196,2,"2025-08-27T10:10:51.620",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579715,1756289451630,-469.67,0.00017196,2,"2025-08-27T10:10:51.630",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579717,1756289451641,-636.57,0.00017196,2,"2025-08-27T10:10:51.641",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579718,1756289451653,-886.25,0.00017196,2,"2025-08-27T10:10:51.653",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579720,1756289451664,-1102.51,0.00017196,2,"2025-08-27T10:10:51.664",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579723,1756289451677,-606.76,0.00017196,2,"2025-08-27T10:10:51.677",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579725,1756289451687,-400.0,0.00017196,2,"2025-08-27T10:10:51.687",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579726,1756289451696,-786.83,0.00017196,2,"2025-08-27T10:10:51.696",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579728,1756289451706,-400.0,0.00017196,2,"2025-08-27T10:10:51.706",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579730,1756289451715,-400.0,0.00017196,2,"2025-08-27T10:10:51.715",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579732,1756289451727,-623.55,0.00017196,2,"2025-08-27T10:10:51.727",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579734,1756289451736,-911.38,0.00017196,2,"2025-08-27T10:10:51.736",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579736,1756289451746,-620.65,0.00017196,2,"2025-08-27T10:10:51.746",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579738,1756289451756,-400.0,0.00017196,2,"2025-08-27T10:10:51.756",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579740,1756289451766,-400.0,0.00017196,2,"2025-08-27T10:10:51.766",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579742,1756289451777,-400.0,0.00017196,2,"2025-08-27T10:10:51.777",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579744,1756289451787,-733.19,0.00017196,2,"2025-08-27T10:10:51.787",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579746,1756289451797,-400.0,0.00017196,2,"2025-08-27T10:10:51.797",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579748,1756289451807,-531.74,0.00017196,2,"2025-08-27T10:10:51.807",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579750,1756289451816,-400.0,0.00017196,2,"2025-08-27T10:10:51.816",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579752,1756289451827,-1555.91,0.00017196,2,"2025-08-27T10:10:51.827",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579754,1756289451838,-537.22,0.00017196,2,"2025-08-27T10:10:51.838",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579757,1756289451848,-458.35,0.00017196,2,"2025-08-27T10:10:51.848",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579759,1756289451858,-575.35,0.00017196,2,"2025-08-27T10:10:51.858",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579760,1756289451869,-400.0,0.00017196,2,"2025-08-27T10:10:51.869",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579763,1756289451879,-458.13,0.00017196,2,"2025-08-27T10:10:51.879",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579764,1756289451889,-400.0,0.00017196,2,"2025-08-27T10:10:51.889",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579767,1756289451898,-800.04,0.00017196,2,"2025-08-27T10:10:51.898",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579768,1756289451908,-443.19,0.00017196,2,"2025-08-27T10:10:51.908",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579770,1756289451918,-400.0,0.00017196,2,"2025-08-27T10:10:51.918",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579772,1756289451927,-1042.09,0.00017196,2,"2025-08-27T10:10:51.927",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579774,1756289451937,-400.0,0.00017196,2,"2025-08-27T10:10:51.937",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579776,1756289451947,-773.8,0.00017196,2,"2025-08-27T10:10:51.947",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579778,1756289451957,-400.0,0.00017196,2,"2025-08-27T10:10:51.957",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579780,1756289451968,-400.0,0.00017196,2,"2025-08-27T10:10:51.968",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579782,1756289451978,-400.0,0.00017196,2,"2025-08-27T10:10:51.978",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579785,1756289451989,-401.1752619,0.00017196,2,"2025-08-27T10:10:51.989",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579787,1756289451999,-423.05,0.00017196,2,"2025-08-27T10:10:51.999",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579789,1756289452008,-1208.98,0.00017196,2,"2025-08-27T10:10:52.008",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579790,1756289452019,-923.8,0.00017196,2,"2025-08-27T10:10:52.019",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579791,1756289452030,-665.94,0.00017196,2,"2025-08-27T10:10:52.030",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579792,1756289452040,-400.0,0.00017196,2,"2025-08-27T10:10:52.040",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579793,1756289452049,-682.53,0.00017196,2,"2025-08-27T10:10:52.049",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579794,1756289452060,-601.07,0.00017196,2,"2025-08-27T10:10:52.060",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579795,1756289452073,-444.73,0.00017196,2,"2025-08-27T10:10:52.073",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579796,1756289452084,-895.55,0.00017196,2,"2025-08-27T10:10:52.084",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579797,1756289452094,-400.0,0.00017196,2,"2025-08-27T10:10:52.094",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579798,1756289452104,-400.0,0.00017196,2,"2025-08-27T10:10:52.104",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579799,1756289452115,-430.39,0.00017196,2,"2025-08-27T10:10:52.115",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579800,1756289452125,-400.0,0.00017196,2,"2025-08-27T10:10:52.125",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579801,1756289452135,-1042.6,0.00017196,2,"2025-08-27T10:10:52.135",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579802,1756289452147,-400.0,0.00017196,2,"2025-08-27T10:10:52.147",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579803,1756289452157,-489.56,0.00017196,2,"2025-08-27T10:10:52.157",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579804,1756289452167,-790.99,0.00017196,2,"2025-08-27T10:10:52.167",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579805,1756289452176,-502.91,0.00017196,2,"2025-08-27T10:10:52.176",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579806,1756289452185,-7484.91,0.00017196,2,"2025-08-27T10:10:52.185",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579807,1756289452195,-1143.49,0.00017196,2,"2025-08-27T10:10:52.195",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579808,1756289452205,-401.15447415,0.00017196,2,"2025-08-27T10:10:52.205",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579809,1756289452214,-400.0,0.00017196,2,"2025-08-27T10:10:52.214",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579810,1756289452224,-956.9,0.00017196,2,"2025-08-27T10:10:52.224",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579811,1756289452234,-400.0,0.00017196,2,"2025-08-27T10:10:52.234",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579812,1756289452245,-581.98,0.00017196,2,"2025-08-27T10:10:52.245",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579813,1756289452255,-943.99,0.00017196,2,"2025-08-27T10:10:52.255",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579814,1756289452264,-951.78,0.00017196,2,"2025-08-27T10:10:52.264",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579815,1756289452273,-500.0,0.00017196,2,"2025-08-27T10:10:52.273",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579817,1756289452283,-500.0,0.00017196,2,"2025-08-27T10:10:52.283",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579820,1756289452294,-500.0,0.00017196,2,"2025-08-27T10:10:52.294",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579821,1756289452306,-400.0,0.00017196,2,"2025-08-27T10:10:52.306",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579823,1756289452315,-400.0,0.00017196,2,"2025-08-27T10:10:52.315",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579825,1756289452326,-400.0,0.00017196,2,"2025-08-27T10:10:52.326",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579827,1756289452336,-669.25,0.00017196,2,"2025-08-27T10:10:52.336",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579829,1756289452346,-839.02,0.00017196,2,"2025-08-27T10:10:52.346",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579832,1756289452357,-400.0,0.00017196,2,"2025-08-27T10:10:52.357",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579833,1756289452366,-939.62,0.00017196,2,"2025-08-27T10:10:52.366",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579835,1756289452376,-400.0,0.00017196,2,"2025-08-27T10:10:52.376",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579837,1756289452386,-806.91,0.00017196,2,"2025-08-27T10:10:52.386",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579840,1756289452397,-2056.69,0.00017196,2,"2025-08-27T10:10:52.397",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579841,1756289452407,-547.98,0.00017196,2,"2025-08-27T10:10:52.407",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579843,1756289452417,-991.15,0.00017196,2,"2025-08-27T10:10:52.417",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579845,1756289452427,-561.58,0.00017196,2,"2025-08-27T10:10:52.427",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579847,1756289452437,-400.0,0.00017196,2,"2025-08-27T10:10:52.437",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579849,1756289452447,-400.0,0.00017196,2,"2025-08-27T10:10:52.447",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579851,1756289452457,-400.0,0.00017196,2,"2025-08-27T10:10:52.457",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579853,1756289452466,-400.0,0.00017196,2,"2025-08-27T10:10:52.466",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579855,1756289452476,-400.0,0.00017196,2,"2025-08-27T10:10:52.476",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579857,1756289452485,-505.32,0.00017196,2,"2025-08-27T10:10:52.485",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579859,1756289452495,-400.0,0.00017196,2,"2025-08-27T10:10:52.495",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579861,1756289452506,-1026.94,0.00017196,2,"2025-08-27T10:10:52.506",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579863,1756289452516,-400.0,0.00017196,2,"2025-08-27T10:10:52.516",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579865,1756289452526,-1152.82,0.00017196,2,"2025-08-27T10:10:52.526",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579867,1756289452536,-716.53,0.00017196,2,"2025-08-27T10:10:52.536",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579869,1756289452545,-400.0,0.00017196,2,"2025-08-27T10:10:52.545",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579871,1756289452555,-521.81303468,0.00017196,2,"2025-08-27T10:10:52.555",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579873,1756289452564,-400.0,0.00017196,2,"2025-08-27T10:10:52.564",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579875,1756289452573,-1485.23,0.00017196,2,"2025-08-27T10:10:52.573",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579877,1756289452583,-709.05,0.00017196,2,"2025-08-27T10:10:52.583",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579879,1756289452592,-731.59,0.00017196,2,"2025-08-27T10:10:52.592",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579881,1756289452601,-517.76,0.00017196,2,"2025-08-27T10:10:52.601",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579883,1756289452611,-515.94,0.00017196,2,"2025-08-27T10:10:52.611",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579885,1756289452622,-957.48,0.00017196,2,"2025-08-27T10:10:52.622",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579887,1756289452631,-431.99,0.00017196,2,"2025-08-27T10:10:52.631",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579889,1756289452641,-400.0,0.00017196,2,"2025-08-27T10:10:52.641",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579891,1756289452650,-400.0,0.00017196,2,"2025-08-27T10:10:52.650",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579893,1756289452659,-717.2,0.00017196,2,"2025-08-27T10:10:52.659",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579895,1756289452669,-816.47,0.00017196,2,"2025-08-27T10:10:52.669",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579897,1756289452678,-400.0,0.00017196,2,"2025-08-27T10:10:52.678",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579899,1756289452687,-919.97,0.00017196,2,"2025-08-27T10:10:52.687",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579901,1756289452696,-1087.24,0.00017196,2,"2025-08-27T10:10:52.696",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579903,1756289452705,-400.0,0.00017196,2,"2025-08-27T10:10:52.705",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579918,1756289452841,-400.0,0.00017196,2,"2025-08-27T10:10:52.841",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579920,1756289452852,-537.83,0.00017196,2,"2025-08-27T10:10:52.852",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579922,1756289452862,-400.0,0.00017196,2,"2025-08-27T10:10:52.862",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579924,1756289452871,-504.51,0.00017196,2,"2025-08-27T10:10:52.871",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579926,1756289452881,-540.0,0.00017196,2,"2025-08-27T10:10:52.881",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579928,1756289452890,-637.06,0.00017196,2,"2025-08-27T10:10:52.890",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579930,1756289452899,-400.0,0.00017196,2,"2025-08-27T10:10:52.899",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579932,1756289452909,-400.0,0.00017196,2,"2025-08-27T10:10:52.909",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579934,1756289452918,-400.0,0.00017196,2,"2025-08-27T10:10:52.918",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579936,1756289452927,-1060.46,0.00017196,2,"2025-08-27T10:10:52.927",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579938,1756289452936,-454.2,0.00017196,2,"2025-08-27T10:10:52.936",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579940,1756289452945,-400.0,0.00017196,2,"2025-08-27T10:10:52.945",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579942,1756289452955,-429.9,0.00017196,2,"2025-08-27T10:10:52.955",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579944,1756289452964,-706.48,0.00017196,2,"2025-08-27T10:10:52.964",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579946,1756289452974,-400.0,0.00017196,2,"2025-08-27T10:10:52.974",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579948,1756289452983,-793.73,0.00017196,2,"2025-08-27T10:10:52.983",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579950,1756289452992,-451.94,0.00017196,2,"2025-08-27T10:10:52.992",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579952,1756289453006,-500.0,0.00017196,2,"2025-08-27T10:10:53.006",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579954,1756289453016,-500.0,0.00017196,2,"2025-08-27T10:10:53.016",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579956,1756289453025,-661.66,0.00017196,2,"2025-08-27T10:10:53.025",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579958,1756289453035,-1034.06,0.00017196,2,"2025-08-27T10:10:53.035",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579960,1756289453044,-975.2,0.00017196,2,"2025-08-27T10:10:53.044",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579962,1756289453055,-558.16,0.00017196,2,"2025-08-27T10:10:53.055",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579964,1756289453066,-400.0,0.00017196,2,"2025-08-27T10:10:53.066",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579967,1756289453080,-400.0,0.00017196,2,"2025-08-27T10:10:53.080",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579969,1756289453089,-825.54,0.00017196,2,"2025-08-27T10:10:53.089",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579971,1756289453099,-565.18,0.00017196,2,"2025-08-27T10:10:53.099",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579973,1756289453109,-1023.23,0.00017196,2,"2025-08-27T10:10:53.109",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579975,1756289453119,-400.0,0.00017196,2,"2025-08-27T10:10:53.119",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579977,1756289453128,-400.0,0.00017196,2,"2025-08-27T10:10:53.128",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579979,1756289453138,-400.0,0.00017196,2,"2025-08-27T10:10:53.138",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579981,1756289453148,-764.84,0.00017196,2,"2025-08-27T10:10:53.148",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579983,1756289453158,-593.08,0.00017196,2,"2025-08-27T10:10:53.158",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579985,1756289453167,-400.0,0.00017196,2,"2025-08-27T10:10:53.167",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579987,1756289453177,-660.81,0.00017196,2,"2025-08-27T10:10:53.177",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579989,1756289453185,-400.0,0.00017196,2,"2025-08-27T10:10:53.185",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579990,1756289453195,-577.15,0.00017196,2,"2025-08-27T10:10:53.195",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579992,1756289453204,-791.86,0.00017196,2,"2025-08-27T10:10:53.204",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579994,1756289453214,-510.69,0.00017196,2,"2025-08-27T10:10:53.214",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579996,1756289453223,-557.83,0.00017196,2,"2025-08-27T10:10:53.223",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579998,1756289453232,-400.0,0.00017196,2,"2025-08-27T10:10:53.232",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381579999,1756289453242,-400.0,0.00017196,2,"2025-08-27T10:10:53.242",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580000,1756289453251,-400.0,0.00017196,2,"2025-08-27T10:10:53.251",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580001,1756289453260,-825.65,0.00017196,2,"2025-08-27T10:10:53.260",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580002,1756289453269,-400.0,0.00017196,2,"2025-08-27T10:10:53.269",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580003,1756289453279,-537.14,0.00017196,2,"2025-08-27T10:10:53.279",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580004,1756289453287,-815.39,0.00017196,2,"2025-08-27T10:10:53.287",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580006,1756289453297,-802.21,0.00017196,2,"2025-08-27T10:10:53.297",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580009,1756289453307,-400.0,0.00017196,2,"2025-08-27T10:10:53.307",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580011,1756289453321,-400.0,0.00017196,2,"2025-08-27T10:10:53.321",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580013,1756289453331,-500.0,0.00017196,2,"2025-08-27T10:10:53.331",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580015,1756289453340,-400.0,0.00017196,2,"2025-08-27T10:10:53.340",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580017,1756289453349,-774.85,0.00017196,2,"2025-08-27T10:10:53.349",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580019,1756289453359,-400.0,0.00017196,2,"2025-08-27T10:10:53.359",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580021,1756289453369,-400.0,0.00017196,2,"2025-08-27T10:10:53.369",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580023,1756289453378,-400.0,0.00017196,2,"2025-08-27T10:10:53.378",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580025,1756289453387,-400.0,0.00017196,2,"2025-08-27T10:10:53.387",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580027,1756289453397,-400.0,0.00017196,2,"2025-08-27T10:10:53.397",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580029,1756289453406,-400.0,0.00017196,2,"2025-08-27T10:10:53.406",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580031,1756289453415,-611.62,0.00017196,2,"2025-08-27T10:10:53.415",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580033,1756289453426,-400.0,0.00017196,2,"2025-08-27T10:10:53.426",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580035,1756289453435,-400.0,0.00017196,2,"2025-08-27T10:10:53.435",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580037,1756289453445,-400.0,0.00017196,2,"2025-08-27T10:10:53.445",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580039,1756289453456,-400.0,0.00017196,2,"2025-08-27T10:10:53.456",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580041,1756289453466,-622.03,0.00017196,2,"2025-08-27T10:10:53.466",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580043,1756289453476,-1142.03,0.00017196,2,"2025-08-27T10:10:53.476",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580045,1756289453485,-400.0,0.00017196,2,"2025-08-27T10:10:53.485",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580047,1756289453494,-400.0,0.00017196,2,"2025-08-27T10:10:53.494",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580049,1756289453504,-768.91,0.00017196,2,"2025-08-27T10:10:53.504",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580051,1756289453514,-400.0,0.00017196,2,"2025-08-27T10:10:53.514",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580053,1756289453523,-400.0,0.00017196,2,"2025-08-27T10:10:53.523",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580056,1756289453533,-621.07,0.00017196,2,"2025-08-27T10:10:53.533",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580058,1756289453543,-400.0,0.00017196,2,"2025-08-27T10:10:53.543",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580060,1756289453552,-495.45,0.00017196,2,"2025-08-27T10:10:53.552",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580062,1756289453563,-836.7,0.00017196,2,"2025-08-27T10:10:53.563",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580064,1756289453572,-568.74,0.00017196,2,"2025-08-27T10:10:53.572",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580066,1756289453581,-1152.24,0.00017196,2,"2025-08-27T10:10:53.581",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580068,1756289453590,-400.0,0.00017196,2,"2025-08-27T10:10:53.590",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580070,1756289453599,-2693.02,0.00017196,2,"2025-08-27T10:10:53.599",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580072,1756289453609,-415.51,0.00017196,2,"2025-08-27T10:10:53.609",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580074,1756289453621,-788.49,0.00017196,2,"2025-08-27T10:10:53.621",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580076,1756289453630,-500.0,0.00017196,2,"2025-08-27T10:10:53.630",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580078,1756289453640,-500.0,0.00017196,2,"2025-08-27T10:10:53.640",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580080,1756289453649,-657.18,0.00017196,2,"2025-08-27T10:10:53.649",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580082,1756289453659,-400.0,0.00017196,2,"2025-08-27T10:10:53.659",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580084,1756289453669,-400.0,0.00017196,2,"2025-08-27T10:10:53.669",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580086,1756289453679,-400.0,0.00017196,2,"2025-08-27T10:10:53.679",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580088,1756289453688,-1000.0,0.00017196,2,"2025-08-27T10:10:53.688",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580090,1756289453697,-447.9,0.00017196,2,"2025-08-27T10:10:53.697",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580092,1756289453707,-755.15,0.00017196,2,"2025-08-27T10:10:53.707",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580094,1756289453716,-1099.07,0.00017196,2,"2025-08-27T10:10:53.716",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580096,1756289453726,-652.24,0.00017196,2,"2025-08-27T10:10:53.726",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580098,1756289453735,-500.0,0.00017196,2,"2025-08-27T10:10:53.735",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580100,1756289453745,-400.0,0.00017196,2,"2025-08-27T10:10:53.745",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580102,1756289453755,-602.58,0.00017196,2,"2025-08-27T10:10:53.755",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580104,1756289453765,-400.0,0.00017196,2,"2025-08-27T10:10:53.765",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580106,1756289453775,-899.66,0.00017196,2,"2025-08-27T10:10:53.775",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580108,1756289453791,-400.0,0.00017196,2,"2025-08-27T10:10:53.791",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580110,1756289453802,-452.11,0.00017196,2,"2025-08-27T10:10:53.802",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580112,1756289453812,-714.89,0.00017196,2,"2025-08-27T10:10:53.812",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580114,1756289453821,-1825.44,0.00017196,2,"2025-08-27T10:10:53.821",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580116,1756289453831,-701.83,0.00017196,2,"2025-08-27T10:10:53.831",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580118,1756289453840,-1067.76,0.00017196,2,"2025-08-27T10:10:53.840",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580120,1756289453849,-421.59,0.00017196,2,"2025-08-27T10:10:53.849",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580122,1756289453859,-400.0,0.00017196,2,"2025-08-27T10:10:53.859",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580124,1756289453868,-1410.81,0.00017196,2,"2025-08-27T10:10:53.868",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580126,1756289453877,-573.79,0.00017196,2,"2025-08-27T10:10:53.877",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580128,1756289453886,-514.19,0.00017196,2,"2025-08-27T10:10:53.886",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580130,1756289453896,-958.77,0.00017196,2,"2025-08-27T10:10:53.896",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580132,1756289453905,-935.16,0.00017197,2,"2025-08-27T10:10:53.905",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580134,1756289453914,-499.76,0.00017197,2,"2025-08-27T10:10:53.914",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580136,1756289453924,-671.58,0.00017197,2,"2025-08-27T10:10:53.924",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580138,1756289453933,-474.73,0.00017197,2,"2025-08-27T10:10:53.933",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580140,1756289453944,-400.0,0.00017197,2,"2025-08-27T10:10:53.944",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580142,1756289453953,-644.41,0.00017197,2,"2025-08-27T10:10:53.953",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580144,1756289453963,-834.29,0.00017197,2,"2025-08-27T10:10:53.963",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580146,1756289453972,-545.05,0.00017197,2,"2025-08-27T10:10:53.972",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580148,1756289453982,-400.0,0.00017197,2,"2025-08-27T10:10:53.982",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580150,1756289453991,-400.0,0.00017197,2,"2025-08-27T10:10:53.991",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580152,1756289454000,-828.86,0.00017197,2,"2025-08-27T10:10:54.000",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580154,1756289454010,-400.0,0.00017197,2,"2025-08-27T10:10:54.010",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580156,1756289454019,-400.0,0.00017197,2,"2025-08-27T10:10:54.019",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580158,1756289454028,-826.88,0.00017197,2,"2025-08-27T10:10:54.028",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580160,1756289454038,-400.0,0.00017197,2,"2025-08-27T10:10:54.038",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580162,1756289454047,-400.0,0.00017197,2,"2025-08-27T10:10:54.047",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580164,1756289454058,-597.91,0.00017197,2,"2025-08-27T10:10:54.058",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580166,1756289454070,-400.0,0.00017197,2,"2025-08-27T10:10:54.070",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580168,1756289454082,-476.51,0.00017197,2,"2025-08-27T10:10:54.082",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580170,1756289454091,-400.0,0.00017197,2,"2025-08-27T10:10:54.091",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580172,1756289454101,-400.0,0.00017197,2,"2025-08-27T10:10:54.101",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580174,1756289454111,-595.26,0.00017197,2,"2025-08-27T10:10:54.111",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580176,1756289454120,-400.0,0.00017197,2,"2025-08-27T10:10:54.120",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580179,1756289454130,-697.49,0.00017197,2,"2025-08-27T10:10:54.130",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580181,1756289454139,-400.0,0.00017197,2,"2025-08-27T10:10:54.139",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580183,1756289454150,-691.96,0.00017197,2,"2025-08-27T10:10:54.150",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580185,1756289454160,-538.74,0.00017197,2,"2025-08-27T10:10:54.160",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580187,1756289454170,-400.0,0.00017197,2,"2025-08-27T10:10:54.170",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580189,1756289454180,-549.44,0.00017197,2,"2025-08-27T10:10:54.180",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580191,1756289454191,-400.0,0.00017197,2,"2025-08-27T10:10:54.191",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580193,1756289454200,-400.0,0.00017197,2,"2025-08-27T10:10:54.200",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580195,1756289454210,-930.17,0.00017197,2,"2025-08-27T10:10:54.210",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580197,1756289454220,-585.36,0.00017197,2,"2025-08-27T10:10:54.220",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580199,1756289454229,-885.11,0.00017197,2,"2025-08-27T10:10:54.229",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580201,1756289454239,-400.0,0.00017197,2,"2025-08-27T10:10:54.239",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580203,1756289454250,-962.36,0.00017197,2,"2025-08-27T10:10:54.250",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580205,1756289454259,-500.0,0.00017197,2,"2025-08-27T10:10:54.259",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580207,1756289454269,-175.89521788,0.00017197,2,"2025-08-27T10:10:54.269",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580209,1756289454279,-400.0,0.00017197,2,"2025-08-27T10:10:54.279",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580211,1756289454288,-400.0,0.00017197,2,"2025-08-27T10:10:54.288",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580213,1756289454298,-1277.88,0.00017197,2,"2025-08-27T10:10:54.298",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580215,1756289454308,-400.0,0.00017197,2,"2025-08-27T10:10:54.308",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580217,1756289454318,-627.04,0.00017197,2,"2025-08-27T10:10:54.318",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580219,1756289454327,-429.79,0.00017197,2,"2025-08-27T10:10:54.327",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580221,1756289454337,-268.51589521,0.00017197,2,"2025-08-27T10:10:54.337",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580223,1756289454347,-400.0,0.00017197,2,"2025-08-27T10:10:54.347",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580225,1756289454356,-879.82,0.00017197,2,"2025-08-27T10:10:54.356",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580227,1756289454366,-400.0,0.00017197,2,"2025-08-27T10:10:54.366",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580229,1756289454376,-554.5,0.00017197,2,"2025-08-27T10:10:54.376",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580231,1756289454386,-744.18,0.00017197,2,"2025-08-27T10:10:54.386",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580234,1756289454396,-400.0,0.00017197,2,"2025-08-27T10:10:54.396",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580236,1756289454405,-697.24,0.00017197,2,"2025-08-27T10:10:54.405",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580238,1756289454415,-550.17,0.00017197,2,"2025-08-27T10:10:54.415",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580240,1756289454424,-400.0,0.00017197,2,"2025-08-27T10:10:54.424",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580242,1756289454434,-400.0,0.00017197,2,"2025-08-27T10:10:54.434",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580244,1756289454444,-449.71,0.00017197,2,"2025-08-27T10:10:54.444",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580246,1756289454454,-400.0,0.00017197,2,"2025-08-27T10:10:54.454",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580248,1756289454463,-818.12,0.00017197,2,"2025-08-27T10:10:54.463",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580250,1756289454472,-596.39,0.00017197,2,"2025-08-27T10:10:54.472",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580252,1756289454481,-400.0,0.00017197,2,"2025-08-27T10:10:54.481",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580254,1756289454491,-956.51,0.00017197,2,"2025-08-27T10:10:54.491",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580256,1756289454500,-400.0,0.00017197,2,"2025-08-27T10:10:54.500",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580258,1756289454510,-853.47,0.00017197,2,"2025-08-27T10:10:54.510",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580260,1756289454520,-500.0,0.00017197,2,"2025-08-27T10:10:54.520",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580262,1756289454529,-500.0,0.00017197,2,"2025-08-27T10:10:54.529",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580264,1756289454538,-500.0,0.00017197,2,"2025-08-27T10:10:54.538",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580266,1756289454547,-848.02,0.00017197,2,"2025-08-27T10:10:54.547",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580268,1756289454557,-500.23,0.00017197,2,"2025-08-27T10:10:54.557",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580270,1756289454567,-400.0,0.00017197,2,"2025-08-27T10:10:54.567",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580272,1756289454576,-480.38,0.00017197,2,"2025-08-27T10:10:54.576",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580274,1756289454586,-400.0,0.00017197,2,"2025-08-27T10:10:54.586",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580276,1756289454596,-540.5,0.00017197,2,"2025-08-27T10:10:54.596",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580278,1756289454605,-400.0,0.00017197,2,"2025-08-27T10:10:54.605",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580280,1756289454615,-581.9,0.00017197,2,"2025-08-27T10:10:54.615",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580282,1756289454625,-435.14,0.00017197,2,"2025-08-27T10:10:54.625",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580284,1756289454634,-425.54,0.00017197,2,"2025-08-27T10:10:54.634",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580286,1756289454643,-841.42,0.00017197,2,"2025-08-27T10:10:54.643",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580288,1756289454653,-1083.8,0.00017197,2,"2025-08-27T10:10:54.653",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580290,1756289454662,-434.22,0.00017197,2,"2025-08-27T10:10:54.662",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580292,1756289454671,-400.0,0.00017197,2,"2025-08-27T10:10:54.671",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580294,1756289454681,-632.08,0.00017197,2,"2025-08-27T10:10:54.681",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580296,1756289454690,-476.93,0.00017197,2,"2025-08-27T10:10:54.690",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580298,1756289454699,-400.0,0.00017197,2,"2025-08-27T10:10:54.699",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580300,1756289454709,-435.58,0.00017197,2,"2025-08-27T10:10:54.709",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580302,1756289454719,-400.0,0.00017197,2,"2025-08-27T10:10:54.719",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580304,1756289454728,-400.0,0.00017197,2,"2025-08-27T10:10:54.728",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580306,1756289454737,-400.0,0.00017197,2,"2025-08-27T10:10:54.737",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580308,1756289454747,-743.06,0.00017197,2,"2025-08-27T10:10:54.747",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580310,1756289454756,-492.99,0.00017197,2,"2025-08-27T10:10:54.756",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580312,1756289454766,-400.14,0.00017197,2,"2025-08-27T10:10:54.766",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580314,1756289454775,-400.0,0.00017197,2,"2025-08-27T10:10:54.775",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580316,1756289454785,-1067.85,0.00017197,2,"2025-08-27T10:10:54.785",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580318,1756289454794,-401.05,0.00017197,2,"2025-08-27T10:10:54.794",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580320,1756289454803,-946.44,0.00017197,2,"2025-08-27T10:10:54.803",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580322,1756289454815,-478.73,0.00017197,2,"2025-08-27T10:10:54.815",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580324,1756289454825,-400.0,0.00017197,2,"2025-08-27T10:10:54.825",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580326,1756289454834,-577.46,0.00017197,2,"2025-08-27T10:10:54.834",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580328,1756289454843,-474.63,0.00017197,2,"2025-08-27T10:10:54.843",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580330,1756289454852,-400.0,0.00017197,2,"2025-08-27T10:10:54.852",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580332,1756289454862,-545.97,0.00017197,2,"2025-08-27T10:10:54.862",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580334,1756289454872,-962.9,0.00017197,2,"2025-08-27T10:10:54.872",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580336,1756289454882,-775.43,0.00017197,2,"2025-08-27T10:10:54.882",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580338,1756289454901,-267.12482784,0.00017197,2,"2025-08-27T10:10:54.901",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580340,1756289454911,-474.39,0.00017197,2,"2025-08-27T10:10:54.911",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580342,1756289454921,-1023.49,0.00017197,2,"2025-08-27T10:10:54.921",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580344,1756289454930,-400.0,0.00017197,2,"2025-08-27T10:10:54.930",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580346,1756289454942,-400.53756891,0.00017197,2,"2025-08-27T10:10:54.942",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580349,1756289454956,-639.29,0.00017197,2,"2025-08-27T10:10:54.956",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580385,1756289455315,-400.0,0.00017197,2,"2025-08-27T10:10:55.315",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580388,1756289455326,-400.0,0.00017197,2,"2025-08-27T10:10:55.326",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580390,1756289455335,-617.42,0.00017197,2,"2025-08-27T10:10:55.335",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580392,1756289455345,-693.47,0.00017197,2,"2025-08-27T10:10:55.345",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580394,1756289455355,-500.0,0.00017197,2,"2025-08-27T10:10:55.355",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580395,1756289455365,-500.0,0.00017197,2,"2025-08-27T10:10:55.365",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580397,1756289455375,-684.68,0.00017197,2,"2025-08-27T10:10:55.375",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580399,1756289455385,-400.0,0.00017197,2,"2025-08-27T10:10:55.385",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580401,1756289455394,-595.15,0.00017197,2,"2025-08-27T10:10:55.394",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580403,1756289455404,-400.0,0.00017197,2,"2025-08-27T10:10:55.404",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580405,1756289455413,-442.84,0.00017197,2,"2025-08-27T10:10:55.413",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580407,1756289455423,-1130.48,0.00017197,2,"2025-08-27T10:10:55.423",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580409,1756289455433,-465.74,0.00017197,2,"2025-08-27T10:10:55.433",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580411,1756289455442,-400.0,0.00017197,2,"2025-08-27T10:10:55.442",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580413,1756289455451,-400.0,0.00017197,2,"2025-08-27T10:10:55.451",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580415,1756289455461,-400.0,0.00017197,2,"2025-08-27T10:10:55.461",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580417,1756289455470,-400.0,0.00017197,2,"2025-08-27T10:10:55.470",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580419,1756289455480,-424.6,0.00017197,2,"2025-08-27T10:10:55.480",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580421,1756289455491,-400.0,0.00017197,2,"2025-08-27T10:10:55.491",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580423,1756289455501,-1202.6,0.00017197,2,"2025-08-27T10:10:55.501",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580425,1756289455511,-743.34,0.00017197,2,"2025-08-27T10:10:55.511",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580427,1756289455521,-436.59,0.00017197,2,"2025-08-27T10:10:55.521",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580429,1756289455531,-400.0,0.00017197,2,"2025-08-27T10:10:55.531",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580431,1756289455540,-663.79,0.00017197,2,"2025-08-27T10:10:55.540",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580433,1756289455550,-874.93,0.00017197,2,"2025-08-27T10:10:55.550",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580435,1756289455562,-944.56,0.00017197,2,"2025-08-27T10:10:55.562",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580437,1756289455572,-400.0,0.00017197,2,"2025-08-27T10:10:55.572",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580439,1756289455583,-903.93,0.00017197,2,"2025-08-27T10:10:55.583",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580441,1756289455592,-900.07,0.00017197,2,"2025-08-27T10:10:55.592",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580443,1756289455601,-720.82,0.00017197,2,"2025-08-27T10:10:55.601",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580445,1756289455611,-461.2,0.00017197,2,"2025-08-27T10:10:55.611",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580447,1756289455620,-678.4,0.00017197,2,"2025-08-27T10:10:55.620",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580449,1756289455630,-400.0,0.00017197,2,"2025-08-27T10:10:55.630",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580451,1756289455639,-400.0,0.00017197,2,"2025-08-27T10:10:55.639",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580453,1756289455649,-400.0,0.00017197,2,"2025-08-27T10:10:55.649",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580455,1756289455658,-603.52,0.00017197,2,"2025-08-27T10:10:55.658",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580457,1756289455667,-896.52,0.00017197,2,"2025-08-27T10:10:55.667",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580459,1756289455677,-400.0,0.00017197,2,"2025-08-27T10:10:55.677",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580461,1756289455687,-400.0,0.00017197,2,"2025-08-27T10:10:55.687",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580463,1756289455696,-400.0,0.00017197,2,"2025-08-27T10:10:55.696",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580465,1756289455705,-500.0,0.00017197,2,"2025-08-27T10:10:55.705",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580467,1756289455715,-500.0,0.00017197,2,"2025-08-27T10:10:55.715",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580469,1756289455724,-400.0,0.00017197,2,"2025-08-27T10:10:55.724",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580471,1756289455734,-400.0,0.00017197,2,"2025-08-27T10:10:55.734",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580473,1756289455743,-548.93,0.00017197,2,"2025-08-27T10:10:55.743",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580475,1756289455752,-673.82,0.00017197,2,"2025-08-27T10:10:55.752",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580477,1756289455762,-650.2,0.00017197,2,"2025-08-27T10:10:55.762",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580479,1756289455771,-400.0,0.00017197,2,"2025-08-27T10:10:55.771",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580481,1756289455781,-400.0,0.00017197,2,"2025-08-27T10:10:55.781",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580483,1756289455790,-400.0,0.00017197,2,"2025-08-27T10:10:55.790",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580485,1756289455799,-400.0,0.00017197,2,"2025-08-27T10:10:55.799",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580487,1756289455809,-400.0,0.00017197,2,"2025-08-27T10:10:55.809",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580489,1756289455819,-492.65,0.00017197,2,"2025-08-27T10:10:55.819",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580491,1756289455829,-683.36,0.00017197,2,"2025-08-27T10:10:55.829",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580493,1756289455839,-498.74,0.00017197,2,"2025-08-27T10:10:55.839",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580495,1756289455848,-3839.03,0.00017197,2,"2025-08-27T10:10:55.848",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580497,1756289455858,-400.0,0.00017197,2,"2025-08-27T10:10:55.858",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580499,1756289455868,-624.54,0.00017197,2,"2025-08-27T10:10:55.868",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580501,1756289455878,-473.39,0.00017197,2,"2025-08-27T10:10:55.878",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580503,1756289455887,-631.98,0.00017197,2,"2025-08-27T10:10:55.887",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580505,1756289455897,-523.91,0.00017197,2,"2025-08-27T10:10:55.897",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580507,1756289455907,-400.0,0.00017197,2,"2025-08-27T10:10:55.907",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580509,1756289455916,-400.0,0.00017197,2,"2025-08-27T10:10:55.916",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580511,1756289455926,-505.42,0.00017197,2,"2025-08-27T10:10:55.926",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580513,1756289455935,-914.07,0.00017197,2,"2025-08-27T10:10:55.935",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580515,1756289455946,-461.35,0.00017197,2,"2025-08-27T10:10:55.946",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580517,1756289455955,-400.94878997,0.00017197,2,"2025-08-27T10:10:55.955",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580519,1756289455964,-693.46,0.00017197,2,"2025-08-27T10:10:55.964",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580521,1756289455974,-400.0,0.00017197,2,"2025-08-27T10:10:55.974",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580523,1756289455983,-400.0,0.00017197,2,"2025-08-27T10:10:55.983",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580525,1756289455992,-400.0,0.00017197,2,"2025-08-27T10:10:55.992",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580527,1756289456002,-500.0,0.00017197,2,"2025-08-27T10:10:56.002",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580529,1756289456011,-289.25773236,0.00017197,2,"2025-08-27T10:10:56.011",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580531,1756289456021,-400.0,0.00017197,2,"2025-08-27T10:10:56.021",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580533,1756289456030,-758.62,0.00017197,2,"2025-08-27T10:10:56.030",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580535,1756289456040,-400.0,0.00017197,2,"2025-08-27T10:10:56.040",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580537,1756289456049,-496.21,0.00017197,2,"2025-08-27T10:10:56.049",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580539,1756289456059,-788.14,0.00017197,2,"2025-08-27T10:10:56.059",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580541,1756289456073,-454.93,0.00017197,2,"2025-08-27T10:10:56.073",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580542,1756289456082,-501.61,0.00017197,2,"2025-08-27T10:10:56.082",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580543,1756289456091,-713.79,0.00017197,2,"2025-08-27T10:10:56.091",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580544,1756289456101,-400.0,0.00017197,2,"2025-08-27T10:10:56.101",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580545,1756289456111,-400.0,0.00017197,2,"2025-08-27T10:10:56.111",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580546,1756289456121,-673.98,0.00017197,2,"2025-08-27T10:10:56.121",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580547,1756289456130,-878.79,0.00017197,2,"2025-08-27T10:10:56.130",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580548,1756289456140,-874.9,0.00017197,2,"2025-08-27T10:10:56.140",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580549,1756289456151,-561.41,0.00017197,2,"2025-08-27T10:10:56.151",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580550,1756289456161,-667.43,0.00017197,2,"2025-08-27T10:10:56.161",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580551,1756289456171,-400.0,0.00017197,2,"2025-08-27T10:10:56.171",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580552,1756289456181,-500.0,0.00017197,2,"2025-08-27T10:10:56.181",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580553,1756289456190,-467.88668929,0.00017197,2,"2025-08-27T10:10:56.190",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580554,1756289456200,-502.34,0.00017197,2,"2025-08-27T10:10:56.200",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580555,1756289456209,-400.0,0.00017197,2,"2025-08-27T10:10:56.209",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580556,1756289456219,-400.0,0.00017197,2,"2025-08-27T10:10:56.219",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580557,1756289456228,-781.14,0.00017197,2,"2025-08-27T10:10:56.228",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580558,1756289456238,-400.0,0.00017197,2,"2025-08-27T10:10:56.238",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580559,1756289456248,-456.01,0.00017197,2,"2025-08-27T10:10:56.248",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580560,1756289456257,-400.0,0.00017197,2,"2025-08-27T10:10:56.257",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580561,1756289456267,-400.0,0.00017197,2,"2025-08-27T10:10:56.267",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580562,1756289456277,-647.91,0.00017197,2,"2025-08-27T10:10:56.277",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580563,1756289456286,-844.78141368,0.00017198,2,"2025-08-27T10:10:56.286",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580564,1756289456296,-638.0,0.00017198,2,"2025-08-27T10:10:56.296",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580565,1756289456308,-400.0,0.00017198,2,"2025-08-27T10:10:56.308",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580566,1756289456318,-400.0,0.00017198,2,"2025-08-27T10:10:56.318",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580567,1756289456327,-716.45,0.00017198,2,"2025-08-27T10:10:56.327",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580568,1756289456338,-550.46,0.00017198,2,"2025-08-27T10:10:56.338",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580569,1756289456348,-400.0,0.00017198,2,"2025-08-27T10:10:56.348",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580570,1756289456358,-500.0,0.00017198,2,"2025-08-27T10:10:56.358",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580571,1756289456367,-500.0,0.00017198,2,"2025-08-27T10:10:56.367",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580572,1756289456377,-500.0,0.00017198,2,"2025-08-27T10:10:56.377",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580573,1756289456387,-500.0,0.00017198,2,"2025-08-27T10:10:56.387",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580574,1756289456396,-500.0,0.00017198,2,"2025-08-27T10:10:56.396",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580575,1756289456405,-166.66,0.00017225,2,"2025-08-27T10:10:56.405",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580576,1756289456414,-200.0,0.00017229,2,"2025-08-27T10:10:56.414",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580577,1756289456424,-15034.47731,0.00017256,2,"2025-08-27T10:10:56.424",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580578,1756289456434,-202.0,0.00017283,2,"2025-08-27T10:10:56.434",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580579,1756289456443,-150.0,0.000173,2,"2025-08-27T10:10:56.443",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580580,1756289456453,-150.0,0.000173,2,"2025-08-27T10:10:56.453",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580581,1756289456463,-599.0,0.00017321,2,"2025-08-27T10:10:56.463",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580582,1756289456472,-566.0,0.0001734,2,"2025-08-27T10:10:56.472",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580583,1756289456483,-1298.0,0.0001734,2,"2025-08-27T10:10:56.483",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580584,1756289456493,-1616.0,0.0001734,2,"2025-08-27T10:10:56.493",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580585,1756289456503,-15034.47731,0.00017348,2,"2025-08-27T10:10:56.503",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580586,1756289456512,-6147.0,0.00017354,2,"2025-08-27T10:10:56.512",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580587,1756289456522,-4156.0,0.00017354,2,"2025-08-27T10:10:56.522",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580588,1756289456532,-21107.0,0.00017354,2,"2025-08-27T10:10:56.532",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580589,1756289456541,-718.0,0.00017354,2,"2025-08-27T10:10:56.541",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580590,1756289456551,-500.0,0.00017365,2,"2025-08-27T10:10:56.551",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580591,1756289456561,-200.0,0.00017369,2,"2025-08-27T10:10:56.561",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580592,1756289456571,-150.0,0.00017369,2,"2025-08-27T10:10:56.571",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580593,1756289456580,-250.0,0.0001737,2,"2025-08-27T10:10:56.580",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580594,1756289456590,-500.0,0.0001737,2,"2025-08-27T10:10:56.590",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580595,1756289456599,-215.0,0.0001737,2,"2025-08-27T10:10:56.599",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580596,1756289456609,-150.0,0.0001737,2,"2025-08-27T10:10:56.609",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580597,1756289456619,-150.0,0.0001737,2,"2025-08-27T10:10:56.619",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580598,1756289456628,-150.0,0.0001737,2,"2025-08-27T10:10:56.628",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580599,1756289456638,-150.0,0.000174,2,"2025-08-27T10:10:56.638",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580600,1756289456647,-250.0,0.00017407,2,"2025-08-27T10:10:56.647",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580601,1756289456657,-500.0,0.00017407,2,"2025-08-27T10:10:56.657",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580602,1756289456666,-1000.0,0.00017407,3,"2025-08-27T10:10:56.666",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580603,1756289456676,-150.0,0.00017407,2,"2025-08-27T10:10:56.676",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580604,1756289456686,-300.0,0.00017407,2,"2025-08-27T10:10:56.686",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580605,1756289456695,-500.0,0.00017407,2,"2025-08-27T10:10:56.695",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580606,1756289456705,-202.0,0.00017432,2,"2025-08-27T10:10:56.705",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580607,1756289456715,-15034.47731,0.0001744,2,"2025-08-27T10:10:56.715",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580608,1756289456724,-1002.5768304,0.0001744,2,"2025-08-27T10:10:56.724",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580609,1756289456734,-433.03703742,0.00017447,2,"2025-08-27T10:10:56.734",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580610,1756289456746,-168.0,0.00017449,2,"2025-08-27T10:10:56.746",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580611,1756289456756,-500.0,0.00017452,2,"2025-08-27T10:10:56.756",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580612,1756289456765,-500.0,0.00017452,2,"2025-08-27T10:10:56.765",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580613,1756289456775,-500.0,0.00017452,2,"2025-08-27T10:10:56.775",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580614,1756289456784,-500.0,0.00017452,2,"2025-08-27T10:10:56.784",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580615,1756289456793,-500.0,0.00017452,2,"2025-08-27T10:10:56.793",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580616,1756289456803,-500.0,0.00017452,2,"2025-08-27T10:10:56.803",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580617,1756289456813,-500.0,0.00017452,2,"2025-08-27T10:10:56.813",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580618,1756289456823,-500.0,0.00017452,2,"2025-08-27T10:10:56.823",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580619,1756289456832,-500.0,0.00017452,2,"2025-08-27T10:10:56.832",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580620,1756289456841,-500.0,0.00017452,2,"2025-08-27T10:10:56.841",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580621,1756289456851,-500.0,0.00017452,2,"2025-08-27T10:10:56.851",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580622,1756289456860,-500.0,0.00017452,2,"2025-08-27T10:10:56.860",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580623,1756289456870,-500.0,0.00017452,2,"2025-08-27T10:10:56.870",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580624,1756289456880,-500.0,0.00017452,2,"2025-08-27T10:10:56.880",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580625,1756289456889,-500.0,0.00017452,2,"2025-08-27T10:10:56.889",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580626,1756289456900,-500.0,0.00017452,2,"2025-08-27T10:10:56.900",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580627,1756289456909,-500.0,0.00017452,2,"2025-08-27T10:10:56.909",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580629,1756289456919,-500.0,0.00017452,2,"2025-08-27T10:10:56.919",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580631,1756289456928,-500.0,0.00017452,2,"2025-08-27T10:10:56.928",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580632,1756289456937,-500.0,0.00017452,2,"2025-08-27T10:10:56.937",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580633,1756289456947,-500.0,0.00017452,2,"2025-08-27T10:10:56.947",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580634,1756289456956,-500.0,0.00017452,2,"2025-08-27T10:10:56.956",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580635,1756289456965,-500.0,0.00017452,2,"2025-08-27T10:10:56.965",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580636,1756289456975,-580.0,0.00017452,2,"2025-08-27T10:10:56.975",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580637,1756289456985,-1275.0,0.00017452,2,"2025-08-27T10:10:56.985",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580638,1756289456995,-359.0,0.00017452,2,"2025-08-27T10:10:56.995",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580639,1756289457004,-2428.0,0.00017452,2,"2025-08-27T10:10:57.004",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580640,1756289457014,-2780.0,0.00017452,2,"2025-08-27T10:10:57.014",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580641,1756289457024,-2459.0,0.00017452,2,"2025-08-27T10:10:57.024",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580642,1756289457034,-8378.0,0.00017452,2,"2025-08-27T10:10:57.034",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580643,1756289457043,-10719.0,0.00017452,2,"2025-08-27T10:10:57.043",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580644,1756289457053,-221.10513086,0.00017453,2,"2025-08-27T10:10:57.053",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580645,1756289457064,-173.77003443,0.00017453,2,"2025-08-27T10:10:57.064",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580646,1756289457080,-400.0,0.00017453,2,"2025-08-27T10:10:57.080",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580647,1756289457089,-726.27,0.00017453,2,"2025-08-27T10:10:57.089",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580648,1756289457100,-400.0,0.00017453,2,"2025-08-27T10:10:57.100",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580649,1756289457110,-618.09,0.00017453,2,"2025-08-27T10:10:57.110",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580650,1756289457121,-491.55571321,0.00017453,2,"2025-08-27T10:10:57.121",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580651,1756289457131,-295.72406319,0.00017453,2,"2025-08-27T10:10:57.131",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580652,1756289457140,-767.08,0.00017453,2,"2025-08-27T10:10:57.140",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580653,1756289457150,-1064.09,0.00017453,2,"2025-08-27T10:10:57.150",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580654,1756289457160,-532.33,0.00017453,2,"2025-08-27T10:10:57.160",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580655,1756289457170,-937.21,0.00017453,2,"2025-08-27T10:10:57.170",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580656,1756289457180,-563.74,0.00017453,2,"2025-08-27T10:10:57.180",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580657,1756289457190,-940.13,0.00017453,2,"2025-08-27T10:10:57.190",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580658,1756289457199,-1186.29,0.00017453,2,"2025-08-27T10:10:57.199",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580659,1756289457211,-479.6,0.00017453,2,"2025-08-27T10:10:57.211",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580660,1756289457220,-400.0,0.00017456,2,"2025-08-27T10:10:57.220",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580661,1756289457229,-400.0,0.00017456,2,"2025-08-27T10:10:57.229",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580662,1756289457239,-871.41,0.00017456,2,"2025-08-27T10:10:57.239",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580663,1756289457248,-1720.43,0.00017456,2,"2025-08-27T10:10:57.248",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580664,1756289457258,-374.89,0.00017456,2,"2025-08-27T10:10:57.258",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580665,1756289457267,-790.62,0.00017456,2,"2025-08-27T10:10:57.267",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580666,1756289457277,-400.0,0.00017456,2,"2025-08-27T10:10:57.277",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580667,1756289457286,-1479.71,0.00017456,2,"2025-08-27T10:10:57.286",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580668,1756289457295,-991.62,0.00017456,2,"2025-08-27T10:10:57.295",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580669,1756289457304,-2082.69,0.00017456,2,"2025-08-27T10:10:57.304",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580670,1756289457315,-705.4,0.00017456,2,"2025-08-27T10:10:57.315",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580671,1756289457324,-400.0,0.00017456,2,"2025-08-27T10:10:57.324",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580672,1756289457334,-679.81,0.00017456,2,"2025-08-27T10:10:57.334",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580673,1756289457343,-991.01,0.00017456,2,"2025-08-27T10:10:57.343",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580674,1756289457352,-10320.67,0.00017456,2,"2025-08-27T10:10:57.352",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580675,1756289457362,-699.23,0.00017456,2,"2025-08-27T10:10:57.362",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580676,1756289457371,-774.689263,0.00017456,2,"2025-08-27T10:10:57.371",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580677,1756289457380,-924.294298,0.00017456,2,"2025-08-27T10:10:57.380",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580678,1756289457391,-968.94,0.00017456,2,"2025-08-27T10:10:57.391",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580679,1756289457399,-752.45,0.00017456,2,"2025-08-27T10:10:57.399",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580680,1756289457409,-744.621745,0.00017456,2,"2025-08-27T10:10:57.409",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580681,1756289457418,-997.51,0.00017458,2,"2025-08-27T10:10:57.418",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580682,1756289457427,-455.15,0.00017458,2,"2025-08-27T10:10:57.427",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580683,1756289457436,-956.65,0.00017458,2,"2025-08-27T10:10:57.436",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580684,1756289457445,-569.59,0.00017458,2,"2025-08-27T10:10:57.445",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580685,1756289457454,-1009.28,0.00017458,2,"2025-08-27T10:10:57.454",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580686,1756289457463,-803.61,0.00017458,2,"2025-08-27T10:10:57.463",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580687,1756289457472,-582.38,0.00017458,2,"2025-08-27T10:10:57.472",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580688,1756289457481,-624.79,0.00017458,2,"2025-08-27T10:10:57.481",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580689,1756289457490,-452.88,0.00017458,2,"2025-08-27T10:10:57.490",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580690,1756289457499,-694.3,0.00017458,2,"2025-08-27T10:10:57.499",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580691,1756289457509,-705.94,0.00017458,2,"2025-08-27T10:10:57.509",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580692,1756289457518,-400.0,0.00017466,2,"2025-08-27T10:10:57.518",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580693,1756289457527,-400.0,0.00017466,2,"2025-08-27T10:10:57.527",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580694,1756289457536,-400.0,0.00017466,2,"2025-08-27T10:10:57.536",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580695,1756289457546,-400.0,0.00017466,2,"2025-08-27T10:10:57.546",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580696,1756289457556,-667.06,0.00017466,2,"2025-08-27T10:10:57.556",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580697,1756289457566,-759.2,0.00017466,2,"2025-08-27T10:10:57.566",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580698,1756289457576,-400.0,0.00017466,2,"2025-08-27T10:10:57.576",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580699,1756289457585,-400.0,0.00017466,2,"2025-08-27T10:10:57.585",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580700,1756289457594,-471.9,0.00017466,2,"2025-08-27T10:10:57.594",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580701,1756289457604,-580.93,0.00017466,2,"2025-08-27T10:10:57.604",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580702,1756289457613,-432.17,0.00017466,2,"2025-08-27T10:10:57.613",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580703,1756289457623,-400.0,0.00017466,2,"2025-08-27T10:10:57.623",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580704,1756289457632,-402.52,0.00017466,2,"2025-08-27T10:10:57.632",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580705,1756289457641,-400.0,0.00017466,2,"2025-08-27T10:10:57.641",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580706,1756289457654,-730.49,0.00017466,2,"2025-08-27T10:10:57.654",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580707,1756289457663,-400.0,0.00017466,2,"2025-08-27T10:10:57.663",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580708,1756289457672,-694.31,0.00017466,2,"2025-08-27T10:10:57.672",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580709,1756289457681,-400.0,0.00017466,2,"2025-08-27T10:10:57.681",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580710,1756289457690,-400.0,0.00017466,2,"2025-08-27T10:10:57.690",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580711,1756289457699,-774.02,0.00017466,2,"2025-08-27T10:10:57.699",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580712,1756289457708,-400.0,0.00017466,2,"2025-08-27T10:10:57.708",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580713,1756289457717,-458.59,0.00017466,2,"2025-08-27T10:10:57.717",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580714,1756289457727,-400.0,0.00017466,2,"2025-08-27T10:10:57.727",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580715,1756289457735,-730.19,0.00017466,2,"2025-08-27T10:10:57.735",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580716,1756289457745,-474.22,0.00017466,2,"2025-08-27T10:10:57.745",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580717,1756289457754,-1620.29,0.00017466,2,"2025-08-27T10:10:57.754",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580718,1756289457763,-400.0,0.00017466,2,"2025-08-27T10:10:57.763",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580719,1756289457772,-661.98,0.00017466,2,"2025-08-27T10:10:57.772",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580720,1756289457781,-705.48,0.00017466,2,"2025-08-27T10:10:57.781",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580721,1756289457791,-637.11,0.00017466,2,"2025-08-27T10:10:57.791",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580722,1756289457800,-596.63,0.00017466,2,"2025-08-27T10:10:57.800",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580723,1756289457809,-400.0,0.00017466,2,"2025-08-27T10:10:57.809",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580724,1756289457818,-400.0,0.00017466,2,"2025-08-27T10:10:57.818",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580726,1756289457827,-556.67,0.00017466,2,"2025-08-27T10:10:57.827",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580728,1756289457836,-400.0,0.00017466,2,"2025-08-27T10:10:57.836",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580730,1756289457845,-707.11,0.00017466,2,"2025-08-27T10:10:57.845",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580732,1756289457854,-470.04,0.00017466,2,"2025-08-27T10:10:57.854",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580734,1756289457863,-414.01,0.00017466,2,"2025-08-27T10:10:57.863",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580735,1756289457872,-400.0,0.00017466,2,"2025-08-27T10:10:57.872",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580736,1756289457880,-400.0,0.00017466,2,"2025-08-27T10:10:57.880",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580737,1756289457890,-1124.96,0.00017466,2,"2025-08-27T10:10:57.890",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580738,1756289457898,-400.0,0.00017466,2,"2025-08-27T10:10:57.898",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580739,1756289457908,-400.0,0.00017466,2,"2025-08-27T10:10:57.908",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580740,1756289457917,-682.53,0.00017466,2,"2025-08-27T10:10:57.917",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580741,1756289457926,-954.86,0.00017466,2,"2025-08-27T10:10:57.926",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580743,1756289457935,-459.3,0.00017466,2,"2025-08-27T10:10:57.935",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580745,1756289457944,-513.57,0.00017466,2,"2025-08-27T10:10:57.944",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580747,1756289457953,-400.0,0.00017466,2,"2025-08-27T10:10:57.953",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580749,1756289457962,-627.51,0.00017466,2,"2025-08-27T10:10:57.962",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580751,1756289457971,-400.0,0.00017466,2,"2025-08-27T10:10:57.971",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580753,1756289457980,-2951.31,0.00017466,2,"2025-08-27T10:10:57.980",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580755,1756289457989,-805.85,0.00017466,2,"2025-08-27T10:10:57.989",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580757,1756289457999,-400.0,0.00017466,2,"2025-08-27T10:10:57.999",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580759,1756289458008,-601.87,0.00017466,2,"2025-08-27T10:10:58.008",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580761,1756289458017,-1070.74,0.00017466,2,"2025-08-27T10:10:58.017",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580762,1756289458028,-400.0,0.00017466,2,"2025-08-27T10:10:58.028",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580764,1756289458037,-400.0,0.00017466,2,"2025-08-27T10:10:58.037",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580766,1756289458046,-642.0,0.00017466,2,"2025-08-27T10:10:58.046",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580768,1756289458055,-400.0,0.00017466,2,"2025-08-27T10:10:58.055",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580770,1756289458065,-609.96,0.00017466,2,"2025-08-27T10:10:58.065",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580772,1756289458079,-476.36,0.00017467,2,"2025-08-27T10:10:58.079",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580774,1756289458088,-400.0,0.00017467,2,"2025-08-27T10:10:58.088",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580776,1756289458097,-767.92,0.00017467,2,"2025-08-27T10:10:58.097",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580778,1756289458106,-655.24,0.00017467,2,"2025-08-27T10:10:58.106",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580780,1756289458117,-731.46,0.00017467,2,"2025-08-27T10:10:58.117",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580782,1756289458126,-400.0,0.00017467,2,"2025-08-27T10:10:58.126",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580784,1756289458134,-679.1,0.00017467,2,"2025-08-27T10:10:58.134",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580786,1756289458145,-400.0,0.00017467,2,"2025-08-27T10:10:58.145",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580788,1756289458154,-838.25,0.00017467,2,"2025-08-27T10:10:58.154",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580790,1756289458164,-1086.68,0.00017467,2,"2025-08-27T10:10:58.164",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580792,1756289458173,-400.0,0.00017467,2,"2025-08-27T10:10:58.173",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580794,1756289458183,-400.0,0.00017467,2,"2025-08-27T10:10:58.183",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580796,1756289458192,-760.45,0.00017467,2,"2025-08-27T10:10:58.192",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580798,1756289458201,-501.19,0.00017467,2,"2025-08-27T10:10:58.201",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580800,1756289458211,-400.0,0.00017467,2,"2025-08-27T10:10:58.211",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580802,1756289458220,-252.35,0.00017467,2,"2025-08-27T10:10:58.220",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580804,1756289458229,-483.56,0.00017467,2,"2025-08-27T10:10:58.229",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580806,1756289458238,-448.32,0.00017467,2,"2025-08-27T10:10:58.238",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580808,1756289458247,-440.54,0.00017467,2,"2025-08-27T10:10:58.247",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580810,1756289458256,-400.0,0.00017467,2,"2025-08-27T10:10:58.256",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580812,1756289458265,-400.0,0.00017467,2,"2025-08-27T10:10:58.265",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580814,1756289458275,-522.64,0.00017467,2,"2025-08-27T10:10:58.275",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580816,1756289458284,-1034.61,0.00017467,2,"2025-08-27T10:10:58.284",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580818,1756289458293,-518.58,0.00017467,2,"2025-08-27T10:10:58.293",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580820,1756289458302,-681.37,0.00017467,2,"2025-08-27T10:10:58.302",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580822,1756289458311,-908.67,0.00017467,2,"2025-08-27T10:10:58.311",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580824,1756289458321,-750.92,0.00017467,2,"2025-08-27T10:10:58.321",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580826,1756289458330,-683.11,0.00017467,2,"2025-08-27T10:10:58.330",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580827,1756289458339,-509.04,0.00017467,2,"2025-08-27T10:10:58.339",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580829,1756289458348,-400.0,0.00017467,2,"2025-08-27T10:10:58.348",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580831,1756289458357,-492.94,0.00017467,2,"2025-08-27T10:10:58.357",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580833,1756289458366,-1056.95,0.00017467,2,"2025-08-27T10:10:58.366",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580835,1756289458375,-412.69,0.00017467,2,"2025-08-27T10:10:58.375",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580837,1756289458385,-400.0,0.00017467,2,"2025-08-27T10:10:58.385",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580839,1756289458394,-666.26,0.00017467,2,"2025-08-27T10:10:58.394",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580841,1756289458404,-400.0,0.00017467,2,"2025-08-27T10:10:58.404",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580843,1756289458413,-775.64,0.00017467,2,"2025-08-27T10:10:58.413",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580845,1756289458422,-720.27,0.00017467,2,"2025-08-27T10:10:58.422",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580847,1756289458432,-472.87,0.00017467,2,"2025-08-27T10:10:58.432",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580849,1756289458441,-614.56,0.00017467,2,"2025-08-27T10:10:58.441",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580851,1756289458450,-903.6,0.00017467,2,"2025-08-27T10:10:58.450",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580853,1756289458460,-400.0,0.00017467,2,"2025-08-27T10:10:58.460",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580855,1756289458470,-400.0,0.00017467,2,"2025-08-27T10:10:58.470",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580857,1756289458480,-400.0,0.00017467,2,"2025-08-27T10:10:58.480",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580859,1756289458490,-400.0,0.00017467,2,"2025-08-27T10:10:58.490",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580861,1756289458499,-346.41119876,0.00017467,2,"2025-08-27T10:10:58.499",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580863,1756289458508,-903.98,0.00017467,2,"2025-08-27T10:10:58.508",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580865,1756289458517,-400.0,0.00017467,2,"2025-08-27T10:10:58.517",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580867,1756289458529,-819.55,0.00017467,2,"2025-08-27T10:10:58.529",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580869,1756289458538,-462.16,0.00017467,2,"2025-08-27T10:10:58.538",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580871,1756289458547,-400.0,0.00017467,2,"2025-08-27T10:10:58.547",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580873,1756289458557,-643.62,0.00017467,2,"2025-08-27T10:10:58.557",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580875,1756289458566,-400.0,0.00017467,2,"2025-08-27T10:10:58.566",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580877,1756289458576,-407.33,0.00017467,2,"2025-08-27T10:10:58.576",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580879,1756289458586,-337.51673733,0.00017467,2,"2025-08-27T10:10:58.586",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580881,1756289458595,-720.59,0.00017467,2,"2025-08-27T10:10:58.595",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580883,1756289458604,-619.49,0.00017467,2,"2025-08-27T10:10:58.604",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580885,1756289458613,-777.99,0.00017467,2,"2025-08-27T10:10:58.613",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580887,1756289458622,-738.42,0.00017467,2,"2025-08-27T10:10:58.622",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580889,1756289458632,-708.15,0.00017467,2,"2025-08-27T10:10:58.632",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580891,1756289458641,-170.58245064,0.00017467,2,"2025-08-27T10:10:58.641",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580893,1756289458650,-400.0,0.00017467,2,"2025-08-27T10:10:58.650",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580895,1756289458659,-400.0,0.00017467,2,"2025-08-27T10:10:58.659",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580897,1756289458668,-437.28,0.00017467,2,"2025-08-27T10:10:58.668",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580899,1756289458677,-400.0,0.00017467,2,"2025-08-27T10:10:58.677",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580901,1756289458686,-816.02,0.00017467,2,"2025-08-27T10:10:58.686",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580903,1756289458695,-766.61,0.00017467,2,"2025-08-27T10:10:58.695",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580905,1756289458704,-400.0,0.00017467,2,"2025-08-27T10:10:58.704",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580907,1756289458714,-400.0,0.00017467,2,"2025-08-27T10:10:58.714",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580909,1756289458723,-400.0,0.00017467,2,"2025-08-27T10:10:58.723",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580911,1756289458732,-1083.71,0.00017467,2,"2025-08-27T10:10:58.732",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580913,1756289458741,-1051.79,0.00017467,2,"2025-08-27T10:10:58.741",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580915,1756289458750,-400.0,0.00017467,2,"2025-08-27T10:10:58.750",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580917,1756289458759,-415.6,0.00017467,2,"2025-08-27T10:10:58.759",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580919,1756289458768,-553.33,0.00017467,2,"2025-08-27T10:10:58.768",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580921,1756289458777,-769.87,0.00017467,2,"2025-08-27T10:10:58.777",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580923,1756289458786,-717.37,0.00017467,2,"2025-08-27T10:10:58.786",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580924,1756289458795,-400.0,0.00017467,2,"2025-08-27T10:10:58.795",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580926,1756289458804,-400.0,0.00017467,2,"2025-08-27T10:10:58.804",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580928,1756289458813,-400.0,0.00017467,2,"2025-08-27T10:10:58.813",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580930,1756289458823,-438.4,0.00017467,2,"2025-08-27T10:10:58.823",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580933,1756289458833,-400.0,0.00017467,2,"2025-08-27T10:10:58.833",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580935,1756289458846,-621.73,0.00017467,2,"2025-08-27T10:10:58.846",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580938,1756289458861,-1022.49,0.00017467,2,"2025-08-27T10:10:58.861",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580940,1756289458874,-519.58,0.00017467,2,"2025-08-27T10:10:58.874",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580942,1756289458885,-400.0,0.00017467,2,"2025-08-27T10:10:58.885",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580944,1756289458897,-842.26,0.00017467,2,"2025-08-27T10:10:58.897",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580947,1756289458910,-575.45,0.00017467,2,"2025-08-27T10:10:58.910",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580949,1756289458923,-400.0,0.00017467,2,"2025-08-27T10:10:58.923",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580952,1756289458936,-1128.84,0.00017467,2,"2025-08-27T10:10:58.936",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580954,1756289458951,-638.05,0.00017467,2,"2025-08-27T10:10:58.951",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580957,1756289458963,-400.0,0.00017467,2,"2025-08-27T10:10:58.963",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580959,1756289458974,-680.29,0.00017467,2,"2025-08-27T10:10:58.974",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580961,1756289458984,-346.51446826,0.00017467,2,"2025-08-27T10:10:58.984",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580963,1756289458999,-495.2,0.00017467,2,"2025-08-27T10:10:58.999",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580966,1756289459012,-477.79,0.00017467,2,"2025-08-27T10:10:59.012",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580968,1756289459025,-953.38,0.00017467,2,"2025-08-27T10:10:59.025",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580970,1756289459039,-400.0,0.00017467,2,"2025-08-27T10:10:59.039",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580973,1756289459052,-518.71,0.00017467,2,"2025-08-27T10:10:59.052",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580975,1756289459066,-803.43,0.00017467,2,"2025-08-27T10:10:59.066",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580978,1756289459082,-400.0,0.00017467,2,"2025-08-27T10:10:59.082",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580980,1756289459094,-400.0,0.00017467,2,"2025-08-27T10:10:59.094",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580982,1756289459108,-715.74,0.00017467,2,"2025-08-27T10:10:59.108",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580985,1756289459121,-598.07,0.00017467,2,"2025-08-27T10:10:59.121",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580987,1756289459134,-595.84,0.00017467,2,"2025-08-27T10:10:59.134",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580990,1756289459147,-965.7,0.00017467,2,"2025-08-27T10:10:59.147",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580992,1756289459159,-571.74,0.00017467,2,"2025-08-27T10:10:59.159",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580994,1756289459172,-483.93978361,0.00017467,2,"2025-08-27T10:10:59.172",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580997,1756289459186,-774.46,0.00017467,2,"2025-08-27T10:10:59.186",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381580999,1756289459198,-400.0,0.00017467,2,"2025-08-27T10:10:59.198",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581001,1756289459210,-685.07,0.00017467,2,"2025-08-27T10:10:59.210",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581003,1756289459221,-400.0,0.00017467,2,"2025-08-27T10:10:59.221",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581006,1756289459232,-468.9683629,0.00017467,2,"2025-08-27T10:10:59.232",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581008,1756289459244,-400.0,0.00017467,2,"2025-08-27T10:10:59.244",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581010,1756289459256,-532.52,0.00017467,2,"2025-08-27T10:10:59.256",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581013,1756289459272,-400.0,0.00017467,2,"2025-08-27T10:10:59.272",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581015,1756289459282,-400.0,0.00017467,2,"2025-08-27T10:10:59.282",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581017,1756289459292,-490.52,0.00017467,2,"2025-08-27T10:10:59.292",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581019,1756289459302,-822.83,0.00017467,2,"2025-08-27T10:10:59.302",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581021,1756289459315,-400.0,0.00017467,2,"2025-08-27T10:10:59.315",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581024,1756289459329,-400.0,0.00017467,2,"2025-08-27T10:10:59.329",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581026,1756289459341,-1146.06,0.00017467,2,"2025-08-27T10:10:59.341",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581029,1756289459353,-400.0,0.00017467,2,"2025-08-27T10:10:59.353",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581031,1756289459363,-982.86,0.00017467,2,"2025-08-27T10:10:59.363",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581033,1756289459376,-536.47,0.00017467,2,"2025-08-27T10:10:59.376",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581035,1756289459387,-446.65,0.00017467,2,"2025-08-27T10:10:59.387",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581038,1756289459399,-741.18,0.00017467,2,"2025-08-27T10:10:59.399",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581040,1756289459410,-400.0,0.00017467,2,"2025-08-27T10:10:59.410",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581042,1756289459422,-575.11,0.00017467,2,"2025-08-27T10:10:59.422",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581044,1756289459433,-400.0,0.00017467,2,"2025-08-27T10:10:59.433",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581046,1756289459445,-400.0,0.00017467,2,"2025-08-27T10:10:59.445",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581049,1756289459457,-400.0,0.00017467,2,"2025-08-27T10:10:59.457",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581051,1756289459468,-599.3,0.00017467,2,"2025-08-27T10:10:59.468",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581053,1756289459480,-400.0,0.00017467,2,"2025-08-27T10:10:59.480",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581055,1756289459492,-504.55,0.00017467,2,"2025-08-27T10:10:59.492",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581058,1756289459504,-765.5,0.00017467,2,"2025-08-27T10:10:59.504",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581060,1756289459515,-463.43,0.00017467,2,"2025-08-27T10:10:59.515",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581062,1756289459527,-500.0,0.00017467,2,"2025-08-27T10:10:59.527",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581064,1756289459539,-400.0,0.00017467,2,"2025-08-27T10:10:59.539",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581067,1756289459550,-400.0,0.00017467,2,"2025-08-27T10:10:59.550",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581069,1756289459562,-400.0,0.00017467,2,"2025-08-27T10:10:59.562",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581071,1756289459574,-558.66,0.00017467,2,"2025-08-27T10:10:59.574",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581073,1756289459586,-571.97,0.00017467,2,"2025-08-27T10:10:59.586",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581076,1756289459597,-400.0,0.00017467,2,"2025-08-27T10:10:59.597",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581078,1756289459608,-553.76,0.00017467,2,"2025-08-27T10:10:59.608",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581080,1756289459619,-557.54,0.00017467,2,"2025-08-27T10:10:59.619",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581082,1756289459631,-400.0,0.00017467,2,"2025-08-27T10:10:59.631",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581084,1756289459643,-400.0,0.00017467,2,"2025-08-27T10:10:59.643",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581087,1756289459655,-663.25,0.00017467,2,"2025-08-27T10:10:59.655",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581089,1756289459666,-525.17,0.00017467,2,"2025-08-27T10:10:59.666",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581091,1756289459677,-400.0,0.00017467,2,"2025-08-27T10:10:59.677",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581093,1756289459688,-400.0,0.00017467,2,"2025-08-27T10:10:59.688",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581096,1756289459700,-440.33,0.00017467,2,"2025-08-27T10:10:59.700",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581098,1756289459712,-618.08,0.00017467,2,"2025-08-27T10:10:59.712",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581100,1756289459724,-400.0,0.00017467,2,"2025-08-27T10:10:59.724",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581102,1756289459736,-400.0,0.00017467,2,"2025-08-27T10:10:59.736",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581103,1756289459748,-427.71,0.00017467,2,"2025-08-27T10:10:59.748",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581104,1756289459759,-714.15,0.00017467,2,"2025-08-27T10:10:59.759",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581105,1756289459771,-519.91,0.00017467,2,"2025-08-27T10:10:59.771",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581106,1756289459783,-531.43,0.00017467,2,"2025-08-27T10:10:59.783",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581107,1756289459795,-756.58,0.00017467,2,"2025-08-27T10:10:59.795",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581110,1756289459807,-400.0,0.00017467,2,"2025-08-27T10:10:59.807",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581112,1756289459819,-400.0,0.00017467,2,"2025-08-27T10:10:59.819",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581114,1756289459831,-627.13,0.00017467,2,"2025-08-27T10:10:59.831",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581116,1756289459843,-716.5,0.00017467,2,"2025-08-27T10:10:59.843",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581119,1756289459859,-462.24,0.00017467,2,"2025-08-27T10:10:59.859",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581122,1756289459873,-1058.28,0.00017467,2,"2025-08-27T10:10:59.873",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581124,1756289459887,-172.79142305,0.00017467,2,"2025-08-27T10:10:59.887",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581127,1756289459901,-814.82,0.00017467,2,"2025-08-27T10:10:59.901",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581129,1756289459915,-531.96,0.00017467,2,"2025-08-27T10:10:59.915",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581132,1756289459930,-400.0,0.00017467,2,"2025-08-27T10:10:59.930",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581134,1756289459944,-872.1,0.00017467,2,"2025-08-27T10:10:59.944",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581137,1756289459958,-400.0,0.00017467,2,"2025-08-27T10:10:59.958",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581139,1756289459971,-400.0,0.00017467,2,"2025-08-27T10:10:59.971",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581142,1756289459986,-595.54,0.00017467,2,"2025-08-27T10:10:59.986",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581144,1756289460000,-400.0,0.00017467,2,"2025-08-27T10:11:00.000",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581147,1756289460013,-718.44,0.00017467,2,"2025-08-27T10:11:00.013",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581149,1756289460027,-722.16,0.00017467,2,"2025-08-27T10:11:00.027",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581153,1756289460057,-416.8,0.00017467,2,"2025-08-27T10:11:00.057",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581155,1756289460071,-400.0,0.00017467,2,"2025-08-27T10:11:00.071",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581158,1756289460086,-748.98,0.00017467,2,"2025-08-27T10:11:00.086",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581160,1756289460099,-400.0,0.00017467,2,"2025-08-27T10:11:00.099",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581162,1756289460111,-400.0,0.00017467,2,"2025-08-27T10:11:00.111",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581165,1756289460125,-582.14,0.00017467,2,"2025-08-27T10:11:00.125",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581167,1756289460138,-524.42,0.00017467,2,"2025-08-27T10:11:00.138",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581169,1756289460152,-435.56,0.00017467,2,"2025-08-27T10:11:00.152",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581172,1756289460164,-483.38,0.00017467,2,"2025-08-27T10:11:00.164",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581174,1756289460176,-653.7,0.00017467,2,"2025-08-27T10:11:00.176",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581176,1756289460188,-865.43,0.00017467,2,"2025-08-27T10:11:00.188",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581179,1756289460201,-816.49,0.00017467,2,"2025-08-27T10:11:00.201",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581181,1756289460213,-506.49,0.00017467,2,"2025-08-27T10:11:00.213",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581183,1756289460226,-400.0,0.00017467,2,"2025-08-27T10:11:00.226",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581185,1756289460239,-400.0,0.00017467,2,"2025-08-27T10:11:00.239",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581188,1756289460253,-776.19,0.00017467,2,"2025-08-27T10:11:00.253",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581190,1756289460266,-417.9,0.00017467,2,"2025-08-27T10:11:00.266",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581192,1756289460278,-400.0,0.00017467,2,"2025-08-27T10:11:00.278",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581195,1756289460291,-990.99,0.00017467,2,"2025-08-27T10:11:00.291",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581197,1756289460303,-781.89,0.00017467,2,"2025-08-27T10:11:00.303",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581199,1756289460315,-500.0,0.00017467,2,"2025-08-27T10:11:00.315",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581201,1756289460327,-400.0,0.00017467,2,"2025-08-27T10:11:00.327",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581204,1756289460339,-1030.47,0.00017467,2,"2025-08-27T10:11:00.339",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581206,1756289460353,-465.87,0.00017467,2,"2025-08-27T10:11:00.353",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581208,1756289460365,-400.0,0.00017467,2,"2025-08-27T10:11:00.365",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581211,1756289460376,-400.0,0.00017467,2,"2025-08-27T10:11:00.376",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581213,1756289460388,-400.0,0.00017467,2,"2025-08-27T10:11:00.388",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581215,1756289460400,-400.0,0.00017467,2,"2025-08-27T10:11:00.400",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581218,1756289460412,-400.0,0.00017467,2,"2025-08-27T10:11:00.412",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581220,1756289460424,-400.0,0.00017467,2,"2025-08-27T10:11:00.424",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581222,1756289460436,-550.84,0.00017467,2,"2025-08-27T10:11:00.436",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581224,1756289460447,-523.35,0.00017467,2,"2025-08-27T10:11:00.447",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581227,1756289460459,-412.12,0.00017467,2,"2025-08-27T10:11:00.459",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581229,1756289460471,-400.0,0.00017467,2,"2025-08-27T10:11:00.471",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581231,1756289460482,-400.0,0.00017467,2,"2025-08-27T10:11:00.482",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581233,1756289460495,-516.19,0.00017467,2,"2025-08-27T10:11:00.495",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581236,1756289460506,-277.06429887,0.00017467,2,"2025-08-27T10:11:00.506",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581238,1756289460518,-564.18,0.00017467,2,"2025-08-27T10:11:00.518",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581240,1756289460531,-400.0,0.00017467,2,"2025-08-27T10:11:00.531",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581242,1756289460543,-513.31,0.00017467,2,"2025-08-27T10:11:00.543",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581245,1756289460555,-509.68,0.00017467,2,"2025-08-27T10:11:00.555",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581247,1756289460566,-541.18,0.00017467,2,"2025-08-27T10:11:00.566",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581249,1756289460578,-525.03,0.00017467,2,"2025-08-27T10:11:00.578",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581251,1756289460589,-455.81655081,0.00017467,2,"2025-08-27T10:11:00.589",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581254,1756289460600,-899.21,0.00017467,2,"2025-08-27T10:11:00.600",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581256,1756289460612,-400.0,0.00017467,2,"2025-08-27T10:11:00.612",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581258,1756289460625,-415.27,0.00017467,2,"2025-08-27T10:11:00.625",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581260,1756289460637,-637.79,0.00017467,2,"2025-08-27T10:11:00.637",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581262,1756289460648,-882.04,0.00017467,2,"2025-08-27T10:11:00.648",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581265,1756289460659,-400.0,0.00017467,2,"2025-08-27T10:11:00.659",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581267,1756289460670,-529.73,0.00017467,2,"2025-08-27T10:11:00.670",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581269,1756289460682,-970.58,0.00017467,2,"2025-08-27T10:11:00.682",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581271,1756289460693,-407.93,0.00017467,2,"2025-08-27T10:11:00.693",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581273,1756289460705,-400.0,0.00017467,2,"2025-08-27T10:11:00.705",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581276,1756289460716,-580.36,0.00017467,2,"2025-08-27T10:11:00.716",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581278,1756289460727,-400.0,0.00017467,2,"2025-08-27T10:11:00.727",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581280,1756289460739,-504.82,0.00017467,2,"2025-08-27T10:11:00.739",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581282,1756289460750,-812.21,0.00017467,2,"2025-08-27T10:11:00.750",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581285,1756289460762,-1000.0,0.00017467,2,"2025-08-27T10:11:00.762",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581287,1756289460773,-400.0,0.00017467,2,"2025-08-27T10:11:00.773",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581289,1756289460784,-554.31,0.00017467,2,"2025-08-27T10:11:00.784",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581291,1756289460795,-609.59,0.00017467,2,"2025-08-27T10:11:00.795",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581294,1756289460807,-468.81,0.00017467,2,"2025-08-27T10:11:00.807",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581296,1756289460818,-150.66547386,0.00017467,2,"2025-08-27T10:11:00.818",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581298,1756289460829,-644.5,0.00017467,2,"2025-08-27T10:11:00.829",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581300,1756289460841,-543.35,0.00017467,2,"2025-08-27T10:11:00.841",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581303,1756289460851,-400.0,0.00017467,2,"2025-08-27T10:11:00.851",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581305,1756289460863,-576.94,0.00017467,2,"2025-08-27T10:11:00.863",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581307,1756289460875,-400.0,0.00017467,2,"2025-08-27T10:11:00.875",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581309,1756289460886,-400.0,0.00017467,2,"2025-08-27T10:11:00.886",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581311,1756289460897,-400.0,0.00017467,2,"2025-08-27T10:11:00.897",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581314,1756289460908,-400.0,0.00017467,2,"2025-08-27T10:11:00.908",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581316,1756289460919,-549.54,0.00017467,2,"2025-08-27T10:11:00.919",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581318,1756289460930,-400.0,0.00017467,2,"2025-08-27T10:11:00.930",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581321,1756289460941,-939.36,0.00017467,2,"2025-08-27T10:11:00.941",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581323,1756289460952,-400.0,0.00017467,2,"2025-08-27T10:11:00.952",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581325,1756289460964,-400.0,0.00017467,2,"2025-08-27T10:11:00.964",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581327,1756289460976,-400.0,0.00017467,2,"2025-08-27T10:11:00.976",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581330,1756289460988,-441.62,0.00017467,2,"2025-08-27T10:11:00.988",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581332,1756289460999,-731.01,0.00017467,2,"2025-08-27T10:11:00.999",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581334,1756289461010,-400.0,0.00017467,2,"2025-08-27T10:11:01.010",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581336,1756289461022,-226.47812524,0.00017467,2,"2025-08-27T10:11:01.022",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581338,1756289461033,-400.0,0.00017467,2,"2025-08-27T10:11:01.033",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581340,1756289461044,-400.0,0.00017467,2,"2025-08-27T10:11:01.044",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581343,1756289461055,-888.76,0.00017467,2,"2025-08-27T10:11:01.055",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581345,1756289461068,-400.0,0.00017467,2,"2025-08-27T10:11:01.068",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581347,1756289461082,-821.53,0.00017467,2,"2025-08-27T10:11:01.082",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581349,1756289461095,-435.47,0.00017467,2,"2025-08-27T10:11:01.095",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581352,1756289461107,-423.05,0.00017467,2,"2025-08-27T10:11:01.107",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581354,1756289461119,-1053.76,0.00017467,2,"2025-08-27T10:11:01.119",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581356,1756289461130,-400.0,0.00017467,2,"2025-08-27T10:11:01.130",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581358,1756289461142,-718.32,0.00017467,2,"2025-08-27T10:11:01.142",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581360,1756289461155,-400.0,0.00017467,2,"2025-08-27T10:11:01.155",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581363,1756289461167,-468.26,0.00017467,2,"2025-08-27T10:11:01.167",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581365,1756289461179,-386.36987587,0.00017467,2,"2025-08-27T10:11:01.179",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581367,1756289461190,-1000.0,0.00017467,2,"2025-08-27T10:11:01.190",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581369,1756289461201,-400.0,0.00017467,2,"2025-08-27T10:11:01.201",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581372,1756289461212,-407.89,0.00017467,2,"2025-08-27T10:11:01.212",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581374,1756289461224,-400.0,0.00017467,2,"2025-08-27T10:11:01.224",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581376,1756289461236,-400.0,0.00017467,2,"2025-08-27T10:11:01.236",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581378,1756289461249,-934.39,0.00017467,2,"2025-08-27T10:11:01.249",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581380,1756289461270,-469.68,0.00017467,2,"2025-08-27T10:11:01.270",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581383,1756289461284,-631.08,0.00017467,2,"2025-08-27T10:11:01.284",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581385,1756289461296,-400.0,0.00017467,2,"2025-08-27T10:11:01.296",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581387,1756289461307,-400.0,0.00017467,2,"2025-08-27T10:11:01.307",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581389,1756289461320,-400.0,0.00017467,2,"2025-08-27T10:11:01.320",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581392,1756289461331,-400.0,0.00017467,2,"2025-08-27T10:11:01.331",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581394,1756289461343,-539.15,0.00017467,2,"2025-08-27T10:11:01.343",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581396,1756289461355,-400.0,0.00017468,2,"2025-08-27T10:11:01.355",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581398,1756289461366,-1073.69,0.00017468,2,"2025-08-27T10:11:01.366",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581400,1756289461377,-1403.05,0.00017468,2,"2025-08-27T10:11:01.377",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581403,1756289461389,-766.95,0.00017468,2,"2025-08-27T10:11:01.389",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581405,1756289461400,-559.48,0.00017468,2,"2025-08-27T10:11:01.400",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581407,1756289461411,-945.04,0.00017468,2,"2025-08-27T10:11:01.411",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581409,1756289461422,-400.0,0.00017468,2,"2025-08-27T10:11:01.422",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581411,1756289461434,-750.36,0.00017468,2,"2025-08-27T10:11:01.434",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581414,1756289461446,-944.62,0.00017468,2,"2025-08-27T10:11:01.446",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581416,1756289461457,-1096.19,0.00017468,2,"2025-08-27T10:11:01.457",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581418,1756289461471,-3417.73,0.00017468,2,"2025-08-27T10:11:01.471",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581420,1756289461482,-1525.59,0.00017468,2,"2025-08-27T10:11:01.482",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581423,1756289461495,-466.66,0.00017468,2,"2025-08-27T10:11:01.495",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581425,1756289461507,-480.56,0.00017468,2,"2025-08-27T10:11:01.507",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581427,1756289461518,-839.72,0.00017468,2,"2025-08-27T10:11:01.518",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581429,1756289461529,-400.0,0.00017468,2,"2025-08-27T10:11:01.529",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581431,1756289461540,-686.03,0.00017468,2,"2025-08-27T10:11:01.540",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581434,1756289461551,-400.0,0.00017468,2,"2025-08-27T10:11:01.551",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581436,1756289461563,-400.0,0.00017468,2,"2025-08-27T10:11:01.563",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581438,1756289461576,-1297.59,0.00017468,2,"2025-08-27T10:11:01.576",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581440,1756289461587,-599.18,0.00017468,2,"2025-08-27T10:11:01.587",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581442,1756289461599,-1590.26,0.00017468,2,"2025-08-27T10:11:01.599",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581445,1756289461611,-400.0,0.00017469,2,"2025-08-27T10:11:01.611",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581447,1756289461623,-476.51593941,0.00017469,2,"2025-08-27T10:11:01.623",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581449,1756289461634,-400.0,0.00017469,2,"2025-08-27T10:11:01.634",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581451,1756289461645,-400.0,0.00017469,2,"2025-08-27T10:11:01.645",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581453,1756289461656,-400.0,0.00017469,2,"2025-08-27T10:11:01.656",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581455,1756289461667,-400.0,0.00017469,2,"2025-08-27T10:11:01.667",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581458,1756289461678,-400.0,0.00017469,2,"2025-08-27T10:11:01.678",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581460,1756289461689,-400.0,0.00017469,2,"2025-08-27T10:11:01.689",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581462,1756289461700,-400.0,0.00017469,2,"2025-08-27T10:11:01.700",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581464,1756289461711,-400.0,0.00017469,2,"2025-08-27T10:11:01.711",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581466,1756289461723,-400.0,0.00017469,2,"2025-08-27T10:11:01.723",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581469,1756289461734,-399.39484366,0.00017469,2,"2025-08-27T10:11:01.734",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581471,1756289461746,-1357.74,0.00017469,2,"2025-08-27T10:11:01.746",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581474,1756289461762,-558.61,0.00017469,2,"2025-08-27T10:11:01.762",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581476,1756289461776,-606.72,0.00017469,2,"2025-08-27T10:11:01.776",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581478,1756289461789,-656.82,0.00017469,2,"2025-08-27T10:11:01.789",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581481,1756289461802,-536.28,0.00017469,2,"2025-08-27T10:11:01.802",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581483,1756289461815,-1054.76,0.00017469,2,"2025-08-27T10:11:01.815",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581485,1756289461828,-1128.07,0.00017469,2,"2025-08-27T10:11:01.828",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581488,1756289461842,-1378.58,0.00017469,2,"2025-08-27T10:11:01.842",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581490,1756289461854,-400.0,0.00017469,2,"2025-08-27T10:11:01.854",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581492,1756289461867,-400.0,0.00017469,2,"2025-08-27T10:11:01.867",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581494,1756289461880,-400.0,0.00017469,2,"2025-08-27T10:11:01.880",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581497,1756289461892,-439.28,0.00017469,2,"2025-08-27T10:11:01.892",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581499,1756289461905,-572.87,0.00017469,2,"2025-08-27T10:11:01.905",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581501,1756289461917,-400.0,0.00017469,2,"2025-08-27T10:11:01.917",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581504,1756289461931,-585.52,0.00017469,2,"2025-08-27T10:11:01.931",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581506,1756289461943,-400.0,0.00017469,2,"2025-08-27T10:11:01.943",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581508,1756289461955,-1511.69,0.00017469,2,"2025-08-27T10:11:01.955",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581510,1756289461967,-407.98,0.00017469,2,"2025-08-27T10:11:01.967",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581513,1756289461980,-1153.51,0.00017469,2,"2025-08-27T10:11:01.980",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581515,1756289461993,-535.74,0.00017469,2,"2025-08-27T10:11:01.993",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581517,1756289462007,-465.05,0.00017469,2,"2025-08-27T10:11:02.007",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581520,1756289462020,-911.57,0.00017469,2,"2025-08-27T10:11:02.020",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581522,1756289462032,-623.21,0.00017469,2,"2025-08-27T10:11:02.032",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581524,1756289462044,-559.04,0.00017469,2,"2025-08-27T10:11:02.044",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581527,1756289462057,-873.08,0.00017469,2,"2025-08-27T10:11:02.057",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581529,1756289462072,-400.0,0.00017469,2,"2025-08-27T10:11:02.072",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581531,1756289462086,-400.0,0.00017469,2,"2025-08-27T10:11:02.086",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581533,1756289462098,-400.0,0.00017469,2,"2025-08-27T10:11:02.098",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581535,1756289462111,-870.94,0.00017469,2,"2025-08-27T10:11:02.111",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581538,1756289462126,-515.84,0.00017469,2,"2025-08-27T10:11:02.126",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581540,1756289462139,-400.0,0.00017469,2,"2025-08-27T10:11:02.139",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581542,1756289462152,-915.21,0.00017469,2,"2025-08-27T10:11:02.152",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581544,1756289462165,-451.28,0.00017469,2,"2025-08-27T10:11:02.165",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581547,1756289462179,-484.74,0.00017469,2,"2025-08-27T10:11:02.179",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581549,1756289462191,-623.13,0.00017469,2,"2025-08-27T10:11:02.191",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581551,1756289462203,-520.21,0.00017469,2,"2025-08-27T10:11:02.203",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581553,1756289462215,-778.81,0.00017469,2,"2025-08-27T10:11:02.215",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581556,1756289462226,-1190.31,0.00017469,2,"2025-08-27T10:11:02.226",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581558,1756289462238,-775.51,0.00017469,2,"2025-08-27T10:11:02.238",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581560,1756289462250,-815.7,0.00017469,2,"2025-08-27T10:11:02.250",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581562,1756289462264,-400.0,0.00017469,2,"2025-08-27T10:11:02.264",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581564,1756289462276,-754.02,0.00017469,2,"2025-08-27T10:11:02.276",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581567,1756289462288,-1901.09,0.00017469,2,"2025-08-27T10:11:02.288",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581569,1756289462302,-631.35,0.00017469,2,"2025-08-27T10:11:02.302",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581571,1756289462315,-578.83,0.00017469,2,"2025-08-27T10:11:02.315",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581573,1756289462334,-992.03,0.00017469,2,"2025-08-27T10:11:02.334",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581575,1756289462359,-925.26,0.00017469,2,"2025-08-27T10:11:02.359",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581577,1756289462376,-568.22,0.00017469,2,"2025-08-27T10:11:02.376",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581580,1756289462389,-400.0,0.00017469,2,"2025-08-27T10:11:02.389",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581582,1756289462401,-459.2,0.00017469,2,"2025-08-27T10:11:02.401",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581584,1756289462414,-722.99,0.00017469,2,"2025-08-27T10:11:02.414",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581586,1756289462426,-500.0,0.00017469,2,"2025-08-27T10:11:02.426",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581588,1756289462439,-801.73,0.00017469,2,"2025-08-27T10:11:02.439",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581591,1756289462450,-955.09,0.00017469,2,"2025-08-27T10:11:02.450",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581593,1756289462462,-519.8,0.00017469,2,"2025-08-27T10:11:02.462",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581595,1756289462473,-739.67,0.00017469,2,"2025-08-27T10:11:02.473",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581597,1756289462485,-734.85,0.00017469,2,"2025-08-27T10:11:02.485",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581599,1756289462497,-400.0,0.00017469,2,"2025-08-27T10:11:02.497",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581602,1756289462508,-400.0,0.00017469,2,"2025-08-27T10:11:02.508",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581604,1756289462520,-561.0,0.00017469,2,"2025-08-27T10:11:02.520",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581690,1756289463385,-702.73,0.00017469,2,"2025-08-27T10:11:03.385",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581695,1756289463432,-565.0,0.00017469,2,"2025-08-27T10:11:03.432",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581699,1756289463458,-870.14,0.00017469,2,"2025-08-27T10:11:03.458",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581702,1756289463482,-851.84,0.00017469,2,"2025-08-27T10:11:03.482",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581704,1756289463492,-894.81,0.00017469,2,"2025-08-27T10:11:03.492",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581706,1756289463502,-627.6,0.00017469,2,"2025-08-27T10:11:03.502",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581708,1756289463512,-728.93,0.00017469,2,"2025-08-27T10:11:03.512",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581709,1756289463521,-1146.32,0.00017469,2,"2025-08-27T10:11:03.521",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581710,1756289463531,-595.61,0.00017469,2,"2025-08-27T10:11:03.531",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581711,1756289463541,-632.03,0.00017469,2,"2025-08-27T10:11:03.541",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581712,1756289463550,-625.93,0.00017469,2,"2025-08-27T10:11:03.550",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581713,1756289463560,-505.67,0.00017469,2,"2025-08-27T10:11:03.560",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581714,1756289463570,-1041.18,0.00017469,2,"2025-08-27T10:11:03.570",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581715,1756289463579,-1003.57,0.00017469,2,"2025-08-27T10:11:03.579",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581716,1756289463589,-1052.09,0.00017469,2,"2025-08-27T10:11:03.589",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581717,1756289463599,-1128.59,0.00017469,2,"2025-08-27T10:11:03.599",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581718,1756289463608,-723.9,0.00017469,2,"2025-08-27T10:11:03.608",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581719,1756289463618,-400.0,0.00017469,2,"2025-08-27T10:11:03.618",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581720,1756289463627,-1012.92,0.00017469,2,"2025-08-27T10:11:03.627",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581721,1756289463637,-500.0,0.00017469,2,"2025-08-27T10:11:03.637",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581722,1756289463647,-458.14,0.00017469,2,"2025-08-27T10:11:03.647",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581723,1756289463656,-834.73,0.00017469,2,"2025-08-27T10:11:03.656",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581724,1756289463666,-1083.22,0.00017469,2,"2025-08-27T10:11:03.666",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581725,1756289463675,-811.88,0.00017469,2,"2025-08-27T10:11:03.675",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581726,1756289463685,-1242.55,0.00017469,2,"2025-08-27T10:11:03.685",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581728,1756289463701,-1010.57,0.00017469,2,"2025-08-27T10:11:03.701",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581730,1756289463712,-1549.26,0.00017469,2,"2025-08-27T10:11:03.712",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581732,1756289463722,-843.39,0.00017469,2,"2025-08-27T10:11:03.722",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581734,1756289463731,-813.92,0.00017469,2,"2025-08-27T10:11:03.731",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581736,1756289463741,-4920.99,0.00017469,2,"2025-08-27T10:11:03.741",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581738,1756289463752,-955.65,0.00017469,2,"2025-08-27T10:11:03.752",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581740,1756289463762,-845.62,0.00017469,2,"2025-08-27T10:11:03.762",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581742,1756289463775,-740.14,0.00017469,2,"2025-08-27T10:11:03.775",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581744,1756289463792,-800.77,0.00017469,2,"2025-08-27T10:11:03.792",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581746,1756289463802,-10343.39,0.00017469,2,"2025-08-27T10:11:03.802",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581748,1756289463812,-2532.5,0.00017469,2,"2025-08-27T10:11:03.812",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581750,1756289463823,-764.01,0.00017469,2,"2025-08-27T10:11:03.823",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581752,1756289463832,-723.28,0.00017469,2,"2025-08-27T10:11:03.832",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581754,1756289463843,-809.5,0.00017469,2,"2025-08-27T10:11:03.843",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581756,1756289463852,-509.3,0.00017469,2,"2025-08-27T10:11:03.852",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581758,1756289463861,-400.0,0.00017469,2,"2025-08-27T10:11:03.861",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581760,1756289463871,-980.95,0.00017469,2,"2025-08-27T10:11:03.871",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581762,1756289463881,-869.74,0.00017469,2,"2025-08-27T10:11:03.881",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581764,1756289463890,-818.18,0.00017469,2,"2025-08-27T10:11:03.890",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581766,1756289463902,-400.0,0.00017469,2,"2025-08-27T10:11:03.902",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581769,1756289463913,-716.6,0.00017469,2,"2025-08-27T10:11:03.913",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581771,1756289463923,-1059.21,0.00017469,2,"2025-08-27T10:11:03.923",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581773,1756289463932,-772.85,0.00017469,2,"2025-08-27T10:11:03.932",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581775,1756289463942,-931.63,0.00017469,2,"2025-08-27T10:11:03.942",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581777,1756289463951,-794.79,0.00017469,2,"2025-08-27T10:11:03.951",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581779,1756289463961,-811.87,0.00017469,2,"2025-08-27T10:11:03.961",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581781,1756289463971,-736.2,0.00017469,2,"2025-08-27T10:11:03.971",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581783,1756289463980,-1080.0,0.00017469,2,"2025-08-27T10:11:03.980",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581785,1756289463990,-483.59,0.00017469,2,"2025-08-27T10:11:03.990",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581787,1756289463999,-976.63,0.00017469,2,"2025-08-27T10:11:03.999",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581789,1756289464010,-400.0,0.00017469,2,"2025-08-27T10:11:04.010",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581791,1756289464019,-400.0,0.00017469,2,"2025-08-27T10:11:04.019",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581793,1756289464029,-400.0,0.0001747,2,"2025-08-27T10:11:04.029",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581795,1756289464039,-400.0,0.0001747,2,"2025-08-27T10:11:04.039",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581797,1756289464049,-400.0,0.0001747,2,"2025-08-27T10:11:04.049",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581799,1756289464058,-340.0,0.0001747,2,"2025-08-27T10:11:04.058",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581800,1756289464069,-400.0,0.0001747,2,"2025-08-27T10:11:04.069",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581802,1756289464081,-170.32386344,0.0001747,2,"2025-08-27T10:11:04.081",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581805,1756289464093,-264.0886752,0.0001747,2,"2025-08-27T10:11:04.093",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581807,1756289464105,-401.4271357,0.0001747,2,"2025-08-27T10:11:04.105",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581809,1756289464114,-202.88456453,0.0001747,2,"2025-08-27T10:11:04.114",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581811,1756289464124,-400.0,0.0001747,2,"2025-08-27T10:11:04.124",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581813,1756289464134,-400.0,0.0001747,2,"2025-08-27T10:11:04.134",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581815,1756289464144,-400.0,0.0001747,2,"2025-08-27T10:11:04.144",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581817,1756289464156,-400.0,0.0001747,2,"2025-08-27T10:11:04.156",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581819,1756289464167,-427.09361091,0.0001747,2,"2025-08-27T10:11:04.167",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581821,1756289464178,-544.3,0.0001747,2,"2025-08-27T10:11:04.178",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581823,1756289464187,-429.41,0.0001747,2,"2025-08-27T10:11:04.187",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581825,1756289464197,-535.41,0.0001747,2,"2025-08-27T10:11:04.197",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581827,1756289464207,-487.7,0.0001747,2,"2025-08-27T10:11:04.207",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581829,1756289464217,-400.0,0.0001747,2,"2025-08-27T10:11:04.217",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581831,1756289464226,-2302.83,0.0001747,2,"2025-08-27T10:11:04.226",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581833,1756289464236,-550.61,0.0001747,2,"2025-08-27T10:11:04.236",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581835,1756289464246,-516.82,0.0001747,2,"2025-08-27T10:11:04.246",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581837,1756289464256,-400.0,0.0001747,2,"2025-08-27T10:11:04.256",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581839,1756289464266,-641.15,0.0001747,2,"2025-08-27T10:11:04.266",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581841,1756289464276,-605.59,0.0001747,2,"2025-08-27T10:11:04.276",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581843,1756289464286,-400.0,0.0001747,2,"2025-08-27T10:11:04.286",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581845,1756289464296,-400.0,0.0001747,2,"2025-08-27T10:11:04.296",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581847,1756289464306,-400.0,0.0001747,2,"2025-08-27T10:11:04.306",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581849,1756289464317,-400.0,0.0001747,2,"2025-08-27T10:11:04.317",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581851,1756289464328,-400.0,0.0001747,2,"2025-08-27T10:11:04.328",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581853,1756289464338,-431.44,0.0001747,2,"2025-08-27T10:11:04.338",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581855,1756289464348,-400.0,0.0001747,2,"2025-08-27T10:11:04.348",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581857,1756289464358,-400.0,0.0001747,2,"2025-08-27T10:11:04.358",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581859,1756289464368,-458.58,0.0001747,2,"2025-08-27T10:11:04.368",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581861,1756289464378,-487.87,0.0001747,2,"2025-08-27T10:11:04.378",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581864,1756289464389,-400.0,0.0001747,2,"2025-08-27T10:11:04.389",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581866,1756289464399,-400.0,0.0001747,2,"2025-08-27T10:11:04.399",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581867,1756289464409,-400.0,0.0001747,2,"2025-08-27T10:11:04.409",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581869,1756289464418,-400.0,0.0001747,2,"2025-08-27T10:11:04.418",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581871,1756289464428,-400.0,0.0001747,2,"2025-08-27T10:11:04.428",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581873,1756289464438,-400.0,0.0001747,2,"2025-08-27T10:11:04.438",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581875,1756289464447,-400.0,0.0001747,2,"2025-08-27T10:11:04.447",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581877,1756289464457,-400.0,0.0001747,2,"2025-08-27T10:11:04.457",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581879,1756289464467,-400.0,0.0001747,2,"2025-08-27T10:11:04.467",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581881,1756289464477,-400.0,0.0001747,2,"2025-08-27T10:11:04.477",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581884,1756289464487,-532.08,0.0001747,2,"2025-08-27T10:11:04.487",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581886,1756289464497,-400.0,0.0001747,2,"2025-08-27T10:11:04.497",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581888,1756289464507,-784.86,0.0001747,2,"2025-08-27T10:11:04.507",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581890,1756289464517,-400.0,0.0001747,2,"2025-08-27T10:11:04.517",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581892,1756289464527,-400.0,0.0001747,2,"2025-08-27T10:11:04.527",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581894,1756289464537,-400.0,0.0001747,2,"2025-08-27T10:11:04.537",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581896,1756289464547,-400.0,0.0001747,2,"2025-08-27T10:11:04.547",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581898,1756289464556,-527.53,0.0001747,2,"2025-08-27T10:11:04.556",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581900,1756289464566,-565.57,0.0001747,2,"2025-08-27T10:11:04.566",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581902,1756289464578,-482.42,0.0001747,2,"2025-08-27T10:11:04.578",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581904,1756289464588,-400.0,0.0001747,2,"2025-08-27T10:11:04.588",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581906,1756289464598,-286.09126295,0.0001747,2,"2025-08-27T10:11:04.598",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581908,1756289464608,-400.0,0.0001747,2,"2025-08-27T10:11:04.608",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581910,1756289464618,-1071.28,0.0001747,2,"2025-08-27T10:11:04.618",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581912,1756289464628,-984.79,0.0001747,2,"2025-08-27T10:11:04.628",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581914,1756289464637,-400.0,0.0001747,2,"2025-08-27T10:11:04.637",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581916,1756289464647,-446.23,0.0001747,2,"2025-08-27T10:11:04.647",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581918,1756289464656,-700.38,0.0001747,2,"2025-08-27T10:11:04.656",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581920,1756289464666,-400.0,0.0001747,2,"2025-08-27T10:11:04.666",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581922,1756289464675,-911.28,0.0001747,2,"2025-08-27T10:11:04.675",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581924,1756289464684,-400.0,0.0001747,2,"2025-08-27T10:11:04.684",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581926,1756289464694,-442.1,0.0001747,2,"2025-08-27T10:11:04.694",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581928,1756289464704,-400.0,0.0001747,2,"2025-08-27T10:11:04.704",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581930,1756289464714,-410.07939501,0.0001747,2,"2025-08-27T10:11:04.714",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581932,1756289464723,-488.6,0.0001747,2,"2025-08-27T10:11:04.723",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581934,1756289464733,-1385.16,0.0001747,2,"2025-08-27T10:11:04.733",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581936,1756289464742,-528.14,0.0001747,2,"2025-08-27T10:11:04.742",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581938,1756289464751,-865.23,0.0001747,2,"2025-08-27T10:11:04.751",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581940,1756289464762,-400.0,0.0001747,2,"2025-08-27T10:11:04.762",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581942,1756289464772,-400.0,0.0001747,2,"2025-08-27T10:11:04.772",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581944,1756289464782,-400.0,0.0001747,2,"2025-08-27T10:11:04.782",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581946,1756289464792,-638.23,0.0001747,2,"2025-08-27T10:11:04.792",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581948,1756289464801,-400.0,0.0001747,2,"2025-08-27T10:11:04.801",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581950,1756289464811,-838.34,0.0001747,2,"2025-08-27T10:11:04.811",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581952,1756289464822,-400.0,0.0001747,2,"2025-08-27T10:11:04.822",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581954,1756289464832,-440.0,0.0001747,2,"2025-08-27T10:11:04.832",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581956,1756289464842,-400.0,0.0001747,2,"2025-08-27T10:11:04.842",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581958,1756289464852,-550.16,0.0001747,2,"2025-08-27T10:11:04.852",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581960,1756289464862,-466.96,0.0001747,2,"2025-08-27T10:11:04.862",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581962,1756289464871,-740.09,0.0001747,2,"2025-08-27T10:11:04.871",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581964,1756289464881,-400.0,0.0001747,2,"2025-08-27T10:11:04.881",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581966,1756289464891,-504.26,0.0001747,2,"2025-08-27T10:11:04.891",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581968,1756289464900,-400.0,0.0001747,2,"2025-08-27T10:11:04.900",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581970,1756289464910,-422.17,0.0001747,2,"2025-08-27T10:11:04.910",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581972,1756289464920,-560.45,0.0001747,2,"2025-08-27T10:11:04.920",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581974,1756289464930,-400.0,0.0001747,2,"2025-08-27T10:11:04.930",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581976,1756289464941,-400.0,0.0001747,2,"2025-08-27T10:11:04.941",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581978,1756289464952,-575.32,0.0001747,2,"2025-08-27T10:11:04.952",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581981,1756289464963,-420.44,0.0001747,2,"2025-08-27T10:11:04.963",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581983,1756289464972,-400.0,0.0001747,2,"2025-08-27T10:11:04.972",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581985,1756289464984,-442.82,0.0001747,2,"2025-08-27T10:11:04.984",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581987,1756289464993,-400.0,0.0001747,2,"2025-08-27T10:11:04.993",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581989,1756289465003,-927.6,0.0001747,2,"2025-08-27T10:11:05.003",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581991,1756289465013,-400.0,0.0001747,2,"2025-08-27T10:11:05.013",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581993,1756289465023,-917.07,0.0001747,2,"2025-08-27T10:11:05.023",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581995,1756289465033,-400.0,0.0001747,2,"2025-08-27T10:11:05.033",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581997,1756289465043,-400.0,0.0001747,2,"2025-08-27T10:11:05.043",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381581999,1756289465053,-400.0,0.0001747,2,"2025-08-27T10:11:05.053",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582001,1756289465062,-440.61,0.0001747,2,"2025-08-27T10:11:05.062",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582003,1756289465077,-400.0,0.0001747,2,"2025-08-27T10:11:05.077",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582005,1756289465086,-491.90458843,0.0001747,2,"2025-08-27T10:11:05.086",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582007,1756289465096,-400.0,0.0001747,2,"2025-08-27T10:11:05.096",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582009,1756289465105,-400.0,0.0001747,2,"2025-08-27T10:11:05.105",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582011,1756289465115,-400.0,0.0001747,2,"2025-08-27T10:11:05.115",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582013,1756289465124,-638.12,0.0001747,2,"2025-08-27T10:11:05.124",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582015,1756289465134,-964.18,0.0001747,2,"2025-08-27T10:11:05.134",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582017,1756289465143,-400.0,0.0001747,2,"2025-08-27T10:11:05.143",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582019,1756289465155,-518.3,0.0001747,2,"2025-08-27T10:11:05.155",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582021,1756289465165,-400.0,0.0001747,2,"2025-08-27T10:11:05.165",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582023,1756289465174,-400.0,0.0001747,2,"2025-08-27T10:11:05.174",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582025,1756289465183,-574.67,0.0001747,2,"2025-08-27T10:11:05.183",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582027,1756289465193,-433.98,0.0001747,2,"2025-08-27T10:11:05.193",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582029,1756289465202,-610.05,0.0001747,2,"2025-08-27T10:11:05.202",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582032,1756289465212,-916.14,0.0001747,2,"2025-08-27T10:11:05.212",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582034,1756289465223,-400.0,0.0001747,2,"2025-08-27T10:11:05.223",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582036,1756289465232,-400.0,0.0001747,2,"2025-08-27T10:11:05.232",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582038,1756289465242,-508.0,0.0001747,2,"2025-08-27T10:11:05.242",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582040,1756289465252,-573.99,0.0001747,2,"2025-08-27T10:11:05.252",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582042,1756289465261,-400.0,0.0001747,2,"2025-08-27T10:11:05.261",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582044,1756289465270,-754.22,0.0001747,2,"2025-08-27T10:11:05.270",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582046,1756289465280,-1108.96,0.0001747,2,"2025-08-27T10:11:05.280",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582048,1756289465289,-458.93,0.0001747,2,"2025-08-27T10:11:05.289",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582050,1756289465298,-588.54,0.0001747,2,"2025-08-27T10:11:05.298",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582052,1756289465308,-838.9,0.0001747,2,"2025-08-27T10:11:05.308",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582054,1756289465317,-625.06,0.0001747,2,"2025-08-27T10:11:05.317",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582056,1756289465327,-400.0,0.0001747,2,"2025-08-27T10:11:05.327",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582058,1756289465337,-697.72,0.0001747,2,"2025-08-27T10:11:05.337",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582060,1756289465347,-850.15,0.0001747,2,"2025-08-27T10:11:05.347",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582062,1756289465356,-670.57,0.0001747,2,"2025-08-27T10:11:05.356",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582064,1756289465365,-400.0,0.0001747,2,"2025-08-27T10:11:05.365",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582066,1756289465374,-618.45,0.0001747,2,"2025-08-27T10:11:05.374",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582068,1756289465384,-495.27,0.0001747,2,"2025-08-27T10:11:05.384",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582070,1756289465394,-627.97,0.0001747,2,"2025-08-27T10:11:05.394",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582072,1756289465404,-977.35,0.0001747,2,"2025-08-27T10:11:05.404",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582074,1756289465413,-400.0,0.0001747,2,"2025-08-27T10:11:05.413",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582076,1756289465423,-565.09,0.0001747,2,"2025-08-27T10:11:05.423",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582078,1756289465432,-400.0,0.0001747,2,"2025-08-27T10:11:05.432",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582080,1756289465442,-1116.06,0.0001747,2,"2025-08-27T10:11:05.442",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582082,1756289465451,-749.52,0.0001747,2,"2025-08-27T10:11:05.451",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582084,1756289465461,-400.0,0.0001747,2,"2025-08-27T10:11:05.461",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582086,1756289465471,-400.0,0.0001747,2,"2025-08-27T10:11:05.471",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582088,1756289465480,-827.82,0.0001747,2,"2025-08-27T10:11:05.480",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582090,1756289465490,-817.02,0.0001747,2,"2025-08-27T10:11:05.490",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582092,1756289465499,-400.0,0.0001747,2,"2025-08-27T10:11:05.499",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582094,1756289465509,-400.0,0.0001747,2,"2025-08-27T10:11:05.509",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582096,1756289465518,-1965.64,0.0001747,2,"2025-08-27T10:11:05.518",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582098,1756289465528,-772.68,0.0001747,2,"2025-08-27T10:11:05.528",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582100,1756289465538,-400.0,0.0001747,2,"2025-08-27T10:11:05.538",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582102,1756289465547,-1098.24,0.0001747,2,"2025-08-27T10:11:05.547",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582104,1756289465557,-400.0,0.0001747,2,"2025-08-27T10:11:05.557",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582106,1756289465566,-741.88,0.0001747,2,"2025-08-27T10:11:05.566",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582108,1756289465576,-400.0,0.0001747,2,"2025-08-27T10:11:05.576",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582110,1756289465586,-495.03,0.0001747,2,"2025-08-27T10:11:05.586",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582112,1756289465596,-400.0,0.0001747,2,"2025-08-27T10:11:05.596",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582114,1756289465606,-400.0,0.0001747,2,"2025-08-27T10:11:05.606",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582116,1756289465615,-455.05,0.0001747,2,"2025-08-27T10:11:05.615",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582118,1756289465624,-1072.23,0.0001747,2,"2025-08-27T10:11:05.624",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582120,1756289465634,-400.0,0.0001747,2,"2025-08-27T10:11:05.634",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582122,1756289465644,-400.0,0.0001747,2,"2025-08-27T10:11:05.644",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582124,1756289465654,-860.88,0.0001747,2,"2025-08-27T10:11:05.654",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582126,1756289465664,-1042.39,0.0001747,2,"2025-08-27T10:11:05.664",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582128,1756289465674,-400.0,0.0001747,2,"2025-08-27T10:11:05.674",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582130,1756289465684,-400.0,0.0001747,2,"2025-08-27T10:11:05.684",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582132,1756289465693,-517.26,0.0001747,2,"2025-08-27T10:11:05.693",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582134,1756289465702,-400.0,0.0001747,2,"2025-08-27T10:11:05.702",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582136,1756289465712,-625.14,0.0001747,2,"2025-08-27T10:11:05.712",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582138,1756289465721,-417.13,0.0001747,2,"2025-08-27T10:11:05.721",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582141,1756289465731,-494.19,0.0001747,2,"2025-08-27T10:11:05.731",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582143,1756289465740,-425.8,0.0001747,2,"2025-08-27T10:11:05.740",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582155,1756289465850,-1230.59,0.0001747,2,"2025-08-27T10:11:05.850",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582157,1756289465860,-400.0,0.0001747,2,"2025-08-27T10:11:05.860",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582159,1756289465869,-574.02,0.0001747,2,"2025-08-27T10:11:05.869",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582161,1756289465878,-207.11994426,0.0001747,2,"2025-08-27T10:11:05.878",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582163,1756289465888,-400.0,0.0001747,2,"2025-08-27T10:11:05.888",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582165,1756289465897,-810.95,0.0001747,2,"2025-08-27T10:11:05.897",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582167,1756289465906,-400.0,0.0001747,2,"2025-08-27T10:11:05.906",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582169,1756289465916,-400.0,0.0001747,2,"2025-08-27T10:11:05.916",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582171,1756289465926,-802.43,0.0001747,2,"2025-08-27T10:11:05.926",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582173,1756289465935,-400.0,0.0001747,2,"2025-08-27T10:11:05.935",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582175,1756289465945,-983.31,0.0001747,2,"2025-08-27T10:11:05.945",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582177,1756289465954,-519.17,0.0001747,2,"2025-08-27T10:11:05.954",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582179,1756289465963,-400.0,0.0001747,2,"2025-08-27T10:11:05.963",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582181,1756289465973,-807.35,0.0001747,2,"2025-08-27T10:11:05.973",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582183,1756289465982,-447.51,0.0001747,2,"2025-08-27T10:11:05.982",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582185,1756289465994,-453.54,0.0001747,2,"2025-08-27T10:11:05.994",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582187,1756289466004,-400.0,0.0001747,2,"2025-08-27T10:11:06.004",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582189,1756289466013,-517.1,0.0001747,2,"2025-08-27T10:11:06.013",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582191,1756289466022,-500.0,0.0001747,2,"2025-08-27T10:11:06.022",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582193,1756289466031,-762.87,0.0001747,2,"2025-08-27T10:11:06.031",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582195,1756289466041,-475.9,0.0001747,2,"2025-08-27T10:11:06.041",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582197,1756289466051,-469.67,0.0001747,2,"2025-08-27T10:11:06.051",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582199,1756289466060,-636.57,0.0001747,2,"2025-08-27T10:11:06.060",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582201,1756289466070,-886.25,0.0001747,2,"2025-08-27T10:11:06.070",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582203,1756289466091,-1102.51,0.0001747,2,"2025-08-27T10:11:06.091",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582205,1756289466100,-606.76,0.0001747,2,"2025-08-27T10:11:06.100",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582207,1756289466110,-400.0,0.0001747,2,"2025-08-27T10:11:06.110",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582209,1756289466119,-786.83,0.0001747,2,"2025-08-27T10:11:06.119",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582211,1756289466128,-400.0,0.0001747,2,"2025-08-27T10:11:06.128",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582213,1756289466138,-400.0,0.0001747,2,"2025-08-27T10:11:06.138",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582215,1756289466147,-623.55,0.0001747,2,"2025-08-27T10:11:06.147",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582217,1756289466156,-911.38,0.0001747,2,"2025-08-27T10:11:06.156",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582219,1756289466166,-620.65,0.0001747,2,"2025-08-27T10:11:06.166",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582221,1756289466175,-400.0,0.0001747,2,"2025-08-27T10:11:06.175",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582223,1756289466185,-182.21772883,0.0001747,2,"2025-08-27T10:11:06.185",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582225,1756289466194,-400.0,0.0001747,2,"2025-08-27T10:11:06.194",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582227,1756289466204,-733.19,0.0001747,2,"2025-08-27T10:11:06.204",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582229,1756289466213,-400.0,0.0001747,2,"2025-08-27T10:11:06.213",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582231,1756289466222,-531.74,0.0001747,2,"2025-08-27T10:11:06.222",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582233,1756289466232,-400.0,0.0001747,2,"2025-08-27T10:11:06.232",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582235,1756289466242,-1555.91,0.0001747,2,"2025-08-27T10:11:06.242",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582237,1756289466251,-537.22,0.0001747,2,"2025-08-27T10:11:06.251",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582239,1756289466260,-458.35,0.0001747,2,"2025-08-27T10:11:06.260",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582241,1756289466269,-575.35,0.0001747,2,"2025-08-27T10:11:06.269",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582243,1756289466279,-400.0,0.0001747,2,"2025-08-27T10:11:06.279",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582245,1756289466288,-458.13,0.0001747,2,"2025-08-27T10:11:06.288",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582247,1756289466298,-400.0,0.0001747,2,"2025-08-27T10:11:06.298",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582249,1756289466307,-800.04,0.0001747,2,"2025-08-27T10:11:06.307",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582251,1756289466317,-443.19,0.0001747,2,"2025-08-27T10:11:06.317",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582253,1756289466326,-400.0,0.0001747,2,"2025-08-27T10:11:06.326",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582255,1756289466336,-1042.09,0.0001747,2,"2025-08-27T10:11:06.336",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582257,1756289466345,-400.0,0.0001747,2,"2025-08-27T10:11:06.345",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582259,1756289466354,-773.8,0.0001747,2,"2025-08-27T10:11:06.354",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582261,1756289466364,-400.0,0.0001747,2,"2025-08-27T10:11:06.364",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582263,1756289466373,-400.0,0.0001747,2,"2025-08-27T10:11:06.373",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582265,1756289466383,-423.05,0.0001747,2,"2025-08-27T10:11:06.383",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582267,1756289466392,-1208.98,0.0001747,2,"2025-08-27T10:11:06.392",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582269,1756289466402,-923.8,0.0001747,2,"2025-08-27T10:11:06.402",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582271,1756289466411,-665.94,0.0001747,2,"2025-08-27T10:11:06.411",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582273,1756289466420,-682.53,0.0001747,2,"2025-08-27T10:11:06.420",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582275,1756289466430,-601.07,0.0001747,2,"2025-08-27T10:11:06.430",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582277,1756289466439,-444.73,0.0001747,2,"2025-08-27T10:11:06.439",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582279,1756289466448,-895.55,0.0001747,2,"2025-08-27T10:11:06.448",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582281,1756289466458,-400.0,0.0001747,2,"2025-08-27T10:11:06.458",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582283,1756289466467,-400.0,0.0001747,2,"2025-08-27T10:11:06.467",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582285,1756289466477,-430.39,0.0001747,2,"2025-08-27T10:11:06.477",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582287,1756289466486,-400.0,0.0001747,2,"2025-08-27T10:11:06.486",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582289,1756289466495,-1042.6,0.0001747,2,"2025-08-27T10:11:06.495",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582291,1756289466505,-400.0,0.0001747,2,"2025-08-27T10:11:06.505",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582293,1756289466514,-489.56,0.0001747,2,"2025-08-27T10:11:06.514",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582295,1756289466524,-790.99,0.0001747,2,"2025-08-27T10:11:06.524",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582297,1756289466541,-502.91,0.0001747,2,"2025-08-27T10:11:06.541",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582299,1756289466551,-7484.91,0.0001747,2,"2025-08-27T10:11:06.551",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582301,1756289466563,-1143.49,0.0001747,2,"2025-08-27T10:11:06.563",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582303,1756289466583,-470.34943913,0.0001747,2,"2025-08-27T10:11:06.583",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582305,1756289466592,-956.9,0.0001747,2,"2025-08-27T10:11:06.592",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582307,1756289466602,-400.0,0.0001747,2,"2025-08-27T10:11:06.602",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582309,1756289466614,-581.98,0.0001747,2,"2025-08-27T10:11:06.614",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582311,1756289466626,-943.99,0.0001747,2,"2025-08-27T10:11:06.626",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582313,1756289466636,-951.78,0.0001747,2,"2025-08-27T10:11:06.636",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582315,1756289466645,-500.0,0.0001747,2,"2025-08-27T10:11:06.645",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582317,1756289466654,-500.0,0.0001747,2,"2025-08-27T10:11:06.654",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582319,1756289466663,-669.25,0.0001747,2,"2025-08-27T10:11:06.663",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582321,1756289466672,-839.02,0.0001747,2,"2025-08-27T10:11:06.672",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582323,1756289466681,-400.0,0.0001747,2,"2025-08-27T10:11:06.681",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582325,1756289466691,-400.0,0.0001747,2,"2025-08-27T10:11:06.691",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582327,1756289466700,-939.62,0.0001747,2,"2025-08-27T10:11:06.700",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582329,1756289466709,-400.0,0.0001747,2,"2025-08-27T10:11:06.709",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582331,1756289466718,-806.91,0.0001747,2,"2025-08-27T10:11:06.718",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582333,1756289466727,-2056.69,0.0001747,2,"2025-08-27T10:11:06.727",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582335,1756289466737,-547.98,0.0001747,2,"2025-08-27T10:11:06.737",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582337,1756289466746,-991.15,0.0001747,2,"2025-08-27T10:11:06.746",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582339,1756289466760,-561.58,0.0001747,2,"2025-08-27T10:11:06.760",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582341,1756289466768,-400.0,0.0001747,2,"2025-08-27T10:11:06.768",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582343,1756289466778,-400.0,0.0001747,2,"2025-08-27T10:11:06.778",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582345,1756289466787,-400.0,0.0001747,2,"2025-08-27T10:11:06.787",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582347,1756289466796,-400.0,0.0001747,2,"2025-08-27T10:11:06.796",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582349,1756289466806,-400.0,0.0001747,2,"2025-08-27T10:11:06.806",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582351,1756289466815,-505.32,0.0001747,2,"2025-08-27T10:11:06.815",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582353,1756289466825,-400.0,0.0001747,2,"2025-08-27T10:11:06.825",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582355,1756289466835,-1026.94,0.0001747,2,"2025-08-27T10:11:06.835",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582358,1756289466845,-400.0,0.0001747,2,"2025-08-27T10:11:06.845",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582359,1756289466854,-1152.82,0.0001747,2,"2025-08-27T10:11:06.854",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582361,1756289466863,-716.53,0.0001747,2,"2025-08-27T10:11:06.863",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582364,1756289466872,-400.0,0.0001747,2,"2025-08-27T10:11:06.872",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582365,1756289466882,-400.0,0.0001747,2,"2025-08-27T10:11:06.882",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582367,1756289466891,-1485.23,0.0001747,2,"2025-08-27T10:11:06.891",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582370,1756289466902,-709.05,0.0001747,2,"2025-08-27T10:11:06.902",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582372,1756289466911,-731.59,0.0001747,2,"2025-08-27T10:11:06.911",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582373,1756289466920,-515.94,0.0001747,2,"2025-08-27T10:11:06.920",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582376,1756289466930,-517.76,0.0001747,2,"2025-08-27T10:11:06.930",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582378,1756289466939,-957.48,0.0001747,2,"2025-08-27T10:11:06.939",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582380,1756289466949,-431.99,0.0001747,2,"2025-08-27T10:11:06.949",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582381,1756289466960,-400.0,0.0001747,2,"2025-08-27T10:11:06.960",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582383,1756289466969,-400.0,0.0001747,2,"2025-08-27T10:11:06.969",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582385,1756289466979,-717.2,0.0001747,2,"2025-08-27T10:11:06.979",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582388,1756289466989,-816.47,0.0001747,2,"2025-08-27T10:11:06.989",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582390,1756289466998,-400.0,0.0001747,2,"2025-08-27T10:11:06.998",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582391,1756289467007,-919.97,0.0001747,2,"2025-08-27T10:11:07.007",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582393,1756289467017,-1087.24,0.0001747,2,"2025-08-27T10:11:07.017",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582395,1756289467026,-400.0,0.0001747,2,"2025-08-27T10:11:07.026",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582398,1756289467036,-400.0,0.0001747,2,"2025-08-27T10:11:07.036",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582400,1756289467045,-537.83,0.0001747,2,"2025-08-27T10:11:07.045",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582402,1756289467055,-504.51,0.0001747,2,"2025-08-27T10:11:07.055",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582403,1756289467064,-540.0,0.0001747,2,"2025-08-27T10:11:07.064",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582404,1756289467078,-637.06,0.0001747,2,"2025-08-27T10:11:07.078",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582405,1756289467087,-400.0,0.0001747,2,"2025-08-27T10:11:07.087",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582406,1756289467097,-400.0,0.0001747,2,"2025-08-27T10:11:07.097",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582407,1756289467107,-400.0,0.0001747,2,"2025-08-27T10:11:07.107",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582408,1756289467118,-454.2,0.0001747,2,"2025-08-27T10:11:07.118",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582409,1756289467128,-1060.46,0.0001747,2,"2025-08-27T10:11:07.128",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582410,1756289467136,-400.0,0.0001747,2,"2025-08-27T10:11:07.136",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582411,1756289467146,-429.9,0.0001747,2,"2025-08-27T10:11:07.146",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582412,1756289467158,-706.48,0.0001747,2,"2025-08-27T10:11:07.158",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582413,1756289467170,-400.0,0.0001747,2,"2025-08-27T10:11:07.170",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582414,1756289467179,-793.73,0.0001747,2,"2025-08-27T10:11:07.179",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582415,1756289467188,-451.94,0.0001747,2,"2025-08-27T10:11:07.188",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582416,1756289467197,-500.0,0.0001747,2,"2025-08-27T10:11:07.197",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582417,1756289467207,-661.66,0.0001747,2,"2025-08-27T10:11:07.207",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582418,1756289467216,-1034.06,0.0001747,2,"2025-08-27T10:11:07.216",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582420,1756289467225,-975.2,0.0001747,2,"2025-08-27T10:11:07.225",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582422,1756289467241,-558.16,0.0001747,2,"2025-08-27T10:11:07.241",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582424,1756289467251,-400.0,0.0001747,2,"2025-08-27T10:11:07.251",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582426,1756289467260,-400.0,0.0001747,2,"2025-08-27T10:11:07.260",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582428,1756289467270,-825.54,0.0001747,2,"2025-08-27T10:11:07.270",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582430,1756289467280,-565.18,0.0001747,2,"2025-08-27T10:11:07.280",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582432,1756289467289,-1023.23,0.0001747,2,"2025-08-27T10:11:07.289",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582434,1756289467298,-400.0,0.0001747,2,"2025-08-27T10:11:07.298",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582436,1756289467308,-400.0,0.0001747,2,"2025-08-27T10:11:07.308",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582438,1756289467317,-400.0,0.0001747,2,"2025-08-27T10:11:07.317",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582440,1756289467326,-764.84,0.0001747,2,"2025-08-27T10:11:07.326",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582442,1756289467336,-593.08,0.0001747,2,"2025-08-27T10:11:07.336",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582444,1756289467345,-400.0,0.0001747,2,"2025-08-27T10:11:07.345",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582446,1756289467355,-660.81,0.0001747,2,"2025-08-27T10:11:07.355",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582448,1756289467364,-484.55941593,0.0001747,2,"2025-08-27T10:11:07.364",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582450,1756289467373,-577.15,0.0001747,2,"2025-08-27T10:11:07.373",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582452,1756289467383,-791.86,0.0001747,2,"2025-08-27T10:11:07.383",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582454,1756289467393,-510.69,0.0001747,2,"2025-08-27T10:11:07.393",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582457,1756289467404,-557.83,0.0001747,2,"2025-08-27T10:11:07.404",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582459,1756289467413,-400.0,0.0001747,2,"2025-08-27T10:11:07.413",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582460,1756289467423,-400.0,0.0001747,2,"2025-08-27T10:11:07.423",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582462,1756289467432,-825.65,0.0001747,2,"2025-08-27T10:11:07.432",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582464,1756289467441,-400.0,0.0001747,2,"2025-08-27T10:11:07.441",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582466,1756289467451,-537.14,0.0001747,2,"2025-08-27T10:11:07.451",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582468,1756289467460,-815.39,0.0001747,2,"2025-08-27T10:11:07.460",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582470,1756289467470,-400.0,0.0001747,2,"2025-08-27T10:11:07.470",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582472,1756289467480,-802.21,0.0001747,2,"2025-08-27T10:11:07.480",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582474,1756289467489,-774.85,0.0001747,2,"2025-08-27T10:11:07.489",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582476,1756289467498,-400.0,0.0001747,2,"2025-08-27T10:11:07.498",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582478,1756289467508,-386.63,0.0001747,2,"2025-08-27T10:11:07.508",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582480,1756289467517,-400.0,0.0001747,2,"2025-08-27T10:11:07.517",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582482,1756289467526,-400.0,0.0001747,2,"2025-08-27T10:11:07.526",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582484,1756289467535,-400.0,0.0001747,2,"2025-08-27T10:11:07.535",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582486,1756289467545,-400.0,0.0001747,2,"2025-08-27T10:11:07.545",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582488,1756289467554,-611.62,0.0001747,2,"2025-08-27T10:11:07.554",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582490,1756289467564,-400.0,0.0001747,2,"2025-08-27T10:11:07.564",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582492,1756289467574,-400.0,0.0001747,2,"2025-08-27T10:11:07.574",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582494,1756289467584,-400.0,0.0001747,2,"2025-08-27T10:11:07.584",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582496,1756289467593,-622.03,0.0001747,2,"2025-08-27T10:11:07.593",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582498,1756289467602,-1142.03,0.0001747,2,"2025-08-27T10:11:07.602",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582500,1756289467611,-288.68025737,0.0001747,2,"2025-08-27T10:11:07.611",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582502,1756289467620,-400.0,0.0001747,2,"2025-08-27T10:11:07.620",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582504,1756289467630,-768.91,0.0001747,2,"2025-08-27T10:11:07.630",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582507,1756289467640,-400.0,0.0001747,2,"2025-08-27T10:11:07.640",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582509,1756289467650,-400.0,0.0001747,2,"2025-08-27T10:11:07.650",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582511,1756289467659,-621.07,0.0001747,2,"2025-08-27T10:11:07.659",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582512,1756289467669,-245.98812079,0.0001747,2,"2025-08-27T10:11:07.669",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582514,1756289467678,-495.45,0.0001747,2,"2025-08-27T10:11:07.678",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582516,1756289467688,-836.7,0.0001747,2,"2025-08-27T10:11:07.688",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582518,1756289467697,-568.74,0.0001747,2,"2025-08-27T10:11:07.697",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582520,1756289467706,-1152.24,0.0001747,2,"2025-08-27T10:11:07.706",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582522,1756289467716,-400.0,0.0001747,2,"2025-08-27T10:11:07.716",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582524,1756289467725,-2693.02,0.0001747,2,"2025-08-27T10:11:07.725",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582526,1756289467734,-415.51,0.0001747,2,"2025-08-27T10:11:07.734",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582528,1756289467744,-788.49,0.0001747,2,"2025-08-27T10:11:07.744",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582530,1756289467753,-657.18,0.0001747,2,"2025-08-27T10:11:07.753",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582532,1756289467762,-400.0,0.0001747,2,"2025-08-27T10:11:07.762",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582534,1756289467771,-400.0,0.0001747,2,"2025-08-27T10:11:07.771",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582536,1756289467784,-1000.0,0.0001747,2,"2025-08-27T10:11:07.784",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582538,1756289467797,-447.9,0.0001747,2,"2025-08-27T10:11:07.797",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582540,1756289467807,-755.15,0.0001747,2,"2025-08-27T10:11:07.807",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582542,1756289467817,-1099.07,0.0001747,2,"2025-08-27T10:11:07.817",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582544,1756289467827,-652.24,0.0001747,2,"2025-08-27T10:11:07.827",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582546,1756289467836,-400.0,0.0001747,2,"2025-08-27T10:11:07.836",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582548,1756289467845,-602.58,0.0001747,2,"2025-08-27T10:11:07.845",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582550,1756289467854,-400.0,0.0001747,2,"2025-08-27T10:11:07.854",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582552,1756289467863,-899.66,0.0001747,2,"2025-08-27T10:11:07.863",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582554,1756289467872,-400.0,0.0001747,2,"2025-08-27T10:11:07.872",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582556,1756289467881,-452.11,0.0001747,2,"2025-08-27T10:11:07.881",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582558,1756289467891,-714.89,0.0001747,2,"2025-08-27T10:11:07.891",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582560,1756289467900,-1825.44,0.0001747,2,"2025-08-27T10:11:07.900",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582562,1756289467909,-701.83,0.0001747,2,"2025-08-27T10:11:07.909",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582564,1756289467919,-1067.76,0.0001747,2,"2025-08-27T10:11:07.919",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582566,1756289467928,-421.59,0.0001747,2,"2025-08-27T10:11:07.928",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582569,1756289467940,-400.0,0.0001747,2,"2025-08-27T10:11:07.940",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582571,1756289467951,-1410.81,0.0001747,2,"2025-08-27T10:11:07.951",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582573,1756289467962,-573.79,0.0001747,2,"2025-08-27T10:11:07.962",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582575,1756289467971,-514.19,0.0001747,2,"2025-08-27T10:11:07.971",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582576,1756289467980,-958.77,0.0001747,2,"2025-08-27T10:11:07.980",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582578,1756289467989,-935.16,0.00017471,2,"2025-08-27T10:11:07.989",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582580,1756289468001,-499.76,0.00017471,2,"2025-08-27T10:11:08.001",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582582,1756289468010,-671.58,0.00017471,2,"2025-08-27T10:11:08.010",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582584,1756289468019,-474.73,0.00017471,2,"2025-08-27T10:11:08.019",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582586,1756289468028,-400.0,0.00017471,2,"2025-08-27T10:11:08.028",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582588,1756289468038,-644.41,0.00017471,2,"2025-08-27T10:11:08.038",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582590,1756289468047,-834.29,0.00017471,2,"2025-08-27T10:11:08.047",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582592,1756289468056,-545.05,0.00017471,2,"2025-08-27T10:11:08.056",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582594,1756289468066,-828.86,0.00017471,2,"2025-08-27T10:11:08.066",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582596,1756289468084,-400.0,0.00017471,2,"2025-08-27T10:11:08.084",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582598,1756289468093,-826.88,0.00017471,2,"2025-08-27T10:11:08.093",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582600,1756289468103,-547.20883734,0.00017471,2,"2025-08-27T10:11:08.103",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582602,1756289468112,-400.0,0.00017471,2,"2025-08-27T10:11:08.112",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582604,1756289468122,-597.91,0.00017471,2,"2025-08-27T10:11:08.122",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582606,1756289468131,-400.0,0.00017471,2,"2025-08-27T10:11:08.131",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582608,1756289468141,-476.51,0.00017471,2,"2025-08-27T10:11:08.141",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582610,1756289468151,-400.0,0.00017471,2,"2025-08-27T10:11:08.151",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582612,1756289468161,-400.0,0.00017471,2,"2025-08-27T10:11:08.161",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582614,1756289468170,-595.26,0.00017471,2,"2025-08-27T10:11:08.170",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582616,1756289468180,-400.0,0.00017471,2,"2025-08-27T10:11:08.180",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582618,1756289468189,-697.49,0.00017471,2,"2025-08-27T10:11:08.189",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582620,1756289468198,-400.0,0.00017471,2,"2025-08-27T10:11:08.198",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582623,1756289468210,-691.96,0.00017471,2,"2025-08-27T10:11:08.210",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582625,1756289468221,-538.74,0.00017471,2,"2025-08-27T10:11:08.221",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582627,1756289468233,-549.44,0.00017471,2,"2025-08-27T10:11:08.233",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582629,1756289468243,-400.0,0.00017471,2,"2025-08-27T10:11:08.243",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582631,1756289468253,-400.0,0.00017471,2,"2025-08-27T10:11:08.253",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582633,1756289468263,-930.17,0.00017471,2,"2025-08-27T10:11:08.263",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582635,1756289468273,-585.36,0.00017471,2,"2025-08-27T10:11:08.273",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582637,1756289468282,-885.11,0.00017471,2,"2025-08-27T10:11:08.282",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582639,1756289468291,-400.0,0.00017471,2,"2025-08-27T10:11:08.291",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582641,1756289468300,-962.36,0.00017471,2,"2025-08-27T10:11:08.300",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582643,1756289468310,-400.0,0.00017471,2,"2025-08-27T10:11:08.310",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582645,1756289468319,-400.0,0.00017471,2,"2025-08-27T10:11:08.319",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582647,1756289468329,-1277.88,0.00017471,2,"2025-08-27T10:11:08.329",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582649,1756289468339,-627.04,0.00017471,2,"2025-08-27T10:11:08.339",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582651,1756289468348,-429.79,0.00017471,2,"2025-08-27T10:11:08.348",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582653,1756289468357,-400.0,0.00017471,2,"2025-08-27T10:11:08.357",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582654,1756289468367,-400.0,0.00017471,2,"2025-08-27T10:11:08.367",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582656,1756289468376,-879.82,0.00017471,2,"2025-08-27T10:11:08.376",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582658,1756289468385,-400.0,0.00017471,2,"2025-08-27T10:11:08.385",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582660,1756289468394,-554.5,0.00017471,2,"2025-08-27T10:11:08.394",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582662,1756289468404,-744.18,0.00017471,2,"2025-08-27T10:11:08.404",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582664,1756289468413,-400.0,0.00017471,2,"2025-08-27T10:11:08.413",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582666,1756289468423,-697.24,0.00017471,2,"2025-08-27T10:11:08.423",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582668,1756289468432,-550.17,0.00017471,2,"2025-08-27T10:11:08.432",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582670,1756289468441,-400.0,0.00017471,2,"2025-08-27T10:11:08.441",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582672,1756289468450,-400.0,0.00017471,2,"2025-08-27T10:11:08.450",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582674,1756289468459,-449.71,0.00017471,2,"2025-08-27T10:11:08.459",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582676,1756289468468,-400.0,0.00017471,2,"2025-08-27T10:11:08.468",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582678,1756289468477,-818.12,0.00017471,2,"2025-08-27T10:11:08.477",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582680,1756289468487,-596.39,0.00017471,2,"2025-08-27T10:11:08.487",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582682,1756289468496,-400.0,0.00017471,2,"2025-08-27T10:11:08.496",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582684,1756289468506,-956.51,0.00017471,2,"2025-08-27T10:11:08.506",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582686,1756289468516,-400.0,0.00017471,2,"2025-08-27T10:11:08.516",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582688,1756289468525,-853.47,0.00017471,2,"2025-08-27T10:11:08.525",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582690,1756289468535,-500.0,0.00017471,2,"2025-08-27T10:11:08.535",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582692,1756289468544,-848.02,0.00017471,2,"2025-08-27T10:11:08.544",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582694,1756289468553,-500.23,0.00017471,2,"2025-08-27T10:11:08.553",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582696,1756289468562,-400.0,0.00017471,2,"2025-08-27T10:11:08.562",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582698,1756289468571,-480.38,0.00017471,2,"2025-08-27T10:11:08.571",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582700,1756289468581,-400.0,0.00017471,2,"2025-08-27T10:11:08.581",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582702,1756289468590,-540.5,0.00017471,2,"2025-08-27T10:11:08.590",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582704,1756289468599,-400.0,0.00017471,2,"2025-08-27T10:11:08.599",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582706,1756289468608,-581.9,0.00017471,2,"2025-08-27T10:11:08.608",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582708,1756289468617,-435.14,0.00017471,2,"2025-08-27T10:11:08.617",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582709,1756289468626,-425.54,0.00017471,2,"2025-08-27T10:11:08.626",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582710,1756289468635,-841.42,0.00017471,2,"2025-08-27T10:11:08.635",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582711,1756289468644,-1083.8,0.00017471,2,"2025-08-27T10:11:08.644",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582712,1756289468653,-434.22,0.00017471,2,"2025-08-27T10:11:08.653",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582713,1756289468662,-400.0,0.00017471,2,"2025-08-27T10:11:08.662",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582714,1756289468672,-632.08,0.00017471,2,"2025-08-27T10:11:08.672",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582715,1756289468681,-476.93,0.00017471,2,"2025-08-27T10:11:08.681",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582716,1756289468690,-400.0,0.00017471,2,"2025-08-27T10:11:08.690",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582717,1756289468699,-435.58,0.00017471,2,"2025-08-27T10:11:08.699",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582718,1756289468708,-400.0,0.00017471,2,"2025-08-27T10:11:08.708",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582719,1756289468717,-400.0,0.00017471,2,"2025-08-27T10:11:08.717",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582720,1756289468726,-400.0,0.00017471,2,"2025-08-27T10:11:08.726",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582721,1756289468735,-743.06,0.00017471,2,"2025-08-27T10:11:08.735",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582722,1756289468744,-492.99,0.00017471,2,"2025-08-27T10:11:08.744",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582723,1756289468754,-400.14,0.00017471,2,"2025-08-27T10:11:08.754",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582724,1756289468763,-400.0,0.00017471,2,"2025-08-27T10:11:08.763",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582725,1756289468773,-1067.85,0.00017471,2,"2025-08-27T10:11:08.773",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582726,1756289468782,-401.05,0.00017471,2,"2025-08-27T10:11:08.782",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582727,1756289468791,-946.44,0.00017471,2,"2025-08-27T10:11:08.791",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582728,1756289468800,-478.73,0.00017471,2,"2025-08-27T10:11:08.800",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582729,1756289468809,-400.0,0.00017471,2,"2025-08-27T10:11:08.809",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582730,1756289468818,-577.46,0.00017471,2,"2025-08-27T10:11:08.818",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582731,1756289468831,-474.63,0.00017471,2,"2025-08-27T10:11:08.831",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582732,1756289468840,-400.0,0.00017471,2,"2025-08-27T10:11:08.840",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582733,1756289468849,-545.97,0.00017471,2,"2025-08-27T10:11:08.849",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582734,1756289468858,-962.9,0.00017471,2,"2025-08-27T10:11:08.858",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582735,1756289468868,-775.43,0.00017471,2,"2025-08-27T10:11:08.868",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582736,1756289468878,-474.39,0.00017471,2,"2025-08-27T10:11:08.878",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582737,1756289468888,-1023.49,0.00017471,2,"2025-08-27T10:11:08.888",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582738,1756289468897,-400.0,0.00017471,2,"2025-08-27T10:11:08.897",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582739,1756289468907,-639.29,0.00017471,2,"2025-08-27T10:11:08.907",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582740,1756289468916,-400.0,0.00017471,2,"2025-08-27T10:11:08.916",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582741,1756289468925,-400.0,0.00017471,2,"2025-08-27T10:11:08.925",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582742,1756289468934,-617.42,0.00017471,2,"2025-08-27T10:11:08.934",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582743,1756289468944,-693.47,0.00017471,2,"2025-08-27T10:11:08.944",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582744,1756289468954,-500.0,0.00017471,2,"2025-08-27T10:11:08.954",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582745,1756289468964,-684.68,0.00017471,2,"2025-08-27T10:11:08.964",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582746,1756289468973,-400.0,0.00017471,2,"2025-08-27T10:11:08.973",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582747,1756289468983,-595.15,0.00017471,2,"2025-08-27T10:11:08.983",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582748,1756289468992,-400.0,0.00017471,2,"2025-08-27T10:11:08.992",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582749,1756289469001,-442.84,0.00017471,2,"2025-08-27T10:11:09.001",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582750,1756289469011,-1130.48,0.00017471,2,"2025-08-27T10:11:09.011",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582751,1756289469020,-465.74,0.00017471,2,"2025-08-27T10:11:09.020",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582752,1756289469029,-400.0,0.00017471,2,"2025-08-27T10:11:09.029",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582753,1756289469038,-400.0,0.00017471,2,"2025-08-27T10:11:09.038",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582754,1756289469048,-400.0,0.00017471,2,"2025-08-27T10:11:09.048",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582755,1756289469057,-400.0,0.00017471,2,"2025-08-27T10:11:09.057",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582756,1756289469068,-424.6,0.00017471,2,"2025-08-27T10:11:09.068",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582757,1756289469082,-400.0,0.00017471,2,"2025-08-27T10:11:09.082",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582758,1756289469091,-1202.6,0.00017471,2,"2025-08-27T10:11:09.091",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582759,1756289469101,-743.34,0.00017471,2,"2025-08-27T10:11:09.101",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582760,1756289469110,-436.59,0.00017471,2,"2025-08-27T10:11:09.110",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582761,1756289469120,-400.0,0.00017471,2,"2025-08-27T10:11:09.120",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582762,1756289469129,-663.79,0.00017471,2,"2025-08-27T10:11:09.129",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582763,1756289469138,-874.93,0.00017471,2,"2025-08-27T10:11:09.138",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582764,1756289469148,-944.56,0.00017471,2,"2025-08-27T10:11:09.148",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582765,1756289469159,-400.0,0.00017471,2,"2025-08-27T10:11:09.159",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582766,1756289469168,-903.93,0.00017471,2,"2025-08-27T10:11:09.168",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582767,1756289469178,-900.07,0.00017471,2,"2025-08-27T10:11:09.178",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582768,1756289469187,-720.82,0.00017471,2,"2025-08-27T10:11:09.187",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582769,1756289469196,-461.2,0.00017471,2,"2025-08-27T10:11:09.196",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582770,1756289469205,-678.4,0.00017471,2,"2025-08-27T10:11:09.205",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582771,1756289469215,-400.0,0.00017471,2,"2025-08-27T10:11:09.215",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582772,1756289469228,-400.0,0.00017471,2,"2025-08-27T10:11:09.228",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582773,1756289469237,-400.0,0.00017471,2,"2025-08-27T10:11:09.237",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582774,1756289469247,-603.52,0.00017471,2,"2025-08-27T10:11:09.247",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582775,1756289469256,-896.52,0.00017471,2,"2025-08-27T10:11:09.256",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582776,1756289469266,-327.27090478,0.00017471,2,"2025-08-27T10:11:09.266",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582777,1756289469276,-401.26472511,0.00017471,2,"2025-08-27T10:11:09.276",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582778,1756289469285,-400.0,0.00017471,2,"2025-08-27T10:11:09.285",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582779,1756289469295,-500.0,0.00017471,2,"2025-08-27T10:11:09.295",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582780,1756289469304,-400.0,0.00017471,2,"2025-08-27T10:11:09.304",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582781,1756289469313,-400.0,0.00017471,2,"2025-08-27T10:11:09.313",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582782,1756289469323,-548.93,0.00017471,2,"2025-08-27T10:11:09.323",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582783,1756289469333,-673.82,0.00017471,2,"2025-08-27T10:11:09.333",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582784,1756289469342,-650.2,0.00017471,2,"2025-08-27T10:11:09.342",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582785,1756289469352,-400.0,0.00017471,2,"2025-08-27T10:11:09.352",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582786,1756289469361,-400.0,0.00017471,2,"2025-08-27T10:11:09.361",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582787,1756289469371,-400.0,0.00017471,2,"2025-08-27T10:11:09.371",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582788,1756289469381,-400.0,0.00017471,2,"2025-08-27T10:11:09.381",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582789,1756289469390,-400.0,0.00017471,2,"2025-08-27T10:11:09.390",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582790,1756289469399,-492.65,0.00017471,2,"2025-08-27T10:11:09.399",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582791,1756289469408,-683.36,0.00017471,2,"2025-08-27T10:11:09.408",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582792,1756289469417,-498.74,0.00017471,2,"2025-08-27T10:11:09.417",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582793,1756289469426,-3839.03,0.00017471,2,"2025-08-27T10:11:09.426",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582794,1756289469436,-400.0,0.00017471,2,"2025-08-27T10:11:09.436",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582795,1756289469446,-624.54,0.00017471,2,"2025-08-27T10:11:09.446",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582796,1756289469455,-473.39,0.00017471,2,"2025-08-27T10:11:09.455",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582797,1756289469465,-631.98,0.00017471,2,"2025-08-27T10:11:09.465",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582798,1756289469475,-523.91,0.00017471,2,"2025-08-27T10:11:09.475",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582799,1756289469485,-400.0,0.00017471,2,"2025-08-27T10:11:09.485",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582800,1756289469504,-400.0,0.00017471,2,"2025-08-27T10:11:09.504",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582801,1756289469518,-505.42,0.00017471,2,"2025-08-27T10:11:09.518",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582802,1756289469528,-914.07,0.00017471,2,"2025-08-27T10:11:09.528",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582803,1756289469537,-461.35,0.00017471,2,"2025-08-27T10:11:09.537",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582804,1756289469547,-693.46,0.00017471,2,"2025-08-27T10:11:09.547",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582805,1756289469557,-400.0,0.00017471,2,"2025-08-27T10:11:09.557",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582806,1756289469566,-400.0,0.00017471,2,"2025-08-27T10:11:09.566",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582807,1756289469576,-400.0,0.00017471,2,"2025-08-27T10:11:09.576",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582808,1756289469585,-400.0,0.00017471,2,"2025-08-27T10:11:09.585",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582809,1756289469595,-400.0,0.00017471,2,"2025-08-27T10:11:09.595",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582810,1756289469604,-758.62,0.00017471,2,"2025-08-27T10:11:09.604",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582811,1756289469613,-496.21,0.00017471,2,"2025-08-27T10:11:09.613",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582812,1756289469623,-454.93,0.00017471,2,"2025-08-27T10:11:09.623",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582813,1756289469632,-788.14,0.00017471,2,"2025-08-27T10:11:09.632",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582814,1756289469641,-501.61,0.00017471,2,"2025-08-27T10:11:09.641",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582815,1756289469650,-400.0,0.00017471,2,"2025-08-27T10:11:09.650",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582816,1756289469660,-713.79,0.00017471,2,"2025-08-27T10:11:09.660",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582817,1756289469670,-400.0,0.00017471,2,"2025-08-27T10:11:09.670",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582818,1756289469679,-673.98,0.00017471,2,"2025-08-27T10:11:09.679",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582819,1756289469689,-878.79,0.00017471,2,"2025-08-27T10:11:09.689",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582820,1756289469698,-874.9,0.00017471,2,"2025-08-27T10:11:09.698",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582821,1756289469708,-561.41,0.00017471,2,"2025-08-27T10:11:09.708",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582822,1756289469717,-667.43,0.00017471,2,"2025-08-27T10:11:09.717",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582823,1756289469726,-400.0,0.00017471,2,"2025-08-27T10:11:09.726",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582824,1756289469736,-502.34,0.00017471,2,"2025-08-27T10:11:09.736",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582825,1756289469746,-400.0,0.00017471,2,"2025-08-27T10:11:09.746",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582826,1756289469755,-400.0,0.00017471,2,"2025-08-27T10:11:09.755",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582827,1756289469765,-781.14,0.00017471,2,"2025-08-27T10:11:09.765",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582828,1756289469775,-400.0,0.00017471,2,"2025-08-27T10:11:09.775",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582829,1756289469785,-456.01,0.00017471,2,"2025-08-27T10:11:09.785",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582830,1756289469795,-400.0,0.00017471,2,"2025-08-27T10:11:09.795",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582831,1756289469804,-400.0,0.00017471,2,"2025-08-27T10:11:09.804",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582832,1756289469814,-647.91,0.00017471,2,"2025-08-27T10:11:09.814",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582833,1756289469826,-400.0,0.00017472,2,"2025-08-27T10:11:09.826",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582834,1756289469836,-716.45,0.00017472,2,"2025-08-27T10:11:09.836",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582835,1756289469846,-550.46,0.00017472,2,"2025-08-27T10:11:09.846",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582836,1756289469855,-400.0,0.00017472,2,"2025-08-27T10:11:09.855",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582837,1756289469865,-500.0,0.00017472,2,"2025-08-27T10:11:09.865",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582838,1756289469874,-500.0,0.00017472,2,"2025-08-27T10:11:09.874",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582839,1756289469883,-500.0,0.00017472,2,"2025-08-27T10:11:09.883",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582840,1756289469892,-500.35775565,0.00017473,2,"2025-08-27T10:11:09.892",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582841,1756289469902,-501.24822007,0.00017473,2,"2025-08-27T10:11:09.902",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582842,1756289469911,-500.44043847,0.00017473,2,"2025-08-27T10:11:09.911",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582843,1756289469920,-500.0,0.00017473,2,"2025-08-27T10:11:09.920",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582844,1756289469930,-500.0,0.00017473,2,"2025-08-27T10:11:09.930",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582845,1756289469940,-500.0,0.00017473,2,"2025-08-27T10:11:09.940",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582846,1756289469949,-500.0,0.00017473,2,"2025-08-27T10:11:09.949",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582847,1756289469959,-500.0,0.00017473,2,"2025-08-27T10:11:09.959",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582848,1756289469968,-500.62831977,0.00017473,2,"2025-08-27T10:11:09.968",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582849,1756289470094,-500.0,0.00017473,2,"2025-08-27T10:11:10.094",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582850,1756289470115,-500.39838854,0.00017473,2,"2025-08-27T10:11:10.115",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582851,1756289470124,-500.0,0.00017473,2,"2025-08-27T10:11:10.124",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582852,1756289470134,-500.0,0.00017473,2,"2025-08-27T10:11:10.134",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582853,1756289470144,-500.0,0.00017473,2,"2025-08-27T10:11:10.144",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582854,1756289470154,-500.0,0.00017473,2,"2025-08-27T10:11:10.154",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582855,1756289470163,-500.0,0.00017473,2,"2025-08-27T10:11:10.163",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582856,1756289470172,-500.0,0.00017473,2,"2025-08-27T10:11:10.172",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582857,1756289470181,-500.0,0.00017473,2,"2025-08-27T10:11:10.181",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582858,1756289470191,-500.0,0.0001751,2,"2025-08-27T10:11:10.191",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582859,1756289470200,-500.0,0.0001751,2,"2025-08-27T10:11:10.200",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582860,1756289470210,-204.0,0.00017511,2,"2025-08-27T10:11:10.210",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582861,1756289470220,-252.0,0.00017511,2,"2025-08-27T10:11:10.220",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582862,1756289470230,-150.0,0.00017511,2,"2025-08-27T10:11:10.230",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582863,1756289470239,-150.0,0.00017511,2,"2025-08-27T10:11:10.239",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582864,1756289470248,-150.11,0.00017511,2,"2025-08-27T10:11:10.248",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582865,1756289470258,-2587.888,0.00017511,2,"2025-08-27T10:11:10.258",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582866,1756289470267,-2031.0,0.00017511,2,"2025-08-27T10:11:10.267",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582867,1756289470277,-1256.0,0.00017511,2,"2025-08-27T10:11:10.277",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582868,1756289470287,-926.0,0.00017511,2,"2025-08-27T10:11:10.287",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582869,1756289470297,-3000.0,0.0001752,2,"2025-08-27T10:11:10.297",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582870,1756289470306,-1300.0,0.0001752,2,"2025-08-27T10:11:10.306",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582871,1756289470316,-1100.0,0.0001752,2,"2025-08-27T10:11:10.316",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582872,1756289470326,-15034.47731,0.00017532,2,"2025-08-27T10:11:10.326",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582873,1756289470336,-165.14169993,0.00017537,2,"2025-08-27T10:11:10.336",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582874,1756289470345,-202.0,0.00017552,2,"2025-08-27T10:11:10.345",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582875,1756289470355,-169.46,0.00017583,2,"2025-08-27T10:11:10.355",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582876,1756289470364,-9625.0,0.00017589,2,"2025-08-27T10:11:10.364",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582877,1756289470374,-303.51,0.000176,2,"2025-08-27T10:11:10.374",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582878,1756289470383,-202.0,0.00017609,2,"2025-08-27T10:11:10.383",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582879,1756289470393,-202.0,0.00017611,2,"2025-08-27T10:11:10.393",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582880,1756289470403,-15034.47731,0.00017624,2,"2025-08-27T10:11:10.403",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582881,1756289470413,-168.0,0.00017634,2,"2025-08-27T10:11:10.413",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582882,1756289470422,-4958.34218894,0.00017641,2,"2025-08-27T10:11:10.422",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582883,1756289470432,-150.0,0.00017643,2,"2025-08-27T10:11:10.432",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582884,1756289470441,-2628.47930388,0.00017643,2,"2025-08-27T10:11:10.441",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582885,1756289470450,-500.0,0.00017644,2,"2025-08-27T10:11:10.450",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582886,1756289470461,-200.0,0.00017644,2,"2025-08-27T10:11:10.461",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582887,1756289470471,-150.0,0.00017644,2,"2025-08-27T10:11:10.471",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582888,1756289470481,-1798.81734297,0.00017659,2,"2025-08-27T10:11:10.481",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582889,1756289470491,-10128.05196094,0.0001766,2,"2025-08-27T10:11:10.491",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582890,1756289470500,-1798.81734297,0.00017662,2,"2025-08-27T10:11:10.500",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582891,1756289470509,-189.68319673,0.00017664,2,"2025-08-27T10:11:10.509",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582892,1756289470519,-10128.05196094,0.00017665,2,"2025-08-27T10:11:10.519",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582893,1756289470528,-189.68319673,0.00017666,2,"2025-08-27T10:11:10.528",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582894,1756289470538,-168.0,0.00017669,2,"2025-08-27T10:11:10.538",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582895,1756289470547,-277.19385235,0.00017674,2,"2025-08-27T10:11:10.547",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582896,1756289470557,-189.68319673,0.00017675,2,"2025-08-27T10:11:10.557",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582897,1756289470566,-277.19385235,0.00017676,2,"2025-08-27T10:11:10.566",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582898,1756289470575,-189.68319673,0.00017676,2,"2025-08-27T10:11:10.575",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582899,1756289470585,-300.0,0.0001768,2,"2025-08-27T10:11:10.585",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582900,1756289470594,-2500.0,0.0001768,2,"2025-08-27T10:11:10.594",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582901,1756289470604,-300.0,0.0001768,2,"2025-08-27T10:11:10.604",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582902,1756289470614,-250.0,0.0001768,2,"2025-08-27T10:11:10.614",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582903,1756289470624,-500.0,0.0001768,2,"2025-08-27T10:11:10.624",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582904,1756289470633,-1000.0,0.0001768,3,"2025-08-27T10:11:10.633",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582905,1756289470643,-204.0,0.0001768,2,"2025-08-27T10:11:10.643",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582906,1756289470652,-11226.63757059,0.00017682,2,"2025-08-27T10:11:10.652",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582907,1756289470662,-29769.43780528,0.00017683,2,"2025-08-27T10:11:10.662",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582908,1756289470671,-277.19385235,0.00017691,2,"2025-08-27T10:11:10.671",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582909,1756289470681,-10128.05196094,0.00017692,2,"2025-08-27T10:11:10.681",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582910,1756289470690,-11226.63757059,0.00017695,2,"2025-08-27T10:11:10.690",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582911,1756289470700,-29769.43780528,0.00017698,2,"2025-08-27T10:11:10.700",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582912,1756289470709,-10383.51663219,0.00017699,2,"2025-08-27T10:11:10.709",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582913,1756289470719,-150.0,0.00017699,2,"2025-08-27T10:11:10.719",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582914,1756289470728,-2476.37324278,0.00017699,2,"2025-08-27T10:11:10.728",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582915,1756289470738,-150.0,0.00017699,2,"2025-08-27T10:11:10.738",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582916,1756289470747,-3904.30006199,0.00017699,2,"2025-08-27T10:11:10.747",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582917,1756289470756,-150.0,0.00017699,2,"2025-08-27T10:11:10.756",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582918,1756289470766,-8312.83582475,0.00017699,2,"2025-08-27T10:11:10.766",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582919,1756289470776,-150.0,0.00017699,2,"2025-08-27T10:11:10.776",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582920,1756289470786,-5805.91962723,0.00017699,2,"2025-08-27T10:11:10.786",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582921,1756289470795,-1798.81734297,0.000177,2,"2025-08-27T10:11:10.795",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582922,1756289470805,-2600.0,0.000177,6,"2025-08-27T10:11:10.805",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582923,1756289470814,-11226.63757059,0.00017701,2,"2025-08-27T10:11:10.814",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582924,1756289470824,-189.68319673,0.00017703,2,"2025-08-27T10:11:10.824",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582925,1756289470833,-6755.39113587,0.00017707,2,"2025-08-27T10:11:10.833",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582926,1756289470842,-267.46074303,0.00017712,2,"2025-08-27T10:11:10.842",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582927,1756289470852,-11226.63757059,0.00017716,2,"2025-08-27T10:11:10.852",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582928,1756289470862,-15034.47731,0.00017716,2,"2025-08-27T10:11:10.862",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582929,1756289470871,-11226.63757059,0.00017718,2,"2025-08-27T10:11:10.871",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582930,1756289470880,-1798.81734297,0.00017719,2,"2025-08-27T10:11:10.880",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582931,1756289470890,-29769.43780528,0.00017719,2,"2025-08-27T10:11:10.890",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582932,1756289470899,-1000.0,0.00017721,2,"2025-08-27T10:11:10.899",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582933,1756289470909,-1000.0,0.00017721,2,"2025-08-27T10:11:10.909",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582934,1756289470918,-1001.27233761,0.00017721,2,"2025-08-27T10:11:10.918",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582935,1756289470927,-1000.0,0.00017721,2,"2025-08-27T10:11:10.927",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582936,1756289470937,-322.02048786,0.00017721,2,"2025-08-27T10:11:10.937",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582937,1756289470946,-201.79707306,0.00017721,2,"2025-08-27T10:11:10.946",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582938,1756289470956,-1069.19822188,0.00017721,2,"2025-08-27T10:11:10.956",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582939,1756289470965,-439.14077301,0.00017721,2,"2025-08-27T10:11:10.965",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582940,1756289470975,-854.94455236,0.00017721,2,"2025-08-27T10:11:10.975",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582941,1756289470984,-1000.0,0.00017721,2,"2025-08-27T10:11:10.984",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582942,1756289470993,-1000.0,0.00017721,2,"2025-08-27T10:11:10.993",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582943,1756289471003,-1000.0,0.00017721,2,"2025-08-27T10:11:11.003",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582944,1756289471012,-500.97728455,0.00017721,2,"2025-08-27T10:11:11.012",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582945,1756289471021,-503.12862222,0.00017721,2,"2025-08-27T10:11:11.021",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582946,1756289471031,-1000.0,0.00017721,2,"2025-08-27T10:11:11.031",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582947,1756289471041,-1000.0,0.00017721,2,"2025-08-27T10:11:11.041",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582948,1756289471050,-1000.0,0.00017721,2,"2025-08-27T10:11:11.050",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582949,1756289471060,-1000.0,0.00017721,2,"2025-08-27T10:11:11.060",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582950,1756289471070,-503.93653628,0.00017721,2,"2025-08-27T10:11:11.070",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582951,1756289471083,-500.0,0.00017721,2,"2025-08-27T10:11:11.083",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582952,1756289471092,-500.0,0.00017721,2,"2025-08-27T10:11:11.092",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582953,1756289471101,-10128.05196094,0.00017721,2,"2025-08-27T10:11:11.101",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582954,1756289471111,-29769.43780528,0.00017722,2,"2025-08-27T10:11:11.111",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582955,1756289471122,-400.0,0.00017727,2,"2025-08-27T10:11:11.122",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582956,1756289471132,-726.27,0.00017727,2,"2025-08-27T10:11:11.132",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582957,1756289471141,-400.0,0.00017727,2,"2025-08-27T10:11:11.141",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582958,1756289471151,-618.09,0.00017727,2,"2025-08-27T10:11:11.151",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582959,1756289471160,-767.08,0.00017727,2,"2025-08-27T10:11:11.160",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582960,1756289471170,-1064.09,0.00017727,2,"2025-08-27T10:11:11.170",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582961,1756289471180,-532.33,0.00017727,2,"2025-08-27T10:11:11.180",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582962,1756289471189,-937.21,0.00017727,2,"2025-08-27T10:11:11.189",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582963,1756289471199,-563.74,0.00017727,2,"2025-08-27T10:11:11.199",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582964,1756289471209,-940.13,0.00017727,2,"2025-08-27T10:11:11.209",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582965,1756289471218,-1186.29,0.00017727,2,"2025-08-27T10:11:11.218",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582966,1756289471228,-479.6,0.00017727,2,"2025-08-27T10:11:11.228",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582967,1756289471238,-29769.43780528,0.00017728,2,"2025-08-27T10:11:11.238",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582968,1756289471247,-400.0,0.0001773,2,"2025-08-27T10:11:11.247",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582969,1756289471257,-400.0,0.0001773,2,"2025-08-27T10:11:11.257",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582970,1756289471267,-871.41,0.0001773,2,"2025-08-27T10:11:11.267",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582971,1756289471276,-1720.43,0.0001773,2,"2025-08-27T10:11:11.276",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582972,1756289471285,-790.62,0.0001773,2,"2025-08-27T10:11:11.285",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582973,1756289471295,-400.0,0.0001773,2,"2025-08-27T10:11:11.295",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582974,1756289471306,-1479.71,0.0001773,2,"2025-08-27T10:11:11.306",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582975,1756289471315,-991.62,0.0001773,2,"2025-08-27T10:11:11.315",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582976,1756289471326,-2082.69,0.0001773,2,"2025-08-27T10:11:11.326",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582977,1756289471335,-705.4,0.0001773,2,"2025-08-27T10:11:11.335",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582978,1756289471345,-400.0,0.0001773,2,"2025-08-27T10:11:11.345",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582979,1756289471355,-679.81,0.0001773,2,"2025-08-27T10:11:11.355",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582980,1756289471364,-991.01,0.0001773,2,"2025-08-27T10:11:11.364",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582981,1756289471374,-10320.67,0.0001773,2,"2025-08-27T10:11:11.374",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582982,1756289471384,-699.23,0.0001773,2,"2025-08-27T10:11:11.384",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582983,1756289471393,-774.689263,0.0001773,2,"2025-08-27T10:11:11.393",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582984,1756289471403,-924.294298,0.0001773,2,"2025-08-27T10:11:11.403",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582985,1756289471412,-968.94,0.0001773,2,"2025-08-27T10:11:11.412",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582986,1756289471422,-752.45,0.0001773,2,"2025-08-27T10:11:11.422",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582987,1756289471432,-744.621745,0.0001773,2,"2025-08-27T10:11:11.432",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582988,1756289471441,-189.68319673,0.0001773,2,"2025-08-27T10:11:11.441",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582989,1756289471451,-500.0,0.00017731,2,"2025-08-27T10:11:11.451",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582990,1756289471460,-997.51,0.00017732,2,"2025-08-27T10:11:11.460",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582991,1756289471470,-455.15,0.00017732,2,"2025-08-27T10:11:11.470",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582992,1756289471480,-956.65,0.00017732,2,"2025-08-27T10:11:11.480",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582993,1756289471490,-569.59,0.00017732,2,"2025-08-27T10:11:11.490",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582994,1756289471499,-1009.28,0.00017732,2,"2025-08-27T10:11:11.499",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582995,1756289471508,-803.61,0.00017732,2,"2025-08-27T10:11:11.508",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582996,1756289471518,-582.38,0.00017732,2,"2025-08-27T10:11:11.518",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582997,1756289471528,-624.79,0.00017732,2,"2025-08-27T10:11:11.528",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582998,1756289471538,-452.88,0.00017732,2,"2025-08-27T10:11:11.538",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381582999,1756289471548,-694.3,0.00017732,2,"2025-08-27T10:11:11.548",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583000,1756289471557,-705.94,0.00017732,2,"2025-08-27T10:11:11.557",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583001,1756289471567,-29769.43780528,0.00017734,2,"2025-08-27T10:11:11.567",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583002,1756289471576,-277.19385235,0.00017735,2,"2025-08-27T10:11:11.576",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583003,1756289471586,-6755.39113587,0.00017736,2,"2025-08-27T10:11:11.586",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583004,1756289471595,-202.0,0.00017737,2,"2025-08-27T10:11:11.595",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583005,1756289471604,-400.0,0.0001774,2,"2025-08-27T10:11:11.604",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583006,1756289471614,-400.0,0.0001774,2,"2025-08-27T10:11:11.614",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583007,1756289471623,-400.0,0.0001774,2,"2025-08-27T10:11:11.623",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583008,1756289471632,-400.0,0.0001774,2,"2025-08-27T10:11:11.632",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583009,1756289471641,-667.06,0.0001774,2,"2025-08-27T10:11:11.641",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583010,1756289471651,-759.2,0.0001774,2,"2025-08-27T10:11:11.651",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583011,1756289471661,-400.0,0.0001774,2,"2025-08-27T10:11:11.661",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583012,1756289471670,-400.0,0.0001774,2,"2025-08-27T10:11:11.670",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583013,1756289471679,-471.9,0.0001774,2,"2025-08-27T10:11:11.679",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583014,1756289471688,-580.93,0.0001774,2,"2025-08-27T10:11:11.688",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583015,1756289471697,-432.17,0.0001774,2,"2025-08-27T10:11:11.697",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583016,1756289471708,-400.0,0.0001774,2,"2025-08-27T10:11:11.708",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583017,1756289471718,-402.52,0.0001774,2,"2025-08-27T10:11:11.718",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583018,1756289471727,-400.0,0.0001774,2,"2025-08-27T10:11:11.727",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583019,1756289471737,-730.49,0.0001774,2,"2025-08-27T10:11:11.737",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583020,1756289471746,-400.0,0.0001774,2,"2025-08-27T10:11:11.746",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583021,1756289471756,-694.31,0.0001774,2,"2025-08-27T10:11:11.756",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583022,1756289471765,-400.0,0.0001774,2,"2025-08-27T10:11:11.765",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583023,1756289471775,-400.0,0.0001774,2,"2025-08-27T10:11:11.775",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583024,1756289471784,-774.02,0.0001774,2,"2025-08-27T10:11:11.784",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583025,1756289471793,-400.0,0.0001774,2,"2025-08-27T10:11:11.793",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583026,1756289471802,-458.59,0.0001774,2,"2025-08-27T10:11:11.802",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583027,1756289471812,-400.0,0.0001774,2,"2025-08-27T10:11:11.812",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583028,1756289471821,-730.19,0.0001774,2,"2025-08-27T10:11:11.821",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583029,1756289471830,-474.22,0.0001774,2,"2025-08-27T10:11:11.830",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583030,1756289471839,-1620.29,0.0001774,2,"2025-08-27T10:11:11.839",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583031,1756289471849,-400.0,0.0001774,2,"2025-08-27T10:11:11.849",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583032,1756289471858,-661.98,0.0001774,2,"2025-08-27T10:11:11.858",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583033,1756289471867,-705.48,0.0001774,2,"2025-08-27T10:11:11.867",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583034,1756289471877,-637.11,0.0001774,2,"2025-08-27T10:11:11.877",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583035,1756289471886,-596.63,0.0001774,2,"2025-08-27T10:11:11.886",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583036,1756289471896,-533.96409719,0.0001774,2,"2025-08-27T10:11:11.896",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583037,1756289471906,-400.0,0.0001774,2,"2025-08-27T10:11:11.906",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583038,1756289471916,-556.67,0.0001774,2,"2025-08-27T10:11:11.916",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583039,1756289471925,-400.0,0.0001774,2,"2025-08-27T10:11:11.925",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583040,1756289471935,-707.11,0.0001774,2,"2025-08-27T10:11:11.935",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583041,1756289471945,-470.04,0.0001774,2,"2025-08-27T10:11:11.945",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583042,1756289471956,-414.01,0.0001774,2,"2025-08-27T10:11:11.956",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583043,1756289471966,-400.0,0.0001774,2,"2025-08-27T10:11:11.966",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583044,1756289471976,-400.0,0.0001774,2,"2025-08-27T10:11:11.976",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583045,1756289471986,-1124.96,0.0001774,2,"2025-08-27T10:11:11.986",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583046,1756289471996,-400.0,0.0001774,2,"2025-08-27T10:11:11.996",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583047,1756289472005,-400.0,0.0001774,2,"2025-08-27T10:11:12.005",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583048,1756289472015,-682.53,0.0001774,2,"2025-08-27T10:11:12.015",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583049,1756289472025,-954.86,0.0001774,2,"2025-08-27T10:11:12.025",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583050,1756289472035,-459.3,0.0001774,2,"2025-08-27T10:11:12.035",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583051,1756289472044,-513.57,0.0001774,2,"2025-08-27T10:11:12.044",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583052,1756289472054,-400.0,0.0001774,2,"2025-08-27T10:11:12.054",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583053,1756289472064,-627.51,0.0001774,2,"2025-08-27T10:11:12.064",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583054,1756289472400,-400.0,0.0001774,2,"2025-08-27T10:11:12.400",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583055,1756289472431,-2951.31,0.0001774,2,"2025-08-27T10:11:12.431",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583056,1756289472441,-805.85,0.0001774,2,"2025-08-27T10:11:12.441",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583057,1756289472451,-400.0,0.0001774,2,"2025-08-27T10:11:12.451",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583058,1756289472460,-601.87,0.0001774,2,"2025-08-27T10:11:12.460",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583059,1756289472469,-150.0,0.0001774,2,"2025-08-27T10:11:12.469",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583060,1756289472478,-1070.74,0.0001774,2,"2025-08-27T10:11:12.478",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583061,1756289472487,-400.0,0.0001774,2,"2025-08-27T10:11:12.487",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583062,1756289472496,-400.0,0.0001774,2,"2025-08-27T10:11:12.496",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583063,1756289472506,-642.0,0.0001774,2,"2025-08-27T10:11:12.506",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583064,1756289472516,-400.0,0.0001774,2,"2025-08-27T10:11:12.516",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583065,1756289472525,-609.96,0.0001774,2,"2025-08-27T10:11:12.525",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583066,1756289472534,-476.36,0.00017741,2,"2025-08-27T10:11:12.534",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583067,1756289472544,-400.0,0.00017741,2,"2025-08-27T10:11:12.544",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583068,1756289472553,-767.92,0.00017741,2,"2025-08-27T10:11:12.553",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583069,1756289472562,-655.24,0.00017741,2,"2025-08-27T10:11:12.562",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583070,1756289472571,-731.46,0.00017741,2,"2025-08-27T10:11:12.571",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583071,1756289472582,-400.0,0.00017741,2,"2025-08-27T10:11:12.582",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583072,1756289472591,-679.1,0.00017741,2,"2025-08-27T10:11:12.591",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583073,1756289472600,-400.0,0.00017741,2,"2025-08-27T10:11:12.600",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583074,1756289472609,-838.25,0.00017741,2,"2025-08-27T10:11:12.609",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583075,1756289472618,-1086.68,0.00017741,2,"2025-08-27T10:11:12.618",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583076,1756289472628,-400.0,0.00017741,2,"2025-08-27T10:11:12.628",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583077,1756289472637,-422.01932105,0.00017741,2,"2025-08-27T10:11:12.637",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583078,1756289472647,-760.45,0.00017741,2,"2025-08-27T10:11:12.647",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583079,1756289472656,-501.19,0.00017741,2,"2025-08-27T10:11:12.656",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583080,1756289472665,-400.0,0.00017741,2,"2025-08-27T10:11:12.665",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583081,1756289472674,-483.56,0.00017741,2,"2025-08-27T10:11:12.674",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583082,1756289472683,-448.32,0.00017741,2,"2025-08-27T10:11:12.683",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583083,1756289472693,-440.54,0.00017741,2,"2025-08-27T10:11:12.693",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583084,1756289472703,-400.0,0.00017741,2,"2025-08-27T10:11:12.703",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583085,1756289472712,-400.0,0.00017741,2,"2025-08-27T10:11:12.712",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583086,1756289472721,-522.64,0.00017741,2,"2025-08-27T10:11:12.721",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583087,1756289472730,-1034.61,0.00017741,2,"2025-08-27T10:11:12.730",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583088,1756289472739,-518.58,0.00017741,2,"2025-08-27T10:11:12.739",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583089,1756289472749,-681.37,0.00017741,2,"2025-08-27T10:11:12.749",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583090,1756289472758,-908.67,0.00017741,2,"2025-08-27T10:11:12.758",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583091,1756289472767,-750.92,0.00017741,2,"2025-08-27T10:11:12.767",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583092,1756289472777,-683.11,0.00017741,2,"2025-08-27T10:11:12.777",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583093,1756289472786,-509.04,0.00017741,2,"2025-08-27T10:11:12.786",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583094,1756289472795,-400.0,0.00017741,2,"2025-08-27T10:11:12.795",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583095,1756289472804,-492.94,0.00017741,2,"2025-08-27T10:11:12.804",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583096,1756289472813,-1056.95,0.00017741,2,"2025-08-27T10:11:12.813",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583097,1756289472822,-412.69,0.00017741,2,"2025-08-27T10:11:12.822",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583098,1756289472832,-400.0,0.00017741,2,"2025-08-27T10:11:12.832",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583099,1756289472841,-666.26,0.00017741,2,"2025-08-27T10:11:12.841",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583100,1756289472850,-400.0,0.00017741,2,"2025-08-27T10:11:12.850",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583101,1756289472859,-775.64,0.00017741,2,"2025-08-27T10:11:12.859",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583102,1756289472869,-720.27,0.00017741,2,"2025-08-27T10:11:12.869",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583103,1756289472879,-472.87,0.00017741,2,"2025-08-27T10:11:12.879",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583104,1756289472888,-614.56,0.00017741,2,"2025-08-27T10:11:12.888",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583105,1756289472898,-903.6,0.00017741,2,"2025-08-27T10:11:12.898",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583106,1756289472907,-400.0,0.00017741,2,"2025-08-27T10:11:12.907",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583107,1756289472916,-400.0,0.00017741,2,"2025-08-27T10:11:12.916",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583108,1756289472926,-400.0,0.00017741,2,"2025-08-27T10:11:12.926",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583109,1756289472935,-400.0,0.00017741,2,"2025-08-27T10:11:12.935",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583110,1756289472944,-903.98,0.00017741,2,"2025-08-27T10:11:12.944",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583111,1756289472953,-400.0,0.00017741,2,"2025-08-27T10:11:12.953",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583112,1756289472963,-819.55,0.00017741,2,"2025-08-27T10:11:12.963",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583113,1756289472973,-462.16,0.00017741,2,"2025-08-27T10:11:12.973",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583114,1756289472981,-400.0,0.00017741,2,"2025-08-27T10:11:12.981",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583115,1756289472990,-643.62,0.00017741,2,"2025-08-27T10:11:12.990",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583116,1756289473000,-400.0,0.00017741,2,"2025-08-27T10:11:13.000",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583117,1756289473009,-407.33,0.00017741,2,"2025-08-27T10:11:13.009",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583118,1756289473018,-720.59,0.00017741,2,"2025-08-27T10:11:13.018",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583119,1756289473027,-619.49,0.00017741,2,"2025-08-27T10:11:13.027",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583120,1756289473036,-777.99,0.00017741,2,"2025-08-27T10:11:13.036",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583121,1756289473046,-738.42,0.00017741,2,"2025-08-27T10:11:13.046",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583122,1756289473055,-708.15,0.00017741,2,"2025-08-27T10:11:13.055",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583123,1756289473065,-400.0,0.00017741,2,"2025-08-27T10:11:13.065",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583124,1756289473076,-400.0,0.00017741,2,"2025-08-27T10:11:13.076",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583125,1756289473086,-437.28,0.00017741,2,"2025-08-27T10:11:13.086",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583126,1756289473095,-400.0,0.00017741,2,"2025-08-27T10:11:13.095",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583127,1756289473104,-816.02,0.00017741,2,"2025-08-27T10:11:13.104",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583128,1756289473115,-766.61,0.00017741,2,"2025-08-27T10:11:13.115",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583129,1756289473125,-400.0,0.00017741,2,"2025-08-27T10:11:13.125",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583130,1756289473136,-400.0,0.00017741,2,"2025-08-27T10:11:13.136",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583131,1756289473146,-400.0,0.00017741,2,"2025-08-27T10:11:13.146",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583132,1756289473158,-1083.71,0.00017741,2,"2025-08-27T10:11:13.158",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583133,1756289473168,-1051.79,0.00017741,2,"2025-08-27T10:11:13.168",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583134,1756289473177,-441.65623652,0.00017741,2,"2025-08-27T10:11:13.177",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583135,1756289473187,-415.6,0.00017741,2,"2025-08-27T10:11:13.187",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583136,1756289473196,-553.33,0.00017741,2,"2025-08-27T10:11:13.196",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583137,1756289473205,-769.87,0.00017741,2,"2025-08-27T10:11:13.205",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583138,1756289473214,-717.37,0.00017741,2,"2025-08-27T10:11:13.214",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583139,1756289473223,-400.0,0.00017741,2,"2025-08-27T10:11:13.223",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583140,1756289473232,-400.0,0.00017741,2,"2025-08-27T10:11:13.232",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583141,1756289473242,-400.0,0.00017741,2,"2025-08-27T10:11:13.242",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583142,1756289473251,-438.4,0.00017741,2,"2025-08-27T10:11:13.251",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583143,1756289473261,-400.0,0.00017741,2,"2025-08-27T10:11:13.261",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583144,1756289473270,-621.73,0.00017741,2,"2025-08-27T10:11:13.270",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583145,1756289473279,-1022.49,0.00017741,2,"2025-08-27T10:11:13.279",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583146,1756289473288,-519.58,0.00017741,2,"2025-08-27T10:11:13.288",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583147,1756289473299,-400.0,0.00017741,2,"2025-08-27T10:11:13.299",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583148,1756289473309,-842.26,0.00017741,2,"2025-08-27T10:11:13.309",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583149,1756289473318,-575.45,0.00017741,2,"2025-08-27T10:11:13.318",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583150,1756289473328,-400.0,0.00017741,2,"2025-08-27T10:11:13.328",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583151,1756289473337,-1128.84,0.00017741,2,"2025-08-27T10:11:13.337",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583152,1756289473347,-638.05,0.00017741,2,"2025-08-27T10:11:13.347",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583153,1756289473357,-541.83377708,0.00017741,2,"2025-08-27T10:11:13.357",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583154,1756289473366,-680.29,0.00017741,2,"2025-08-27T10:11:13.366",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583155,1756289473376,-495.2,0.00017741,2,"2025-08-27T10:11:13.376",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583156,1756289473385,-477.79,0.00017741,2,"2025-08-27T10:11:13.385",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583157,1756289473395,-953.38,0.00017741,2,"2025-08-27T10:11:13.395",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583158,1756289473404,-400.0,0.00017741,2,"2025-08-27T10:11:13.404",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583159,1756289473414,-518.71,0.00017741,2,"2025-08-27T10:11:13.414",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583160,1756289473423,-803.43,0.00017741,2,"2025-08-27T10:11:13.423",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583161,1756289473432,-400.0,0.00017741,2,"2025-08-27T10:11:13.432",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583162,1756289473442,-400.0,0.00017741,2,"2025-08-27T10:11:13.442",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583163,1756289473452,-715.74,0.00017741,2,"2025-08-27T10:11:13.452",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583164,1756289473461,-598.07,0.00017741,2,"2025-08-27T10:11:13.461",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583165,1756289473471,-595.84,0.00017741,2,"2025-08-27T10:11:13.471",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583166,1756289473480,-965.7,0.00017741,2,"2025-08-27T10:11:13.480",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583167,1756289473490,-571.74,0.00017741,2,"2025-08-27T10:11:13.490",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583168,1756289473500,-400.0,0.00017741,2,"2025-08-27T10:11:13.500",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583169,1756289473510,-774.46,0.00017741,2,"2025-08-27T10:11:13.510",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583170,1756289473519,-685.07,0.00017741,2,"2025-08-27T10:11:13.519",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583171,1756289473528,-400.0,0.00017741,2,"2025-08-27T10:11:13.528",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583172,1756289473538,-400.0,0.00017741,2,"2025-08-27T10:11:13.538",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583173,1756289473547,-532.52,0.00017741,2,"2025-08-27T10:11:13.547",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583174,1756289473556,-340.0,0.00017741,2,"2025-08-27T10:11:13.556",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583175,1756289473566,-490.52,0.00017741,2,"2025-08-27T10:11:13.566",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583176,1756289473576,-822.83,0.00017741,2,"2025-08-27T10:11:13.576",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583177,1756289473586,-400.0,0.00017741,2,"2025-08-27T10:11:13.586",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583178,1756289473595,-400.0,0.00017741,2,"2025-08-27T10:11:13.595",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583179,1756289473605,-1146.06,0.00017741,2,"2025-08-27T10:11:13.605",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583180,1756289473614,-400.0,0.00017741,2,"2025-08-27T10:11:13.614",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583181,1756289473624,-982.86,0.00017741,2,"2025-08-27T10:11:13.624",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583182,1756289473633,-536.47,0.00017741,2,"2025-08-27T10:11:13.633",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583183,1756289473643,-446.65,0.00017741,2,"2025-08-27T10:11:13.643",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583184,1756289473652,-741.18,0.00017741,2,"2025-08-27T10:11:13.652",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583185,1756289473662,-400.0,0.00017741,2,"2025-08-27T10:11:13.662",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583186,1756289473671,-575.11,0.00017741,2,"2025-08-27T10:11:13.671",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583187,1756289473681,-400.0,0.00017741,2,"2025-08-27T10:11:13.681",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583188,1756289473690,-400.0,0.00017741,2,"2025-08-27T10:11:13.690",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583189,1756289473700,-400.0,0.00017741,2,"2025-08-27T10:11:13.700",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583190,1756289473710,-599.3,0.00017741,2,"2025-08-27T10:11:13.710",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583191,1756289473720,-400.0,0.00017741,2,"2025-08-27T10:11:13.720",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583192,1756289473730,-504.55,0.00017741,2,"2025-08-27T10:11:13.730",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583193,1756289473740,-765.5,0.00017741,2,"2025-08-27T10:11:13.740",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583194,1756289473750,-463.43,0.00017741,2,"2025-08-27T10:11:13.750",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583195,1756289473760,-400.0,0.00017741,2,"2025-08-27T10:11:13.760",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583196,1756289473771,-400.0,0.00017741,2,"2025-08-27T10:11:13.771",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583197,1756289473782,-400.0,0.00017741,2,"2025-08-27T10:11:13.782",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583198,1756289473792,-558.66,0.00017741,2,"2025-08-27T10:11:13.792",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583199,1756289473801,-571.97,0.00017741,2,"2025-08-27T10:11:13.801",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583200,1756289473810,-400.0,0.00017741,2,"2025-08-27T10:11:13.810",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583201,1756289473820,-553.76,0.00017741,2,"2025-08-27T10:11:13.820",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583202,1756289473831,-557.54,0.00017741,2,"2025-08-27T10:11:13.831",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583203,1756289473840,-400.0,0.00017741,2,"2025-08-27T10:11:13.840",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583204,1756289473850,-400.0,0.00017741,2,"2025-08-27T10:11:13.850",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583205,1756289473861,-663.25,0.00017741,2,"2025-08-27T10:11:13.861",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583206,1756289473872,-525.17,0.00017741,2,"2025-08-27T10:11:13.872",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583207,1756289473882,-400.0,0.00017741,2,"2025-08-27T10:11:13.882",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583208,1756289473891,-400.0,0.00017741,2,"2025-08-27T10:11:13.891",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583209,1756289473902,-440.33,0.00017741,2,"2025-08-27T10:11:13.902",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583210,1756289473913,-618.08,0.00017741,2,"2025-08-27T10:11:13.913",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583211,1756289473924,-400.0,0.00017741,2,"2025-08-27T10:11:13.924",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583212,1756289473933,-400.0,0.00017741,2,"2025-08-27T10:11:13.933",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583213,1756289473943,-427.71,0.00017741,2,"2025-08-27T10:11:13.943",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583214,1756289473953,-519.91,0.00017741,2,"2025-08-27T10:11:13.953",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583215,1756289473966,-714.15,0.00017741,2,"2025-08-27T10:11:13.966",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583216,1756289473976,-531.43,0.00017741,2,"2025-08-27T10:11:13.976",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583217,1756289473985,-756.58,0.00017741,2,"2025-08-27T10:11:13.985",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583218,1756289473995,-400.0,0.00017741,2,"2025-08-27T10:11:13.995",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583219,1756289474004,-400.0,0.00017741,2,"2025-08-27T10:11:14.004",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583220,1756289474014,-627.13,0.00017741,2,"2025-08-27T10:11:14.014",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583221,1756289474024,-716.5,0.00017741,2,"2025-08-27T10:11:14.024",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583222,1756289474033,-462.24,0.00017741,2,"2025-08-27T10:11:14.033",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583223,1756289474043,-1058.28,0.00017741,2,"2025-08-27T10:11:14.043",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583224,1756289474053,-814.82,0.00017741,2,"2025-08-27T10:11:14.053",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583225,1756289474062,-531.96,0.00017741,2,"2025-08-27T10:11:14.062",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583226,1756289474071,-400.0,0.00017741,2,"2025-08-27T10:11:14.071",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583227,1756289474085,-872.1,0.00017741,2,"2025-08-27T10:11:14.085",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583228,1756289474095,-400.0,0.00017741,2,"2025-08-27T10:11:14.095",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583229,1756289474104,-400.0,0.00017741,2,"2025-08-27T10:11:14.104",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583230,1756289474115,-595.54,0.00017741,2,"2025-08-27T10:11:14.115",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583231,1756289474124,-532.04756068,0.00017741,2,"2025-08-27T10:11:14.124",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583232,1756289474134,-718.44,0.00017741,2,"2025-08-27T10:11:14.134",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583233,1756289474143,-722.16,0.00017741,2,"2025-08-27T10:11:14.143",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583234,1756289474154,-416.8,0.00017741,2,"2025-08-27T10:11:14.154",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583235,1756289474163,-400.0,0.00017741,2,"2025-08-27T10:11:14.163",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583236,1756289474172,-748.98,0.00017741,2,"2025-08-27T10:11:14.172",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583237,1756289474182,-400.0,0.00017741,2,"2025-08-27T10:11:14.182",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583238,1756289474192,-400.0,0.00017741,2,"2025-08-27T10:11:14.192",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583239,1756289474204,-582.14,0.00017741,2,"2025-08-27T10:11:14.204",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583240,1756289474214,-524.42,0.00017741,2,"2025-08-27T10:11:14.214",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583241,1756289474224,-435.56,0.00017741,2,"2025-08-27T10:11:14.224",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583242,1756289474234,-483.38,0.00017741,2,"2025-08-27T10:11:14.234",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583243,1756289474245,-653.7,0.00017741,2,"2025-08-27T10:11:14.245",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583244,1756289474255,-865.43,0.00017741,2,"2025-08-27T10:11:14.255",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583245,1756289474264,-816.49,0.00017741,2,"2025-08-27T10:11:14.264",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583246,1756289474273,-506.49,0.00017741,2,"2025-08-27T10:11:14.273",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583247,1756289474283,-400.0,0.00017741,2,"2025-08-27T10:11:14.283",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583248,1756289474293,-400.0,0.00017741,2,"2025-08-27T10:11:14.293",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583249,1756289474302,-776.19,0.00017741,2,"2025-08-27T10:11:14.302",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583250,1756289474311,-417.9,0.00017741,2,"2025-08-27T10:11:14.311",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583251,1756289474320,-400.0,0.00017741,2,"2025-08-27T10:11:14.320",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583252,1756289474333,-990.99,0.00017741,2,"2025-08-27T10:11:14.333",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583253,1756289474343,-781.89,0.00017741,2,"2025-08-27T10:11:14.343",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583254,1756289474352,-400.0,0.00017741,2,"2025-08-27T10:11:14.352",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583255,1756289474362,-1030.47,0.00017741,2,"2025-08-27T10:11:14.362",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583256,1756289474371,-465.87,0.00017741,2,"2025-08-27T10:11:14.371",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583257,1756289474381,-400.0,0.00017741,2,"2025-08-27T10:11:14.381",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583258,1756289474390,-400.0,0.00017741,2,"2025-08-27T10:11:14.390",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583259,1756289474400,-400.0,0.00017741,2,"2025-08-27T10:11:14.400",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583260,1756289474409,-400.0,0.00017741,2,"2025-08-27T10:11:14.409",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583261,1756289474419,-400.0,0.00017741,2,"2025-08-27T10:11:14.419",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583262,1756289474429,-400.0,0.00017741,2,"2025-08-27T10:11:14.429",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583263,1756289474438,-550.84,0.00017741,2,"2025-08-27T10:11:14.438",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583264,1756289474447,-523.35,0.00017741,2,"2025-08-27T10:11:14.447",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583265,1756289474457,-412.12,0.00017741,2,"2025-08-27T10:11:14.457",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583266,1756289474466,-400.0,0.00017741,2,"2025-08-27T10:11:14.466",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583267,1756289474475,-400.0,0.00017741,2,"2025-08-27T10:11:14.475",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583268,1756289474485,-516.19,0.00017741,2,"2025-08-27T10:11:14.485",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583269,1756289474494,-564.18,0.00017741,2,"2025-08-27T10:11:14.494",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583270,1756289474504,-400.0,0.00017741,2,"2025-08-27T10:11:14.504",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583271,1756289474513,-513.31,0.00017741,2,"2025-08-27T10:11:14.513",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583272,1756289474523,-509.68,0.00017741,2,"2025-08-27T10:11:14.523",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583273,1756289474532,-541.18,0.00017741,2,"2025-08-27T10:11:14.532",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583274,1756289474542,-525.03,0.00017741,2,"2025-08-27T10:11:14.542",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583275,1756289474551,-400.0,0.00017741,2,"2025-08-27T10:11:14.551",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583276,1756289474561,-415.27,0.00017741,2,"2025-08-27T10:11:14.561",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583277,1756289474570,-637.79,0.00017741,2,"2025-08-27T10:11:14.570",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583278,1756289474580,-899.21,0.00017741,2,"2025-08-27T10:11:14.580",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583279,1756289474589,-882.04,0.00017741,2,"2025-08-27T10:11:14.589",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583280,1756289474598,-400.0,0.00017741,2,"2025-08-27T10:11:14.598",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583281,1756289474607,-529.73,0.00017741,2,"2025-08-27T10:11:14.607",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583282,1756289474617,-970.58,0.00017741,2,"2025-08-27T10:11:14.617",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583283,1756289474627,-407.93,0.00017741,2,"2025-08-27T10:11:14.627",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583284,1756289474636,-400.0,0.00017741,2,"2025-08-27T10:11:14.636",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583285,1756289474645,-580.36,0.00017741,2,"2025-08-27T10:11:14.645",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583286,1756289474656,-400.0,0.00017741,2,"2025-08-27T10:11:14.656",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583287,1756289474668,-504.82,0.00017741,2,"2025-08-27T10:11:14.668",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583288,1756289474678,-812.21,0.00017741,2,"2025-08-27T10:11:14.678",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583289,1756289474687,-1000.0,0.00017741,2,"2025-08-27T10:11:14.687",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583290,1756289474696,-400.0,0.00017741,2,"2025-08-27T10:11:14.696",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583291,1756289474706,-554.31,0.00017741,2,"2025-08-27T10:11:14.706",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583292,1756289474715,-609.59,0.00017741,2,"2025-08-27T10:11:14.715",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583293,1756289474724,-468.81,0.00017741,2,"2025-08-27T10:11:14.724",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583294,1756289474734,-644.5,0.00017741,2,"2025-08-27T10:11:14.734",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583295,1756289474744,-543.35,0.00017741,2,"2025-08-27T10:11:14.744",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583296,1756289474754,-400.0,0.00017741,2,"2025-08-27T10:11:14.754",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583297,1756289474856,-576.94,0.00017741,2,"2025-08-27T10:11:14.856",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583298,1756289474866,-400.0,0.00017741,2,"2025-08-27T10:11:14.866",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583299,1756289474875,-400.0,0.00017741,2,"2025-08-27T10:11:14.875",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583300,1756289474885,-400.0,0.00017741,2,"2025-08-27T10:11:14.885",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583301,1756289474894,-400.0,0.00017741,2,"2025-08-27T10:11:14.894",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583302,1756289474903,-549.54,0.00017741,2,"2025-08-27T10:11:14.903",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583303,1756289474912,-400.0,0.00017741,2,"2025-08-27T10:11:14.912",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583304,1756289474921,-939.36,0.00017741,2,"2025-08-27T10:11:14.921",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583305,1756289474930,-400.0,0.00017741,2,"2025-08-27T10:11:14.930",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583306,1756289474940,-400.0,0.00017741,2,"2025-08-27T10:11:14.940",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583307,1756289474949,-400.0,0.00017741,2,"2025-08-27T10:11:14.949",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583308,1756289474957,-441.62,0.00017741,2,"2025-08-27T10:11:14.957",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583309,1756289474967,-731.01,0.00017741,2,"2025-08-27T10:11:14.967",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583310,1756289474977,-400.0,0.00017741,2,"2025-08-27T10:11:14.977",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583311,1756289474986,-400.0,0.00017741,2,"2025-08-27T10:11:14.986",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583312,1756289474995,-400.0,0.00017741,2,"2025-08-27T10:11:14.995",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583313,1756289475005,-888.76,0.00017741,2,"2025-08-27T10:11:15.005",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583314,1756289475014,-400.0,0.00017741,2,"2025-08-27T10:11:15.014",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583315,1756289475023,-821.53,0.00017741,2,"2025-08-27T10:11:15.023",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583316,1756289475034,-435.47,0.00017741,2,"2025-08-27T10:11:15.034",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583317,1756289475043,-423.05,0.00017741,2,"2025-08-27T10:11:15.043",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583318,1756289475052,-1053.76,0.00017741,2,"2025-08-27T10:11:15.052",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583319,1756289475063,-400.0,0.00017741,2,"2025-08-27T10:11:15.063",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583320,1756289475074,-718.32,0.00017741,2,"2025-08-27T10:11:15.074",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583321,1756289475085,-213.87929273,0.00017741,2,"2025-08-27T10:11:15.085",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583322,1756289475095,-468.26,0.00017741,2,"2025-08-27T10:11:15.095",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583323,1756289475104,-1000.0,0.00017741,2,"2025-08-27T10:11:15.104",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583324,1756289475115,-400.0,0.00017741,2,"2025-08-27T10:11:15.115",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583325,1756289475124,-407.89,0.00017741,2,"2025-08-27T10:11:15.124",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583326,1756289475134,-400.0,0.00017741,2,"2025-08-27T10:11:15.134",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583327,1756289475143,-400.0,0.00017741,2,"2025-08-27T10:11:15.143",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583328,1756289475155,-934.39,0.00017741,2,"2025-08-27T10:11:15.155",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583329,1756289475164,-469.68,0.00017741,2,"2025-08-27T10:11:15.164",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583330,1756289475174,-631.08,0.00017741,2,"2025-08-27T10:11:15.174",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583331,1756289475183,-325.64341773,0.00017741,2,"2025-08-27T10:11:15.183",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583332,1756289475192,-512.25795639,0.00017741,2,"2025-08-27T10:11:15.192",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583333,1756289475202,-400.0,0.00017741,2,"2025-08-27T10:11:15.202",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583334,1756289475211,-400.0,0.00017741,2,"2025-08-27T10:11:15.211",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583335,1756289475220,-539.15,0.00017741,2,"2025-08-27T10:11:15.220",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583336,1756289475229,-400.0,0.00017742,2,"2025-08-27T10:11:15.229",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583337,1756289475238,-500.0,0.00017742,2,"2025-08-27T10:11:15.238",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583338,1756289475248,-1073.69,0.00017742,2,"2025-08-27T10:11:15.248",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583339,1756289475257,-1403.05,0.00017742,2,"2025-08-27T10:11:15.257",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583340,1756289475266,-555.16082275,0.00017742,2,"2025-08-27T10:11:15.266",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583341,1756289475275,-766.95,0.00017742,2,"2025-08-27T10:11:15.275",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583342,1756289475285,-559.48,0.00017742,2,"2025-08-27T10:11:15.285",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583343,1756289475296,-945.04,0.00017742,2,"2025-08-27T10:11:15.296",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583344,1756289475306,-400.0,0.00017742,2,"2025-08-27T10:11:15.306",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583345,1756289475315,-750.36,0.00017742,2,"2025-08-27T10:11:15.315",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583346,1756289475326,-944.62,0.00017742,2,"2025-08-27T10:11:15.326",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583347,1756289475336,-1096.19,0.00017742,2,"2025-08-27T10:11:15.336",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583348,1756289475345,-3417.73,0.00017742,2,"2025-08-27T10:11:15.345",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583349,1756289475354,-1525.59,0.00017742,2,"2025-08-27T10:11:15.354",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583350,1756289475363,-466.66,0.00017742,2,"2025-08-27T10:11:15.363",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583351,1756289475373,-480.56,0.00017742,2,"2025-08-27T10:11:15.373",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583352,1756289475382,-839.72,0.00017742,2,"2025-08-27T10:11:15.382",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583353,1756289475391,-400.0,0.00017742,2,"2025-08-27T10:11:15.391",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583354,1756289475401,-686.03,0.00017742,2,"2025-08-27T10:11:15.401",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583355,1756289475410,-400.0,0.00017742,2,"2025-08-27T10:11:15.410",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583356,1756289475420,-400.0,0.00017742,2,"2025-08-27T10:11:15.420",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583357,1756289475429,-1297.59,0.00017742,2,"2025-08-27T10:11:15.429",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583358,1756289475439,-599.18,0.00017742,2,"2025-08-27T10:11:15.439",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583359,1756289475448,-400.0,0.00017743,2,"2025-08-27T10:11:15.448",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583360,1756289475457,-400.0,0.00017743,2,"2025-08-27T10:11:15.457",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583361,1756289475467,-370.11735672,0.00017743,2,"2025-08-27T10:11:15.467",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583362,1756289475476,-400.0,0.00017743,2,"2025-08-27T10:11:15.476",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583363,1756289475485,-400.0,0.00017743,2,"2025-08-27T10:11:15.485",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583364,1756289475495,-188.21391472,0.00017743,2,"2025-08-27T10:11:15.495",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583365,1756289475504,-401.08009128,0.00017743,2,"2025-08-27T10:11:15.504",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583366,1756289475514,-1357.74,0.00017743,2,"2025-08-27T10:11:15.514",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583367,1756289475522,-558.61,0.00017743,2,"2025-08-27T10:11:15.522",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583368,1756289475531,-606.72,0.00017743,2,"2025-08-27T10:11:15.531",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583369,1756289475541,-656.82,0.00017743,2,"2025-08-27T10:11:15.541",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583370,1756289475550,-536.28,0.00017743,2,"2025-08-27T10:11:15.550",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583371,1756289475559,-1054.76,0.00017743,2,"2025-08-27T10:11:15.559",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583372,1756289475568,-1128.07,0.00017743,2,"2025-08-27T10:11:15.568",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583373,1756289475578,-1378.58,0.00017743,2,"2025-08-27T10:11:15.578",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583374,1756289475587,-400.0,0.00017743,2,"2025-08-27T10:11:15.587",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583375,1756289475596,-400.0,0.00017743,2,"2025-08-27T10:11:15.596",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583376,1756289475605,-400.0,0.00017743,2,"2025-08-27T10:11:15.605",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583377,1756289475614,-439.28,0.00017743,2,"2025-08-27T10:11:15.614",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583378,1756289475623,-572.87,0.00017743,2,"2025-08-27T10:11:15.623",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583379,1756289475632,-400.0,0.00017743,2,"2025-08-27T10:11:15.632",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583380,1756289475642,-585.52,0.00017743,2,"2025-08-27T10:11:15.642",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583381,1756289475651,-400.0,0.00017743,2,"2025-08-27T10:11:15.651",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583382,1756289475660,-1511.69,0.00017743,2,"2025-08-27T10:11:15.660",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583383,1756289475669,-407.98,0.00017743,2,"2025-08-27T10:11:15.669",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583384,1756289475679,-1153.51,0.00017743,2,"2025-08-27T10:11:15.679",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583385,1756289475688,-535.74,0.00017743,2,"2025-08-27T10:11:15.688",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583386,1756289475696,-465.05,0.00017743,2,"2025-08-27T10:11:15.696",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583387,1756289475705,-911.57,0.00017743,2,"2025-08-27T10:11:15.705",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583388,1756289475714,-623.21,0.00017743,2,"2025-08-27T10:11:15.714",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583389,1756289475723,-559.04,0.00017743,2,"2025-08-27T10:11:15.723",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583390,1756289475732,-873.08,0.00017743,2,"2025-08-27T10:11:15.732",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583391,1756289475741,-400.0,0.00017743,2,"2025-08-27T10:11:15.741",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583392,1756289475750,-400.0,0.00017743,2,"2025-08-27T10:11:15.750",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583393,1756289475759,-400.0,0.00017743,2,"2025-08-27T10:11:15.759",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583394,1756289475769,-870.94,0.00017743,2,"2025-08-27T10:11:15.769",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583395,1756289475778,-515.84,0.00017743,2,"2025-08-27T10:11:15.778",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583396,1756289475787,-400.0,0.00017743,2,"2025-08-27T10:11:15.787",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583397,1756289475796,-915.21,0.00017743,2,"2025-08-27T10:11:15.796",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583398,1756289475805,-451.28,0.00017743,2,"2025-08-27T10:11:15.805",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583399,1756289475814,-484.74,0.00017743,2,"2025-08-27T10:11:15.814",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583400,1756289475823,-623.13,0.00017743,2,"2025-08-27T10:11:15.823",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583401,1756289475833,-520.21,0.00017743,2,"2025-08-27T10:11:15.833",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583402,1756289475842,-778.81,0.00017743,2,"2025-08-27T10:11:15.842",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583403,1756289475852,-1190.31,0.00017743,2,"2025-08-27T10:11:15.852",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583404,1756289475861,-775.51,0.00017743,2,"2025-08-27T10:11:15.861",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583405,1756289475870,-815.7,0.00017743,2,"2025-08-27T10:11:15.870",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583406,1756289475879,-400.0,0.00017743,2,"2025-08-27T10:11:15.879",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583407,1756289475888,-754.02,0.00017743,2,"2025-08-27T10:11:15.888",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583408,1756289475896,-1901.09,0.00017743,2,"2025-08-27T10:11:15.896",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583409,1756289475905,-631.35,0.00017743,2,"2025-08-27T10:11:15.905",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583410,1756289475914,-578.83,0.00017743,2,"2025-08-27T10:11:15.914",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583411,1756289475923,-992.03,0.00017743,2,"2025-08-27T10:11:15.923",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583412,1756289475932,-925.26,0.00017743,2,"2025-08-27T10:11:15.932",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583413,1756289475941,-568.22,0.00017743,2,"2025-08-27T10:11:15.941",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583414,1756289475950,-400.0,0.00017743,2,"2025-08-27T10:11:15.950",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583415,1756289475960,-459.2,0.00017743,2,"2025-08-27T10:11:15.960",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583416,1756289475969,-722.99,0.00017743,2,"2025-08-27T10:11:15.969",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583417,1756289475980,-500.0,0.00017743,2,"2025-08-27T10:11:15.980",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583418,1756289475989,-801.73,0.00017743,2,"2025-08-27T10:11:15.989",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583419,1756289475998,-955.09,0.00017743,2,"2025-08-27T10:11:15.998",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583420,1756289476008,-519.8,0.00017743,2,"2025-08-27T10:11:16.008",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583421,1756289476018,-739.67,0.00017743,2,"2025-08-27T10:11:16.018",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583422,1756289476027,-734.85,0.00017743,2,"2025-08-27T10:11:16.027",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583423,1756289476036,-430.24406683,0.00017743,2,"2025-08-27T10:11:16.036",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583424,1756289476045,-400.0,0.00017743,2,"2025-08-27T10:11:16.045",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583425,1756289476054,-561.0,0.00017743,2,"2025-08-27T10:11:16.054",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583426,1756289476064,-702.73,0.00017743,2,"2025-08-27T10:11:16.064",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583427,1756289476076,-565.0,0.00017743,2,"2025-08-27T10:11:16.076",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583428,1756289476085,-870.14,0.00017743,2,"2025-08-27T10:11:16.085",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583429,1756289476094,-851.84,0.00017743,2,"2025-08-27T10:11:16.094",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583430,1756289476105,-894.81,0.00017743,2,"2025-08-27T10:11:16.105",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583431,1756289476121,-627.6,0.00017743,2,"2025-08-27T10:11:16.121",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583432,1756289476135,-728.93,0.00017743,2,"2025-08-27T10:11:16.135",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583433,1756289476145,-1146.32,0.00017743,2,"2025-08-27T10:11:16.145",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583434,1756289476154,-632.03,0.00017743,2,"2025-08-27T10:11:16.154",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583435,1756289476164,-595.61,0.00017743,2,"2025-08-27T10:11:16.164",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583436,1756289476174,-625.93,0.00017743,2,"2025-08-27T10:11:16.174",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583437,1756289476183,-505.67,0.00017743,2,"2025-08-27T10:11:16.183",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583438,1756289476192,-1041.18,0.00017743,2,"2025-08-27T10:11:16.192",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583439,1756289476201,-1003.57,0.00017743,2,"2025-08-27T10:11:16.201",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583440,1756289476210,-1052.09,0.00017743,2,"2025-08-27T10:11:16.210",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583441,1756289476219,-1128.59,0.00017743,2,"2025-08-27T10:11:16.219",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583442,1756289476229,-723.9,0.00017743,2,"2025-08-27T10:11:16.229",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583443,1756289476238,-400.0,0.00017743,2,"2025-08-27T10:11:16.238",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583444,1756289476248,-1012.92,0.00017743,2,"2025-08-27T10:11:16.248",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583445,1756289476257,-458.14,0.00017743,2,"2025-08-27T10:11:16.257",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583446,1756289476266,-834.73,0.00017743,2,"2025-08-27T10:11:16.266",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583447,1756289476276,-1083.22,0.00017743,2,"2025-08-27T10:11:16.276",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583448,1756289476285,-811.88,0.00017743,2,"2025-08-27T10:11:16.285",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583449,1756289476295,-1242.55,0.00017743,2,"2025-08-27T10:11:16.295",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583450,1756289476305,-1010.57,0.00017743,2,"2025-08-27T10:11:16.305",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583451,1756289476313,-1549.26,0.00017743,2,"2025-08-27T10:11:16.313",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583452,1756289476323,-843.39,0.00017743,2,"2025-08-27T10:11:16.323",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583453,1756289476333,-813.92,0.00017743,2,"2025-08-27T10:11:16.333",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583454,1756289476343,-4920.99,0.00017743,2,"2025-08-27T10:11:16.343",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583455,1756289476352,-955.65,0.00017743,2,"2025-08-27T10:11:16.352",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583456,1756289476362,-845.62,0.00017743,2,"2025-08-27T10:11:16.362",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583457,1756289476372,-740.14,0.00017743,2,"2025-08-27T10:11:16.372",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583458,1756289476382,-800.77,0.00017743,2,"2025-08-27T10:11:16.382",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583459,1756289476392,-10343.39,0.00017743,2,"2025-08-27T10:11:16.392",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583460,1756289476401,-2532.5,0.00017743,2,"2025-08-27T10:11:16.401",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583461,1756289476410,-764.01,0.00017743,2,"2025-08-27T10:11:16.410",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583462,1756289476420,-723.28,0.00017743,2,"2025-08-27T10:11:16.420",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583463,1756289476429,-809.5,0.00017743,2,"2025-08-27T10:11:16.429",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583464,1756289476438,-509.3,0.00017743,2,"2025-08-27T10:11:16.438",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583465,1756289476448,-400.0,0.00017743,2,"2025-08-27T10:11:16.448",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583466,1756289476457,-980.95,0.00017743,2,"2025-08-27T10:11:16.457",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583467,1756289476466,-869.74,0.00017743,2,"2025-08-27T10:11:16.466",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583468,1756289476476,-818.18,0.00017743,2,"2025-08-27T10:11:16.476",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583469,1756289476485,-400.0,0.00017743,2,"2025-08-27T10:11:16.485",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583470,1756289476494,-716.6,0.00017743,2,"2025-08-27T10:11:16.494",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583471,1756289476504,-1059.21,0.00017743,2,"2025-08-27T10:11:16.504",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583472,1756289476513,-772.85,0.00017743,2,"2025-08-27T10:11:16.513",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583473,1756289476522,-931.63,0.00017743,2,"2025-08-27T10:11:16.522",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583474,1756289476530,-794.79,0.00017743,2,"2025-08-27T10:11:16.530",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583475,1756289476540,-811.87,0.00017743,2,"2025-08-27T10:11:16.540",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583476,1756289476549,-736.2,0.00017743,2,"2025-08-27T10:11:16.549",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583477,1756289476559,-1080.0,0.00017743,2,"2025-08-27T10:11:16.559",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583478,1756289476568,-483.59,0.00017743,2,"2025-08-27T10:11:16.568",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583479,1756289476577,-976.63,0.00017743,2,"2025-08-27T10:11:16.577",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583480,1756289476586,-400.0,0.00017743,2,"2025-08-27T10:11:16.586",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583481,1756289476596,-400.0,0.00017743,2,"2025-08-27T10:11:16.596",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583482,1756289476605,-400.0,0.00017744,2,"2025-08-27T10:11:16.605",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583483,1756289476615,-400.0,0.00017744,2,"2025-08-27T10:11:16.615",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583484,1756289476624,-400.0,0.00017744,2,"2025-08-27T10:11:16.624",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583485,1756289476633,-400.0,0.00017744,2,"2025-08-27T10:11:16.633",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583486,1756289476643,-400.0,0.00017744,2,"2025-08-27T10:11:16.643",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583487,1756289476652,-400.0,0.00017744,2,"2025-08-27T10:11:16.652",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583488,1756289476662,-400.0,0.00017744,2,"2025-08-27T10:11:16.662",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583489,1756289476671,-544.3,0.00017744,2,"2025-08-27T10:11:16.671",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583490,1756289476680,-429.41,0.00017744,2,"2025-08-27T10:11:16.680",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583491,1756289476690,-535.41,0.00017744,2,"2025-08-27T10:11:16.690",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583492,1756289476699,-487.7,0.00017744,2,"2025-08-27T10:11:16.699",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583493,1756289476709,-400.0,0.00017744,2,"2025-08-27T10:11:16.709",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583494,1756289476719,-2302.83,0.00017744,2,"2025-08-27T10:11:16.719",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583495,1756289476729,-550.61,0.00017744,2,"2025-08-27T10:11:16.729",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583496,1756289476738,-516.82,0.00017744,2,"2025-08-27T10:11:16.738",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583497,1756289476747,-400.0,0.00017744,2,"2025-08-27T10:11:16.747",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583498,1756289476757,-641.15,0.00017744,2,"2025-08-27T10:11:16.757",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583499,1756289476766,-605.59,0.00017744,2,"2025-08-27T10:11:16.766",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583500,1756289476776,-400.0,0.00017744,2,"2025-08-27T10:11:16.776",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583501,1756289476785,-400.0,0.00017744,2,"2025-08-27T10:11:16.785",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583502,1756289476794,-400.0,0.00017744,2,"2025-08-27T10:11:16.794",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583503,1756289476804,-400.0,0.00017744,2,"2025-08-27T10:11:16.804",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583504,1756289476813,-400.0,0.00017744,2,"2025-08-27T10:11:16.813",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583505,1756289476823,-431.44,0.00017744,2,"2025-08-27T10:11:16.823",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583506,1756289476833,-400.0,0.00017744,2,"2025-08-27T10:11:16.833",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583507,1756289476843,-400.0,0.00017744,2,"2025-08-27T10:11:16.843",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583508,1756289476852,-458.58,0.00017744,2,"2025-08-27T10:11:16.852",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583509,1756289476861,-487.87,0.00017744,2,"2025-08-27T10:11:16.861",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583510,1756289476870,-400.0,0.00017744,2,"2025-08-27T10:11:16.870",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583511,1756289476879,-400.0,0.00017744,2,"2025-08-27T10:11:16.879",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583512,1756289476889,-400.0,0.00017744,2,"2025-08-27T10:11:16.889",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583513,1756289476898,-400.0,0.00017744,2,"2025-08-27T10:11:16.898",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583514,1756289476907,-297.34741834,0.00017744,2,"2025-08-27T10:11:16.907",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583515,1756289476917,-400.0,0.00017744,2,"2025-08-27T10:11:16.917",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583516,1756289476927,-400.0,0.00017744,2,"2025-08-27T10:11:16.927",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583517,1756289476936,-400.0,0.00017744,2,"2025-08-27T10:11:16.936",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583518,1756289476946,-400.0,0.00017744,2,"2025-08-27T10:11:16.946",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583519,1756289476956,-400.0,0.00017744,2,"2025-08-27T10:11:16.956",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583520,1756289476965,-532.08,0.00017744,2,"2025-08-27T10:11:16.965",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583521,1756289476975,-400.0,0.00017744,2,"2025-08-27T10:11:16.975",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583522,1756289476984,-784.86,0.00017744,2,"2025-08-27T10:11:16.984",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583523,1756289476996,-400.0,0.00017744,2,"2025-08-27T10:11:16.996",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583524,1756289477006,-400.0,0.00017744,2,"2025-08-27T10:11:17.006",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583525,1756289477016,-400.0,0.00017744,2,"2025-08-27T10:11:17.016",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583526,1756289477026,-400.0,0.00017744,2,"2025-08-27T10:11:17.026",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583527,1756289477036,-527.53,0.00017744,2,"2025-08-27T10:11:17.036",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583528,1756289477045,-565.57,0.00017744,2,"2025-08-27T10:11:17.045",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583529,1756289477057,-482.42,0.00017744,2,"2025-08-27T10:11:17.057",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583530,1756289477067,-400.0,0.00017744,2,"2025-08-27T10:11:17.067",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583531,1756289477080,-400.0,0.00017744,2,"2025-08-27T10:11:17.080",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583532,1756289477090,-1071.28,0.00017744,2,"2025-08-27T10:11:17.090",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583533,1756289477099,-984.79,0.00017744,2,"2025-08-27T10:11:17.099",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583534,1756289477108,-400.0,0.00017744,2,"2025-08-27T10:11:17.108",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583535,1756289477118,-446.23,0.00017744,2,"2025-08-27T10:11:17.118",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583536,1756289477127,-700.38,0.00017744,2,"2025-08-27T10:11:17.127",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583537,1756289477136,-400.0,0.00017744,2,"2025-08-27T10:11:17.136",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583538,1756289477146,-911.28,0.00017744,2,"2025-08-27T10:11:17.146",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583539,1756289477156,-442.1,0.00017744,2,"2025-08-27T10:11:17.156",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583540,1756289477166,-400.0,0.00017744,2,"2025-08-27T10:11:17.166",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583541,1756289477175,-400.0,0.00017744,2,"2025-08-27T10:11:17.175",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583542,1756289477184,-488.6,0.00017744,2,"2025-08-27T10:11:17.184",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583543,1756289477194,-1385.16,0.00017744,2,"2025-08-27T10:11:17.194",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583544,1756289477203,-528.14,0.00017744,2,"2025-08-27T10:11:17.203",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583545,1756289477212,-865.23,0.00017744,2,"2025-08-27T10:11:17.212",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583546,1756289477222,-400.0,0.00017744,2,"2025-08-27T10:11:17.222",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583547,1756289477231,-400.0,0.00017744,2,"2025-08-27T10:11:17.231",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583548,1756289477241,-400.0,0.00017744,2,"2025-08-27T10:11:17.241",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583549,1756289477251,-638.23,0.00017744,2,"2025-08-27T10:11:17.251",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583550,1756289477260,-400.0,0.00017744,2,"2025-08-27T10:11:17.260",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583551,1756289477270,-838.34,0.00017744,2,"2025-08-27T10:11:17.270",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583552,1756289477279,-400.0,0.00017744,2,"2025-08-27T10:11:17.279",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583553,1756289477288,-440.0,0.00017744,2,"2025-08-27T10:11:17.288",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583554,1756289477297,-400.0,0.00017744,2,"2025-08-27T10:11:17.297",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583555,1756289477306,-550.16,0.00017744,2,"2025-08-27T10:11:17.306",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583556,1756289477315,-466.96,0.00017744,2,"2025-08-27T10:11:17.315",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583557,1756289477324,-740.09,0.00017744,2,"2025-08-27T10:11:17.324",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583558,1756289477333,-400.0,0.00017744,2,"2025-08-27T10:11:17.333",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583559,1756289477343,-400.0,0.00017744,2,"2025-08-27T10:11:17.343",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583560,1756289477352,-504.26,0.00017744,2,"2025-08-27T10:11:17.352",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583561,1756289477361,-422.17,0.00017744,2,"2025-08-27T10:11:17.361",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583562,1756289477370,-560.45,0.00017744,2,"2025-08-27T10:11:17.370",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583563,1756289477380,-288.17335765,0.00017744,2,"2025-08-27T10:11:17.380",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583564,1756289477390,-400.0,0.00017744,2,"2025-08-27T10:11:17.390",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583565,1756289477400,-575.32,0.00017744,2,"2025-08-27T10:11:17.400",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583566,1756289477410,-400.0,0.00017744,2,"2025-08-27T10:11:17.410",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583567,1756289477419,-442.82,0.00017744,2,"2025-08-27T10:11:17.419",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583568,1756289477428,-400.0,0.00017744,2,"2025-08-27T10:11:17.428",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583569,1756289477437,-927.6,0.00017744,2,"2025-08-27T10:11:17.437",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583570,1756289477447,-400.0,0.00017744,2,"2025-08-27T10:11:17.447",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583571,1756289477456,-917.07,0.00017744,2,"2025-08-27T10:11:17.456",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583572,1756289477465,-400.0,0.00017744,2,"2025-08-27T10:11:17.465",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583573,1756289477473,-400.0,0.00017744,2,"2025-08-27T10:11:17.473",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583574,1756289477482,-400.0,0.00017744,2,"2025-08-27T10:11:17.482",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583575,1756289477492,-440.61,0.00017744,2,"2025-08-27T10:11:17.492",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583576,1756289477501,-400.0,0.00017744,2,"2025-08-27T10:11:17.501",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583577,1756289477511,-400.0,0.00017744,2,"2025-08-27T10:11:17.511",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583578,1756289477520,-400.0,0.00017744,2,"2025-08-27T10:11:17.520",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583579,1756289477529,-400.0,0.00017744,2,"2025-08-27T10:11:17.529",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583580,1756289477538,-638.12,0.00017744,2,"2025-08-27T10:11:17.538",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583581,1756289477548,-964.18,0.00017744,2,"2025-08-27T10:11:17.548",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583582,1756289477559,-400.0,0.00017744,2,"2025-08-27T10:11:17.559",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583583,1756289477568,-518.3,0.00017744,2,"2025-08-27T10:11:17.568",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583584,1756289477577,-400.0,0.00017744,2,"2025-08-27T10:11:17.577",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583585,1756289477586,-400.0,0.00017744,2,"2025-08-27T10:11:17.586",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583586,1756289477596,-574.67,0.00017744,2,"2025-08-27T10:11:17.596",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583587,1756289477604,-433.98,0.00017744,2,"2025-08-27T10:11:17.604",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583588,1756289477614,-610.05,0.00017744,2,"2025-08-27T10:11:17.614",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583589,1756289477623,-916.14,0.00017744,2,"2025-08-27T10:11:17.623",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583590,1756289477631,-400.0,0.00017744,2,"2025-08-27T10:11:17.631",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583591,1756289477640,-400.0,0.00017744,2,"2025-08-27T10:11:17.640",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583592,1756289477649,-508.0,0.00017744,2,"2025-08-27T10:11:17.649",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583593,1756289477658,-573.99,0.00017744,2,"2025-08-27T10:11:17.658",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583594,1756289477667,-400.0,0.00017744,2,"2025-08-27T10:11:17.667",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583595,1756289477676,-754.22,0.00017744,2,"2025-08-27T10:11:17.676",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583596,1756289477686,-1108.96,0.00017744,2,"2025-08-27T10:11:17.686",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583597,1756289477695,-458.93,0.00017744,2,"2025-08-27T10:11:17.695",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583598,1756289477703,-588.54,0.00017744,2,"2025-08-27T10:11:17.703",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583599,1756289477712,-838.9,0.00017744,2,"2025-08-27T10:11:17.712",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583600,1756289477721,-625.06,0.00017744,2,"2025-08-27T10:11:17.721",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583601,1756289477730,-500.94115533,0.00017744,2,"2025-08-27T10:11:17.730",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583602,1756289477739,-697.72,0.00017744,2,"2025-08-27T10:11:17.739",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583603,1756289477748,-850.15,0.00017744,2,"2025-08-27T10:11:17.748",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583604,1756289477757,-670.57,0.00017744,2,"2025-08-27T10:11:17.757",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583605,1756289477766,-310.77535231,0.00017744,2,"2025-08-27T10:11:17.766",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583606,1756289477775,-618.45,0.00017744,2,"2025-08-27T10:11:17.775",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583607,1756289477785,-495.27,0.00017744,2,"2025-08-27T10:11:17.785",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583608,1756289477804,-627.97,0.00017744,2,"2025-08-27T10:11:17.804",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583609,1756289477813,-977.35,0.00017744,2,"2025-08-27T10:11:17.813",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583610,1756289477822,-400.0,0.00017744,2,"2025-08-27T10:11:17.822",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583611,1756289477832,-565.09,0.00017744,2,"2025-08-27T10:11:17.832",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583612,1756289477841,-400.0,0.00017744,2,"2025-08-27T10:11:17.841",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583613,1756289477850,-1116.06,0.00017744,2,"2025-08-27T10:11:17.850",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583614,1756289477858,-749.52,0.00017744,2,"2025-08-27T10:11:17.858",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583615,1756289477867,-400.0,0.00017744,2,"2025-08-27T10:11:17.867",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583616,1756289477877,-400.0,0.00017744,2,"2025-08-27T10:11:17.877",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583617,1756289477886,-827.82,0.00017744,2,"2025-08-27T10:11:17.886",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583618,1756289477895,-817.02,0.00017744,2,"2025-08-27T10:11:17.895",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583619,1756289477903,-400.0,0.00017744,2,"2025-08-27T10:11:17.903",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583620,1756289477913,-400.0,0.00017744,2,"2025-08-27T10:11:17.913",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583621,1756289477922,-1965.64,0.00017744,2,"2025-08-27T10:11:17.922",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583622,1756289477931,-772.68,0.00017744,2,"2025-08-27T10:11:17.931",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583623,1756289477940,-299.18599577,0.00017744,2,"2025-08-27T10:11:17.940",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583624,1756289477948,-1098.24,0.00017744,2,"2025-08-27T10:11:17.948",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583625,1756289477957,-400.0,0.00017744,2,"2025-08-27T10:11:17.957",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583626,1756289477966,-741.88,0.00017744,2,"2025-08-27T10:11:17.966",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583627,1756289477975,-400.0,0.00017744,2,"2025-08-27T10:11:17.975",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583628,1756289477984,-495.03,0.00017744,2,"2025-08-27T10:11:17.984",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583629,1756289477993,-400.0,0.00017744,2,"2025-08-27T10:11:17.993",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583630,1756289478003,-400.0,0.00017744,2,"2025-08-27T10:11:18.003",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583631,1756289478012,-455.05,0.00017744,2,"2025-08-27T10:11:18.012",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583632,1756289478021,-1072.23,0.00017744,2,"2025-08-27T10:11:18.021",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583633,1756289478030,-400.0,0.00017744,2,"2025-08-27T10:11:18.030",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583634,1756289478040,-400.0,0.00017744,2,"2025-08-27T10:11:18.040",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583635,1756289478049,-860.88,0.00017744,2,"2025-08-27T10:11:18.049",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583636,1756289478058,-1042.39,0.00017744,2,"2025-08-27T10:11:18.058",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583637,1756289478068,-400.0,0.00017744,2,"2025-08-27T10:11:18.068",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583638,1756289478081,-400.0,0.00017744,2,"2025-08-27T10:11:18.081",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583639,1756289478090,-517.26,0.00017744,2,"2025-08-27T10:11:18.090",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583640,1756289478099,-400.0,0.00017744,2,"2025-08-27T10:11:18.099",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583641,1756289478108,-625.14,0.00017744,2,"2025-08-27T10:11:18.108",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583642,1756289478119,-417.13,0.00017744,2,"2025-08-27T10:11:18.119",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583643,1756289478127,-494.19,0.00017744,2,"2025-08-27T10:11:18.127",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583644,1756289478136,-425.8,0.00017744,2,"2025-08-27T10:11:18.136",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583645,1756289478145,-1230.59,0.00017744,2,"2025-08-27T10:11:18.145",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583646,1756289478156,-400.0,0.00017744,2,"2025-08-27T10:11:18.156",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583647,1756289478166,-574.02,0.00017744,2,"2025-08-27T10:11:18.166",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583648,1756289478175,-400.0,0.00017744,2,"2025-08-27T10:11:18.175",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583649,1756289478184,-810.95,0.00017744,2,"2025-08-27T10:11:18.184",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583650,1756289478193,-400.0,0.00017744,2,"2025-08-27T10:11:18.193",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583651,1756289478202,-400.0,0.00017744,2,"2025-08-27T10:11:18.202",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583652,1756289478212,-802.43,0.00017744,2,"2025-08-27T10:11:18.212",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583653,1756289478221,-400.0,0.00017744,2,"2025-08-27T10:11:18.221",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583654,1756289478230,-983.31,0.00017744,2,"2025-08-27T10:11:18.230",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583655,1756289478240,-519.17,0.00017744,2,"2025-08-27T10:11:18.240",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583656,1756289478249,-400.0,0.00017744,2,"2025-08-27T10:11:18.249",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583657,1756289478259,-807.35,0.00017744,2,"2025-08-27T10:11:18.259",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583658,1756289478269,-447.51,0.00017744,2,"2025-08-27T10:11:18.269",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583659,1756289478278,-453.54,0.00017744,2,"2025-08-27T10:11:18.278",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583660,1756289478287,-400.0,0.00017744,2,"2025-08-27T10:11:18.287",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583661,1756289478297,-517.1,0.00017744,2,"2025-08-27T10:11:18.297",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583662,1756289478306,-500.0,0.00017744,2,"2025-08-27T10:11:18.306",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583663,1756289478315,-762.87,0.00017744,2,"2025-08-27T10:11:18.315",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583664,1756289478324,-475.9,0.00017744,2,"2025-08-27T10:11:18.324",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583665,1756289478333,-469.67,0.00017744,2,"2025-08-27T10:11:18.333",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583666,1756289478343,-636.57,0.00017744,2,"2025-08-27T10:11:18.343",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583667,1756289478352,-886.25,0.00017744,2,"2025-08-27T10:11:18.352",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583668,1756289478361,-1102.51,0.00017744,2,"2025-08-27T10:11:18.361",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583669,1756289478370,-606.76,0.00017744,2,"2025-08-27T10:11:18.370",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583670,1756289478379,-400.0,0.00017744,2,"2025-08-27T10:11:18.379",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583671,1756289478388,-786.83,0.00017744,2,"2025-08-27T10:11:18.388",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583672,1756289478397,-400.0,0.00017744,2,"2025-08-27T10:11:18.397",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583673,1756289478407,-400.0,0.00017744,2,"2025-08-27T10:11:18.407",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583674,1756289478416,-623.55,0.00017744,2,"2025-08-27T10:11:18.416",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583675,1756289478426,-911.38,0.00017744,2,"2025-08-27T10:11:18.426",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583676,1756289478436,-620.65,0.00017744,2,"2025-08-27T10:11:18.436",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583677,1756289478445,-400.0,0.00017744,2,"2025-08-27T10:11:18.445",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583678,1756289478455,-400.00396083,0.00017744,2,"2025-08-27T10:11:18.455",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583679,1756289478464,-733.19,0.00017744,2,"2025-08-27T10:11:18.464",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583680,1756289478473,-400.0,0.00017744,2,"2025-08-27T10:11:18.473",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583681,1756289478483,-531.74,0.00017744,2,"2025-08-27T10:11:18.483",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583682,1756289478492,-400.0,0.00017744,2,"2025-08-27T10:11:18.492",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583683,1756289478501,-1555.91,0.00017744,2,"2025-08-27T10:11:18.501",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583684,1756289478511,-537.22,0.00017744,2,"2025-08-27T10:11:18.511",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583685,1756289478520,-458.35,0.00017744,2,"2025-08-27T10:11:18.520",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583686,1756289478529,-575.35,0.00017744,2,"2025-08-27T10:11:18.529",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583687,1756289478538,-400.0,0.00017744,2,"2025-08-27T10:11:18.538",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583688,1756289478548,-458.13,0.00017744,2,"2025-08-27T10:11:18.548",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583689,1756289478558,-400.0,0.00017744,2,"2025-08-27T10:11:18.558",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583690,1756289478567,-800.04,0.00017744,2,"2025-08-27T10:11:18.567",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583691,1756289478576,-443.19,0.00017744,2,"2025-08-27T10:11:18.576",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583692,1756289478585,-400.0,0.00017744,2,"2025-08-27T10:11:18.585",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583693,1756289478595,-1042.09,0.00017744,2,"2025-08-27T10:11:18.595",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583694,1756289478604,-400.0,0.00017744,2,"2025-08-27T10:11:18.604",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583695,1756289478614,-773.8,0.00017744,2,"2025-08-27T10:11:18.614",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583696,1756289478622,-400.0,0.00017744,2,"2025-08-27T10:11:18.622",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583697,1756289478631,-400.0,0.00017744,2,"2025-08-27T10:11:18.631",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583698,1756289478640,-423.05,0.00017744,2,"2025-08-27T10:11:18.640",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583699,1756289478649,-1208.98,0.00017744,2,"2025-08-27T10:11:18.649",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583700,1756289478658,-923.8,0.00017744,2,"2025-08-27T10:11:18.658",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583701,1756289478668,-665.94,0.00017744,2,"2025-08-27T10:11:18.668",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583702,1756289478678,-682.53,0.00017744,2,"2025-08-27T10:11:18.678",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583703,1756289478695,-601.07,0.00017744,2,"2025-08-27T10:11:18.695",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583704,1756289478704,-444.73,0.00017744,2,"2025-08-27T10:11:18.704",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583705,1756289478713,-895.55,0.00017744,2,"2025-08-27T10:11:18.713",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583706,1756289478722,-400.0,0.00017744,2,"2025-08-27T10:11:18.722",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583707,1756289478731,-400.0,0.00017744,2,"2025-08-27T10:11:18.731",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583708,1756289478740,-430.39,0.00017744,2,"2025-08-27T10:11:18.740",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583709,1756289478750,-400.0,0.00017744,2,"2025-08-27T10:11:18.750",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583710,1756289478759,-1042.6,0.00017744,2,"2025-08-27T10:11:18.759",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583711,1756289478769,-400.0,0.00017744,2,"2025-08-27T10:11:18.769",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583712,1756289478778,-489.56,0.00017744,2,"2025-08-27T10:11:18.778",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583713,1756289478787,-790.99,0.00017744,2,"2025-08-27T10:11:18.787",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583714,1756289478797,-502.91,0.00017744,2,"2025-08-27T10:11:18.797",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583715,1756289478807,-7484.91,0.00017744,2,"2025-08-27T10:11:18.807",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583716,1756289478816,-1143.49,0.00017744,2,"2025-08-27T10:11:18.816",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583717,1756289478825,-956.9,0.00017744,2,"2025-08-27T10:11:18.825",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583718,1756289478835,-400.0,0.00017744,2,"2025-08-27T10:11:18.835",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583719,1756289478844,-581.98,0.00017744,2,"2025-08-27T10:11:18.844",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583720,1756289478853,-943.99,0.00017744,2,"2025-08-27T10:11:18.853",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583721,1756289478977,-951.78,0.00017744,2,"2025-08-27T10:11:18.977",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583722,1756289479001,-500.0,0.00017744,2,"2025-08-27T10:11:19.001",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583723,1756289479010,-435.91179761,0.00017744,2,"2025-08-27T10:11:19.010",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583724,1756289479019,-669.25,0.00017744,2,"2025-08-27T10:11:19.019",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583725,1756289479028,-839.02,0.00017744,2,"2025-08-27T10:11:19.028",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583726,1756289479038,-400.0,0.00017744,2,"2025-08-27T10:11:19.038",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583727,1756289479047,-400.0,0.00017744,2,"2025-08-27T10:11:19.047",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583728,1756289479056,-939.62,0.00017744,2,"2025-08-27T10:11:19.056",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583729,1756289479066,-400.0,0.00017744,2,"2025-08-27T10:11:19.066",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583730,1756289479078,-806.91,0.00017744,2,"2025-08-27T10:11:19.078",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583731,1756289479088,-2056.69,0.00017744,2,"2025-08-27T10:11:19.088",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583732,1756289479098,-547.98,0.00017744,2,"2025-08-27T10:11:19.098",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583733,1756289479108,-991.15,0.00017744,2,"2025-08-27T10:11:19.108",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583734,1756289479118,-561.58,0.00017744,2,"2025-08-27T10:11:19.118",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583735,1756289479128,-400.0,0.00017744,2,"2025-08-27T10:11:19.128",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583736,1756289479137,-400.0,0.00017744,2,"2025-08-27T10:11:19.137",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583737,1756289479147,-400.0,0.00017744,2,"2025-08-27T10:11:19.147",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583738,1756289479157,-400.0,0.00017744,2,"2025-08-27T10:11:19.157",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583739,1756289479167,-400.0,0.00017744,2,"2025-08-27T10:11:19.167",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583740,1756289479177,-505.32,0.00017744,2,"2025-08-27T10:11:19.177",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583741,1756289479186,-400.0,0.00017744,2,"2025-08-27T10:11:19.186",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583742,1756289479196,-1026.94,0.00017744,2,"2025-08-27T10:11:19.196",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583743,1756289479205,-400.0,0.00017744,2,"2025-08-27T10:11:19.205",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583744,1756289479215,-1152.82,0.00017744,2,"2025-08-27T10:11:19.215",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583745,1756289479224,-716.53,0.00017744,2,"2025-08-27T10:11:19.224",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583746,1756289479234,-400.0,0.00017744,2,"2025-08-27T10:11:19.234",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583747,1756289479245,-400.0,0.00017744,2,"2025-08-27T10:11:19.245",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583748,1756289479255,-1485.23,0.00017744,2,"2025-08-27T10:11:19.255",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583749,1756289479266,-709.05,0.00017744,2,"2025-08-27T10:11:19.266",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583750,1756289479277,-731.59,0.00017744,2,"2025-08-27T10:11:19.277",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583751,1756289479286,-515.94,0.00017744,2,"2025-08-27T10:11:19.286",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583752,1756289479296,-517.76,0.00017744,2,"2025-08-27T10:11:19.296",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583753,1756289479306,-957.48,0.00017744,2,"2025-08-27T10:11:19.306",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583754,1756289479315,-431.99,0.00017744,2,"2025-08-27T10:11:19.315",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583755,1756289479324,-400.0,0.00017744,2,"2025-08-27T10:11:19.324",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583756,1756289479335,-400.0,0.00017744,2,"2025-08-27T10:11:19.335",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583757,1756289479345,-717.2,0.00017744,2,"2025-08-27T10:11:19.345",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583758,1756289479355,-816.47,0.00017744,2,"2025-08-27T10:11:19.355",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583759,1756289479364,-400.0,0.00017744,2,"2025-08-27T10:11:19.364",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583760,1756289479374,-919.97,0.00017744,2,"2025-08-27T10:11:19.374",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583761,1756289479384,-400.0,0.00017744,2,"2025-08-27T10:11:19.384",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583762,1756289479393,-1087.24,0.00017744,2,"2025-08-27T10:11:19.393",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583763,1756289479403,-537.83,0.00017744,2,"2025-08-27T10:11:19.403",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583764,1756289479413,-504.51,0.00017744,2,"2025-08-27T10:11:19.413",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583765,1756289479422,-540.0,0.00017744,2,"2025-08-27T10:11:19.422",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583766,1756289479432,-400.0,0.00017744,2,"2025-08-27T10:11:19.432",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583767,1756289479441,-400.0,0.00017744,2,"2025-08-27T10:11:19.441",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583768,1756289479451,-637.06,0.00017744,2,"2025-08-27T10:11:19.451",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583769,1756289479461,-400.0,0.00017744,2,"2025-08-27T10:11:19.461",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583770,1756289479471,-454.2,0.00017744,2,"2025-08-27T10:11:19.471",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583771,1756289479480,-1060.46,0.00017744,2,"2025-08-27T10:11:19.480",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583772,1756289479490,-400.0,0.00017744,2,"2025-08-27T10:11:19.490",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583773,1756289479499,-429.9,0.00017744,2,"2025-08-27T10:11:19.499",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583774,1756289479509,-706.48,0.00017744,2,"2025-08-27T10:11:19.509",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583775,1756289479518,-429.84791794,0.00017744,2,"2025-08-27T10:11:19.518",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583776,1756289479528,-793.73,0.00017744,2,"2025-08-27T10:11:19.528",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583777,1756289479538,-451.94,0.00017744,2,"2025-08-27T10:11:19.538",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583778,1756289479547,-661.66,0.00017744,2,"2025-08-27T10:11:19.547",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583779,1756289479556,-1034.06,0.00017744,2,"2025-08-27T10:11:19.556",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583780,1756289479567,-975.2,0.00017744,2,"2025-08-27T10:11:19.567",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583781,1756289479577,-558.16,0.00017744,2,"2025-08-27T10:11:19.577",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583782,1756289479586,-400.0,0.00017744,2,"2025-08-27T10:11:19.586",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583783,1756289479596,-400.0,0.00017744,2,"2025-08-27T10:11:19.596",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583784,1756289479605,-825.54,0.00017744,2,"2025-08-27T10:11:19.605",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583785,1756289479614,-565.18,0.00017744,2,"2025-08-27T10:11:19.614",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583786,1756289479624,-400.0,0.00017744,2,"2025-08-27T10:11:19.624",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583787,1756289479634,-1023.23,0.00017744,2,"2025-08-27T10:11:19.634",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583788,1756289479644,-400.0,0.00017744,2,"2025-08-27T10:11:19.644",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583789,1756289479654,-400.0,0.00017744,2,"2025-08-27T10:11:19.654",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583790,1756289479664,-764.84,0.00017744,2,"2025-08-27T10:11:19.664",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583791,1756289479674,-593.08,0.00017744,2,"2025-08-27T10:11:19.674",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583792,1756289479684,-400.0,0.00017744,2,"2025-08-27T10:11:19.684",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583793,1756289479694,-660.81,0.00017744,2,"2025-08-27T10:11:19.694",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583794,1756289479703,-577.15,0.00017744,2,"2025-08-27T10:11:19.703",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583795,1756289479713,-791.86,0.00017744,2,"2025-08-27T10:11:19.713",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583796,1756289479722,-510.69,0.00017744,2,"2025-08-27T10:11:19.722",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583797,1756289479732,-557.83,0.00017744,2,"2025-08-27T10:11:19.732",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583798,1756289479741,-400.0,0.00017744,2,"2025-08-27T10:11:19.741",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583799,1756289479751,-400.0,0.00017744,2,"2025-08-27T10:11:19.751",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583800,1756289479760,-825.65,0.00017744,2,"2025-08-27T10:11:19.760",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583801,1756289479770,-537.14,0.00017744,2,"2025-08-27T10:11:19.770",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583802,1756289479779,-400.0,0.00017744,2,"2025-08-27T10:11:19.779",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583803,1756289479789,-815.39,0.00017744,2,"2025-08-27T10:11:19.789",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583804,1756289479798,-400.0,0.00017744,2,"2025-08-27T10:11:19.798",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583805,1756289479808,-802.21,0.00017744,2,"2025-08-27T10:11:19.808",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583806,1756289479817,-774.85,0.00017744,2,"2025-08-27T10:11:19.817",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583807,1756289479826,-400.0,0.00017744,2,"2025-08-27T10:11:19.826",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583808,1756289479836,-185.8774253,0.00017744,2,"2025-08-27T10:11:19.836",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583809,1756289479845,-400.0,0.00017744,2,"2025-08-27T10:11:19.845",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583810,1756289479854,-400.0,0.00017744,2,"2025-08-27T10:11:19.854",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583811,1756289479863,-611.62,0.00017744,2,"2025-08-27T10:11:19.863",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583812,1756289479874,-400.0,0.00017744,2,"2025-08-27T10:11:19.874",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583813,1756289479883,-400.0,0.00017744,2,"2025-08-27T10:11:19.883",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583814,1756289479893,-400.0,0.00017744,2,"2025-08-27T10:11:19.893",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583815,1756289479902,-622.03,0.00017744,2,"2025-08-27T10:11:19.902",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583816,1756289479912,-1142.03,0.00017744,2,"2025-08-27T10:11:19.912",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583817,1756289479921,-337.33807657,0.00017744,2,"2025-08-27T10:11:19.921",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583818,1756289479931,-768.91,0.00017744,2,"2025-08-27T10:11:19.931",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583819,1756289479940,-400.0,0.00017744,2,"2025-08-27T10:11:19.940",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583820,1756289479949,-400.0,0.00017744,2,"2025-08-27T10:11:19.949",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583821,1756289479958,-621.07,0.00017744,2,"2025-08-27T10:11:19.958",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583822,1756289479967,-495.45,0.00017744,2,"2025-08-27T10:11:19.967",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583823,1756289479977,-836.7,0.00017744,2,"2025-08-27T10:11:19.977",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583824,1756289479987,-568.74,0.00017744,2,"2025-08-27T10:11:19.987",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583825,1756289479996,-1152.24,0.00017744,2,"2025-08-27T10:11:19.996",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583826,1756289480005,-400.0,0.00017744,2,"2025-08-27T10:11:20.005",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583827,1756289480014,-2693.02,0.00017744,2,"2025-08-27T10:11:20.014",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583828,1756289480024,-415.51,0.00017744,2,"2025-08-27T10:11:20.024",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583829,1756289480033,-788.49,0.00017744,2,"2025-08-27T10:11:20.033",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583830,1756289480043,-657.18,0.00017744,2,"2025-08-27T10:11:20.043",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583831,1756289480052,-400.0,0.00017744,2,"2025-08-27T10:11:20.052",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583832,1756289480061,-400.0,0.00017744,2,"2025-08-27T10:11:20.061",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583833,1756289480071,-447.9,0.00017744,2,"2025-08-27T10:11:20.071",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583834,1756289480084,-1000.0,0.00017744,2,"2025-08-27T10:11:20.084",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583835,1756289480093,-755.15,0.00017744,2,"2025-08-27T10:11:20.093",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583836,1756289480103,-1099.07,0.00017744,2,"2025-08-27T10:11:20.103",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583837,1756289480112,-652.24,0.00017744,2,"2025-08-27T10:11:20.112",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583838,1756289480122,-400.0,0.00017744,2,"2025-08-27T10:11:20.122",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583839,1756289480134,-602.58,0.00017744,2,"2025-08-27T10:11:20.134",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583840,1756289480145,-400.0,0.00017744,2,"2025-08-27T10:11:20.145",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583841,1756289480156,-899.66,0.00017744,2,"2025-08-27T10:11:20.156",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583842,1756289480166,-150.0,0.00017744,2,"2025-08-27T10:11:20.166",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583843,1756289480176,-400.0,0.00017744,2,"2025-08-27T10:11:20.176",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583844,1756289480185,-452.11,0.00017744,2,"2025-08-27T10:11:20.185",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583845,1756289480195,-714.89,0.00017744,2,"2025-08-27T10:11:20.195",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583846,1756289480204,-1825.44,0.00017744,2,"2025-08-27T10:11:20.204",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583847,1756289480214,-701.83,0.00017744,2,"2025-08-27T10:11:20.214",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583848,1756289480223,-1067.76,0.00017744,2,"2025-08-27T10:11:20.223",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583849,1756289480232,-421.59,0.00017744,2,"2025-08-27T10:11:20.232",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583850,1756289480242,-400.0,0.00017744,2,"2025-08-27T10:11:20.242",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583851,1756289480251,-1410.81,0.00017744,2,"2025-08-27T10:11:20.251",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583852,1756289480261,-514.19,0.00017744,2,"2025-08-27T10:11:20.261",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583853,1756289480271,-573.79,0.00017744,2,"2025-08-27T10:11:20.271",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583854,1756289480281,-958.77,0.00017744,2,"2025-08-27T10:11:20.281",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583855,1756289480292,-935.16,0.00017745,2,"2025-08-27T10:11:20.292",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583856,1756289480301,-499.76,0.00017745,2,"2025-08-27T10:11:20.301",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583857,1756289480311,-671.58,0.00017745,2,"2025-08-27T10:11:20.311",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583858,1756289480320,-474.73,0.00017745,2,"2025-08-27T10:11:20.320",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583859,1756289480330,-400.0,0.00017745,2,"2025-08-27T10:11:20.330",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583860,1756289480340,-644.41,0.00017745,2,"2025-08-27T10:11:20.340",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583861,1756289480350,-834.29,0.00017745,2,"2025-08-27T10:11:20.350",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583862,1756289480359,-545.05,0.00017745,2,"2025-08-27T10:11:20.359",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583863,1756289480368,-828.86,0.00017745,2,"2025-08-27T10:11:20.368",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583864,1756289480379,-400.0,0.00017745,2,"2025-08-27T10:11:20.379",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583865,1756289480388,-826.88,0.00017745,2,"2025-08-27T10:11:20.388",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583866,1756289480398,-400.0,0.00017745,2,"2025-08-27T10:11:20.398",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583867,1756289480407,-597.91,0.00017745,2,"2025-08-27T10:11:20.407",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583868,1756289480417,-206.77561498,0.00017745,2,"2025-08-27T10:11:20.417",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583869,1756289480426,-476.51,0.00017745,2,"2025-08-27T10:11:20.426",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583870,1756289480436,-400.0,0.00017745,2,"2025-08-27T10:11:20.436",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583871,1756289480445,-400.0,0.00017745,2,"2025-08-27T10:11:20.445",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583872,1756289480454,-595.26,0.00017745,2,"2025-08-27T10:11:20.454",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583873,1756289480464,-400.0,0.00017745,2,"2025-08-27T10:11:20.464",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583874,1756289480474,-697.49,0.00017745,2,"2025-08-27T10:11:20.474",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583875,1756289480484,-400.0,0.00017745,2,"2025-08-27T10:11:20.484",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583876,1756289480494,-691.96,0.00017745,2,"2025-08-27T10:11:20.494",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583877,1756289480504,-538.74,0.00017745,2,"2025-08-27T10:11:20.504",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583878,1756289480513,-549.44,0.00017745,2,"2025-08-27T10:11:20.513",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583879,1756289480523,-400.0,0.00017745,2,"2025-08-27T10:11:20.523",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583880,1756289480532,-400.0,0.00017745,2,"2025-08-27T10:11:20.532",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583881,1756289480542,-930.17,0.00017745,2,"2025-08-27T10:11:20.542",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583882,1756289480552,-585.36,0.00017745,2,"2025-08-27T10:11:20.552",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583883,1756289480561,-885.11,0.00017745,2,"2025-08-27T10:11:20.561",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583884,1756289480571,-400.0,0.00017745,2,"2025-08-27T10:11:20.571",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583885,1756289480580,-962.36,0.00017745,2,"2025-08-27T10:11:20.580",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583886,1756289480592,-400.0,0.00017745,2,"2025-08-27T10:11:20.592",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583887,1756289480601,-400.0,0.00017745,2,"2025-08-27T10:11:20.601",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583888,1756289480611,-1277.88,0.00017745,2,"2025-08-27T10:11:20.611",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583889,1756289480621,-627.04,0.00017745,2,"2025-08-27T10:11:20.621",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583890,1756289480630,-429.79,0.00017745,2,"2025-08-27T10:11:20.630",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583891,1756289480640,-400.0,0.00017745,2,"2025-08-27T10:11:20.640",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583892,1756289480650,-400.0,0.00017745,2,"2025-08-27T10:11:20.650",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583893,1756289480659,-879.82,0.00017745,2,"2025-08-27T10:11:20.659",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583894,1756289480668,-400.0,0.00017745,2,"2025-08-27T10:11:20.668",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583895,1756289480677,-554.5,0.00017745,2,"2025-08-27T10:11:20.677",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583896,1756289480687,-744.18,0.00017745,2,"2025-08-27T10:11:20.687",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583897,1756289480696,-400.0,0.00017745,2,"2025-08-27T10:11:20.696",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583898,1756289480705,-697.24,0.00017745,2,"2025-08-27T10:11:20.705",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583899,1756289480715,-550.17,0.00017745,2,"2025-08-27T10:11:20.715",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583900,1756289480724,-400.0,0.00017745,2,"2025-08-27T10:11:20.724",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583901,1756289480734,-401.90872941,0.00017745,2,"2025-08-27T10:11:20.734",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583902,1756289480743,-449.71,0.00017745,2,"2025-08-27T10:11:20.743",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583903,1756289480753,-400.0,0.00017745,2,"2025-08-27T10:11:20.753",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583904,1756289480762,-818.12,0.00017745,2,"2025-08-27T10:11:20.762",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583905,1756289480772,-596.39,0.00017745,2,"2025-08-27T10:11:20.772",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583906,1756289480782,-400.0,0.00017745,2,"2025-08-27T10:11:20.782",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583907,1756289480791,-956.51,0.00017745,2,"2025-08-27T10:11:20.791",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583908,1756289480801,-400.0,0.00017745,2,"2025-08-27T10:11:20.801",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583909,1756289480810,-853.47,0.00017745,2,"2025-08-27T10:11:20.810",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583910,1756289480819,-500.0,0.00017745,2,"2025-08-27T10:11:20.819",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583911,1756289480828,-848.02,0.00017745,2,"2025-08-27T10:11:20.828",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583912,1756289480838,-500.23,0.00017745,2,"2025-08-27T10:11:20.838",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583913,1756289480847,-400.0,0.00017745,2,"2025-08-27T10:11:20.847",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583914,1756289480856,-480.38,0.00017745,2,"2025-08-27T10:11:20.856",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583915,1756289480865,-400.0,0.00017745,2,"2025-08-27T10:11:20.865",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583916,1756289480874,-540.5,0.00017745,2,"2025-08-27T10:11:20.874",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583917,1756289480884,-400.0,0.00017745,2,"2025-08-27T10:11:20.884",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583918,1756289480894,-581.9,0.00017745,2,"2025-08-27T10:11:20.894",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583919,1756289480903,-435.14,0.00017745,2,"2025-08-27T10:11:20.903",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583920,1756289480912,-425.54,0.00017745,2,"2025-08-27T10:11:20.912",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583921,1756289480921,-841.42,0.00017745,2,"2025-08-27T10:11:20.921",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583922,1756289480931,-1083.8,0.00017745,2,"2025-08-27T10:11:20.931",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583923,1756289480942,-434.22,0.00017745,2,"2025-08-27T10:11:20.942",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583924,1756289480952,-400.0,0.00017745,2,"2025-08-27T10:11:20.952",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583925,1756289480961,-632.08,0.00017745,2,"2025-08-27T10:11:20.961",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583926,1756289480970,-476.93,0.00017745,2,"2025-08-27T10:11:20.970",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583927,1756289480980,-400.0,0.00017745,2,"2025-08-27T10:11:20.980",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583928,1756289480990,-435.58,0.00017745,2,"2025-08-27T10:11:20.990",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583929,1756289480999,-400.0,0.00017745,2,"2025-08-27T10:11:20.999",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583930,1756289481008,-400.0,0.00017745,2,"2025-08-27T10:11:21.008",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583931,1756289481018,-400.0,0.00017745,2,"2025-08-27T10:11:21.018",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583932,1756289481027,-743.06,0.00017745,2,"2025-08-27T10:11:21.027",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583933,1756289481036,-492.99,0.00017745,2,"2025-08-27T10:11:21.036",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583934,1756289481046,-400.14,0.00017745,2,"2025-08-27T10:11:21.046",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583935,1756289481055,-400.0,0.00017745,2,"2025-08-27T10:11:21.055",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583936,1756289481064,-401.05,0.00017745,2,"2025-08-27T10:11:21.064",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583937,1756289481076,-1067.85,0.00017745,2,"2025-08-27T10:11:21.076",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583938,1756289481085,-946.44,0.00017745,2,"2025-08-27T10:11:21.085",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583939,1756289481095,-478.73,0.00017745,2,"2025-08-27T10:11:21.095",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583940,1756289481504,-488.60797751,0.00017745,2,"2025-08-27T10:11:21.504",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583941,1756289481525,-577.46,0.00017745,2,"2025-08-27T10:11:21.525",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583942,1756289481534,-474.63,0.00017745,2,"2025-08-27T10:11:21.534",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583943,1756289481544,-400.0,0.00017745,2,"2025-08-27T10:11:21.544",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583944,1756289481553,-545.97,0.00017745,2,"2025-08-27T10:11:21.553",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583945,1756289481562,-962.9,0.00017745,2,"2025-08-27T10:11:21.562",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583946,1756289481572,-775.43,0.00017745,2,"2025-08-27T10:11:21.572",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583947,1756289481581,-474.39,0.00017745,2,"2025-08-27T10:11:21.581",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583948,1756289481591,-1023.49,0.00017745,2,"2025-08-27T10:11:21.591",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583949,1756289481600,-400.0,0.00017745,2,"2025-08-27T10:11:21.600",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583950,1756289481609,-639.29,0.00017745,2,"2025-08-27T10:11:21.609",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583951,1756289481618,-400.0,0.00017745,2,"2025-08-27T10:11:21.618",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583952,1756289481627,-400.0,0.00017745,2,"2025-08-27T10:11:21.627",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583953,1756289481636,-617.42,0.00017745,2,"2025-08-27T10:11:21.636",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583954,1756289481646,-693.47,0.00017745,2,"2025-08-27T10:11:21.646",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583955,1756289481655,-500.0,0.00017745,2,"2025-08-27T10:11:21.655",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583956,1756289481665,-684.68,0.00017745,2,"2025-08-27T10:11:21.665",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583957,1756289481674,-400.0,0.00017745,2,"2025-08-27T10:11:21.674",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583958,1756289481683,-595.15,0.00017745,2,"2025-08-27T10:11:21.683",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583959,1756289481692,-400.0,0.00017745,2,"2025-08-27T10:11:21.692",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583960,1756289481702,-442.84,0.00017745,2,"2025-08-27T10:11:21.702",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583961,1756289481711,-1130.48,0.00017745,2,"2025-08-27T10:11:21.711",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583962,1756289481720,-465.74,0.00017745,2,"2025-08-27T10:11:21.720",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583963,1756289481730,-400.0,0.00017745,2,"2025-08-27T10:11:21.730",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583964,1756289481739,-400.0,0.00017745,2,"2025-08-27T10:11:21.739",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583965,1756289481749,-400.0,0.00017745,2,"2025-08-27T10:11:21.749",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583966,1756289481758,-400.0,0.00017745,2,"2025-08-27T10:11:21.758",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583967,1756289481768,-424.6,0.00017745,2,"2025-08-27T10:11:21.768",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583968,1756289481777,-400.0,0.00017745,2,"2025-08-27T10:11:21.777",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583969,1756289481787,-1202.6,0.00017745,2,"2025-08-27T10:11:21.787",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583970,1756289481797,-743.34,0.00017745,2,"2025-08-27T10:11:21.797",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583971,1756289481807,-436.59,0.00017745,2,"2025-08-27T10:11:21.807",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583972,1756289481816,-400.0,0.00017745,2,"2025-08-27T10:11:21.816",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583973,1756289481826,-663.79,0.00017745,2,"2025-08-27T10:11:21.826",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583974,1756289481838,-874.93,0.00017745,2,"2025-08-27T10:11:21.838",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583975,1756289481847,-944.56,0.00017745,2,"2025-08-27T10:11:21.847",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583976,1756289481857,-400.0,0.00017745,2,"2025-08-27T10:11:21.857",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583977,1756289481867,-903.93,0.00017745,2,"2025-08-27T10:11:21.867",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583978,1756289481877,-900.07,0.00017745,2,"2025-08-27T10:11:21.877",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583979,1756289481887,-720.82,0.00017745,2,"2025-08-27T10:11:21.887",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583980,1756289481896,-461.2,0.00017745,2,"2025-08-27T10:11:21.896",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583981,1756289481906,-678.4,0.00017745,2,"2025-08-27T10:11:21.906",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583982,1756289481915,-400.0,0.00017745,2,"2025-08-27T10:11:21.915",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583983,1756289481925,-400.0,0.00017745,2,"2025-08-27T10:11:21.925",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583984,1756289481935,-400.0,0.00017745,2,"2025-08-27T10:11:21.935",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583985,1756289481944,-603.52,0.00017745,2,"2025-08-27T10:11:21.944",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583986,1756289481954,-896.52,0.00017745,2,"2025-08-27T10:11:21.954",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583987,1756289481963,-400.0,0.00017745,2,"2025-08-27T10:11:21.963",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583988,1756289481973,-400.0,0.00017745,2,"2025-08-27T10:11:21.973",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583989,1756289481982,-400.0,0.00017745,2,"2025-08-27T10:11:21.982",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583990,1756289481992,-548.93,0.00017745,2,"2025-08-27T10:11:21.992",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583991,1756289482002,-673.82,0.00017745,2,"2025-08-27T10:11:22.002",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583992,1756289482011,-650.2,0.00017745,2,"2025-08-27T10:11:22.011",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583993,1756289482021,-400.0,0.00017745,2,"2025-08-27T10:11:22.021",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583994,1756289482030,-400.0,0.00017745,2,"2025-08-27T10:11:22.030",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583995,1756289482039,-400.0,0.00017745,2,"2025-08-27T10:11:22.039",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583996,1756289482048,-400.0,0.00017745,2,"2025-08-27T10:11:22.048",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583997,1756289482058,-400.0,0.00017745,2,"2025-08-27T10:11:22.058",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583998,1756289482067,-492.65,0.00017745,2,"2025-08-27T10:11:22.067",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381583999,1756289482080,-683.36,0.00017745,2,"2025-08-27T10:11:22.080",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584000,1756289482090,-498.74,0.00017745,2,"2025-08-27T10:11:22.090",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584001,1756289482099,-3839.03,0.00017745,2,"2025-08-27T10:11:22.099",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584002,1756289482108,-400.0,0.00017745,2,"2025-08-27T10:11:22.108",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584003,1756289482119,-624.54,0.00017745,2,"2025-08-27T10:11:22.119",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584004,1756289482131,-473.39,0.00017745,2,"2025-08-27T10:11:22.131",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584005,1756289482141,-631.98,0.00017745,2,"2025-08-27T10:11:22.141",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584006,1756289482151,-523.91,0.00017745,2,"2025-08-27T10:11:22.151",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584007,1756289482160,-400.0,0.00017745,2,"2025-08-27T10:11:22.160",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584008,1756289482173,-400.0,0.00017745,2,"2025-08-27T10:11:22.173",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584009,1756289482184,-505.42,0.00017745,2,"2025-08-27T10:11:22.184",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584010,1756289482194,-914.07,0.00017745,2,"2025-08-27T10:11:22.194",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584011,1756289482203,-461.35,0.00017745,2,"2025-08-27T10:11:22.203",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584012,1756289482212,-693.46,0.00017745,2,"2025-08-27T10:11:22.212",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584013,1756289482222,-400.0,0.00017745,2,"2025-08-27T10:11:22.222",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584014,1756289482231,-400.0,0.00017745,2,"2025-08-27T10:11:22.231",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584015,1756289482242,-400.0,0.00017745,2,"2025-08-27T10:11:22.242",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584016,1756289482252,-400.0,0.00017745,2,"2025-08-27T10:11:22.252",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584017,1756289482261,-400.0,0.00017745,2,"2025-08-27T10:11:22.261",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584018,1756289482271,-758.62,0.00017745,2,"2025-08-27T10:11:22.271",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584019,1756289482280,-496.21,0.00017745,2,"2025-08-27T10:11:22.280",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584020,1756289482289,-454.93,0.00017745,2,"2025-08-27T10:11:22.289",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584021,1756289482299,-788.14,0.00017745,2,"2025-08-27T10:11:22.299",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584022,1756289482308,-501.61,0.00017745,2,"2025-08-27T10:11:22.308",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584023,1756289482318,-400.0,0.00017745,2,"2025-08-27T10:11:22.318",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584024,1756289482329,-713.79,0.00017745,2,"2025-08-27T10:11:22.329",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584025,1756289482339,-400.0,0.00017745,2,"2025-08-27T10:11:22.339",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584026,1756289482348,-673.98,0.00017745,2,"2025-08-27T10:11:22.348",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584027,1756289482358,-878.79,0.00017745,2,"2025-08-27T10:11:22.358",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584028,1756289482367,-874.9,0.00017745,2,"2025-08-27T10:11:22.367",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584029,1756289482377,-561.41,0.00017745,2,"2025-08-27T10:11:22.377",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584030,1756289482386,-667.43,0.00017745,2,"2025-08-27T10:11:22.386",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584031,1756289482396,-400.0,0.00017745,2,"2025-08-27T10:11:22.396",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584032,1756289482405,-502.34,0.00017745,2,"2025-08-27T10:11:22.405",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584033,1756289482415,-400.0,0.00017745,2,"2025-08-27T10:11:22.415",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584034,1756289482424,-400.0,0.00017745,2,"2025-08-27T10:11:22.424",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584035,1756289482435,-781.14,0.00017745,2,"2025-08-27T10:11:22.435",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584036,1756289482445,-400.0,0.00017745,2,"2025-08-27T10:11:22.445",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584037,1756289482454,-456.01,0.00017745,2,"2025-08-27T10:11:22.454",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584038,1756289482463,-400.0,0.00017745,2,"2025-08-27T10:11:22.463",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584039,1756289482474,-400.0,0.00017745,2,"2025-08-27T10:11:22.474",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584040,1756289482483,-647.91,0.00017745,2,"2025-08-27T10:11:22.483",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584041,1756289482493,-400.0,0.00017746,2,"2025-08-27T10:11:22.493",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584042,1756289482502,-716.45,0.00017746,2,"2025-08-27T10:11:22.502",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584043,1756289482512,-550.46,0.00017746,2,"2025-08-27T10:11:22.512",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584044,1756289482522,-400.0,0.00017746,2,"2025-08-27T10:11:22.522",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584045,1756289482532,-500.0,0.00017746,2,"2025-08-27T10:11:22.532",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584046,1756289482541,-204.0,0.00017747,2,"2025-08-27T10:11:22.541",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584047,1756289482551,-150.0,0.00017747,2,"2025-08-27T10:11:22.551",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584048,1756289482560,-2500.0,0.00017747,2,"2025-08-27T10:11:22.560",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584049,1756289482569,-300.0,0.00017747,2,"2025-08-27T10:11:22.569",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584050,1756289482579,-500.0,0.00017747,2,"2025-08-27T10:11:22.579",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584051,1756289482588,-277.19385235,0.00017748,2,"2025-08-27T10:11:22.588",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584052,1756289482598,-6755.39113587,0.00017751,2,"2025-08-27T10:11:22.598",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584053,1756289482608,-381423.06674861,0.00017755,2,"2025-08-27T10:11:22.608",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584054,1756289482618,-578133.79434785,0.00017759,2,"2025-08-27T10:11:22.618",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584055,1756289482627,-42801.20675858,0.00017761,2,"2025-08-27T10:11:22.627",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584056,1756289482636,-22040.31109183,0.00017762,2,"2025-08-27T10:11:22.636",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584057,1756289482646,-1798.81734297,0.00017763,2,"2025-08-27T10:11:22.646",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584058,1756289482655,-189.68319673,0.00017764,2,"2025-08-27T10:11:22.655",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584059,1756289482665,-11226.63757059,0.00017765,2,"2025-08-27T10:11:22.665",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584060,1756289482674,-6755.39113587,0.00017765,2,"2025-08-27T10:11:22.674",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584061,1756289482683,-578133.79434785,0.00017766,2,"2025-08-27T10:11:22.683",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584062,1756289482692,-10128.05196094,0.00017766,2,"2025-08-27T10:11:22.692",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584063,1756289482702,-1236.13611857,0.00017767,2,"2025-08-27T10:11:22.702",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584064,1756289482711,-6755.39113587,0.00017767,2,"2025-08-27T10:11:22.711",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584065,1756289482720,-10128.05196094,0.00017769,2,"2025-08-27T10:11:22.720",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584066,1756289482729,-20626.40548757,0.0001777,2,"2025-08-27T10:11:22.729",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584067,1756289482739,-392.51,0.00017771,2,"2025-08-27T10:11:22.739",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584068,1756289482747,-22040.31109183,0.00017775,2,"2025-08-27T10:11:22.747",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584069,1756289482757,-166.66,0.00017775,2,"2025-08-27T10:11:22.757",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584070,1756289482766,-10128.05196094,0.00017775,2,"2025-08-27T10:11:22.766",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584071,1756289482776,-202.0,0.00017777,2,"2025-08-27T10:11:22.776",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584072,1756289482785,-22040.31109183,0.00017777,2,"2025-08-27T10:11:22.785",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584073,1756289482795,-200.0,0.00017777,2,"2025-08-27T10:11:22.795",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584074,1756289482805,-652.10078229,0.00017779,2,"2025-08-27T10:11:22.805",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584075,1756289482814,-578133.79434785,0.0001778,2,"2025-08-27T10:11:22.814",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584076,1756289482823,-20626.40548757,0.0001778,2,"2025-08-27T10:11:22.823",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584077,1756289482833,-578133.79434785,0.00017781,2,"2025-08-27T10:11:22.833",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584078,1756289482843,-42801.20675858,0.00017782,2,"2025-08-27T10:11:22.843",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584079,1756289482852,-11226.63757059,0.00017783,2,"2025-08-27T10:11:22.852",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584080,1756289482862,-1798.81734297,0.00017785,2,"2025-08-27T10:11:22.862",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584081,1756289482871,-42801.20675858,0.0001779,2,"2025-08-27T10:11:22.871",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584082,1756289482880,-277.19385235,0.0001779,2,"2025-08-27T10:11:22.880",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584083,1756289482890,-1798.81734297,0.00017791,2,"2025-08-27T10:11:22.890",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584084,1756289482899,-1236.13611857,0.00017791,2,"2025-08-27T10:11:22.899",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584085,1756289482909,-29769.43780528,0.00017792,2,"2025-08-27T10:11:22.909",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584086,1756289482918,-6755.39113587,0.00017792,2,"2025-08-27T10:11:22.918",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584087,1756289482928,-277.19385235,0.00017793,2,"2025-08-27T10:11:22.928",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584088,1756289482937,-558.29757115,0.00017794,2,"2025-08-27T10:11:22.937",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584089,1756289482947,-20626.40548757,0.00017795,2,"2025-08-27T10:11:22.947",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584090,1756289482957,-6755.39113587,0.00017799,2,"2025-08-27T10:11:22.957",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584091,1756289482966,-3300.0,0.000178,6,"2025-08-27T10:11:22.966",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584092,1756289482976,-15034.47731,0.00017808,2,"2025-08-27T10:11:22.976",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584093,1756289482986,-433.03703742,0.00017813,2,"2025-08-27T10:11:22.986",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584094,1756289482996,-1000.0,0.00017815,2,"2025-08-27T10:11:22.996",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584095,1756289483006,-500.0,0.00017884,2,"2025-08-27T10:11:23.006",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584096,1756289483015,-168.0,0.00017896,2,"2025-08-27T10:11:23.015",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584097,1756289483025,-500.0,0.00017899,2,"2025-08-27T10:11:23.025",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584098,1756289483034,-600.0,0.000179,6,"2025-08-27T10:11:23.034",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584099,1756289483043,-10696.51135339,0.000179,2,"2025-08-27T10:11:23.043",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584100,1756289483052,-854.14473391,0.000179,2,"2025-08-27T10:11:23.052",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584101,1756289483070,-15034.47731,0.000179,2,"2025-08-27T10:11:23.070",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584102,1756289483085,-17261.44477404,0.00017909,2,"2025-08-27T10:11:23.085",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584103,1756289483908,-203.742002,0.00017193,2,"2025-08-27T10:11:23.908",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584104,1756289483919,-530.31,0.00017467,2,"2025-08-27T10:11:23.919",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584105,1756289483928,-1736.37174094,0.00017909,2,"2025-08-27T10:11:23.928",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584106,1756289485351,-203.742002,0.0001718,2,"2025-08-27T10:11:25.351",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584107,1756289485361,-151.0,0.0001718,2,"2025-08-27T10:11:25.361",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584108,1756289485371,-151.0,0.0001718,2,"2025-08-27T10:11:25.371",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584109,1756289485380,-53.057998,0.0001718,2,"2025-08-27T10:11:25.380",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584110,1756289486119,-744.89,0.00017179,2,"2025-08-27T10:11:26.119",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584111,1756289486128,-150.684004,0.0001718,2,"2025-08-27T10:11:26.128",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584112,1756289486138,-203.742002,0.0001718,2,"2025-08-27T10:11:26.138",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584113,1756289486148,-203.742002,0.0001718,2,"2025-08-27T10:11:26.148",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584114,1756289486158,-1066.56,0.00017192,2,"2025-08-27T10:11:26.158",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584115,1756289486168,-151.0,0.00017192,2,"2025-08-27T10:11:26.168",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584116,1756289486177,-203.742002,0.00017192,2,"2025-08-27T10:11:26.177",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584117,1756289486186,-203.742002,0.00017192,2,"2025-08-27T10:11:26.186",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584118,1756289486195,-151.0,0.00017193,2,"2025-08-27T10:11:26.195",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584119,1756289486205,-151.0,0.00017193,2,"2025-08-27T10:11:26.205",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584120,1756289486215,-203.742002,0.00017193,2,"2025-08-27T10:11:26.215",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584121,1756289486225,-151.0,0.00017193,2,"2025-08-27T10:11:26.225",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584122,1756289486234,-203.742002,0.00017193,2,"2025-08-27T10:11:26.234",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584123,1756289486243,-203.742002,0.00017193,2,"2025-08-27T10:11:26.243",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584124,1756289486252,-203.741997,0.00017193,2,"2025-08-27T10:11:26.252",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584125,1756289486261,-400.0,0.00017193,2,"2025-08-27T10:11:26.261",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584126,1756289486271,-400.0,0.00017195,2,"2025-08-27T10:11:26.271",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584127,1756289486280,-400.0,0.00017196,2,"2025-08-27T10:11:26.280",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584128,1756289486290,-400.0,0.00017196,2,"2025-08-27T10:11:26.290",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584129,1756289486299,-817.909,0.00017354,2,"2025-08-27T10:11:26.299",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584130,1756289486309,-1066.56,0.00017466,2,"2025-08-27T10:11:26.309",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584131,1756289486320,-400.0,0.00017467,2,"2025-08-27T10:11:26.320",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584132,1756289486329,-400.0,0.00017469,2,"2025-08-27T10:11:26.329",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584133,1756289486339,-510.88908491,0.0001747,2,"2025-08-27T10:11:26.339",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584134,1756289486349,-400.0,0.0001747,2,"2025-08-27T10:11:26.349",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584135,1756289486359,-1066.56,0.0001774,2,"2025-08-27T10:11:26.359",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584136,1756289486369,-530.31,0.00017741,2,"2025-08-27T10:11:26.369",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584137,1756289486378,-400.0,0.00017741,2,"2025-08-27T10:11:26.378",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584138,1756289486388,-1590.26,0.00017742,2,"2025-08-27T10:11:26.388",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584139,1756289486397,-400.0,0.00017743,2,"2025-08-27T10:11:26.397",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584140,1756289486407,-400.0,0.00017744,2,"2025-08-27T10:11:26.407",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584141,1756289486416,-155.55718489,0.000179,3,"2025-08-27T10:11:26.416",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584142,1756289486426,-5514.13639247,0.00017909,2,"2025-08-27T10:11:26.426",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584143,1756289486436,-202.0,0.0001791,2,"2025-08-27T10:11:26.436",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584144,1756289486446,-200.0,0.00017917,2,"2025-08-27T10:11:26.446",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584145,1756289486455,-500.0,0.00017918,2,"2025-08-27T10:11:26.455",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584146,1756289486465,-150.0,0.00017918,2,"2025-08-27T10:11:26.465",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584147,1756289486474,-169.46,0.00017937,2,"2025-08-27T10:11:26.474",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584148,1756289486483,-500.0,0.00017942,2,"2025-08-27T10:11:26.483",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584149,1756289486492,-228.64064126,0.00017951,2,"2025-08-27T10:11:26.492",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584150,1756289486505,-1451.35935874,0.00017951,2,"2025-08-27T10:11:26.505",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584151,1756289486514,-500.0,0.00017953,2,"2025-08-27T10:11:26.514",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584152,1756289486523,-500.0,0.00017953,2,"2025-08-27T10:11:26.523",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584154,1756289486532,-500.0,0.00017953,2,"2025-08-27T10:11:26.532",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584155,1756289486541,-4958.34218889,0.00017971,2,"2025-08-27T10:11:26.541",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584156,1756289486550,-165.14169993,0.00017976,2,"2025-08-27T10:11:26.550",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584157,1756289486559,-1348.0664486,0.00017988,2,"2025-08-27T10:11:26.559",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584158,1756289486569,-152.0,0.00017989,3,"2025-08-27T10:11:26.569",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584159,1756289486578,-959.89805328,0.0001799,2,"2025-08-27T10:11:26.578",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584160,1756289486588,-959.89805328,0.0001799,2,"2025-08-27T10:11:26.588",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584161,1756289486598,-750.6733007,0.00017999,2,"2025-08-27T10:11:26.598",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584162,1756289486607,-500.0,0.00017999,2,"2025-08-27T10:11:26.607",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584163,1756289486617,-500.0,0.00017999,2,"2025-08-27T10:11:26.617",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584164,1756289486627,-500.0,0.00017999,2,"2025-08-27T10:11:26.627",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584165,1756289486636,-500.0,0.00017999,2,"2025-08-27T10:11:26.636",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584166,1756289486645,-500.0,0.00017999,2,"2025-08-27T10:11:26.645",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584167,1756289486654,-500.0,0.00017999,2,"2025-08-27T10:11:26.654",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584168,1756289486663,-500.0,0.00017999,2,"2025-08-27T10:11:26.663",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584169,1756289486672,-500.0,0.00017999,2,"2025-08-27T10:11:26.672",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584170,1756289486681,-500.0,0.00017999,2,"2025-08-27T10:11:26.681",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584171,1756289486691,-461.09053943,0.00017999,2,"2025-08-27T10:11:26.691",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584172,1756289486699,-500.0,0.00017999,2,"2025-08-27T10:11:26.699",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584173,1756289486709,-500.0,0.00017999,2,"2025-08-27T10:11:26.709",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584174,1756289486718,-500.0,0.00017999,2,"2025-08-27T10:11:26.718",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584175,1756289486727,-500.0,0.00017999,2,"2025-08-27T10:11:26.727",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584176,1756289486737,-500.0,0.00017999,2,"2025-08-27T10:11:26.737",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584178,1756289486746,-500.0,0.00017999,2,"2025-08-27T10:11:26.746",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584179,1756289486755,-500.0,0.00017999,2,"2025-08-27T10:11:26.755",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584180,1756289486765,-500.0,0.00017999,2,"2025-08-27T10:11:26.765",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584181,1756289486774,-293.483588,0.00017999,2,"2025-08-27T10:11:26.774",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584182,1756289486783,-150.0,0.00017999,2,"2025-08-27T10:11:26.783",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584183,1756289486793,-150.0,0.00017999,2,"2025-08-27T10:11:26.793",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584184,1756289486802,-150.0,0.00017999,2,"2025-08-27T10:11:26.802",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584185,1756289486812,-150.0,0.00017999,2,"2025-08-27T10:11:26.812",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584186,1756289486821,-214.83600263,0.00017999,2,"2025-08-27T10:11:26.821",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584187,1756289486830,-2000.0,0.00018,2,"2025-08-27T10:11:26.830",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584188,1756289486839,-222.62,0.00018,3,"2025-08-27T10:11:26.839",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584189,1756289486849,-87312.59076652,0.00018,2,"2025-08-27T10:11:26.849",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584190,1756289486880,-470.68411629,0.00018,2,"2025-08-27T10:11:26.880",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584191,1756289486895,-616.535017,0.00018,2,"2025-08-27T10:11:26.895",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584192,1756289486906,-922.82083458,0.00018,2,"2025-08-27T10:11:26.906",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584193,1756289486917,-934.40077117,0.00018,2,"2025-08-27T10:11:26.917",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584194,1756289499572,20000.0,0.00011,2,"2025-08-27T10:11:39.572",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584195,1756289512334,-185.37,0.00013699,2,"2025-08-27T10:11:52.334",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584196,1756289512612,-29.26,0.00014,2,"2025-08-27T10:11:52.612",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584197,1756289519214,-1030.35,0.00014,2,"2025-08-27T10:11:59.214",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584198,1756289526913,-100.0,0.00013999,2,"2025-08-27T10:12:06.913",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584199,1756289527108,-200.0,0.00013999,2,"2025-08-27T10:12:07.108",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584202,1756289530984,1000.0,0.00013,2,"2025-08-27T10:12:10.984",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584203,1756289534051,-280.81,0.00014,3,"2025-08-27T10:12:14.051",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584204,1756289534110,-719.19,0.00014,3,"2025-08-27T10:12:14.110",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584205,1756289541111,-401.47053825,0.00014,2,"2025-08-27T10:12:21.111",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584209,1756289548146,-1080.39,0.00014,2,"2025-08-27T10:12:28.146",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584211,1756289553263,20000.0,0.00013,2,"2025-08-27T10:12:33.263",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584212,1756289555176,-400.0,0.00014,2,"2025-08-27T10:12:35.176",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584215,1756289563116,-761.4,0.00014,2,"2025-08-27T10:12:43.116",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584216,1756289571140,-100.0,0.000145,2,"2025-08-27T10:12:51.140",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584217,1756289571463,-200.0,0.000145,2,"2025-08-27T10:12:51.463",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584219,1756289578315,-150.0,0.000145,2,"2025-08-27T10:12:58.315",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584220,1756289578339,-100.0,0.000145,2,"2025-08-27T10:12:58.339",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584221,1756289579983,150.0,9.7e-05,2,"2025-08-27T10:12:59.983",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584222,1756289580381,150.0,0.0001088,2,"2025-08-27T10:13:00.381",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584223,1756289580776,190.0,0.0001207,2,"2025-08-27T10:13:00.776",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584224,1756289586270,-400.0,0.00015399,3,"2025-08-27T10:13:06.270",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584225,1756289593262,-384.91,0.00015399,3,"2025-08-27T10:13:13.262",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584226,1756289593285,-215.09,0.00015399,3,"2025-08-27T10:13:13.285",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584227,1756289601186,-196.0,0.00015399,2,"2025-08-27T10:13:21.186",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584228,1756289601208,-8.0,0.00015399,2,"2025-08-27T10:13:21.208",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584230,1756289608248,-150.0,0.000154,2,"2025-08-27T10:13:28.248",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584231,1756289608272,-100.0,0.000154,2,"2025-08-27T10:13:28.272",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584232,1756289615332,-300.0,0.000154,2,"2025-08-27T10:13:35.332",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584233,1756289615448,-147.33,0.000154,2,"2025-08-27T10:13:35.448",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584234,1756289624873,-2.67,0.000154,2,"2025-08-27T10:13:44.873",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584235,1756289624919,-841.92,0.000154,2,"2025-08-27T10:13:44.919",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584236,1756289633432,-400.91797029,0.000154,2,"2025-08-27T10:13:53.432",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584237,1756289640198,-1000.0,0.000154,2,"2025-08-27T10:14:00.198",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584238,1756289647310,-242.64797029,0.000154,2,"2025-08-27T10:14:07.310",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584239,1756289647333,-14.51405942,0.000154,2,"2025-08-27T10:14:07.333",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584240,1756289654977,-100.0,0.000154,2,"2025-08-27T10:14:14.977",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584241,1756289655033,-200.0,0.000154,2,"2025-08-27T10:14:15.033",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584242,1756289661987,-400.0,0.00015452,3,"2025-08-27T10:14:21.987",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584244,1756289669062,-400.65347482,0.00015452,3,"2025-08-27T10:14:29.062",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584245,1756289676148,-150.0,0.000154,2,"2025-08-27T10:14:36.148",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584246,1756289676173,-100.0,0.000154,2,"2025-08-27T10:14:36.173",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584247,1756289683278,-199.34652518,0.00015452,3,"2025-08-27T10:14:43.278",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584248,1756289683384,-1.30694964,0.00015504,2,"2025-08-27T10:14:43.384",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584249,1756289690684,-101.30694964,0.00015504,2,"2025-08-27T10:14:50.684",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584250,1756289690706,-197.38610072,0.00015504,2,"2025-08-27T10:14:50.706",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584251,1756289697738,-249.60693028,0.00015504,2,"2025-08-27T10:14:57.738",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584252,1756289697765,-0.39306972,0.00015504,2,"2025-08-27T10:14:57.765",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584255,1756289704818,-124.66,0.0001605,2,"2025-08-27T10:15:04.818",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584256,1756289704842,-150.68,0.0001605,2,"2025-08-27T10:15:04.842",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584257,1756289711842,-892.67,0.00016271,2,"2025-08-27T10:15:11.842",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584258,1756289724104,-130.36,0.00016271,2,"2025-08-27T10:15:24.104",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584259,1756289724153,-139.28,0.00016272,2,"2025-08-27T10:15:24.153",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584260,1756289731159,-400.0,0.00016272,2,"2025-08-27T10:15:31.159",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584261,1756289738171,-400.0,0.00016272,2,"2025-08-27T10:15:38.171",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584262,1756289745698,-83.75,0.00016272,2,"2025-08-27T10:15:45.698",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584263,1756289745760,-496.64,0.00016274,2,"2025-08-27T10:15:45.760",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584264,1756289752747,-400.0,0.00016274,2,"2025-08-27T10:15:52.747",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584265,1756289759762,-126.39,0.00016274,2,"2025-08-27T10:15:59.762",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584266,1756289759809,-534.5,0.00016276,2,"2025-08-27T10:15:59.809",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584267,1756289767429,-150.0,0.00016275,2,"2025-08-27T10:16:07.429",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584268,1756289767452,-100.0,0.00016275,2,"2025-08-27T10:16:07.452",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584269,1756289777551,-110.37,0.00016276,2,"2025-08-27T10:16:17.551",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584270,1756289777579,-378.16,0.00016276,2,"2025-08-27T10:16:17.579",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584271,1756289784663,-434.87,0.00016277,2,"2025-08-27T10:16:24.663",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584272,1756289791712,-400.0,0.00016277,2,"2025-08-27T10:16:31.712",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584273,1756289799207,-188.16,0.00016277,2,"2025-08-27T10:16:39.207",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584274,1756289799246,-680.97,0.00016279,2,"2025-08-27T10:16:39.246",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584275,1756289806266,-167.4978539,0.00015645,2,"2025-08-27T10:16:46.266",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584276,1756289806316,-65.28856005,0.00016279,2,"2025-08-27T10:16:46.316",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584278,1756289814316,-37.76647853,0.00016279,2,"2025-08-27T10:16:54.316",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584279,1756289814519,-239.00496142,0.00016279,2,"2025-08-27T10:16:54.519",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584280,1756289821485,-596.22,0.00016281,2,"2025-08-27T10:17:01.485",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584281,1756289828498,-382.62,0.00016281,2,"2025-08-27T10:17:08.498",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584282,1756289828522,-44.19,0.00016281,2,"2025-08-27T10:17:08.522",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584285,1756289836100,-400.0,0.00016282,2,"2025-08-27T10:17:16.100",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584286,1756289843338,-589.32,0.00016282,2,"2025-08-27T10:17:23.338",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584287,1756289851080,-210.68,0.00016282,2,"2025-08-27T10:17:31.080",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584288,1756289851113,-163.55,0.00016283,2,"2025-08-27T10:17:31.113",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584289,1756289858112,-400.0,0.00016283,2,"2025-08-27T10:17:38.112",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584292,1756289865207,-1257.08,0.0001594,2,"2025-08-27T10:17:45.207",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584293,1756289872483,-59.75,0.0001594,2,"2025-08-27T10:17:52.483",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584294,1756289872512,-98.79,0.00016283,2,"2025-08-27T10:17:52.512",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584295,1756289872631,-360.69,0.00016283,2,"2025-08-27T10:17:52.631",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584296,1756289879906,-151.43006947,0.00016282,2,"2025-08-27T10:17:59.906",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584298,1756289879960,-97.13986106,0.00016284,2,"2025-08-27T10:17:59.960",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584300,1756289886943,-400.0,0.00016284,2,"2025-08-27T10:18:06.943",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584304,1756289894515,-400.0,0.00016284,2,"2025-08-27T10:18:14.515",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584308,1756289901592,-125.89013894,0.00016284,2,"2025-08-27T10:18:21.592",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584309,1756289901630,-534.41972212,0.00016286,2,"2025-08-27T10:18:21.630",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584310,1756289908603,-124.13972212,0.00016286,2,"2025-08-27T10:18:28.603",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584311,1756289908626,-364.47055576,0.00016286,2,"2025-08-27T10:18:28.626",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584312,1756289916084,-157.88,0.00016068,2,"2025-08-27T10:18:36.084",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584313,1756289916127,-553.1,0.00016288,2,"2025-08-27T10:18:36.127",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584315,1756289923567,-810.62,0.00016068,2,"2025-08-27T10:18:43.567",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584316,1756289931522,-1268.97,0.00016068,2,"2025-08-27T10:18:51.522",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584317,1756289937841,-400.0,0.00016068,2,"2025-08-27T10:18:57.841",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584318,1756289947529,-128.59,0.00016068,2,"2025-08-27T10:19:07.529",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584319,1756289947559,-142.82,0.00016068,2,"2025-08-27T10:19:07.559",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584320,1756289954990,-246.11,0.00016288,2,"2025-08-27T10:19:14.990",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584321,1756289955023,-223.82,0.00016288,2,"2025-08-27T10:19:15.023",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584322,1756289962202,-400.0,0.00016289,2,"2025-08-27T10:19:22.202",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584323,1756289969141,-400.0,0.00016289,2,"2025-08-27T10:19:29.141",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584324,1756289974626,159.62,0.00012865,2,"2025-08-27T10:19:34.626",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584325,1756289976272,-223.03,0.00016289,2,"2025-08-27T10:19:36.272",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584326,1756289976321,-462.75,0.00016291,2,"2025-08-27T10:19:36.321",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584327,1756289983353,-400.0,0.00016291,2,"2025-08-27T10:19:43.353",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584328,1756289990829,-160.28,0.00016291,2,"2025-08-27T10:19:50.829",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584329,1756289990887,-79.44,0.00016293,2,"2025-08-27T10:19:50.887",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584330,1756289999273,-823.07,0.00016293,2,"2025-08-27T10:19:59.273",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584332,1756290006491,-120.52,0.00016293,2,"2025-08-27T10:20:06.491",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584333,1756290006584,-158.96,0.00016295,2,"2025-08-27T10:20:06.584",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584335,1756290013811,-400.0,0.00016295,2,"2025-08-27T10:20:13.811",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584336,1756290021724,-400.0,0.0001623,2,"2025-08-27T10:20:21.724",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584337,1756290028862,-400.0,0.0001623,2,"2025-08-27T10:20:28.862",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584338,1756290035933,-200.0,0.0001623,2,"2025-08-27T10:20:35.933",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584339,1756290042928,-400.0,0.0001623,2,"2025-08-27T10:20:42.928",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584340,1756290050839,-400.0,0.0001623,2,"2025-08-27T10:20:50.839",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584343,1756290058607,-200.0,0.0001623,2,"2025-08-27T10:20:58.607",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584344,1756290058650,-430.98,0.0001623,2,"2025-08-27T10:20:58.650",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584345,1756290065679,-400.0,0.0001623,2,"2025-08-27T10:21:05.679",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584346,1756290074420,-169.02,0.0001623,2,"2025-08-27T10:21:14.420",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584347,1756290074495,-61.96,0.0001623,2,"2025-08-27T10:21:14.495",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584348,1756290084564,-400.0,0.0001623,2,"2025-08-27T10:21:24.564",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584349,1756290092318,-400.0,0.0001623,2,"2025-08-27T10:21:32.318",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584350,1756290099631,-138.04,0.0001623,2,"2025-08-27T10:21:39.631",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584351,1756290099675,-402.0,0.00016295,2,"2025-08-27T10:21:39.675",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584352,1756290106687,-62.07,0.00016295,2,"2025-08-27T10:21:46.687",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584353,1756290106730,-275.86,0.00016296,2,"2025-08-27T10:21:46.730",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584354,1756290114361,-400.0,0.00016296,2,"2025-08-27T10:21:54.361",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584356,1756290121344,-75.96,0.00016296,2,"2025-08-27T10:22:01.344",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584357,1756290121373,-271.21,0.00016296,2,"2025-08-27T10:22:01.373",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584358,1756290128421,-250.0,0.00016119,2,"2025-08-27T10:22:08.421",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584359,1756290136157,-201.14,0.00016121,2,"2025-08-27T10:22:16.157",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584360,1756290136367,-454.85,0.00016298,2,"2025-08-27T10:22:16.367",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584361,1756290142963,-400.0,0.00016298,2,"2025-08-27T10:22:22.963",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584362,1756290151128,-168.18,0.00016298,2,"2025-08-27T10:22:31.128",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584363,1756290151166,-750.09,0.00016299,2,"2025-08-27T10:22:31.166",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584364,1756290158150,-150.09,0.00016299,2,"2025-08-27T10:22:38.150",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584365,1756290158219,-99.82,0.00016299,2,"2025-08-27T10:22:38.219",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584366,1756290165164,-877.46,0.000163,2,"2025-08-27T10:22:45.164",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584367,1756290172257,-145.57,0.000163,2,"2025-08-27T10:22:52.257",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584368,1756290172313,-108.86,0.00016302,2,"2025-08-27T10:22:52.313",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584369,1756290179352,-400.0,0.00016302,2,"2025-08-27T10:22:59.352",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584370,1756290186742,-441.6,0.00016302,2,"2025-08-27T10:23:06.742",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584371,1756290193578,-72.57,0.00016302,2,"2025-08-27T10:23:13.578",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584372,1756290193623,-254.86,0.00016302,2,"2025-08-27T10:23:13.623",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584373,1756290201542,-400.0,0.00016302,2,"2025-08-27T10:23:21.542",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584374,1756290208611,-400.0,0.00016302,2,"2025-08-27T10:23:28.611",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584375,1756290215955,-939.85,0.00016028,2,"2025-08-27T10:23:35.955",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584376,1756290223193,-87.99,0.00016028,2,"2025-08-27T10:23:43.193",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584377,1756290223243,-585.99,0.00016028,2,"2025-08-27T10:23:43.243",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584380,1756290230293,-400.0,0.00016028,2,"2025-08-27T10:23:50.293",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584381,1756290237760,-556.37,0.00016028,2,"2025-08-27T10:23:57.760",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584382,1756290245292,-400.0,0.00016028,2,"2025-08-27T10:24:05.292",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584383,1756290252401,-515.63,0.00016028,2,"2025-08-27T10:24:12.401",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584384,1756290260065,-400.0,0.00016028,2,"2025-08-27T10:24:20.065",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584385,1756290267276,-400.0,0.00016028,2,"2025-08-27T10:24:27.276",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584386,1756290274559,-400.0,0.00016028,2,"2025-08-27T10:24:34.559",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584387,1756290277400,160.0,0.0001604,7,"2025-08-27T10:24:37.400",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584388,1756290282133,-960.7,0.00016028,2,"2025-08-27T10:24:42.133",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584389,1756290289283,-105.33,0.00016028,2,"2025-08-27T10:24:49.283",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584390,1756290289311,-275.99,0.00016028,2,"2025-08-27T10:24:49.311",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584391,1756290296790,-145.14,0.00016302,2,"2025-08-27T10:24:56.790",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584392,1756290296829,-109.72,0.00016303,2,"2025-08-27T10:24:56.829",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584393,1756290303901,-400.0,0.00016303,2,"2025-08-27T10:25:03.901",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584394,1756290311468,-183.78,0.00016303,2,"2025-08-27T10:25:11.468",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584395,1756290311551,-329.53,0.00016303,2,"2025-08-27T10:25:11.551",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584396,1756290319991,-150.0,0.000162,2,"2025-08-27T10:25:19.991",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584397,1756290320021,-150.0,0.000162,2,"2025-08-27T10:25:20.021",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584398,1756290320380,-474.67,0.00016343,2,"2025-08-27T10:25:20.380",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584399,1756290320471,5377.25640265,9e-05,2,"2025-08-27T10:25:20.471",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584400,1756290326935,-466.37,0.00016343,2,"2025-08-27T10:25:26.935",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584401,1756290334441,-198.99,0.00016052,2,"2025-08-27T10:25:34.441",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584402,1756290334473,-2.02,0.00016052,2,"2025-08-27T10:25:34.473",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584403,1756290337731,2619.61837935,9e-05,2,"2025-08-27T10:25:37.731",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584404,1756290342206,-333.9723778,0.00016343,2,"2025-08-27T10:25:42.206",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584405,1756290348569,-308.75,0.00016053,2,"2025-08-27T10:25:48.569",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584406,1756290348593,-5.3,0.00016053,2,"2025-08-27T10:25:48.593",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584407,1756290355658,-400.0,0.00016343,2,"2025-08-27T10:25:55.658",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584408,1756290365518,-496.57,0.00016343,2,"2025-08-27T10:26:05.518",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584409,1756290370725,-263.16151244,0.00016343,2,"2025-08-27T10:26:10.725",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584410,1756290370759,-48.08697512,0.00016343,2,"2025-08-27T10:26:10.759",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584411,1756290378375,-209.83080986,0.00016343,2,"2025-08-27T10:26:18.375",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584412,1756290378423,-161.66838028,0.00016397,2,"2025-08-27T10:26:18.423",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584413,1756290385382,-1038.33161972,0.00016397,2,"2025-08-27T10:26:25.382",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584414,1756290386245,-383.63676056,0.00016398,2,"2025-08-27T10:26:26.245",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584415,1756290395021,-400.82200076,0.00016398,2,"2025-08-27T10:26:35.021",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584417,1756290402449,-575.47,0.00016398,2,"2025-08-27T10:26:42.449",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584420,1756290410323,-400.0,0.00016398,2,"2025-08-27T10:26:50.323",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584422,1756290417562,-195.46934715,0.00016398,2,"2025-08-27T10:26:57.562",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584423,1756290417624,-569.4313057,0.00016398,2,"2025-08-27T10:26:57.624",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584424,1756290426151,-968.02,0.0001645,2,"2025-08-27T10:27:06.151",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584425,1756290427918,3084.80763065,0.00028767,120,"2025-08-27T10:27:07.918",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584426,1756290435245,-31.98,0.0001645,2,"2025-08-27T10:27:15.245",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584427,1756290435288,-769.13,0.00016453,2,"2025-08-27T10:27:15.288",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584428,1756290478818,-762.6,0.0001452,2,"2025-08-27T10:27:58.818",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584431,1756290486420,-920.24,0.0001452,2,"2025-08-27T10:28:06.420",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584432,1756290493952,-401.41268796,0.0001452,2,"2025-08-27T10:28:13.952",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584433,1756290500992,-400.0,0.0001452,2,"2025-08-27T10:28:20.992",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584435,1756290508110,-269.61268796,0.0001452,2,"2025-08-27T10:28:28.110",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584436,1756290508154,-246.13462408,0.0001452,2,"2025-08-27T10:28:28.154",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584437,1756290515189,-98.32,0.0001452,2,"2025-08-27T10:28:35.189",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584438,1756290515213,-901.68,0.0001452,2,"2025-08-27T10:28:35.213",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584440,1756290522726,-400.0,0.0001452,2,"2025-08-27T10:28:42.726",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584442,1756290530628,-400.0,0.0001452,2,"2025-08-27T10:28:50.628",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584443,1756290538447,-174.17,0.0001452,2,"2025-08-27T10:28:58.447",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584444,1756290538478,-225.83,0.0001452,2,"2025-08-27T10:28:58.478",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584446,1756290546242,-400.0,0.0001589,2,"2025-08-27T10:29:06.242",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584447,1756290555177,-479.96,0.0001589,2,"2025-08-27T10:29:15.177",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584448,1756290562321,-400.0,0.0001589,2,"2025-08-27T10:29:22.321",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584450,1756290569972,-643.8,0.0001589,2,"2025-08-27T10:29:29.972",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584510,1756290578337,-495.45,0.0001589,2,"2025-08-27T10:29:38.337",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584603,1756290586050,-400.0,0.0001589,2,"2025-08-27T10:29:46.050",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584604,1756290594408,-180.79,0.0001589,2,"2025-08-27T10:29:54.408",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584605,1756290594457,-529.49,0.0001589,2,"2025-08-27T10:29:54.457",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584606,1756290602129,-400.0,0.0001589,2,"2025-08-27T10:30:02.129",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584607,1756290610034,-176.1,0.00013699,2,"2025-08-27T10:30:10.034",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584608,1756290610063,-70.51,0.0001589,2,"2025-08-27T10:30:10.063",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584609,1756290610161,-327.89,0.0001589,2,"2025-08-27T10:30:10.161",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584612,1756290618700,-212.82,0.0001589,2,"2025-08-27T10:30:18.700",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584613,1756290618723,-659.29,0.0001589,2,"2025-08-27T10:30:18.723",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584615,1756290626144,-561.14,0.00015971,2,"2025-08-27T10:30:26.144",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584621,1756290632403,-317.10508839,0.00015971,2,"2025-08-27T10:30:32.403",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584622,1756290632456,-321.75491161,0.00015971,2,"2025-08-27T10:30:32.456",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584623,1756290632466,-150.0,0.00015972,2,"2025-08-27T10:30:32.466",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584624,1756290632475,-2500.0,0.00015972,2,"2025-08-27T10:30:32.475",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584625,1756290632487,-300.0,0.00015972,2,"2025-08-27T10:30:32.487",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584626,1756290632497,-1000.0,0.00016072,2,"2025-08-27T10:30:32.497",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584627,1756290632507,-175.85,0.0001658,2,"2025-08-27T10:30:32.507",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584628,1756290632516,-241.57999489,0.00016718,2,"2025-08-27T10:30:32.516",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584629,1756290632544,-985.58140418,0.00016718,2,"2025-08-27T10:30:32.544",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584681,1756290638208,-1207.58249117,0.00016718,2,"2025-08-27T10:30:38.208",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584682,1756290638218,-257.91778498,0.00016718,2,"2025-08-27T10:30:38.218",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584683,1756290638228,-2524.82941417,0.00016773,2,"2025-08-27T10:30:38.228",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584684,1756290638237,-1000.0,0.000168,2,"2025-08-27T10:30:38.237",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584685,1756290638246,-300.0,0.000168,6,"2025-08-27T10:30:38.246",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584686,1756290638255,-2618.2481025,0.00016828,2,"2025-08-27T10:30:38.255",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584687,1756290638264,-314.05,0.00016855,2,"2025-08-27T10:30:38.264",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584688,1756290638274,-2715.12328229,0.00016883,2,"2025-08-27T10:30:38.274",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584689,1756290638283,-279.86,0.00016892,2,"2025-08-27T10:30:38.283",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584690,1756290638292,-279.83,0.00016895,2,"2025-08-27T10:30:38.292",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584691,1756290638301,-700.0,0.000169,6,"2025-08-27T10:30:38.301",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584692,1756290638310,-567.4291642,0.00016922,2,"2025-08-27T10:30:38.310",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584693,1756290638320,-652.0,0.00016938,2,"2025-08-27T10:30:38.320",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584694,1756290638329,-2815.58284374,0.00016938,2,"2025-08-27T10:30:38.329",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584695,1756290638338,-1000.0,0.0001699,2,"2025-08-27T10:30:38.338",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584696,1756290638347,-2919.75940895,0.00016993,2,"2025-08-27T10:30:38.347",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584697,1756290638357,-1500.0,0.00016997,2,"2025-08-27T10:30:38.357",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584698,1756290638372,-1000.0,0.00017,2,"2025-08-27T10:30:38.372",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584699,1756290638391,-372.78750815,0.00017048,2,"2025-08-27T10:30:38.391",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584700,1756290638436,-2655.00299894,0.00017048,2,"2025-08-27T10:30:38.436",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584701,1756290638445,-1915.3737,0.00017064,2,"2025-08-27T10:30:38.445",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584702,1756290638454,-1000.0,0.00017064,2,"2025-08-27T10:30:38.454",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584703,1756290638465,-200.0,0.0001707,2,"2025-08-27T10:30:38.465",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584704,1756290638474,-322.6107,0.0001707,2,"2025-08-27T10:30:38.474",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584705,1756290638483,-200.0,0.0001707,2,"2025-08-27T10:30:38.483",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584706,1756290638493,-600.0,0.0001707,2,"2025-08-27T10:30:38.493",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584707,1756290638502,-670.58624095,0.0001707,2,"2025-08-27T10:30:38.502",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584708,1756290638511,-237.11237029,0.0001707,2,"2025-08-27T10:30:38.511",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584709,1756290638520,-286.8585593,0.0001707,2,"2025-08-27T10:30:38.520",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584710,1756290638530,-600.0,0.0001707,2,"2025-08-27T10:30:38.530",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584711,1756290638539,-600.0,0.0001707,2,"2025-08-27T10:30:38.539",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584712,1756290638549,-600.0,0.0001707,2,"2025-08-27T10:30:38.549",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584714,1756290638558,-600.0,0.0001707,2,"2025-08-27T10:30:38.558",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584715,1756290638568,-600.0,0.0001707,2,"2025-08-27T10:30:38.568",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584716,1756290638577,-600.0,0.0001707,2,"2025-08-27T10:30:38.577",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584717,1756290638586,-532.91125491,0.0001707,2,"2025-08-27T10:30:38.586",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584718,1756290638595,-1000.0,0.0001707,2,"2025-08-27T10:30:38.595",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584719,1756290638605,-837.25905865,0.0001707,2,"2025-08-27T10:30:38.605",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584720,1756290638614,-500.0,0.0001707,2,"2025-08-27T10:30:38.614",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584721,1756290638624,-500.0,0.0001707,2,"2025-08-27T10:30:38.624",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584722,1756290638633,-454.55463035,0.0001707,2,"2025-08-27T10:30:38.633",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584723,1756290638643,-151.0,0.0001707,2,"2025-08-27T10:30:38.643",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584724,1756290638651,-500.0,0.0001707,2,"2025-08-27T10:30:38.651",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584725,1756290638660,-151.0,0.0001707,2,"2025-08-27T10:30:38.660",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584726,1756290638670,-151.0,0.0001707,2,"2025-08-27T10:30:38.670",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584727,1756290638680,-154.46931601,0.0001707,2,"2025-08-27T10:30:38.680",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584728,1756290638689,-151.0,0.0001707,2,"2025-08-27T10:30:38.689",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584729,1756290638698,-151.0,0.0001707,2,"2025-08-27T10:30:38.698",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584730,1756290638707,-151.0,0.0001707,2,"2025-08-27T10:30:38.707",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584731,1756290638716,-151.0,0.0001707,2,"2025-08-27T10:30:38.716",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584732,1756290638725,-151.0,0.0001707,2,"2025-08-27T10:30:38.725",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584733,1756290638734,-151.0,0.0001707,2,"2025-08-27T10:30:38.734",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584734,1756290638742,-151.0,0.0001707,2,"2025-08-27T10:30:38.742",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584735,1756290638751,-165.70069737,0.0001707,2,"2025-08-27T10:30:38.751",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584736,1756290638761,-275.9734,0.00017079,2,"2025-08-27T10:30:38.761",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584737,1756290638770,-158.29120969,0.00017079,2,"2025-08-27T10:30:38.770",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584738,1756290638779,-500.0,0.00017083,2,"2025-08-27T10:30:38.779",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584739,1756290638788,-233.98167362,0.00017083,2,"2025-08-27T10:30:38.788",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584740,1756290638797,-247.43024286,0.00017083,2,"2025-08-27T10:30:38.797",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584741,1756290638806,-500.0,0.00017084,2,"2025-08-27T10:30:38.806",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584742,1756290638815,-500.0,0.00017084,2,"2025-08-27T10:30:38.815",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584743,1756290638824,-500.0,0.00017084,2,"2025-08-27T10:30:38.824",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584744,1756290638833,-500.0,0.00017084,2,"2025-08-27T10:30:38.833",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584745,1756290638842,-500.0,0.00017084,2,"2025-08-27T10:30:38.842",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584746,1756290638851,-500.0,0.00017084,2,"2025-08-27T10:30:38.851",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584747,1756290638859,-500.0,0.00017084,2,"2025-08-27T10:30:38.859",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584748,1756290638872,-500.0,0.00017084,2,"2025-08-27T10:30:38.872",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584749,1756290638881,-500.0,0.00017084,2,"2025-08-27T10:30:38.881",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584750,1756290638890,-500.0,0.00017084,2,"2025-08-27T10:30:38.890",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584751,1756290638899,-500.0,0.00017084,2,"2025-08-27T10:30:38.899",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584752,1756290638908,-500.0,0.00017084,2,"2025-08-27T10:30:38.908",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584753,1756290638917,-500.0,0.00017084,2,"2025-08-27T10:30:38.917",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584754,1756290638926,-500.0,0.00017084,2,"2025-08-27T10:30:38.926",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584755,1756290638935,-500.0,0.00017084,2,"2025-08-27T10:30:38.935",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584756,1756290638944,-500.0,0.00017084,2,"2025-08-27T10:30:38.944",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584757,1756290638953,-500.0,0.00017084,2,"2025-08-27T10:30:38.953",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584758,1756290638962,-500.0,0.00017084,2,"2025-08-27T10:30:38.962",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584759,1756290638972,-500.0,0.00017084,2,"2025-08-27T10:30:38.972",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584760,1756290638981,-500.0,0.00017084,2,"2025-08-27T10:30:38.981",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584761,1756290638990,-500.0,0.00017084,2,"2025-08-27T10:30:38.990",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584762,1756290638999,-500.0,0.00017084,2,"2025-08-27T10:30:38.999",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584763,1756290639009,-500.0,0.00017084,2,"2025-08-27T10:30:39.009",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584764,1756290639018,-500.0,0.00017084,2,"2025-08-27T10:30:39.018",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584765,1756290639027,-500.0,0.00017084,2,"2025-08-27T10:30:39.027",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584766,1756290639037,-500.0,0.00017084,2,"2025-08-27T10:30:39.037",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584767,1756290639047,-500.0,0.00017084,2,"2025-08-27T10:30:39.047",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584768,1756290639056,-2500.0,0.00017091,2,"2025-08-27T10:30:39.056",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584769,1756290639065,-558.29757115,0.00017091,2,"2025-08-27T10:30:39.065",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584770,1756290639075,-4613.99287049,0.00017092,2,"2025-08-27T10:30:39.075",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584771,1756290639084,-377.5860589,0.00017092,2,"2025-08-27T10:30:39.084",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584772,1756290639093,-5000.0,0.00017092,2,"2025-08-27T10:30:39.093",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584773,1756290639103,-1000.0,0.00017093,2,"2025-08-27T10:30:39.103",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584774,1756290639113,-265.50839225,0.00017095,2,"2025-08-27T10:30:39.113",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584775,1756290639124,-500.0,0.00017096,2,"2025-08-27T10:30:39.124",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584776,1756290639133,-1762.50993489,0.00017102,2,"2025-08-27T10:30:39.133",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584777,1756290639144,-3139.81875585,0.00017103,2,"2025-08-27T10:30:39.144",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584778,1756290639153,-166.66666667,0.0001711,2,"2025-08-27T10:30:39.153",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584779,1756290639163,-500.0,0.00017125,2,"2025-08-27T10:30:39.163",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584780,1756290639173,-158.29120963,0.00017127,2,"2025-08-27T10:30:39.173",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584781,1756290639182,-799.32,0.00017145,2,"2025-08-27T10:30:39.182",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584782,1756290639191,-279.83,0.00017153,2,"2025-08-27T10:30:39.191",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584783,1756290639200,-3255.99204981,0.00017158,2,"2025-08-27T10:30:39.200",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584784,1756290639210,-279.83,0.00017167,2,"2025-08-27T10:30:39.210",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584785,1756290639219,-925.3743621,0.00017169,2,"2025-08-27T10:30:39.219",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584786,1756290639228,-279.83,0.00017169,2,"2025-08-27T10:30:39.228",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584787,1756290639237,-500.0,0.00017173,2,"2025-08-27T10:30:39.237",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584788,1756290639246,-500.0,0.00017173,2,"2025-08-27T10:30:39.246",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584789,1756290639255,-500.0,0.00017173,2,"2025-08-27T10:30:39.255",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584790,1756290639264,-500.0,0.00017173,2,"2025-08-27T10:30:39.264",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584791,1756290639273,-341.93999063,0.00017173,2,"2025-08-27T10:30:39.273",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584792,1756290639283,-500.0,0.00017173,2,"2025-08-27T10:30:39.283",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584793,1756290639292,-500.0,0.00017173,2,"2025-08-27T10:30:39.292",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584794,1756290639301,-381.80754757,0.00017173,2,"2025-08-27T10:30:39.301",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584795,1756290639310,-502.23364817,0.00017173,2,"2025-08-27T10:30:39.310",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584796,1756290639319,-500.51116248,0.00017173,2,"2025-08-27T10:30:39.319",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584797,1756290639328,-500.89684719,0.00017173,2,"2025-08-27T10:30:39.328",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584798,1756290639337,-500.0,0.00017173,2,"2025-08-27T10:30:39.337",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584799,1756290639346,-269.29286367,0.00017173,2,"2025-08-27T10:30:39.346",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584800,1756290639354,-500.0,0.00017173,2,"2025-08-27T10:30:39.354",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584801,1756290639364,-500.0,0.00017173,2,"2025-08-27T10:30:39.364",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584802,1756290639373,-500.0,0.00017173,2,"2025-08-27T10:30:39.373",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584803,1756290639382,-500.0,0.00017173,2,"2025-08-27T10:30:39.382",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584804,1756290639391,-500.0,0.00017173,2,"2025-08-27T10:30:39.391",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584805,1756290639400,-159.953,0.00017178,2,"2025-08-27T10:30:39.400",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584806,1756290639412,-400.0,0.00017179,2,"2025-08-27T10:30:39.412",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584807,1756290639421,-400.0,0.00017179,2,"2025-08-27T10:30:39.421",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584808,1756290639431,-667.7,0.00017179,2,"2025-08-27T10:30:39.431",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584809,1756290639447,-400.0,0.00017179,2,"2025-08-27T10:30:39.447",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584810,1756290639456,-400.0,0.00017179,2,"2025-08-27T10:30:39.456",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584811,1756290639465,-512.33,0.00017179,2,"2025-08-27T10:30:39.465",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584812,1756290639474,-653.6,0.00017179,2,"2025-08-27T10:30:39.474",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584813,1756290639484,-400.0,0.00017179,2,"2025-08-27T10:30:39.484",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584814,1756290639494,-749.71,0.00017179,2,"2025-08-27T10:30:39.494",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584815,1756290639504,-1043.54,0.00017179,2,"2025-08-27T10:30:39.504",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584816,1756290639513,-845.93,0.00017179,2,"2025-08-27T10:30:39.513",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584817,1756290639523,-400.0,0.00017179,2,"2025-08-27T10:30:39.523",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584818,1756290639532,-577.26,0.00017179,2,"2025-08-27T10:30:39.532",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584819,1756290639541,-801.28,0.00017179,2,"2025-08-27T10:30:39.541",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584820,1756290639551,-400.0,0.00017179,2,"2025-08-27T10:30:39.551",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584821,1756290639559,-400.0,0.00017179,2,"2025-08-27T10:30:39.559",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584822,1756290639569,-473.11,0.00017179,2,"2025-08-27T10:30:39.569",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584823,1756290639578,-843.84,0.00017179,2,"2025-08-27T10:30:39.578",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584824,1756290639588,-895.47,0.00017179,2,"2025-08-27T10:30:39.588",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584825,1756290639597,-445.95,0.00017179,2,"2025-08-27T10:30:39.597",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584826,1756290639606,-400.0,0.00017179,2,"2025-08-27T10:30:39.606",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584827,1756290639615,-998.32,0.00017179,2,"2025-08-27T10:30:39.615",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584828,1756290639626,-590.29,0.00017179,2,"2025-08-27T10:30:39.626",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584829,1756290639635,-478.0,0.00017179,2,"2025-08-27T10:30:39.635",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584830,1756290639644,-714.43,0.00017179,2,"2025-08-27T10:30:39.644",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584831,1756290639653,-580.06,0.00017179,2,"2025-08-27T10:30:39.653",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584832,1756290639663,-749.14,0.00017179,2,"2025-08-27T10:30:39.663",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584833,1756290639672,-732.67,0.00017179,2,"2025-08-27T10:30:39.672",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584834,1756290639681,-566.14,0.00017179,2,"2025-08-27T10:30:39.681",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584835,1756290639690,-453.99,0.00017179,2,"2025-08-27T10:30:39.690",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584836,1756290639699,-401.8,0.00017179,2,"2025-08-27T10:30:39.699",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584837,1756290639709,-868.03,0.00017179,2,"2025-08-27T10:30:39.709",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584838,1756290639718,-701.51,0.00017179,2,"2025-08-27T10:30:39.718",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584839,1756290639727,-982.22,0.00017179,2,"2025-08-27T10:30:39.727",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584840,1756290639736,-632.62,0.00017179,2,"2025-08-27T10:30:39.736",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584841,1756290639746,-835.71,0.00017179,2,"2025-08-27T10:30:39.746",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584842,1756290639755,-647.21,0.00017179,2,"2025-08-27T10:30:39.755",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584843,1756290639765,-494.37,0.00017179,2,"2025-08-27T10:30:39.765",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584844,1756290639774,-500.0,0.00017179,2,"2025-08-27T10:30:39.774",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584845,1756290639783,-500.0,0.00017179,2,"2025-08-27T10:30:39.783",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584846,1756290639793,-500.0,0.00017179,2,"2025-08-27T10:30:39.793",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584847,1756290639802,-643.0,0.00017179,2,"2025-08-27T10:30:39.802",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584848,1756290639811,-761.37,0.00017179,2,"2025-08-27T10:30:39.811",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584849,1756290639820,-782.96,0.00017179,2,"2025-08-27T10:30:39.820",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584850,1756290639830,-1003.03,0.00017179,2,"2025-08-27T10:30:39.830",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584851,1756290639839,-553.03,0.00017179,2,"2025-08-27T10:30:39.839",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584852,1756290639848,-442.46,0.00017179,2,"2025-08-27T10:30:39.848",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584853,1756290639857,-878.12,0.00017179,2,"2025-08-27T10:30:39.857",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584854,1756290639866,-633.42,0.00017179,2,"2025-08-27T10:30:39.866",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584855,1756290639876,-400.0,0.00017179,2,"2025-08-27T10:30:39.876",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584856,1756290639885,-400.0,0.00017179,2,"2025-08-27T10:30:39.885",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584857,1756290639894,-1004.61,0.00017179,2,"2025-08-27T10:30:39.894",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584858,1756290639903,-947.81,0.00017179,2,"2025-08-27T10:30:39.903",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584859,1756290639912,-781.11,0.00017179,2,"2025-08-27T10:30:39.912",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584860,1756290639921,-1028.62,0.00017179,2,"2025-08-27T10:30:39.921",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584861,1756290639930,-879.92,0.00017179,2,"2025-08-27T10:30:39.930",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584862,1756290639940,-746.27,0.00017179,2,"2025-08-27T10:30:39.940",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584863,1756290639949,-912.18,0.00017179,2,"2025-08-27T10:30:39.949",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584864,1756290639959,-751.94,0.00017179,2,"2025-08-27T10:30:39.959",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584865,1756290639970,-778.44,0.00017179,2,"2025-08-27T10:30:39.970",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584866,1756290639980,-740.98,0.00017179,2,"2025-08-27T10:30:39.980",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584867,1756290639989,-2341.26,0.00017179,2,"2025-08-27T10:30:39.989",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584868,1756290639998,-400.0,0.00017179,2,"2025-08-27T10:30:39.998",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584869,1756290640008,-667.61,0.00017179,2,"2025-08-27T10:30:40.008",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584870,1756290640018,-750.26,0.00017179,2,"2025-08-27T10:30:40.018",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584871,1756290640027,-468.78,0.00017179,2,"2025-08-27T10:30:40.027",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584872,1756290640036,-471.86,0.00017179,2,"2025-08-27T10:30:40.036",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584873,1756290640047,-905.85,0.00017179,2,"2025-08-27T10:30:40.047",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584874,1756290640057,-759.65,0.00017179,2,"2025-08-27T10:30:40.057",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584875,1756290640067,-797.98,0.00017179,2,"2025-08-27T10:30:40.067",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584876,1756290640076,-627.03,0.00017179,2,"2025-08-27T10:30:40.076",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584877,1756290640085,-518.2,0.00017179,2,"2025-08-27T10:30:40.085",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584878,1756290640095,-926.81,0.00017179,2,"2025-08-27T10:30:40.095",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584879,1756290640104,-754.1,0.00017179,2,"2025-08-27T10:30:40.104",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584880,1756290640113,-803.77,0.00017179,2,"2025-08-27T10:30:40.113",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584881,1756290640438,-400.0,0.00017179,2,"2025-08-27T10:30:40.438",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584882,1756290640450,-831.84,0.00017179,2,"2025-08-27T10:30:40.450",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584883,1756290640459,-904.32,0.00017179,2,"2025-08-27T10:30:40.459",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584884,1756290640469,-1372.89,0.00017179,2,"2025-08-27T10:30:40.469",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584885,1756290640479,-548.42,0.00017179,2,"2025-08-27T10:30:40.479",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584886,1756290640488,-972.86,0.00017179,2,"2025-08-27T10:30:40.488",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584887,1756290640498,-1097.05,0.00017179,2,"2025-08-27T10:30:40.498",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584888,1756290640508,-400.0,0.00017179,2,"2025-08-27T10:30:40.508",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584889,1756290640517,-769.03,0.00017179,2,"2025-08-27T10:30:40.517",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584890,1756290640527,-478.16,0.00017179,2,"2025-08-27T10:30:40.527",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584891,1756290640537,-842.29,0.00017179,2,"2025-08-27T10:30:40.537",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584892,1756290640547,-465.94,0.00017179,2,"2025-08-27T10:30:40.547",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584893,1756290640556,-1663.45,0.00017179,2,"2025-08-27T10:30:40.556",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584894,1756290640566,-400.0,0.00017179,2,"2025-08-27T10:30:40.566",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584895,1756290640575,-422.21,0.00017179,2,"2025-08-27T10:30:40.575",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584896,1756290640584,-752.69,0.00017179,2,"2025-08-27T10:30:40.584",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584897,1756290640594,-400.0,0.00017179,2,"2025-08-27T10:30:40.594",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584898,1756290640603,-617.74,0.00017179,2,"2025-08-27T10:30:40.603",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584899,1756290640612,-809.6,0.00017179,2,"2025-08-27T10:30:40.612",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584900,1756290640622,-502.88,0.00017179,2,"2025-08-27T10:30:40.622",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584901,1756290640631,-894.77,0.00017179,2,"2025-08-27T10:30:40.631",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584902,1756290640640,-400.0,0.00017179,2,"2025-08-27T10:30:40.640",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584903,1756290640650,-683.87,0.00017179,2,"2025-08-27T10:30:40.650",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584904,1756290640659,-1798.79,0.00017179,2,"2025-08-27T10:30:40.659",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584905,1756290640669,-598.0,0.00017179,2,"2025-08-27T10:30:40.669",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584906,1756290640678,-549.15,0.00017179,2,"2025-08-27T10:30:40.678",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584907,1756290640687,-1010.16,0.00017179,2,"2025-08-27T10:30:40.687",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584908,1756290640697,-454.83,0.00017179,2,"2025-08-27T10:30:40.697",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584909,1756290640706,-400.0,0.00017179,2,"2025-08-27T10:30:40.706",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584910,1756290640715,-740.12,0.00017179,2,"2025-08-27T10:30:40.715",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584912,1756290640724,-452.9,0.00017179,2,"2025-08-27T10:30:40.724",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584913,1756290640734,-521.15,0.00017179,2,"2025-08-27T10:30:40.734",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584914,1756290640743,-739.66,0.00017179,2,"2025-08-27T10:30:40.743",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584915,1756290640752,-844.78141368,0.0001718,2,"2025-08-27T10:30:40.752",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584916,1756290640761,-4613.99287044,0.00017182,2,"2025-08-27T10:30:40.761",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584917,1756290640771,-711.56,0.00017182,2,"2025-08-27T10:30:40.771",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584918,1756290640780,-886.3,0.00017182,2,"2025-08-27T10:30:40.780",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584919,1756290640789,-4305.86,0.00017182,2,"2025-08-27T10:30:40.789",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584920,1756290640798,-9050.46,0.00017182,2,"2025-08-27T10:30:40.798",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584921,1756290640807,-400.0,0.00017182,2,"2025-08-27T10:30:40.807",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584922,1756290640816,-400.0,0.00017182,2,"2025-08-27T10:30:40.816",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584923,1756290640825,-409.74954487,0.00017185,2,"2025-08-27T10:30:40.825",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584924,1756290640834,-914.39,0.00017191,2,"2025-08-27T10:30:40.834",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584925,1756290640844,-417.22,0.00017191,2,"2025-08-27T10:30:40.844",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584926,1756290640853,-876.92,0.00017191,2,"2025-08-27T10:30:40.853",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584927,1756290640862,-400.0,0.00017191,2,"2025-08-27T10:30:40.862",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584928,1756290640872,-540.83,0.00017191,2,"2025-08-27T10:30:40.872",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584929,1756290640882,-925.17,0.00017191,2,"2025-08-27T10:30:40.882",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584930,1756290640891,-983.46,0.00017191,2,"2025-08-27T10:30:40.891",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584931,1756290640900,-866.66,0.00017191,2,"2025-08-27T10:30:40.900",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584932,1756290640909,-798.8,0.00017191,2,"2025-08-27T10:30:40.909",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584933,1756290640919,-723.83,0.00017191,2,"2025-08-27T10:30:40.919",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584934,1756290640928,-746.24,0.00017191,2,"2025-08-27T10:30:40.928",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584935,1756290640937,-632.9,0.00017191,2,"2025-08-27T10:30:40.937",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584936,1756290640946,-1577.06,0.00017191,2,"2025-08-27T10:30:40.946",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584937,1756290640955,-400.0,0.00017191,2,"2025-08-27T10:30:40.955",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584938,1756290640965,-797.14,0.00017191,2,"2025-08-27T10:30:40.965",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584939,1756290640973,-698.71,0.00017191,2,"2025-08-27T10:30:40.973",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584940,1756290640983,-678.7,0.00017191,2,"2025-08-27T10:30:40.983",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584941,1756290640992,-1356.4,0.00017191,2,"2025-08-27T10:30:40.992",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584942,1756290641003,-804.13,0.00017191,2,"2025-08-27T10:30:41.003",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584943,1756290641012,-647.11,0.00017191,2,"2025-08-27T10:30:41.012",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584944,1756290641021,-1312.46,0.00017191,2,"2025-08-27T10:30:41.021",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584945,1756290641031,-2121.08,0.00017191,2,"2025-08-27T10:30:41.031",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584946,1756290641039,-1567.29,0.00017191,2,"2025-08-27T10:30:41.039",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584947,1756290641049,-447.64,0.00017191,2,"2025-08-27T10:30:41.049",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584948,1756290641058,-646.69,0.00017191,2,"2025-08-27T10:30:41.058",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584949,1756290641067,-660.6,0.00017191,2,"2025-08-27T10:30:41.067",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584950,1756290641076,-400.0,0.00017191,2,"2025-08-27T10:30:41.076",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584951,1756290641086,-400.0,0.00017191,2,"2025-08-27T10:30:41.086",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584952,1756290641095,-689.75,0.00017191,2,"2025-08-27T10:30:41.095",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584953,1756290641104,-584.01,0.00017191,2,"2025-08-27T10:30:41.104",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584954,1756290641113,-9460.61,0.00017191,2,"2025-08-27T10:30:41.113",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584955,1756290641124,-671.19,0.00017191,2,"2025-08-27T10:30:41.124",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584956,1756290641134,-700.63,0.00017191,2,"2025-08-27T10:30:41.134",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584957,1756290641143,-400.0,0.00017191,2,"2025-08-27T10:30:41.143",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584958,1756290641152,-671.96,0.00017191,2,"2025-08-27T10:30:41.152",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584959,1756290641161,-465.78,0.00017191,2,"2025-08-27T10:30:41.161",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584960,1756290641170,-820.06,0.00017191,2,"2025-08-27T10:30:41.170",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584961,1756290641180,-400.0,0.00017191,2,"2025-08-27T10:30:41.180",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584962,1756290641189,-705.0,0.00017191,2,"2025-08-27T10:30:41.189",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584963,1756290641199,-687.43,0.00017191,2,"2025-08-27T10:30:41.199",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584964,1756290641208,-525.09,0.00017191,2,"2025-08-27T10:30:41.208",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584965,1756290641217,-1038.0,0.00017191,2,"2025-08-27T10:30:41.217",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584966,1756290641226,-648.18,0.00017191,2,"2025-08-27T10:30:41.226",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584967,1756290641235,-944.58,0.00017191,2,"2025-08-27T10:30:41.235",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584968,1756290641243,-401.75,0.00017191,2,"2025-08-27T10:30:41.243",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584969,1756290641252,-728.77,0.00017191,2,"2025-08-27T10:30:41.252",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584970,1756290641262,-667.6,0.00017191,2,"2025-08-27T10:30:41.262",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584971,1756290641271,-682.569932,0.00017191,2,"2025-08-27T10:30:41.271",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584972,1756290641280,-441.68,0.00017191,2,"2025-08-27T10:30:41.280",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584973,1756290641289,-933.4,0.00017191,2,"2025-08-27T10:30:41.289",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584974,1756290641298,-314.53791848,0.00017191,2,"2025-08-27T10:30:41.298",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584975,1756290641307,-400.0,0.00017192,2,"2025-08-27T10:30:41.307",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584976,1756290641316,-400.0,0.00017192,2,"2025-08-27T10:30:41.316",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584977,1756290641326,-500.0,0.00017192,2,"2025-08-27T10:30:41.326",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584978,1756290641335,-500.0,0.00017192,2,"2025-08-27T10:30:41.335",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584979,1756290641345,-416.42,0.00017192,2,"2025-08-27T10:30:41.345",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584980,1756290641355,-1227.33,0.00017192,2,"2025-08-27T10:30:41.355",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584981,1756290641364,-1015.98,0.00017192,2,"2025-08-27T10:30:41.364",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584982,1756290641374,-400.0,0.00017192,2,"2025-08-27T10:30:41.374",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584983,1756290641384,-490.0,0.00017192,2,"2025-08-27T10:30:41.384",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584984,1756290641393,-400.0,0.00017192,2,"2025-08-27T10:30:41.393",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584985,1756290641404,-486.74,0.00017192,2,"2025-08-27T10:30:41.404",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584986,1756290641416,-400.0,0.00017192,2,"2025-08-27T10:30:41.416",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584987,1756290641426,-400.0,0.00017192,2,"2025-08-27T10:30:41.426",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584988,1756290641437,-400.0,0.00017192,2,"2025-08-27T10:30:41.437",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584989,1756290641447,-400.0,0.00017192,2,"2025-08-27T10:30:41.447",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584990,1756290641457,-853.94,0.00017192,2,"2025-08-27T10:30:41.457",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584991,1756290641467,-825.14,0.00017192,2,"2025-08-27T10:30:41.467",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584992,1756290641476,-1099.3,0.00017192,2,"2025-08-27T10:30:41.476",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584993,1756290641485,-1021.34,0.00017192,2,"2025-08-27T10:30:41.485",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584994,1756290641495,-615.39,0.00017192,2,"2025-08-27T10:30:41.495",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584995,1756290641503,-400.0,0.00017192,2,"2025-08-27T10:30:41.503",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584996,1756290641512,-400.0,0.00017192,2,"2025-08-27T10:30:41.512",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584997,1756290641521,-400.0,0.00017192,2,"2025-08-27T10:30:41.521",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584998,1756290641530,-400.0,0.00017192,2,"2025-08-27T10:30:41.530",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381584999,1756290641540,-478.4,0.00017192,2,"2025-08-27T10:30:41.540",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585000,1756290641549,-494.09921225,0.00017192,2,"2025-08-27T10:30:41.549",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585001,1756290641559,-400.0,0.00017192,2,"2025-08-27T10:30:41.559",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585002,1756290641568,-400.0,0.00017192,2,"2025-08-27T10:30:41.568",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585003,1756290641578,-1044.65,0.00017192,2,"2025-08-27T10:30:41.578",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585004,1756290641587,-400.0,0.00017192,2,"2025-08-27T10:30:41.587",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585005,1756290641596,-496.65658077,0.00017192,2,"2025-08-27T10:30:41.596",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585006,1756290641606,-500.36,0.00017192,2,"2025-08-27T10:30:41.606",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585007,1756290641615,-400.0,0.00017192,2,"2025-08-27T10:30:41.615",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585008,1756290641625,-481.49,0.00017192,2,"2025-08-27T10:30:41.625",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585009,1756290641634,-491.49,0.00017192,2,"2025-08-27T10:30:41.634",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585010,1756290641644,-345.93469088,0.00017192,2,"2025-08-27T10:30:41.644",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585011,1756290641653,-703.62,0.00017192,2,"2025-08-27T10:30:41.653",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585012,1756290641662,-400.0,0.00017192,2,"2025-08-27T10:30:41.662",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585013,1756290641672,-400.0,0.00017192,2,"2025-08-27T10:30:41.672",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585014,1756290641681,-400.0,0.00017192,2,"2025-08-27T10:30:41.681",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585015,1756290641690,-477.61,0.00017192,2,"2025-08-27T10:30:41.690",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585016,1756290641699,-956.79,0.00017192,2,"2025-08-27T10:30:41.699",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585017,1756290641708,-626.11,0.00017192,2,"2025-08-27T10:30:41.708",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585018,1756290641719,-400.0,0.00017192,2,"2025-08-27T10:30:41.719",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585019,1756290641728,-400.0,0.00017192,2,"2025-08-27T10:30:41.728",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585020,1756290641737,-695.9,0.00017192,2,"2025-08-27T10:30:41.737",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585021,1756290641747,-400.6720188,0.00017192,2,"2025-08-27T10:30:41.747",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585022,1756290641757,-400.0,0.00017192,2,"2025-08-27T10:30:41.757",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585023,1756290641767,-698.97,0.00017192,2,"2025-08-27T10:30:41.767",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585024,1756290641776,-470.99,0.00017192,2,"2025-08-27T10:30:41.776",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585025,1756290641785,-366.41563792,0.00017192,2,"2025-08-27T10:30:41.785",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585026,1756290641795,-301.92821523,0.00017192,2,"2025-08-27T10:30:41.795",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585027,1756290641804,-400.0,0.00017192,2,"2025-08-27T10:30:41.804",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585028,1756290641813,-995.44,0.00017192,2,"2025-08-27T10:30:41.813",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585029,1756290641822,-400.0,0.00017192,2,"2025-08-27T10:30:41.822",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585030,1756290641831,-400.0,0.00017192,2,"2025-08-27T10:30:41.831",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585031,1756290641840,-400.0,0.00017192,2,"2025-08-27T10:30:41.840",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585032,1756290641849,-722.25,0.00017192,2,"2025-08-27T10:30:41.849",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585033,1756290641858,-400.0,0.00017192,2,"2025-08-27T10:30:41.858",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585034,1756290641867,-792.62,0.00017192,2,"2025-08-27T10:30:41.867",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585035,1756290641877,-400.0,0.00017192,2,"2025-08-27T10:30:41.877",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585036,1756290641886,-400.0,0.00017192,2,"2025-08-27T10:30:41.886",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585037,1756290641895,-750.24,0.00017192,2,"2025-08-27T10:30:41.895",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585038,1756290641905,-400.0,0.00017192,2,"2025-08-27T10:30:41.905",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585039,1756290641914,-925.99,0.00017192,2,"2025-08-27T10:30:41.914",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585040,1756290641923,-400.0,0.00017192,2,"2025-08-27T10:30:41.923",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585041,1756290641932,-400.73188598,0.00017192,2,"2025-08-27T10:30:41.932",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585042,1756290641942,-400.0,0.00017192,2,"2025-08-27T10:30:41.942",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585043,1756290641951,-903.38,0.00017192,2,"2025-08-27T10:30:41.951",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585044,1756290641960,-692.87,0.00017192,2,"2025-08-27T10:30:41.960",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585045,1756290641969,-400.0,0.00017192,2,"2025-08-27T10:30:41.969",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585046,1756290641978,-775.18,0.00017192,2,"2025-08-27T10:30:41.978",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585047,1756290641988,-696.5,0.00017192,2,"2025-08-27T10:30:41.988",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585048,1756290641997,-400.0,0.00017192,2,"2025-08-27T10:30:41.997",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585049,1756290642008,-400.70965401,0.00017192,2,"2025-08-27T10:30:42.008",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585050,1756290642018,-400.0,0.00017192,2,"2025-08-27T10:30:42.018",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585051,1756290642027,-400.56286445,0.00017192,2,"2025-08-27T10:30:42.027",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585052,1756290642036,-400.0,0.00017192,2,"2025-08-27T10:30:42.036",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585053,1756290642045,-695.1,0.00017192,2,"2025-08-27T10:30:42.045",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585054,1756290642054,-1025.97,0.00017192,2,"2025-08-27T10:30:42.054",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585055,1756290642063,-400.0,0.00017192,2,"2025-08-27T10:30:42.063",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585056,1756290642072,-400.0,0.00017192,2,"2025-08-27T10:30:42.072",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585057,1756290642082,-400.0,0.00017192,2,"2025-08-27T10:30:42.082",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585058,1756290642091,-400.0,0.00017192,2,"2025-08-27T10:30:42.091",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585059,1756290642101,-682.19,0.00017192,2,"2025-08-27T10:30:42.101",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585060,1756290642111,-400.0,0.00017192,2,"2025-08-27T10:30:42.111",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585061,1756290642120,-400.0,0.00017192,2,"2025-08-27T10:30:42.120",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585062,1756290642130,-719.72,0.00017192,2,"2025-08-27T10:30:42.130",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585063,1756290642140,-400.0,0.00017192,2,"2025-08-27T10:30:42.140",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585064,1756290642149,-400.0,0.00017192,2,"2025-08-27T10:30:42.149",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585065,1756290642158,-400.0,0.00017192,2,"2025-08-27T10:30:42.158",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585066,1756290642168,-753.85,0.00017192,2,"2025-08-27T10:30:42.168",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585067,1756290642177,-400.0,0.00017192,2,"2025-08-27T10:30:42.177",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585068,1756290642187,-400.0,0.00017192,2,"2025-08-27T10:30:42.187",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585069,1756290642197,-879.41,0.00017192,2,"2025-08-27T10:30:42.197",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585070,1756290642206,-400.0,0.00017192,2,"2025-08-27T10:30:42.206",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585071,1756290642215,-400.73390047,0.00017192,2,"2025-08-27T10:30:42.215",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585072,1756290642225,-400.0,0.00017192,2,"2025-08-27T10:30:42.225",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585073,1756290642234,-400.0,0.00017192,2,"2025-08-27T10:30:42.234",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585074,1756290642244,-400.39822111,0.00017192,2,"2025-08-27T10:30:42.244",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585075,1756290642253,-845.49,0.00017192,2,"2025-08-27T10:30:42.253",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585076,1756290642263,-808.94,0.00017192,2,"2025-08-27T10:30:42.263",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585077,1756290642273,-400.0,0.00017192,2,"2025-08-27T10:30:42.273",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585078,1756290642282,-574.96,0.00017192,2,"2025-08-27T10:30:42.282",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585079,1756290642291,-400.0,0.00017192,2,"2025-08-27T10:30:42.291",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585080,1756290642301,-735.68,0.00017192,2,"2025-08-27T10:30:42.301",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585081,1756290642310,-400.0,0.00017192,2,"2025-08-27T10:30:42.310",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585082,1756290642319,-400.0,0.00017192,2,"2025-08-27T10:30:42.319",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585083,1756290642329,-1058.51,0.00017192,2,"2025-08-27T10:30:42.329",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585084,1756290642338,-400.0,0.00017192,2,"2025-08-27T10:30:42.338",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585085,1756290642347,-400.0,0.00017192,2,"2025-08-27T10:30:42.347",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585086,1756290642357,-400.0,0.00017192,2,"2025-08-27T10:30:42.357",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585087,1756290642366,-985.23,0.00017192,2,"2025-08-27T10:30:42.366",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585088,1756290642375,-400.0,0.00017192,2,"2025-08-27T10:30:42.375",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585089,1756290642388,-401.12678553,0.00017192,2,"2025-08-27T10:30:42.388",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585090,1756290642397,-543.43,0.00017192,2,"2025-08-27T10:30:42.397",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585091,1756290642409,-400.36552381,0.00017192,2,"2025-08-27T10:30:42.409",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585092,1756290642418,-400.0,0.00017192,2,"2025-08-27T10:30:42.418",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585093,1756290642427,-400.0,0.00017192,2,"2025-08-27T10:30:42.427",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585094,1756290642436,-1145.32,0.00017192,2,"2025-08-27T10:30:42.436",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585095,1756290642447,-722.96,0.00017192,2,"2025-08-27T10:30:42.447",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585096,1756290642456,-400.0,0.00017192,2,"2025-08-27T10:30:42.456",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585097,1756290642465,-497.65,0.00017192,2,"2025-08-27T10:30:42.465",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585098,1756290642474,-400.91797029,0.00017192,2,"2025-08-27T10:30:42.474",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585099,1756290642485,-967.96,0.00017192,2,"2025-08-27T10:30:42.485",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585100,1756290642494,-1000.0,0.00017192,2,"2025-08-27T10:30:42.494",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585101,1756290642505,-400.0,0.00017192,2,"2025-08-27T10:30:42.505",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585102,1756290642514,-400.0,0.00017192,2,"2025-08-27T10:30:42.514",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585103,1756290642525,-400.0,0.00017192,2,"2025-08-27T10:30:42.525",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585104,1756290642534,-771.57,0.00017192,2,"2025-08-27T10:30:42.534",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585105,1756290642543,-400.65347482,0.00017192,2,"2025-08-27T10:30:42.543",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585106,1756290642552,-400.0,0.00017192,2,"2025-08-27T10:30:42.552",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585107,1756290642561,-400.0,0.00017192,2,"2025-08-27T10:30:42.561",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585108,1756290642571,-400.0,0.00017192,2,"2025-08-27T10:30:42.571",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585109,1756290642580,-692.11,0.00017192,2,"2025-08-27T10:30:42.580",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585110,1756290642589,-400.0,0.00017192,2,"2025-08-27T10:30:42.589",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585111,1756290642598,-400.0,0.00017192,2,"2025-08-27T10:30:42.598",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585112,1756290642608,-400.0,0.00017192,2,"2025-08-27T10:30:42.608",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585113,1756290642617,-400.0,0.00017192,2,"2025-08-27T10:30:42.617",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585114,1756290642626,-743.04,0.00017192,2,"2025-08-27T10:30:42.626",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585115,1756290642635,-493.24,0.00017192,2,"2025-08-27T10:30:42.635",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585116,1756290642644,-500.0,0.00017192,2,"2025-08-27T10:30:42.644",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585117,1756290642653,-400.0,0.00017192,2,"2025-08-27T10:30:42.653",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585118,1756290642662,-400.0,0.00017192,2,"2025-08-27T10:30:42.662",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585119,1756290642671,-860.0,0.00017192,2,"2025-08-27T10:30:42.671",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585120,1756290642680,-400.0,0.00017192,2,"2025-08-27T10:30:42.680",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585121,1756290642689,-400.0,0.00017192,2,"2025-08-27T10:30:42.689",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585122,1756290642698,-736.62,0.00017192,2,"2025-08-27T10:30:42.698",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585123,1756290642707,-400.0,0.00017192,2,"2025-08-27T10:30:42.707",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585124,1756290642716,-400.0,0.00017192,2,"2025-08-27T10:30:42.716",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585125,1756290642726,-400.0,0.00017192,2,"2025-08-27T10:30:42.726",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585126,1756290642736,-499.60693028,0.00017192,2,"2025-08-27T10:30:42.736",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585127,1756290642746,-400.28426785,0.00017192,2,"2025-08-27T10:30:42.746",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585128,1756290642757,-881.67,0.00017192,2,"2025-08-27T10:30:42.757",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585129,1756290642766,-400.0,0.00017192,2,"2025-08-27T10:30:42.766",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585130,1756290642775,-400.0,0.00017192,2,"2025-08-27T10:30:42.775",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585131,1756290642784,-400.0,0.00017192,2,"2025-08-27T10:30:42.784",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585132,1756290642794,-552.54,0.00017192,2,"2025-08-27T10:30:42.794",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585133,1756290642803,-400.0,0.00017192,2,"2025-08-27T10:30:42.803",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585134,1756290642813,-400.0,0.00017192,2,"2025-08-27T10:30:42.813",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585135,1756290642823,-400.0,0.00017192,2,"2025-08-27T10:30:42.823",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585136,1756290642832,-500.0,0.00017192,2,"2025-08-27T10:30:42.832",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585137,1756290642842,-710.131825,0.00017192,2,"2025-08-27T10:30:42.842",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585138,1756290642851,-400.0,0.00017192,2,"2025-08-27T10:30:42.851",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585139,1756290642862,-506.4,0.00017192,2,"2025-08-27T10:30:42.862",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585140,1756290642871,-695.44,0.00017192,2,"2025-08-27T10:30:42.871",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585141,1756290642882,-520.86,0.00017192,2,"2025-08-27T10:30:42.882",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585142,1756290642891,-400.0,0.00017192,2,"2025-08-27T10:30:42.891",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585143,1756290642900,-400.0,0.00017192,2,"2025-08-27T10:30:42.900",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585144,1756290642909,-509.49,0.00017192,2,"2025-08-27T10:30:42.909",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585145,1756290642919,-847.269773,0.00017192,2,"2025-08-27T10:30:42.919",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585146,1756290642927,-731.64,0.00017192,2,"2025-08-27T10:30:42.927",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585147,1756290642936,-400.0,0.00017192,2,"2025-08-27T10:30:42.936",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585148,1756290642945,-195.33478235,0.00017192,2,"2025-08-27T10:30:42.945",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585149,1756290642954,-400.0,0.00017192,2,"2025-08-27T10:30:42.954",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585150,1756290642963,-400.0,0.00017192,2,"2025-08-27T10:30:42.963",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585151,1756290642972,-500.0,0.00017192,2,"2025-08-27T10:30:42.972",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585152,1756290642982,-400.0,0.00017192,2,"2025-08-27T10:30:42.982",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585153,1756290642991,-400.0,0.00017192,2,"2025-08-27T10:30:42.991",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585154,1756290643001,-400.0,0.00017192,2,"2025-08-27T10:30:43.001",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585155,1756290643010,-400.76371934,0.00017192,2,"2025-08-27T10:30:43.010",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585156,1756290643020,-517.42,0.00017192,2,"2025-08-27T10:30:43.020",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585157,1756290643029,-157.352459,0.00017192,2,"2025-08-27T10:30:43.029",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585158,1756290643038,-400.0,0.00017192,2,"2025-08-27T10:30:43.038",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585159,1756290643048,-400.0,0.00017192,2,"2025-08-27T10:30:43.048",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585160,1756290643057,-400.0,0.00017192,2,"2025-08-27T10:30:43.057",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585162,1756290643066,-584.33,0.00017192,2,"2025-08-27T10:30:43.066",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585164,1756290643075,-400.0,0.00017192,2,"2025-08-27T10:30:43.075",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585165,1756290643085,-858.78,0.00017192,2,"2025-08-27T10:30:43.085",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585166,1756290643094,-400.0,0.00017192,2,"2025-08-27T10:30:43.094",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585167,1756290643104,-400.0,0.00017192,2,"2025-08-27T10:30:43.104",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585168,1756290643113,-400.0,0.00017192,2,"2025-08-27T10:30:43.113",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585169,1756290643123,-400.0,0.00017192,2,"2025-08-27T10:30:43.123",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585170,1756290643133,-484.09,0.00017192,2,"2025-08-27T10:30:43.133",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585171,1756290643142,-400.0,0.00017192,2,"2025-08-27T10:30:43.142",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585172,1756290643151,-598.22,0.00017192,2,"2025-08-27T10:30:43.151",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585173,1756290643160,-400.0,0.00017192,2,"2025-08-27T10:30:43.160",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585174,1756290643169,-400.0,0.00017192,2,"2025-08-27T10:30:43.169",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585175,1756290643179,-751.64,0.00017192,2,"2025-08-27T10:30:43.179",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585176,1756290643188,-333.9723778,0.00017192,2,"2025-08-27T10:30:43.188",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585178,1756290643199,-690.22,0.00017192,2,"2025-08-27T10:30:43.199",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585180,1756290643208,-400.0,0.00017192,2,"2025-08-27T10:30:43.208",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585181,1756290643218,-171.146824,0.00017192,2,"2025-08-27T10:30:43.218",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585182,1756290643227,-400.0,0.00017192,2,"2025-08-27T10:30:43.227",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585183,1756290643237,-2102.16,0.00017192,2,"2025-08-27T10:30:43.237",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585184,1756290643247,-366.14675285,0.00017192,2,"2025-08-27T10:30:43.247",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585185,1756290643256,-787.56,0.00017192,2,"2025-08-27T10:30:43.256",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585186,1756290643266,-400.0,0.00017192,2,"2025-08-27T10:30:43.266",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585187,1756290643276,-447.93,0.00017192,2,"2025-08-27T10:30:43.276",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585188,1756290643285,-400.0,0.00017192,2,"2025-08-27T10:30:43.285",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585189,1756290643295,-548.97,0.00017192,2,"2025-08-27T10:30:43.295",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585190,1756290643304,-901.66,0.00017192,2,"2025-08-27T10:30:43.304",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585191,1756290643314,-407.36,0.00017192,2,"2025-08-27T10:30:43.314",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585192,1756290643323,-644.18,0.00017192,2,"2025-08-27T10:30:43.323",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585193,1756290643332,-922.61,0.00017192,2,"2025-08-27T10:30:43.332",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585194,1756290643341,-400.0,0.00017192,2,"2025-08-27T10:30:43.341",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585195,1756290643350,-422.44,0.00017192,2,"2025-08-27T10:30:43.350",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585196,1756290643360,-400.0,0.00017192,2,"2025-08-27T10:30:43.360",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585197,1756290643369,-459.4,0.00017192,2,"2025-08-27T10:30:43.369",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585198,1756290643379,-488.76,0.00017192,2,"2025-08-27T10:30:43.379",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585199,1756290643388,-715.01,0.00017192,2,"2025-08-27T10:30:43.388",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585200,1756290643397,-463.51,0.00017192,2,"2025-08-27T10:30:43.397",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585201,1756290643410,-1597.26,0.00017192,2,"2025-08-27T10:30:43.410",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585202,1756290643419,-407.63,0.00017192,2,"2025-08-27T10:30:43.419",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585203,1756290643429,-400.0,0.00017192,2,"2025-08-27T10:30:43.429",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585204,1756290643438,-400.0,0.00017192,2,"2025-08-27T10:30:43.438",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585205,1756290643449,-481.99,0.00017192,2,"2025-08-27T10:30:43.449",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585206,1756290643459,-838.93,0.00017192,2,"2025-08-27T10:30:43.459",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585207,1756290643468,-400.72,0.00017192,2,"2025-08-27T10:30:43.468",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585208,1756290643477,-563.93,0.00017192,2,"2025-08-27T10:30:43.477",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585209,1756290643488,-445.97,0.00017192,2,"2025-08-27T10:30:43.488",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585210,1756290643497,-400.0,0.00017192,2,"2025-08-27T10:30:43.497",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585211,1756290643507,-6861.17,0.00017192,2,"2025-08-27T10:30:43.507",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585212,1756290643516,-757.69,0.00017192,2,"2025-08-27T10:30:43.516",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585213,1756290643525,-754.9,0.00017192,2,"2025-08-27T10:30:43.525",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585214,1756290643534,-821.94,0.00017192,2,"2025-08-27T10:30:43.534",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585215,1756290643543,-786.81,0.00017192,2,"2025-08-27T10:30:43.543",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585216,1756290643551,-400.0,0.00017192,2,"2025-08-27T10:30:43.551",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585217,1756290643561,-849.25,0.00017192,2,"2025-08-27T10:30:43.561",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585219,1756290643571,-1031.22,0.00017192,2,"2025-08-27T10:30:43.571",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585221,1756290643580,-400.0,0.00017192,2,"2025-08-27T10:30:43.580",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585222,1756290643590,-718.84,0.00017192,2,"2025-08-27T10:30:43.590",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585223,1756290643599,-485.02,0.00017192,2,"2025-08-27T10:30:43.599",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585224,1756290643608,-662.47,0.00017192,2,"2025-08-27T10:30:43.608",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585225,1756290643618,-1799.6,0.00017192,2,"2025-08-27T10:30:43.618",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585226,1756290643627,-400.0,0.00017192,2,"2025-08-27T10:30:43.627",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585227,1756290643637,-414.82,0.00017192,2,"2025-08-27T10:30:43.637",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585228,1756290643647,-1154.69,0.00017192,2,"2025-08-27T10:30:43.647",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585229,1756290643656,-787.75,0.00017192,2,"2025-08-27T10:30:43.656",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585230,1756290643664,-421.03,0.00017192,2,"2025-08-27T10:30:43.664",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585231,1756290643672,-869.43,0.00017192,2,"2025-08-27T10:30:43.672",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585233,1756290643681,-492.24,0.00017192,2,"2025-08-27T10:30:43.681",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585234,1756290643690,-639.63,0.00017192,2,"2025-08-27T10:30:43.690",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585235,1756290643699,-400.0,0.00017192,2,"2025-08-27T10:30:43.699",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585236,1756290643708,-400.0,0.00017192,2,"2025-08-27T10:30:43.708",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585237,1756290643718,-2867.93,0.00017192,2,"2025-08-27T10:30:43.718",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585238,1756290643727,-823.91,0.00017192,2,"2025-08-27T10:30:43.727",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585239,1756290643736,-738.7,0.00017192,2,"2025-08-27T10:30:43.736",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585240,1756290643745,-974.96,0.00017192,2,"2025-08-27T10:30:43.745",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585241,1756290643754,-1013.32,0.00017192,2,"2025-08-27T10:30:43.754",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585242,1756290643763,-662.27,0.00017192,2,"2025-08-27T10:30:43.763",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585243,1756290643772,-580.39,0.00017192,2,"2025-08-27T10:30:43.772",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585244,1756290643782,-609.31,0.00017192,2,"2025-08-27T10:30:43.782",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585246,1756290643791,-981.52,0.00017192,2,"2025-08-27T10:30:43.791",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585247,1756290643801,-1000.0,0.00017192,2,"2025-08-27T10:30:43.801",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585248,1756290643810,-400.0,0.00017192,2,"2025-08-27T10:30:43.810",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585249,1756290643819,-400.0,0.00017192,2,"2025-08-27T10:30:43.819",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585250,1756290643828,-588.5,0.00017192,2,"2025-08-27T10:30:43.828",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585251,1756290643837,-983.27,0.00017192,2,"2025-08-27T10:30:43.837",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585252,1756290643846,-713.26,0.00017192,2,"2025-08-27T10:30:43.846",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585253,1756290643856,-933.24,0.00017192,2,"2025-08-27T10:30:43.856",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585254,1756290643866,-497.14,0.00017192,2,"2025-08-27T10:30:43.866",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585255,1756290643876,-400.0,0.00017192,2,"2025-08-27T10:30:43.876",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585256,1756290643885,-952.37,0.00017192,2,"2025-08-27T10:30:43.885",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585257,1756290643894,-974.12,0.00017192,2,"2025-08-27T10:30:43.894",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585258,1756290643903,-185.89266072,0.00017192,2,"2025-08-27T10:30:43.903",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585259,1756290643912,-489.54,0.00017192,2,"2025-08-27T10:30:43.912",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585260,1756290643920,-1043.69,0.00017192,2,"2025-08-27T10:30:43.920",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585261,1756290643929,-400.0,0.00017193,2,"2025-08-27T10:30:43.929",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585262,1756290643938,-400.0,0.00017193,2,"2025-08-27T10:30:43.938",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585263,1756290643947,-400.0,0.00017193,2,"2025-08-27T10:30:43.947",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585264,1756290643957,-400.0,0.00017193,2,"2025-08-27T10:30:43.957",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585265,1756290643966,-400.0,0.00017193,2,"2025-08-27T10:30:43.966",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585266,1756290643975,-400.0,0.00017193,2,"2025-08-27T10:30:43.975",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585267,1756290643986,-492.39110374,0.00017193,2,"2025-08-27T10:30:43.986",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585268,1756290643996,-400.0,0.00017193,2,"2025-08-27T10:30:43.996",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585269,1756290644005,-400.0,0.00017193,2,"2025-08-27T10:30:44.005",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585270,1756290644015,-317.0171922,0.00017193,2,"2025-08-27T10:30:44.015",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585271,1756290644024,-528.14,0.00017193,2,"2025-08-27T10:30:44.024",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585272,1756290644034,-400.0,0.00017193,2,"2025-08-27T10:30:44.034",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585273,1756290644043,-400.0,0.00017193,2,"2025-08-27T10:30:44.043",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585274,1756290644052,-400.0,0.00017193,2,"2025-08-27T10:30:44.052",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585275,1756290644062,-695.86,0.00017193,2,"2025-08-27T10:30:44.062",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585276,1756290644072,-400.0,0.00017193,2,"2025-08-27T10:30:44.072",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585277,1756290644081,-575.5,0.00017193,2,"2025-08-27T10:30:44.081",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585278,1756290644090,-400.0,0.00017193,2,"2025-08-27T10:30:44.090",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585279,1756290644100,-525.84,0.00017193,2,"2025-08-27T10:30:44.100",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585280,1756290644109,-643.06,0.00017193,2,"2025-08-27T10:30:44.109",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585281,1756290644118,-400.0,0.00017193,2,"2025-08-27T10:30:44.118",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585282,1756290644128,-400.0,0.00017193,2,"2025-08-27T10:30:44.128",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585283,1756290644137,-577.59,0.00017193,2,"2025-08-27T10:30:44.137",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585284,1756290644147,-511.75,0.00017193,2,"2025-08-27T10:30:44.147",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585285,1756290644156,-400.0,0.00017193,2,"2025-08-27T10:30:44.156",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585286,1756290644166,-259.84115384,0.00017193,2,"2025-08-27T10:30:44.166",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585287,1756290644175,-1024.4,0.00017193,2,"2025-08-27T10:30:44.175",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585288,1756290644185,-400.0,0.00017193,2,"2025-08-27T10:30:44.185",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585289,1756290644195,-400.0,0.00017193,2,"2025-08-27T10:30:44.195",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585290,1756290644204,-400.0,0.00017193,2,"2025-08-27T10:30:44.204",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585291,1756290644214,-400.0,0.00017193,2,"2025-08-27T10:30:44.214",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585292,1756290644224,-401.33209027,0.00017193,2,"2025-08-27T10:30:44.224",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585293,1756290644234,-400.0,0.00017193,2,"2025-08-27T10:30:44.234",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585294,1756290644244,-400.0,0.00017193,2,"2025-08-27T10:30:44.244",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585295,1756290644254,-400.0,0.00017193,2,"2025-08-27T10:30:44.254",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585296,1756290644264,-400.0,0.00017193,2,"2025-08-27T10:30:44.264",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585297,1756290644274,-175.19574793,0.00017193,2,"2025-08-27T10:30:44.274",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585298,1756290644285,-475.9,0.00017193,2,"2025-08-27T10:30:44.285",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585299,1756290644295,-400.0,0.00017193,2,"2025-08-27T10:30:44.295",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585300,1756290644305,-400.0,0.00017193,2,"2025-08-27T10:30:44.305",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585301,1756290644314,-400.0,0.00017193,2,"2025-08-27T10:30:44.314",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585302,1756290644323,-958.71,0.00017193,2,"2025-08-27T10:30:44.323",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585303,1756290644333,-400.0,0.00017193,2,"2025-08-27T10:30:44.333",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585304,1756290644580,-403.12,0.00017193,2,"2025-08-27T10:30:44.580",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585305,1756290644619,-400.0,0.00017193,2,"2025-08-27T10:30:44.619",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585306,1756290644628,-479.83,0.00017193,2,"2025-08-27T10:30:44.628",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585307,1756290644638,-573.62,0.00017193,2,"2025-08-27T10:30:44.638",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585308,1756290644647,-400.0,0.00017193,2,"2025-08-27T10:30:44.647",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585309,1756290644657,-477.95,0.00017193,2,"2025-08-27T10:30:44.657",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585310,1756290644667,-415.56,0.00017193,2,"2025-08-27T10:30:44.667",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585311,1756290644676,-400.0,0.00017193,2,"2025-08-27T10:30:44.676",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585312,1756290644686,-400.0,0.00017193,2,"2025-08-27T10:30:44.686",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585313,1756290644695,-400.0,0.00017193,2,"2025-08-27T10:30:44.695",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585314,1756290644704,-488.75,0.00017193,2,"2025-08-27T10:30:44.704",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585315,1756290644714,-574.11,0.00017193,2,"2025-08-27T10:30:44.714",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585316,1756290644724,-420.93,0.00017193,2,"2025-08-27T10:30:44.724",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585317,1756290644733,-676.13,0.00017193,2,"2025-08-27T10:30:44.733",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585318,1756290644743,-400.0,0.00017193,2,"2025-08-27T10:30:44.743",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585319,1756290644752,-422.59,0.00017193,2,"2025-08-27T10:30:44.752",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585320,1756290644761,-400.0,0.00017193,2,"2025-08-27T10:30:44.761",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585321,1756290644771,-400.0,0.00017193,2,"2025-08-27T10:30:44.771",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585322,1756290644780,-400.0,0.00017193,2,"2025-08-27T10:30:44.780",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585323,1756290644790,-406.29,0.00017193,2,"2025-08-27T10:30:44.790",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585324,1756290644799,-400.0,0.00017193,2,"2025-08-27T10:30:44.799",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585325,1756290644809,-957.95,0.00017193,2,"2025-08-27T10:30:44.809",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585326,1756290644817,-641.22,0.00017193,2,"2025-08-27T10:30:44.817",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585327,1756290644827,-400.0,0.00017193,2,"2025-08-27T10:30:44.827",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585328,1756290644835,-400.0,0.00017193,2,"2025-08-27T10:30:44.835",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585329,1756290644845,-400.0,0.00017193,2,"2025-08-27T10:30:44.845",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585330,1756290644854,-406.93661172,0.00017193,2,"2025-08-27T10:30:44.854",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585331,1756290644863,-400.0,0.00017193,2,"2025-08-27T10:30:44.863",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585332,1756290644872,-424.33,0.00017193,2,"2025-08-27T10:30:44.872",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585333,1756290644881,-400.0,0.00017193,2,"2025-08-27T10:30:44.881",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585334,1756290644891,-560.85,0.00017193,2,"2025-08-27T10:30:44.891",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585335,1756290644900,-725.07,0.00017193,2,"2025-08-27T10:30:44.900",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585336,1756290644910,-511.78,0.00017193,2,"2025-08-27T10:30:44.910",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585337,1756290644919,-743.85,0.00017193,2,"2025-08-27T10:30:44.919",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585338,1756290644929,-400.0,0.00017193,2,"2025-08-27T10:30:44.929",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585339,1756290644939,-400.0,0.00017193,2,"2025-08-27T10:30:44.939",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585340,1756290644948,-400.0,0.00017193,2,"2025-08-27T10:30:44.948",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585341,1756290644957,-400.0,0.00017193,2,"2025-08-27T10:30:44.957",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585342,1756290644967,-442.16,0.00017193,2,"2025-08-27T10:30:44.967",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585343,1756290644977,-518.24,0.00017193,2,"2025-08-27T10:30:44.977",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585344,1756290644986,-957.32,0.00017193,2,"2025-08-27T10:30:44.986",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585345,1756290644995,-453.2,0.00017193,2,"2025-08-27T10:30:44.995",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585346,1756290645005,-400.0,0.00017193,2,"2025-08-27T10:30:45.005",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585347,1756290645015,-550.98,0.00017193,2,"2025-08-27T10:30:45.015",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585348,1756290645026,-1062.85,0.00017193,2,"2025-08-27T10:30:45.026",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585349,1756290645036,-400.0,0.00017193,2,"2025-08-27T10:30:45.036",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585350,1756290645047,-640.14,0.00017193,2,"2025-08-27T10:30:45.047",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585351,1756290645057,-400.0,0.00017193,2,"2025-08-27T10:30:45.057",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585352,1756290645067,-534.24,0.00017193,2,"2025-08-27T10:30:45.067",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585353,1756290645078,-400.0,0.00017193,2,"2025-08-27T10:30:45.078",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585354,1756290645088,-658.92,0.00017193,2,"2025-08-27T10:30:45.088",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585355,1756290645097,-496.4,0.00017193,2,"2025-08-27T10:30:45.097",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585356,1756290645106,-400.0,0.00017193,2,"2025-08-27T10:30:45.106",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585357,1756290645115,-400.0,0.00017193,2,"2025-08-27T10:30:45.115",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585358,1756290645124,-400.0,0.00017193,2,"2025-08-27T10:30:45.124",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585359,1756290645134,-400.0,0.00017193,2,"2025-08-27T10:30:45.134",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585360,1756290645143,-400.0,0.00017193,2,"2025-08-27T10:30:45.143",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585361,1756290645152,-418.92,0.00017193,2,"2025-08-27T10:30:45.152",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585362,1756290645161,-479.49,0.00017193,2,"2025-08-27T10:30:45.161",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585363,1756290645170,-400.0,0.00017193,2,"2025-08-27T10:30:45.170",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585364,1756290645179,-510.73,0.00017193,2,"2025-08-27T10:30:45.179",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585365,1756290645189,-400.0,0.00017193,2,"2025-08-27T10:30:45.189",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585366,1756290645198,-400.0,0.00017193,2,"2025-08-27T10:30:45.198",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585367,1756290645208,-400.0,0.00017193,2,"2025-08-27T10:30:45.208",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585368,1756290645217,-400.0,0.00017193,2,"2025-08-27T10:30:45.217",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585369,1756290645226,-400.0,0.00017193,2,"2025-08-27T10:30:45.226",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585370,1756290645236,-518.95,0.00017193,2,"2025-08-27T10:30:45.236",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585371,1756290645245,-563.41,0.00017193,2,"2025-08-27T10:30:45.245",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585372,1756290645254,-400.0,0.00017193,2,"2025-08-27T10:30:45.254",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585373,1756290645264,-408.86,0.00017193,2,"2025-08-27T10:30:45.264",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585374,1756290645273,-400.0,0.00017193,2,"2025-08-27T10:30:45.273",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585375,1756290645283,-400.0,0.00017193,2,"2025-08-27T10:30:45.283",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585376,1756290645292,-547.84,0.00017193,2,"2025-08-27T10:30:45.292",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585377,1756290645301,-545.5,0.00017193,2,"2025-08-27T10:30:45.301",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585378,1756290645312,-400.0,0.00017193,2,"2025-08-27T10:30:45.312",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585379,1756290645322,-742.19,0.00017193,2,"2025-08-27T10:30:45.322",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585380,1756290645334,-571.32,0.00017193,2,"2025-08-27T10:30:45.334",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585381,1756290645344,-906.98,0.00017193,2,"2025-08-27T10:30:45.344",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585382,1756290645353,-400.0,0.00017193,2,"2025-08-27T10:30:45.353",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585383,1756290645362,-672.8,0.00017193,2,"2025-08-27T10:30:45.362",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585384,1756290645372,-412.04,0.00017193,2,"2025-08-27T10:30:45.372",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585385,1756290645381,-400.0,0.00017193,2,"2025-08-27T10:30:45.381",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585386,1756290645390,-732.11,0.00017193,2,"2025-08-27T10:30:45.390",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585387,1756290645400,-400.0,0.00017193,2,"2025-08-27T10:30:45.400",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585388,1756290645414,-433.52,0.00017193,2,"2025-08-27T10:30:45.414",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585389,1756290645424,-587.59,0.00017193,2,"2025-08-27T10:30:45.424",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585390,1756290645434,-470.0,0.00017193,2,"2025-08-27T10:30:45.434",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585391,1756290645444,-400.0,0.00017193,2,"2025-08-27T10:30:45.444",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585392,1756290645455,-819.26,0.00017193,2,"2025-08-27T10:30:45.455",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585393,1756290645464,-570.71,0.00017193,2,"2025-08-27T10:30:45.464",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585394,1756290645473,-400.0,0.00017193,2,"2025-08-27T10:30:45.473",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585395,1756290645484,-400.0,0.00017193,2,"2025-08-27T10:30:45.484",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585396,1756290645495,-430.27,0.00017193,2,"2025-08-27T10:30:45.495",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585397,1756290645504,-400.0,0.00017193,2,"2025-08-27T10:30:45.504",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585398,1756290645515,-527.26,0.00017193,2,"2025-08-27T10:30:45.515",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585399,1756290645526,-400.0,0.00017193,2,"2025-08-27T10:30:45.526",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585400,1756290645536,-400.0,0.00017193,2,"2025-08-27T10:30:45.536",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585401,1756290645546,-400.0,0.00017193,2,"2025-08-27T10:30:45.546",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585402,1756290645555,-460.98,0.00017193,2,"2025-08-27T10:30:45.555",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585403,1756290645565,-400.0,0.00017193,2,"2025-08-27T10:30:45.565",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585404,1756290645574,-400.0,0.00017193,2,"2025-08-27T10:30:45.574",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585405,1756290645584,-530.91,0.00017193,2,"2025-08-27T10:30:45.584",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585406,1756290645594,-529.53,0.00017193,2,"2025-08-27T10:30:45.594",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585407,1756290645603,-614.1,0.00017193,2,"2025-08-27T10:30:45.603",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585408,1756290645613,-733.77,0.00017193,2,"2025-08-27T10:30:45.613",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585409,1756290645624,-818.26,0.00017193,2,"2025-08-27T10:30:45.624",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585410,1756290645635,-400.0,0.00017193,2,"2025-08-27T10:30:45.635",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585411,1756290645644,-922.5,0.00017193,2,"2025-08-27T10:30:45.644",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585412,1756290645654,-400.0,0.00017193,2,"2025-08-27T10:30:45.654",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585413,1756290645663,-449.92,0.00017193,2,"2025-08-27T10:30:45.663",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585414,1756290645672,-883.65,0.00017193,2,"2025-08-27T10:30:45.672",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585415,1756290645682,-708.86,0.00017193,2,"2025-08-27T10:30:45.682",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585416,1756290645692,-437.29,0.00017193,2,"2025-08-27T10:30:45.692",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585417,1756290645702,-587.64,0.00017193,2,"2025-08-27T10:30:45.702",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585418,1756290645711,-1057.86,0.00017193,2,"2025-08-27T10:30:45.711",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585419,1756290645721,-478.29,0.00017193,2,"2025-08-27T10:30:45.721",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585420,1756290645730,-374.26216238,0.00017193,2,"2025-08-27T10:30:45.730",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585421,1756290645739,-400.0,0.00017193,2,"2025-08-27T10:30:45.739",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585422,1756290645749,-563.86,0.00017193,2,"2025-08-27T10:30:45.749",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585423,1756290645758,-730.0,0.00017193,2,"2025-08-27T10:30:45.758",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585424,1756290645769,-476.92,0.00017193,2,"2025-08-27T10:30:45.769",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585425,1756290645778,-429.91,0.00017193,2,"2025-08-27T10:30:45.778",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585426,1756290645787,-832.81,0.00017193,2,"2025-08-27T10:30:45.787",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585427,1756290645797,-725.26,0.00017193,2,"2025-08-27T10:30:45.797",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585428,1756290645806,-400.0,0.00017193,2,"2025-08-27T10:30:45.806",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585429,1756290645815,-400.0,0.00017193,2,"2025-08-27T10:30:45.815",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585430,1756290645824,-400.0,0.00017193,2,"2025-08-27T10:30:45.824",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585431,1756290645834,-400.0,0.00017193,2,"2025-08-27T10:30:45.834",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585432,1756290645843,-400.0,0.00017193,2,"2025-08-27T10:30:45.843",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585433,1756290645853,-400.0,0.00017193,2,"2025-08-27T10:30:45.853",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585434,1756290645862,-860.69,0.00017193,2,"2025-08-27T10:30:45.862",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585435,1756290645873,-723.52,0.00017193,2,"2025-08-27T10:30:45.873",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585436,1756290645882,-820.92,0.00017193,2,"2025-08-27T10:30:45.882",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585437,1756290645891,-523.17,0.00017193,2,"2025-08-27T10:30:45.891",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585438,1756290645901,-400.0,0.00017193,2,"2025-08-27T10:30:45.901",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585439,1756290645912,-400.0,0.00017193,2,"2025-08-27T10:30:45.912",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585440,1756290645924,-400.0,0.00017193,2,"2025-08-27T10:30:45.924",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585441,1756290645933,-868.99,0.00017193,2,"2025-08-27T10:30:45.933",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585442,1756290645944,-416.94,0.00017193,2,"2025-08-27T10:30:45.944",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585443,1756290645954,-400.0,0.00017193,2,"2025-08-27T10:30:45.954",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585444,1756290645967,-400.0,0.00017193,2,"2025-08-27T10:30:45.967",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585445,1756290645976,-703.84,0.00017193,2,"2025-08-27T10:30:45.976",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585446,1756290645985,-955.72,0.00017193,2,"2025-08-27T10:30:45.985",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585447,1756290645995,-610.3,0.00017193,2,"2025-08-27T10:30:45.995",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585448,1756290646004,-605.46,0.00017193,2,"2025-08-27T10:30:46.004",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585449,1756290646013,-752.85,0.00017193,2,"2025-08-27T10:30:46.013",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585450,1756290646023,-492.36,0.00017193,2,"2025-08-27T10:30:46.023",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585451,1756290646032,-855.15,0.00017193,2,"2025-08-27T10:30:46.032",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585452,1756290646041,-400.0,0.00017193,2,"2025-08-27T10:30:46.041",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585453,1756290646050,-480.76,0.00017193,2,"2025-08-27T10:30:46.050",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585454,1756290646059,-472.4,0.00017193,2,"2025-08-27T10:30:46.059",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585455,1756290646068,-1117.58,0.00017193,2,"2025-08-27T10:30:46.068",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585456,1756290646077,-538.76,0.00017193,2,"2025-08-27T10:30:46.077",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585457,1756290646086,-813.9,0.00017193,2,"2025-08-27T10:30:46.086",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585458,1756290646095,-757.11,0.00017193,2,"2025-08-27T10:30:46.095",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585459,1756290646104,-825.99,0.00017193,2,"2025-08-27T10:30:46.104",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585460,1756290646114,-400.0,0.00017193,2,"2025-08-27T10:30:46.114",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585461,1756290646123,-842.07,0.00017193,2,"2025-08-27T10:30:46.123",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585462,1756290646133,-558.85,0.00017193,2,"2025-08-27T10:30:46.133",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585463,1756290646142,-810.29,0.00017193,2,"2025-08-27T10:30:46.142",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585464,1756290646152,-401.38331725,0.00017193,2,"2025-08-27T10:30:46.152",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585465,1756290646161,-400.0,0.00017193,2,"2025-08-27T10:30:46.161",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585466,1756290646170,-734.15,0.00017193,2,"2025-08-27T10:30:46.170",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585467,1756290646180,-793.33,0.00017193,2,"2025-08-27T10:30:46.180",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585468,1756290646190,-656.23,0.00017193,2,"2025-08-27T10:30:46.190",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585469,1756290646199,-400.0,0.00017193,2,"2025-08-27T10:30:46.199",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585470,1756290646208,-400.0,0.00017193,2,"2025-08-27T10:30:46.208",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585471,1756290646217,-909.27,0.00017193,2,"2025-08-27T10:30:46.217",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585473,1756290646226,-400.0,0.00017193,2,"2025-08-27T10:30:46.226",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585474,1756290646235,-400.0,0.00017193,2,"2025-08-27T10:30:46.235",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585475,1756290646245,-506.76,0.00017193,2,"2025-08-27T10:30:46.245",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585476,1756290646255,-400.0,0.00017193,2,"2025-08-27T10:30:46.255",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585477,1756290646264,-400.0,0.00017193,2,"2025-08-27T10:30:46.264",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585478,1756290646273,-716.41,0.00017193,2,"2025-08-27T10:30:46.273",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585479,1756290646283,-626.96,0.00017193,2,"2025-08-27T10:30:46.283",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585480,1756290646292,-503.93,0.00017193,2,"2025-08-27T10:30:46.292",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585481,1756290646302,-400.0,0.00017193,2,"2025-08-27T10:30:46.302",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585482,1756290646311,-473.83,0.00017193,2,"2025-08-27T10:30:46.311",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585483,1756290646321,-1299.58,0.00017193,2,"2025-08-27T10:30:46.321",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585484,1756290646331,-651.16,0.00017193,2,"2025-08-27T10:30:46.331",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585485,1756290646340,-863.73,0.00017193,2,"2025-08-27T10:30:46.340",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585486,1756290646351,-410.9,0.00017193,2,"2025-08-27T10:30:46.351",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585487,1756290646361,-641.06,0.00017193,2,"2025-08-27T10:30:46.361",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585488,1756290646370,-837.8,0.00017193,2,"2025-08-27T10:30:46.370",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585489,1756290646379,-400.0,0.00017193,2,"2025-08-27T10:30:46.379",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585490,1756290646389,-707.81,0.00017193,2,"2025-08-27T10:30:46.389",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585491,1756290646399,-400.0,0.00017193,2,"2025-08-27T10:30:46.399",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585492,1756290646411,-782.77,0.00017193,2,"2025-08-27T10:30:46.411",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585494,1756290646421,-959.25,0.00017193,2,"2025-08-27T10:30:46.421",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585496,1756290646430,-400.0,0.00017193,2,"2025-08-27T10:30:46.430",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585498,1756290646440,-400.0,0.00017193,2,"2025-08-27T10:30:46.440",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585501,1756290646451,-913.82,0.00017193,2,"2025-08-27T10:30:46.451",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585502,1756290646461,-400.0,0.00017193,2,"2025-08-27T10:30:46.461",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585503,1756290646470,-736.03,0.00017193,2,"2025-08-27T10:30:46.470",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585504,1756290646482,-514.74,0.00017193,2,"2025-08-27T10:30:46.482",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585505,1756290646491,-820.15,0.00017193,2,"2025-08-27T10:30:46.491",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585506,1756290646501,-400.0,0.00017193,2,"2025-08-27T10:30:46.501",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585507,1756290646511,-500.0,0.00017193,2,"2025-08-27T10:30:46.511",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585508,1756290646521,-500.0,0.00017193,2,"2025-08-27T10:30:46.521",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585509,1756290646530,-888.76,0.00017193,2,"2025-08-27T10:30:46.530",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585510,1756290646540,-760.14,0.00017193,2,"2025-08-27T10:30:46.540",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585511,1756290646550,-481.04,0.00017193,2,"2025-08-27T10:30:46.550",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585512,1756290646560,-400.0,0.00017193,2,"2025-08-27T10:30:46.560",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585513,1756290646570,-400.0,0.00017193,2,"2025-08-27T10:30:46.570",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585514,1756290646579,-500.7,0.00017193,2,"2025-08-27T10:30:46.579",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585515,1756290646589,-729.93,0.00017193,2,"2025-08-27T10:30:46.589",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585516,1756290646598,-495.46,0.00017193,2,"2025-08-27T10:30:46.598",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585517,1756290646607,-814.31,0.00017193,2,"2025-08-27T10:30:46.607",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585518,1756290646617,-1052.6,0.00017193,2,"2025-08-27T10:30:46.617",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585519,1756290646626,-610.26,0.00017193,2,"2025-08-27T10:30:46.626",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585520,1756290646638,-400.0,0.00017193,2,"2025-08-27T10:30:46.638",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585521,1756290646648,-435.14,0.00017193,2,"2025-08-27T10:30:46.648",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585522,1756290646658,-400.0,0.00017193,2,"2025-08-27T10:30:46.658",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585523,1756290646668,-810.53,0.00017193,2,"2025-08-27T10:30:46.668",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585524,1756290646679,-558.19,0.00017193,2,"2025-08-27T10:30:46.679",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585525,1756290646689,-400.0,0.00017193,2,"2025-08-27T10:30:46.689",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585526,1756290646700,-400.0,0.00017193,2,"2025-08-27T10:30:46.700",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585527,1756290646712,-400.0,0.00017193,2,"2025-08-27T10:30:46.712",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585528,1756290646724,-400.0,0.00017193,2,"2025-08-27T10:30:46.724",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585530,1756290646735,-993.48,0.00017193,2,"2025-08-27T10:30:46.735",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585531,1756290646745,-400.0,0.00017193,2,"2025-08-27T10:30:46.745",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585532,1756290646755,-563.73,0.00017193,2,"2025-08-27T10:30:46.755",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585533,1756290646765,-567.99,0.00017193,2,"2025-08-27T10:30:46.765",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585534,1756290646776,-665.45,0.00017193,2,"2025-08-27T10:30:46.776",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585535,1756290646786,-510.03,0.00017193,2,"2025-08-27T10:30:46.786",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585536,1756290646795,-400.0,0.00017193,2,"2025-08-27T10:30:46.795",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585537,1756290646811,-488.60797751,0.00017193,2,"2025-08-27T10:30:46.811",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585538,1756290646820,-553.39,0.00017193,2,"2025-08-27T10:30:46.820",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585539,1756290646830,-422.09,0.00017193,2,"2025-08-27T10:30:46.830",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585540,1756290646839,-607.6,0.00017193,2,"2025-08-27T10:30:46.839",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585541,1756290646849,-924.0,0.00017193,2,"2025-08-27T10:30:46.849",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585542,1756290646859,-400.0,0.00017193,2,"2025-08-27T10:30:46.859",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585543,1756290646868,-400.0,0.00017193,2,"2025-08-27T10:30:46.868",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585544,1756290646879,-400.0,0.00017193,2,"2025-08-27T10:30:46.879",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585546,1756290646888,-724.31,0.00017193,2,"2025-08-27T10:30:46.888",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585548,1756290646898,-652.65,0.00017193,2,"2025-08-27T10:30:46.898",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585550,1756290646908,-454.93,0.00017193,2,"2025-08-27T10:30:46.908",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585552,1756290646917,-677.99,0.00017193,2,"2025-08-27T10:30:46.917",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585554,1756290646926,-975.2,0.00017193,2,"2025-08-27T10:30:46.926",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585556,1756290646935,-400.0,0.00017193,2,"2025-08-27T10:30:46.935",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585558,1756290646945,-400.0,0.00017193,2,"2025-08-27T10:30:46.945",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585560,1756290646955,-400.0,0.00017193,2,"2025-08-27T10:30:46.955",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585574,1756290646964,-738.91,0.00017193,2,"2025-08-27T10:30:46.964",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585576,1756290647084,-1359.5,0.00017193,2,"2025-08-27T10:30:47.084",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585578,1756290647094,-400.0,0.00017193,2,"2025-08-27T10:30:47.094",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585580,1756290647103,-400.0,0.00017193,2,"2025-08-27T10:30:47.103",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585582,1756290647113,-400.0,0.00017193,2,"2025-08-27T10:30:47.113",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585584,1756290647123,-665.56,0.00017193,2,"2025-08-27T10:30:47.123",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585586,1756290647133,-714.51,0.00017193,2,"2025-08-27T10:30:47.133",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585588,1756290647142,-400.0,0.00017193,2,"2025-08-27T10:30:47.142",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585590,1756290647152,-627.63,0.00017193,2,"2025-08-27T10:30:47.152",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585592,1756290647161,-472.98,0.00017193,2,"2025-08-27T10:30:47.161",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585593,1756290647171,-2496.89,0.00017193,2,"2025-08-27T10:30:47.171",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585596,1756290647181,-400.0,0.00017193,2,"2025-08-27T10:30:47.181",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585598,1756290647191,-400.0,0.00017193,2,"2025-08-27T10:30:47.191",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585599,1756290647200,-400.0,0.00017193,2,"2025-08-27T10:30:47.200",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585602,1756290647210,-907.34,0.00017193,2,"2025-08-27T10:30:47.210",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585603,1756290647220,-978.86,0.00017193,2,"2025-08-27T10:30:47.220",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585605,1756290647229,-531.62,0.00017193,2,"2025-08-27T10:30:47.229",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585607,1756290647238,-455.51,0.00017193,2,"2025-08-27T10:30:47.238",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585609,1756290647248,-400.0,0.00017193,2,"2025-08-27T10:30:47.248",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585611,1756290647258,-575.0,0.00017193,2,"2025-08-27T10:30:47.258",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585613,1756290647267,-454.86,0.00017193,2,"2025-08-27T10:30:47.267",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585615,1756290647277,-400.0,0.00017193,2,"2025-08-27T10:30:47.277",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585617,1756290647286,-521.96,0.00017193,2,"2025-08-27T10:30:47.286",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585619,1756290647295,-921.65,0.00017193,2,"2025-08-27T10:30:47.295",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585621,1756290647305,-400.0,0.00017193,2,"2025-08-27T10:30:47.305",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585623,1756290647314,-981.54,0.00017193,2,"2025-08-27T10:30:47.314",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585625,1756290647323,-400.0,0.00017193,2,"2025-08-27T10:30:47.323",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585627,1756290647332,-400.0,0.00017193,2,"2025-08-27T10:30:47.332",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585629,1756290647341,-400.0,0.00017193,2,"2025-08-27T10:30:47.341",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585631,1756290647351,-474.75,0.00017194,2,"2025-08-27T10:30:47.351",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585633,1756290647361,-643.02,0.00017194,2,"2025-08-27T10:30:47.361",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585635,1756290647370,-455.5,0.00017194,2,"2025-08-27T10:30:47.370",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585637,1756290647380,-400.0,0.00017194,2,"2025-08-27T10:30:47.380",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585639,1756290647389,-400.0,0.00017194,2,"2025-08-27T10:30:47.389",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585641,1756290647398,-400.0,0.00017194,2,"2025-08-27T10:30:47.398",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585643,1756290647412,-400.0,0.00017194,2,"2025-08-27T10:30:47.412",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585645,1756290647421,-400.0,0.00017194,2,"2025-08-27T10:30:47.421",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585647,1756290647431,-400.0,0.00017194,2,"2025-08-27T10:30:47.431",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585649,1756290647441,-400.0,0.00017194,2,"2025-08-27T10:30:47.441",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585651,1756290647450,-500.0,0.00017194,2,"2025-08-27T10:30:47.450",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585653,1756290647459,-164.14,0.00017194,2,"2025-08-27T10:30:47.459",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585655,1756290647469,-468.32,0.00017194,2,"2025-08-27T10:30:47.469",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585657,1756290647479,-723.94,0.00017194,2,"2025-08-27T10:30:47.479",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585659,1756290647488,-593.35,0.00017194,2,"2025-08-27T10:30:47.488",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585661,1756290647498,-1057.34,0.00017194,2,"2025-08-27T10:30:47.498",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585663,1756290647507,-1000.0,0.00017194,2,"2025-08-27T10:30:47.507",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585665,1756290647517,-400.0,0.00017195,2,"2025-08-27T10:30:47.517",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585667,1756290647527,-400.0,0.00017195,2,"2025-08-27T10:30:47.527",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585669,1756290647537,-400.0,0.00017195,2,"2025-08-27T10:30:47.537",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585671,1756290647546,-400.0,0.00017195,2,"2025-08-27T10:30:47.546",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585673,1756290647555,-532.52,0.00017195,2,"2025-08-27T10:30:47.555",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585675,1756290647566,-400.0,0.00017195,2,"2025-08-27T10:30:47.566",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585677,1756290647577,-400.0,0.00017195,2,"2025-08-27T10:30:47.577",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585679,1756290647586,-400.0,0.00017195,2,"2025-08-27T10:30:47.586",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585681,1756290647595,-400.0,0.00017195,2,"2025-08-27T10:30:47.595",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585683,1756290647605,-768.4,0.00017195,2,"2025-08-27T10:30:47.605",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585685,1756290647615,-400.0,0.00017195,2,"2025-08-27T10:30:47.615",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585687,1756290647624,-611.47,0.00017195,2,"2025-08-27T10:30:47.624",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585689,1756290647635,-400.0,0.00017195,2,"2025-08-27T10:30:47.635",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585691,1756290647645,-460.6,0.00017195,2,"2025-08-27T10:30:47.645",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585693,1756290647655,-400.0,0.00017195,2,"2025-08-27T10:30:47.655",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585695,1756290647664,-695.93,0.00017195,2,"2025-08-27T10:30:47.664",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585697,1756290647673,-400.0,0.00017195,2,"2025-08-27T10:30:47.673",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585699,1756290647683,-400.0,0.00017195,2,"2025-08-27T10:30:47.683",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585701,1756290647693,-400.0,0.00017195,2,"2025-08-27T10:30:47.693",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585703,1756290647713,-448.32,0.00017195,2,"2025-08-27T10:30:47.713",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585705,1756290647724,-479.08,0.00017195,2,"2025-08-27T10:30:47.724",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585707,1756290647733,-400.0,0.00017195,2,"2025-08-27T10:30:47.733",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585709,1756290647743,-400.0,0.00017195,2,"2025-08-27T10:30:47.743",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585711,1756290647752,-432.57,0.00017195,2,"2025-08-27T10:30:47.752",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585713,1756290647761,-400.0,0.00017195,2,"2025-08-27T10:30:47.761",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585715,1756290647770,-475.37,0.00017195,2,"2025-08-27T10:30:47.770",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585717,1756290647779,-471.9,0.00017195,2,"2025-08-27T10:30:47.779",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585719,1756290647789,-443.26,0.00017195,2,"2025-08-27T10:30:47.789",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585721,1756290647799,-670.51,0.00017195,2,"2025-08-27T10:30:47.799",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585723,1756290647808,-688.34,0.00017195,2,"2025-08-27T10:30:47.808",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585725,1756290647817,-831.15,0.00017195,2,"2025-08-27T10:30:47.817",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585727,1756290647826,-400.0,0.00017195,2,"2025-08-27T10:30:47.826",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585729,1756290647835,-400.0,0.00017195,2,"2025-08-27T10:30:47.835",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585731,1756290647844,-401.506079,0.00017195,2,"2025-08-27T10:30:47.844",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585733,1756290647853,-400.0,0.00017195,2,"2025-08-27T10:30:47.853",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585735,1756290647862,-400.0,0.00017195,2,"2025-08-27T10:30:47.862",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585737,1756290647871,-500.0,0.00017195,2,"2025-08-27T10:30:47.871",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585739,1756290647882,-252.72172018,0.00017195,2,"2025-08-27T10:30:47.882",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585741,1756290647892,-400.41362625,0.00017195,2,"2025-08-27T10:30:47.892",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585743,1756290647902,-400.0,0.00017195,2,"2025-08-27T10:30:47.902",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585745,1756290647911,-400.0,0.00017195,2,"2025-08-27T10:30:47.911",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585747,1756290647920,-400.0,0.00017195,2,"2025-08-27T10:30:47.920",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585749,1756290647930,-400.0,0.00017195,2,"2025-08-27T10:30:47.930",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585751,1756290647940,-400.0,0.00017195,2,"2025-08-27T10:30:47.940",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585753,1756290647949,-400.0,0.00017195,2,"2025-08-27T10:30:47.949",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585755,1756290647960,-832.95,0.00017195,2,"2025-08-27T10:30:47.960",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585757,1756290647969,-660.25,0.00017195,2,"2025-08-27T10:30:47.969",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585759,1756290647978,-400.0,0.00017195,2,"2025-08-27T10:30:47.978",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585761,1756290647987,-502.06,0.00017195,2,"2025-08-27T10:30:47.987",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585763,1756290647996,-400.0,0.00017195,2,"2025-08-27T10:30:47.996",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585765,1756290648006,-418.23,0.00017195,2,"2025-08-27T10:30:48.006",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585767,1756290648016,-400.0,0.00017195,2,"2025-08-27T10:30:48.016",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585768,1756290648025,-598.08,0.00017195,2,"2025-08-27T10:30:48.025",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585770,1756290648035,-400.0,0.00017195,2,"2025-08-27T10:30:48.035",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585773,1756290648044,-697.08,0.00017195,2,"2025-08-27T10:30:48.044",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585775,1756290648054,-820.5,0.00017195,2,"2025-08-27T10:30:48.054",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585777,1756290648064,-500.0,0.00017195,2,"2025-08-27T10:30:48.064",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585779,1756290648073,-400.0,0.00017195,2,"2025-08-27T10:30:48.073",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585781,1756290648084,-400.0,0.00017195,2,"2025-08-27T10:30:48.084",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585783,1756290648094,-400.0,0.00017195,2,"2025-08-27T10:30:48.094",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585785,1756290648103,-453.93,0.00017195,2,"2025-08-27T10:30:48.103",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585787,1756290648113,-400.0,0.00017195,2,"2025-08-27T10:30:48.113",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585789,1756290648123,-400.0,0.00017195,2,"2025-08-27T10:30:48.123",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585791,1756290648132,-628.64,0.00017195,2,"2025-08-27T10:30:48.132",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585793,1756290648142,-637.41,0.00017195,2,"2025-08-27T10:30:48.142",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585795,1756290648151,-492.15,0.00017195,2,"2025-08-27T10:30:48.151",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585797,1756290648160,-400.0,0.00017195,2,"2025-08-27T10:30:48.160",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585799,1756290648170,-400.0,0.00017195,2,"2025-08-27T10:30:48.170",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585801,1756290648179,-713.16,0.00017195,2,"2025-08-27T10:30:48.179",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585803,1756290648188,-570.37,0.00017195,2,"2025-08-27T10:30:48.188",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585804,1756290648197,-400.0,0.00017195,2,"2025-08-27T10:30:48.197",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585806,1756290648207,-400.0,0.00017195,2,"2025-08-27T10:30:48.207",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585808,1756290648216,-275.80322199,0.00017195,2,"2025-08-27T10:30:48.216",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585810,1756290648225,-400.0,0.00017195,2,"2025-08-27T10:30:48.225",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585812,1756290648234,-594.99,0.00017195,2,"2025-08-27T10:30:48.234",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585814,1756290648244,-418.35,0.00017195,2,"2025-08-27T10:30:48.244",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585816,1756290648253,-400.0,0.00017195,2,"2025-08-27T10:30:48.253",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585818,1756290648263,-669.62,0.00017195,2,"2025-08-27T10:30:48.263",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585821,1756290648273,-400.0,0.00017195,2,"2025-08-27T10:30:48.273",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585822,1756290648283,-400.0,0.00017195,2,"2025-08-27T10:30:48.283",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585824,1756290648292,-400.0,0.00017195,2,"2025-08-27T10:30:48.292",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585826,1756290648302,-400.0,0.00017195,2,"2025-08-27T10:30:48.302",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585828,1756290648312,-655.19,0.00017195,2,"2025-08-27T10:30:48.312",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585830,1756290648321,-776.93,0.00017195,2,"2025-08-27T10:30:48.321",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585832,1756290648331,-400.0,0.00017195,2,"2025-08-27T10:30:48.331",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585834,1756290648340,-400.0,0.00017195,2,"2025-08-27T10:30:48.340",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585836,1756290648350,-400.0,0.00017195,2,"2025-08-27T10:30:48.350",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585838,1756290648360,-400.0,0.00017195,2,"2025-08-27T10:30:48.360",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585840,1756290648370,-3575.14,0.00017195,2,"2025-08-27T10:30:48.370",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585842,1756290648380,-529.98,0.00017195,2,"2025-08-27T10:30:48.380",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585844,1756290648391,-491.76,0.00017195,2,"2025-08-27T10:30:48.391",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585846,1756290648402,-400.0,0.00017195,2,"2025-08-27T10:30:48.402",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585848,1756290648418,-400.0,0.00017195,2,"2025-08-27T10:30:48.418",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585850,1756290648428,-668.9,0.00017195,2,"2025-08-27T10:30:48.428",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585852,1756290648438,-412.16879993,0.00017195,2,"2025-08-27T10:30:48.438",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585854,1756290648447,-400.33054111,0.00017195,2,"2025-08-27T10:30:48.447",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585856,1756290648457,-400.0,0.00017195,2,"2025-08-27T10:30:48.457",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585858,1756290648467,-400.0,0.00017195,2,"2025-08-27T10:30:48.467",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585860,1756290648478,-400.0,0.00017195,2,"2025-08-27T10:30:48.478",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585862,1756290648488,-498.78,0.00017195,2,"2025-08-27T10:30:48.488",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585864,1756290648499,-855.13,0.00017195,2,"2025-08-27T10:30:48.499",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585866,1756290648509,-400.0,0.00017195,2,"2025-08-27T10:30:48.509",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585868,1756290648519,-400.0,0.00017195,2,"2025-08-27T10:30:48.519",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585870,1756290648529,-547.96,0.00017195,2,"2025-08-27T10:30:48.529",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585872,1756290648539,-400.0,0.00017195,2,"2025-08-27T10:30:48.539",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585875,1756290648549,-400.0,0.00017195,2,"2025-08-27T10:30:48.549",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585877,1756290648559,-400.0,0.00017195,2,"2025-08-27T10:30:48.559",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585879,1756290648568,-400.0,0.00017195,2,"2025-08-27T10:30:48.568",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585880,1756290648578,-400.0,0.00017195,2,"2025-08-27T10:30:48.578",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585883,1756290648587,-652.13,0.00017195,2,"2025-08-27T10:30:48.587",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585884,1756290648598,-454.64,0.00017195,2,"2025-08-27T10:30:48.598",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585886,1756290648608,-400.0,0.00017195,2,"2025-08-27T10:30:48.608",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585889,1756290648618,-510.91,0.00017195,2,"2025-08-27T10:30:48.618",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585891,1756290648627,-400.0,0.00017195,2,"2025-08-27T10:30:48.627",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585893,1756290648640,-400.0,0.00017195,2,"2025-08-27T10:30:48.640",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585895,1756290648649,-400.0,0.00017195,2,"2025-08-27T10:30:48.649",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585897,1756290648658,-400.0,0.00017195,2,"2025-08-27T10:30:48.658",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585899,1756290648668,-742.17,0.00017195,2,"2025-08-27T10:30:48.668",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585901,1756290648678,-310.50792488,0.00017195,2,"2025-08-27T10:30:48.678",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585903,1756290648687,-748.76,0.00017195,2,"2025-08-27T10:30:48.687",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585904,1756290648697,-400.0,0.00017195,2,"2025-08-27T10:30:48.697",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585907,1756290648707,-400.0,0.00017195,2,"2025-08-27T10:30:48.707",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585908,1756290648716,-400.0,0.00017195,2,"2025-08-27T10:30:48.716",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585911,1756290648726,-547.41,0.00017195,2,"2025-08-27T10:30:48.726",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585913,1756290648736,-482.51,0.00017195,2,"2025-08-27T10:30:48.736",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585915,1756290648746,-439.65,0.00017195,2,"2025-08-27T10:30:48.746",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585917,1756290648756,-446.63,0.00017195,2,"2025-08-27T10:30:48.756",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585919,1756290648765,-508.5,0.00017195,2,"2025-08-27T10:30:48.765",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585921,1756290648775,-471.58,0.00017195,2,"2025-08-27T10:30:48.775",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585923,1756290648785,-400.0,0.00017195,2,"2025-08-27T10:30:48.785",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585925,1756290648796,-400.0,0.00017195,2,"2025-08-27T10:30:48.796",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585927,1756290648805,-400.0,0.00017195,2,"2025-08-27T10:30:48.805",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585929,1756290648815,-655.18,0.00017195,2,"2025-08-27T10:30:48.815",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585931,1756290648824,-400.0,0.00017195,2,"2025-08-27T10:30:48.824",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585933,1756290648833,-430.62,0.00017195,2,"2025-08-27T10:30:48.833",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585935,1756290648842,-446.42,0.00017195,2,"2025-08-27T10:30:48.842",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585937,1756290648852,-546.99,0.00017195,2,"2025-08-27T10:30:48.852",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585939,1756290648862,-400.0,0.00017195,2,"2025-08-27T10:30:48.862",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585941,1756290648871,-427.91,0.00017195,2,"2025-08-27T10:30:48.871",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585943,1756290648883,-400.0,0.00017195,2,"2025-08-27T10:30:48.883",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585945,1756290648893,-400.0,0.00017195,2,"2025-08-27T10:30:48.893",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585947,1756290648903,-400.0,0.00017195,2,"2025-08-27T10:30:48.903",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585949,1756290648923,-400.0,0.00017195,2,"2025-08-27T10:30:48.923",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585951,1756290648943,-400.0,0.00017195,2,"2025-08-27T10:30:48.943",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585953,1756290648960,-400.0,0.00017195,2,"2025-08-27T10:30:48.960",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585955,1756290648971,-400.0,0.00017195,2,"2025-08-27T10:30:48.971",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585957,1756290648981,-400.0,0.00017195,2,"2025-08-27T10:30:48.981",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585959,1756290648990,-400.0,0.00017195,2,"2025-08-27T10:30:48.990",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585961,1756290648999,-400.0,0.00017195,2,"2025-08-27T10:30:48.999",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585963,1756290649009,-400.0,0.00017195,2,"2025-08-27T10:30:49.009",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585965,1756290649018,-667.95,0.00017195,2,"2025-08-27T10:30:49.018",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585967,1756290649027,-464.58,0.00017195,2,"2025-08-27T10:30:49.027",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585969,1756290649037,-428.54,0.00017195,2,"2025-08-27T10:30:49.037",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585971,1756290649047,-400.0,0.00017195,2,"2025-08-27T10:30:49.047",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585973,1756290649056,-400.0,0.00017195,2,"2025-08-27T10:30:49.056",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585975,1756290649066,-400.0,0.00017195,2,"2025-08-27T10:30:49.066",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585977,1756290649075,-525.4,0.00017195,2,"2025-08-27T10:30:49.075",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585979,1756290649085,-445.35,0.00017195,2,"2025-08-27T10:30:49.085",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585981,1756290649094,-400.0,0.00017195,2,"2025-08-27T10:30:49.094",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585983,1756290649104,-400.0,0.00017195,2,"2025-08-27T10:30:49.104",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585985,1756290649113,-400.0,0.00017195,2,"2025-08-27T10:30:49.113",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585987,1756290649123,-481.68,0.00017195,2,"2025-08-27T10:30:49.123",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585989,1756290649134,-400.0,0.00017195,2,"2025-08-27T10:30:49.134",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585991,1756290649144,-482.28,0.00017195,2,"2025-08-27T10:30:49.144",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585993,1756290649154,-722.46,0.00017195,2,"2025-08-27T10:30:49.154",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585995,1756290649163,-400.0,0.00017195,2,"2025-08-27T10:30:49.163",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585997,1756290649173,-400.0,0.00017195,2,"2025-08-27T10:30:49.173",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381585999,1756290649183,-414.4,0.00017195,2,"2025-08-27T10:30:49.183",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586001,1756290649192,-400.0,0.00017195,2,"2025-08-27T10:30:49.192",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586003,1756290649202,-400.0,0.00017195,2,"2025-08-27T10:30:49.202",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586004,1756290649211,-624.89,0.00017195,2,"2025-08-27T10:30:49.211",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586006,1756290649221,-465.46,0.00017195,2,"2025-08-27T10:30:49.221",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586009,1756290649231,-797.07,0.00017195,2,"2025-08-27T10:30:49.231",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586011,1756290649241,-400.0,0.00017195,2,"2025-08-27T10:30:49.241",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586013,1756290649250,-628.08,0.00017195,2,"2025-08-27T10:30:49.250",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586015,1756290649260,-491.14,0.00017195,2,"2025-08-27T10:30:49.260",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586017,1756290649269,-526.76,0.00017195,2,"2025-08-27T10:30:49.269",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586019,1756290649279,-637.85378455,0.00017195,2,"2025-08-27T10:30:49.279",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586020,1756290649288,-664.56,0.00017195,2,"2025-08-27T10:30:49.288",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586022,1756290649297,-527.42,0.00017195,2,"2025-08-27T10:30:49.297",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586024,1756290649307,-626.94,0.00017195,2,"2025-08-27T10:30:49.307",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586027,1756290649316,-576.01,0.00017195,2,"2025-08-27T10:30:49.316",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586029,1756290649326,-400.0,0.00017195,2,"2025-08-27T10:30:49.326",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586031,1756290649338,-400.0,0.00017195,2,"2025-08-27T10:30:49.338",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586033,1756290649347,-586.17,0.00017195,2,"2025-08-27T10:30:49.347",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586035,1756290649356,-540.25,0.00017195,2,"2025-08-27T10:30:49.356",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586036,1756290649366,-400.0,0.00017195,2,"2025-08-27T10:30:49.366",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586037,1756290649376,-691.93,0.00017195,2,"2025-08-27T10:30:49.376",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586038,1756290649389,-400.0,0.00017195,2,"2025-08-27T10:30:49.389",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586039,1756290649400,-400.0,0.00017195,2,"2025-08-27T10:30:49.400",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586040,1756290649411,-400.0,0.00017195,2,"2025-08-27T10:30:49.411",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586041,1756290649420,-571.15,0.00017195,2,"2025-08-27T10:30:49.420",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586042,1756290649430,-400.0,0.00017195,2,"2025-08-27T10:30:49.430",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586043,1756290649439,-400.0,0.00017195,2,"2025-08-27T10:30:49.439",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586044,1756290649449,-400.0,0.00017195,2,"2025-08-27T10:30:49.449",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586045,1756290649459,-606.08,0.00017195,2,"2025-08-27T10:30:49.459",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586046,1756290649468,-1258.82,0.00017195,2,"2025-08-27T10:30:49.468",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586047,1756290649478,-456.84,0.00017195,2,"2025-08-27T10:30:49.478",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586048,1756290649488,-420.47,0.00017195,2,"2025-08-27T10:30:49.488",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586049,1756290649497,-1000.0,0.00017195,2,"2025-08-27T10:30:49.497",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586050,1756290649507,-1036.27,0.00017195,2,"2025-08-27T10:30:49.507",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586051,1756290649517,-400.0,0.00017195,2,"2025-08-27T10:30:49.517",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586052,1756290649527,-400.0,0.00017195,2,"2025-08-27T10:30:49.527",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586053,1756290649536,-400.0,0.00017195,2,"2025-08-27T10:30:49.536",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586054,1756290649546,-400.0,0.00017195,2,"2025-08-27T10:30:49.546",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586055,1756290649556,-400.0,0.00017195,2,"2025-08-27T10:30:49.556",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586056,1756290649565,-400.0,0.00017195,2,"2025-08-27T10:30:49.565",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586057,1756290649575,-400.0,0.00017195,2,"2025-08-27T10:30:49.575",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586058,1756290649585,-426.93,0.00017195,2,"2025-08-27T10:30:49.585",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586059,1756290649595,-400.0,0.00017195,2,"2025-08-27T10:30:49.595",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586060,1756290649605,-400.0,0.00017195,2,"2025-08-27T10:30:49.605",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586061,1756290649614,-400.0,0.00017195,2,"2025-08-27T10:30:49.614",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586062,1756290649624,-400.0,0.00017195,2,"2025-08-27T10:30:49.624",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586063,1756290649637,-917.87,0.00017195,2,"2025-08-27T10:30:49.637",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586064,1756290649646,-400.0,0.00017195,2,"2025-08-27T10:30:49.646",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586065,1756290649655,-400.0,0.00017195,2,"2025-08-27T10:30:49.655",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586066,1756290649665,-1056.72,0.00017195,2,"2025-08-27T10:30:49.665",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586067,1756290649675,-400.0,0.00017195,2,"2025-08-27T10:30:49.675",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586068,1756290649684,-400.0,0.00017195,2,"2025-08-27T10:30:49.684",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586069,1756290649694,-956.72,0.00017195,2,"2025-08-27T10:30:49.694",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586070,1756290649704,-482.04,0.00017195,2,"2025-08-27T10:30:49.704",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586071,1756290649714,-400.0,0.00017195,2,"2025-08-27T10:30:49.714",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586072,1756290649723,-400.0,0.00017195,2,"2025-08-27T10:30:49.723",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586073,1756290649733,-922.19,0.00017195,2,"2025-08-27T10:30:49.733",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586074,1756290649742,-451.67,0.00017195,2,"2025-08-27T10:30:49.742",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586075,1756290649752,-604.77,0.00017195,2,"2025-08-27T10:30:49.752",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586076,1756290649762,-400.0,0.00017195,2,"2025-08-27T10:30:49.762",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586077,1756290649773,-400.0,0.00017195,2,"2025-08-27T10:30:49.773",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586078,1756290649783,-400.0,0.00017195,2,"2025-08-27T10:30:49.783",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586079,1756290649793,-400.0,0.00017195,2,"2025-08-27T10:30:49.793",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586080,1756290649804,-496.96,0.00017195,2,"2025-08-27T10:30:49.804",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586081,1756290649814,-400.0,0.00017195,2,"2025-08-27T10:30:49.814",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586082,1756290649824,-400.0,0.00017195,2,"2025-08-27T10:30:49.824",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586083,1756290649835,-400.0,0.00017195,2,"2025-08-27T10:30:49.835",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586084,1756290649844,-400.0,0.00017195,2,"2025-08-27T10:30:49.844",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586085,1756290649855,-1102.38,0.00017195,2,"2025-08-27T10:30:49.855",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586086,1756290649864,-926.52,0.00017195,2,"2025-08-27T10:30:49.864",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586087,1756290649874,-400.0,0.00017195,2,"2025-08-27T10:30:49.874",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586088,1756290649887,-400.0,0.00017195,2,"2025-08-27T10:30:49.887",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586089,1756290649900,-400.0,0.00017195,2,"2025-08-27T10:30:49.900",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586090,1756290649910,-403.91,0.00017195,2,"2025-08-27T10:30:49.910",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586091,1756290649920,-816.28,0.00017195,2,"2025-08-27T10:30:49.920",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586092,1756290649930,-400.0,0.00017195,2,"2025-08-27T10:30:49.930",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586093,1756290649940,-400.2,0.00017195,2,"2025-08-27T10:30:49.940",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586094,1756290649950,-499.26,0.00017195,2,"2025-08-27T10:30:49.950",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586095,1756290649960,-489.26,0.00017195,2,"2025-08-27T10:30:49.960",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586096,1756290649970,-400.0,0.00017195,2,"2025-08-27T10:30:49.970",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586097,1756290649980,-400.0,0.00017195,2,"2025-08-27T10:30:49.980",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586098,1756290649991,-400.0,0.00017195,2,"2025-08-27T10:30:49.991",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586099,1756290650002,-865.85,0.00017195,2,"2025-08-27T10:30:50.002",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586100,1756290650011,-400.0,0.00017195,2,"2025-08-27T10:30:50.011",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586101,1756290650022,-400.0,0.00017195,2,"2025-08-27T10:30:50.022",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586102,1756290650032,-348.09993185,0.00017195,2,"2025-08-27T10:30:50.032",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586103,1756290650043,-538.17,0.00017195,2,"2025-08-27T10:30:50.043",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586104,1756290650053,-748.1,0.00017195,2,"2025-08-27T10:30:50.053",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586105,1756290650063,-400.0,0.00017195,2,"2025-08-27T10:30:50.063",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586106,1756290650073,-825.06,0.00017195,2,"2025-08-27T10:30:50.073",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586107,1756290650084,-470.59,0.00017195,2,"2025-08-27T10:30:50.084",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586108,1756290650093,-400.0,0.00017195,2,"2025-08-27T10:30:50.093",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586109,1756290650103,-400.0,0.00017195,2,"2025-08-27T10:30:50.103",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586110,1756290650114,-400.0,0.00017195,2,"2025-08-27T10:30:50.114",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586111,1756290650124,-400.0,0.00017195,2,"2025-08-27T10:30:50.124",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586112,1756290650136,-434.94,0.00017195,2,"2025-08-27T10:30:50.136",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586113,1756290650146,-400.0,0.00017195,2,"2025-08-27T10:30:50.146",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586114,1756290650156,-400.0,0.00017195,2,"2025-08-27T10:30:50.156",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586115,1756290650166,-400.0,0.00017195,2,"2025-08-27T10:30:50.166",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586116,1756290650176,-400.0,0.00017195,2,"2025-08-27T10:30:50.176",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586117,1756290650185,-400.0,0.00017195,2,"2025-08-27T10:30:50.185",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586118,1756290650196,-474.34,0.00017195,2,"2025-08-27T10:30:50.196",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586119,1756290650206,-400.0,0.00017195,2,"2025-08-27T10:30:50.206",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586120,1756290650216,-400.0,0.00017195,2,"2025-08-27T10:30:50.216",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586121,1756290650226,-400.0,0.00017195,2,"2025-08-27T10:30:50.226",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586122,1756290650236,-553.23,0.00017195,2,"2025-08-27T10:30:50.236",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586123,1756290650246,-400.0,0.00017195,2,"2025-08-27T10:30:50.246",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586124,1756290650256,-559.13,0.00017195,2,"2025-08-27T10:30:50.256",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586125,1756290650267,-331.04285417,0.00017195,2,"2025-08-27T10:30:50.267",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586127,1756290650277,-400.0,0.00017195,2,"2025-08-27T10:30:50.277",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586128,1756290650288,-656.56,0.00017195,2,"2025-08-27T10:30:50.288",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586130,1756290650298,-533.9,0.00017195,2,"2025-08-27T10:30:50.298",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586131,1756290650309,-400.0,0.00017195,2,"2025-08-27T10:30:50.309",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586132,1756290650319,-2110.92,0.00017195,2,"2025-08-27T10:30:50.319",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586134,1756290650330,-400.0,0.00017195,2,"2025-08-27T10:30:50.330",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586135,1756290650340,-400.0,0.00017195,2,"2025-08-27T10:30:50.340",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586136,1756290650350,-400.0,0.00017195,2,"2025-08-27T10:30:50.350",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586138,1756290650361,-400.0,0.00017195,2,"2025-08-27T10:30:50.361",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586139,1756290650372,-400.0,0.00017195,2,"2025-08-27T10:30:50.372",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586140,1756290650382,-731.39,0.00017195,2,"2025-08-27T10:30:50.382",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586142,1756290650392,-507.48,0.00017195,2,"2025-08-27T10:30:50.392",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586143,1756290650404,-400.0,0.00017195,2,"2025-08-27T10:30:50.404",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586145,1756290650416,-555.13,0.00017195,2,"2025-08-27T10:30:50.416",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586146,1756290650426,-400.0,0.00017195,2,"2025-08-27T10:30:50.426",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586147,1756290650438,-959.17,0.00017195,2,"2025-08-27T10:30:50.438",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586149,1756290650448,-400.0,0.00017195,2,"2025-08-27T10:30:50.448",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586150,1756290650458,-400.0,0.00017195,2,"2025-08-27T10:30:50.458",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586151,1756290650469,-585.87,0.00017195,2,"2025-08-27T10:30:50.469",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586153,1756290650480,-400.0,0.00017195,2,"2025-08-27T10:30:50.480",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586154,1756290650490,-400.0,0.00017195,2,"2025-08-27T10:30:50.490",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586155,1756290650500,-400.0,0.00017195,2,"2025-08-27T10:30:50.500",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586157,1756290650511,-459.81,0.00017195,2,"2025-08-27T10:30:50.511",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586158,1756290650521,-400.0,0.00017195,2,"2025-08-27T10:30:50.521",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586160,1756290650532,-400.0,0.00017195,2,"2025-08-27T10:30:50.532",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586161,1756290650542,-400.0,0.00017195,2,"2025-08-27T10:30:50.542",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586162,1756290650552,-527.3,0.00017195,2,"2025-08-27T10:30:50.552",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586164,1756290650563,-447.22,0.00017195,2,"2025-08-27T10:30:50.563",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586165,1756290650573,-408.32,0.00017195,2,"2025-08-27T10:30:50.573",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586166,1756290650583,-504.72,0.00017195,2,"2025-08-27T10:30:50.583",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586168,1756290650594,-490.8,0.00017195,2,"2025-08-27T10:30:50.594",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586169,1756290650604,-400.0,0.00017195,2,"2025-08-27T10:30:50.604",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586170,1756290650615,-400.0,0.00017195,2,"2025-08-27T10:30:50.615",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586171,1756290650625,-400.0,0.00017195,2,"2025-08-27T10:30:50.625",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586172,1756290650638,-463.73,0.00017195,2,"2025-08-27T10:30:50.638",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586173,1756290650648,-400.0,0.00017195,2,"2025-08-27T10:30:50.648",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586174,1756290650659,-400.0,0.00017195,2,"2025-08-27T10:30:50.659",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586175,1756290650670,-420.49,0.00017195,2,"2025-08-27T10:30:50.670",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586176,1756290650680,-805.56,0.00017195,2,"2025-08-27T10:30:50.680",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586177,1756290650691,-400.0,0.00017195,2,"2025-08-27T10:30:50.691",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586178,1756290650702,-410.97,0.00017195,2,"2025-08-27T10:30:50.702",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586179,1756290650712,-400.0,0.00017195,2,"2025-08-27T10:30:50.712",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586180,1756290650723,-473.75,0.00017195,2,"2025-08-27T10:30:50.723",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586181,1756290650733,-400.0,0.00017195,2,"2025-08-27T10:30:50.733",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586183,1756290650744,-471.76,0.00017195,2,"2025-08-27T10:30:50.744",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586184,1756290650755,-587.72,0.00017195,2,"2025-08-27T10:30:50.755",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586185,1756290650765,-400.0,0.00017195,2,"2025-08-27T10:30:50.765",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586187,1756290650775,-734.75,0.00017195,2,"2025-08-27T10:30:50.775",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586188,1756290650785,-689.35,0.00017195,2,"2025-08-27T10:30:50.785",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586190,1756290650795,-400.0,0.00017195,2,"2025-08-27T10:30:50.795",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586191,1756290650805,-400.0,0.00017195,2,"2025-08-27T10:30:50.805",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586192,1756290650815,-400.0,0.00017195,2,"2025-08-27T10:30:50.815",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586193,1756290650825,-400.0,0.00017195,2,"2025-08-27T10:30:50.825",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586194,1756290650835,-400.0,0.00017195,2,"2025-08-27T10:30:50.835",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586195,1756290650845,-1217.51,0.00017195,2,"2025-08-27T10:30:50.845",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586196,1756290650855,-400.0,0.00017195,2,"2025-08-27T10:30:50.855",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586197,1756290650865,-494.88,0.00017195,2,"2025-08-27T10:30:50.865",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586198,1756290650875,-400.0,0.00017195,2,"2025-08-27T10:30:50.875",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586199,1756290650887,-420.36,0.00017195,2,"2025-08-27T10:30:50.887",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586200,1756290650897,-460.48,0.00017195,2,"2025-08-27T10:30:50.897",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586201,1756290650908,-400.0,0.00017195,2,"2025-08-27T10:30:50.908",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586203,1756290650924,-400.0,0.00017195,2,"2025-08-27T10:30:50.924",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586204,1756290650937,-400.0,0.00017195,2,"2025-08-27T10:30:50.937",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586206,1756290650951,-401.16,0.00017195,2,"2025-08-27T10:30:50.951",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586207,1756290650965,-400.0,0.00017195,2,"2025-08-27T10:30:50.965",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586209,1756290650975,-400.0,0.00017195,2,"2025-08-27T10:30:50.975",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586210,1756290650988,-400.0,0.00017195,2,"2025-08-27T10:30:50.988",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586212,1756290651000,-400.0,0.00017195,2,"2025-08-27T10:30:51.000",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586213,1756290651013,-400.0,0.00017195,2,"2025-08-27T10:30:51.013",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586214,1756290651026,-418.01,0.00017195,2,"2025-08-27T10:30:51.026",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586216,1756290651039,-461.59,0.00017195,2,"2025-08-27T10:30:51.039",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586217,1756290651052,-400.0,0.00017195,2,"2025-08-27T10:30:51.052",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586219,1756290651064,-1272.72,0.00017195,2,"2025-08-27T10:30:51.064",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586220,1756290651076,-400.0,0.00017195,2,"2025-08-27T10:30:51.076",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586222,1756290651087,-400.0,0.00017195,2,"2025-08-27T10:30:51.087",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586223,1756290651100,-297.34741834,0.00017195,2,"2025-08-27T10:30:51.100",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586224,1756290651112,-686.75,0.00017195,2,"2025-08-27T10:30:51.112",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586225,1756290651126,-797.37,0.00017195,2,"2025-08-27T10:30:51.126",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586226,1756290651140,-400.0,0.00017195,2,"2025-08-27T10:30:51.140",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586227,1756290651154,-576.52,0.00017195,2,"2025-08-27T10:30:51.154",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586228,1756290651167,-699.72,0.00017195,2,"2025-08-27T10:30:51.167",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586229,1756290651180,-400.0,0.00017195,2,"2025-08-27T10:30:51.180",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586230,1756290651193,-487.74,0.00017195,2,"2025-08-27T10:30:51.193",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586231,1756290651207,-400.0,0.00017195,2,"2025-08-27T10:30:51.207",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586232,1756290651220,-400.0,0.00017195,2,"2025-08-27T10:30:51.220",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586233,1756290651233,-1281.97,0.00017195,2,"2025-08-27T10:30:51.233",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586234,1756290651246,-429.3,0.00017195,2,"2025-08-27T10:30:51.246",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586235,1756290651258,-866.34,0.00017195,2,"2025-08-27T10:30:51.258",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586237,1756290651271,-432.6,0.00017195,2,"2025-08-27T10:30:51.271",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586238,1756290651285,-422.11,0.00017195,2,"2025-08-27T10:30:51.285",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586240,1756290651298,-926.12,0.00017195,2,"2025-08-27T10:30:51.298",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586241,1756290651309,-500.0,0.00017195,2,"2025-08-27T10:30:51.309",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586243,1756290651322,-400.0,0.00017195,2,"2025-08-27T10:30:51.322",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586244,1756290651333,-400.0,0.00017195,2,"2025-08-27T10:30:51.333",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586245,1756290651344,-400.0,0.00017195,2,"2025-08-27T10:30:51.344",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586247,1756290651355,-937.37,0.00017195,2,"2025-08-27T10:30:51.355",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586248,1756290651370,-861.7,0.00017195,2,"2025-08-27T10:30:51.370",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586250,1756290651383,-813.48,0.00017195,2,"2025-08-27T10:30:51.383",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586251,1756290651394,-867.58,0.00017195,2,"2025-08-27T10:30:51.394",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586253,1756290651405,-612.84,0.00017195,2,"2025-08-27T10:30:51.405",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586254,1756290651418,-404.5,0.00017195,2,"2025-08-27T10:30:51.418",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586255,1756290651430,-400.0,0.00017195,2,"2025-08-27T10:30:51.430",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586257,1756290651444,-400.0,0.00017195,2,"2025-08-27T10:30:51.444",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586258,1756290651456,-3142.88,0.00017195,2,"2025-08-27T10:30:51.456",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586260,1756290651468,-400.0,0.00017195,2,"2025-08-27T10:30:51.468",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586261,1756290651479,-400.0,0.00017195,2,"2025-08-27T10:30:51.479",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586263,1756290651492,-400.0,0.00017195,2,"2025-08-27T10:30:51.492",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586264,1756290651504,-429.75,0.00017195,2,"2025-08-27T10:30:51.504",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586265,1756290651516,-1380.61,0.00017195,2,"2025-08-27T10:30:51.516",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586267,1756290651528,-400.0,0.00017195,2,"2025-08-27T10:30:51.528",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586268,1756290651540,-400.0,0.00017195,2,"2025-08-27T10:30:51.540",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586269,1756290651552,-1581.47,0.00017195,2,"2025-08-27T10:30:51.552",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586270,1756290651563,-400.0,0.00017195,2,"2025-08-27T10:30:51.563",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586271,1756290651576,-427.53,0.00017195,2,"2025-08-27T10:30:51.576",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586272,1756290651587,-400.0,0.00017195,2,"2025-08-27T10:30:51.587",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586273,1756290651598,-1638.18,0.00017195,2,"2025-08-27T10:30:51.598",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586274,1756290651609,-400.0,0.00017195,2,"2025-08-27T10:30:51.609",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586275,1756290651621,-400.0,0.00017195,2,"2025-08-27T10:30:51.621",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586276,1756290651632,-400.0,0.00017195,2,"2025-08-27T10:30:51.632",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586278,1756290651644,-839.29,0.00017195,2,"2025-08-27T10:30:51.644",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586279,1756290651655,-400.0,0.00017195,2,"2025-08-27T10:30:51.655",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586280,1756290651668,-757.08,0.00017195,2,"2025-08-27T10:30:51.668",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586282,1756290651680,-2614.98,0.00017195,2,"2025-08-27T10:30:51.680",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586283,1756290651692,-400.0,0.00017195,2,"2025-08-27T10:30:51.692",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586285,1756290651705,-400.0,0.00017195,2,"2025-08-27T10:30:51.705",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586286,1756290651717,-530.88,0.00017195,2,"2025-08-27T10:30:51.717",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586287,1756290651730,-558.45,0.00017195,2,"2025-08-27T10:30:51.730",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586288,1756290651743,-400.0,0.00017195,2,"2025-08-27T10:30:51.743",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586289,1756290651754,-400.0,0.00017195,2,"2025-08-27T10:30:51.754",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586290,1756290651766,-400.0,0.00017195,2,"2025-08-27T10:30:51.766",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586291,1756290651777,-400.0,0.00017195,2,"2025-08-27T10:30:51.777",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586292,1756290651789,-400.0,0.00017195,2,"2025-08-27T10:30:51.789",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586293,1756290651801,-733.55,0.00017195,2,"2025-08-27T10:30:51.801",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586294,1756290651812,-600.28,0.00017195,2,"2025-08-27T10:30:51.812",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586295,1756290651824,-561.06,0.00017195,2,"2025-08-27T10:30:51.824",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586296,1756290651836,-559.68,0.00017195,2,"2025-08-27T10:30:51.836",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586297,1756290651847,-1020.35,0.00017195,2,"2025-08-27T10:30:51.847",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586299,1756290651859,-400.0,0.00017195,2,"2025-08-27T10:30:51.859",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586300,1756290651871,-400.0,0.00017195,2,"2025-08-27T10:30:51.871",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586302,1756290651883,-400.0,0.00017195,2,"2025-08-27T10:30:51.883",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586303,1756290651896,-491.45,0.00017195,2,"2025-08-27T10:30:51.896",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586304,1756290651907,-400.0,0.00017195,2,"2025-08-27T10:30:51.907",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586305,1756290651919,-647.58,0.00017195,2,"2025-08-27T10:30:51.919",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586306,1756290651930,-400.0,0.00017195,2,"2025-08-27T10:30:51.930",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586307,1756290651942,-1206.26,0.00017195,2,"2025-08-27T10:30:51.942",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586308,1756290651954,-1135.39,0.00017195,2,"2025-08-27T10:30:51.954",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586309,1756290651965,-457.78,0.00017195,2,"2025-08-27T10:30:51.965",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586310,1756290651985,-536.48,0.00017195,2,"2025-08-27T10:30:51.985",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586312,1756290651997,-400.0,0.00017195,2,"2025-08-27T10:30:51.997",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586313,1756290652009,-605.24,0.00017195,2,"2025-08-27T10:30:52.009",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586314,1756290652021,-503.4,0.00017195,2,"2025-08-27T10:30:52.021",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586315,1756290652033,-767.64,0.00017195,2,"2025-08-27T10:30:52.033",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586316,1756290652044,-441.23,0.00017195,2,"2025-08-27T10:30:52.044",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586317,1756290652056,-400.0,0.00017195,2,"2025-08-27T10:30:52.056",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586318,1756290652067,-1391.48,0.00017195,2,"2025-08-27T10:30:52.067",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586319,1756290652079,-567.53,0.00017195,2,"2025-08-27T10:30:52.079",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586320,1756290652091,-400.0,0.00017195,2,"2025-08-27T10:30:52.091",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586321,1756290652102,-400.0,0.00017195,2,"2025-08-27T10:30:52.102",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586322,1756290652114,-811.65,0.00017195,2,"2025-08-27T10:30:52.114",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586323,1756290652125,-400.0,0.00017195,2,"2025-08-27T10:30:52.125",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586324,1756290652138,-614.89,0.00017195,2,"2025-08-27T10:30:52.138",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586325,1756290652149,-400.0,0.00017195,2,"2025-08-27T10:30:52.149",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586326,1756290652161,-686.67,0.00017195,2,"2025-08-27T10:30:52.161",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586327,1756290652172,-745.36,0.00017195,2,"2025-08-27T10:30:52.172",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586328,1756290652184,-400.0,0.00017195,2,"2025-08-27T10:30:52.184",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586329,1756290652196,-501.26,0.00017195,2,"2025-08-27T10:30:52.196",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586330,1756290652208,-586.64,0.00017195,2,"2025-08-27T10:30:52.208",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586331,1756290652220,-400.0,0.00017195,2,"2025-08-27T10:30:52.220",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586332,1756290652231,-987.71,0.00017195,2,"2025-08-27T10:30:52.231",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586333,1756290652242,-400.0,0.00017195,2,"2025-08-27T10:30:52.242",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586334,1756290652254,-400.0,0.00017195,2,"2025-08-27T10:30:52.254",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586335,1756290652265,-400.0,0.00017195,2,"2025-08-27T10:30:52.265",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586336,1756290652277,-400.0,0.00017195,2,"2025-08-27T10:30:52.277",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586337,1756290652289,-795.68,0.00017195,2,"2025-08-27T10:30:52.289",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586338,1756290652301,-890.76,0.00017195,2,"2025-08-27T10:30:52.301",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586339,1756290652312,-637.82,0.00017195,2,"2025-08-27T10:30:52.312",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586340,1756290652324,-477.02,0.00017195,2,"2025-08-27T10:30:52.324",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586341,1756290652336,-400.0,0.00017195,2,"2025-08-27T10:30:52.336",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586342,1756290652348,-1322.73,0.00017195,2,"2025-08-27T10:30:52.348",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586343,1756290652361,-628.99,0.00017196,2,"2025-08-27T10:30:52.361",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586344,1756290652374,-406.6,0.00017196,2,"2025-08-27T10:30:52.374",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586345,1756290652388,-400.0,0.00017196,2,"2025-08-27T10:30:52.388",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586346,1756290652400,-400.0,0.00017196,2,"2025-08-27T10:30:52.400",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586347,1756290652415,-400.0,0.00017196,2,"2025-08-27T10:30:52.415",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586348,1756290652427,-400.0,0.00017196,2,"2025-08-27T10:30:52.427",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586349,1756290652439,-400.0,0.00017196,2,"2025-08-27T10:30:52.439",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586350,1756290652452,-1018.45,0.00017196,2,"2025-08-27T10:30:52.452",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586351,1756290652463,-400.0,0.00017196,2,"2025-08-27T10:30:52.463",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586352,1756290652476,-400.0,0.00017196,2,"2025-08-27T10:30:52.476",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586353,1756290652490,-542.4,0.00017196,2,"2025-08-27T10:30:52.490",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586354,1756290652503,-630.71,0.00017196,2,"2025-08-27T10:30:52.503",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586355,1756290652514,-670.97,0.00017196,2,"2025-08-27T10:30:52.514",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586356,1756290652526,-531.65,0.00017196,2,"2025-08-27T10:30:52.526",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586357,1756290652539,-610.46,0.00017196,2,"2025-08-27T10:30:52.539",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586358,1756290652550,-400.0,0.00017196,2,"2025-08-27T10:30:52.550",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586359,1756290652563,-400.0,0.00017196,2,"2025-08-27T10:30:52.563",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586360,1756290652576,-1015.41,0.00017196,2,"2025-08-27T10:30:52.576",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586361,1756290652587,-400.0,0.00017196,2,"2025-08-27T10:30:52.587",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586362,1756290652599,-400.0,0.00017196,2,"2025-08-27T10:30:52.599",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586364,1756290652611,-400.0,0.00017196,2,"2025-08-27T10:30:52.611",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586365,1756290652623,-400.0,0.00017196,2,"2025-08-27T10:30:52.623",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586367,1756290652635,-500.97,0.00017196,2,"2025-08-27T10:30:52.635",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586368,1756290652648,-624.33,0.00017196,2,"2025-08-27T10:30:52.648",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586369,1756290652658,-503.74,0.00017196,2,"2025-08-27T10:30:52.658",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586371,1756290652671,-400.0,0.00017196,2,"2025-08-27T10:30:52.671",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586372,1756290652683,-861.94,0.00017196,2,"2025-08-27T10:30:52.683",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586374,1756290652694,-400.0,0.00017196,2,"2025-08-27T10:30:52.694",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586375,1756290652706,-400.0,0.00017196,2,"2025-08-27T10:30:52.706",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586376,1756290652720,-400.0,0.00017196,2,"2025-08-27T10:30:52.720",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586378,1756290652731,-400.0,0.00017196,2,"2025-08-27T10:30:52.731",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586379,1756290652744,-624.74,0.00017196,2,"2025-08-27T10:30:52.744",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586381,1756290652756,-400.0,0.00017196,2,"2025-08-27T10:30:52.756",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586382,1756290652767,-400.0,0.00017196,2,"2025-08-27T10:30:52.767",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586384,1756290652779,-400.0,0.00017196,2,"2025-08-27T10:30:52.779",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586385,1756290652792,-471.76,0.00017196,2,"2025-08-27T10:30:52.792",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586386,1756290652804,-655.99,0.00017196,2,"2025-08-27T10:30:52.804",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586387,1756290652816,-478.61,0.00017196,2,"2025-08-27T10:30:52.816",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586388,1756290652828,-400.0,0.00017196,2,"2025-08-27T10:30:52.828",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586389,1756290652839,-455.74,0.00017196,2,"2025-08-27T10:30:52.839",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586390,1756290652850,-607.95,0.00017196,2,"2025-08-27T10:30:52.850",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586391,1756290652861,-400.0,0.00017196,2,"2025-08-27T10:30:52.861",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586392,1756290652873,-400.0,0.00017196,2,"2025-08-27T10:30:52.873",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586393,1756290652884,-400.0,0.00017196,2,"2025-08-27T10:30:52.884",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586394,1756290652896,-872.9,0.00017196,2,"2025-08-27T10:30:52.896",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586395,1756290652907,-635.67,0.00017196,2,"2025-08-27T10:30:52.907",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586396,1756290652919,-400.0,0.00017196,2,"2025-08-27T10:30:52.919",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586397,1756290652930,-400.0,0.00017196,2,"2025-08-27T10:30:52.930",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586398,1756290652941,-400.0,0.00017196,2,"2025-08-27T10:30:52.941",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586399,1756290652952,-400.0,0.00017196,2,"2025-08-27T10:30:52.952",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586401,1756290652963,-400.0,0.00017196,2,"2025-08-27T10:30:52.963",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586402,1756290652975,-400.0,0.00017196,2,"2025-08-27T10:30:52.975",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586404,1756290652986,-434.18,0.00017196,2,"2025-08-27T10:30:52.986",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586405,1756290652998,-417.01,0.00017196,2,"2025-08-27T10:30:52.998",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586406,1756290653010,-564.59,0.00017196,2,"2025-08-27T10:30:53.010",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586408,1756290653021,-617.81,0.00017196,2,"2025-08-27T10:30:53.021",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586409,1756290653033,-514.62,0.00017196,2,"2025-08-27T10:30:53.033",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586411,1756290653044,-611.81,0.00017196,2,"2025-08-27T10:30:53.044",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586412,1756290653055,-400.0,0.00017196,2,"2025-08-27T10:30:53.055",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586413,1756290653067,-716.05,0.00017196,2,"2025-08-27T10:30:53.067",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586415,1756290653077,-400.0,0.00017196,2,"2025-08-27T10:30:53.077",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586416,1756290653089,-400.0,0.00017196,2,"2025-08-27T10:30:53.089",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586418,1756290653099,-400.0,0.00017196,2,"2025-08-27T10:30:53.099",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586419,1756290653110,-400.0,0.00017196,2,"2025-08-27T10:30:53.110",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586420,1756290653121,-656.74,0.00017196,2,"2025-08-27T10:30:53.121",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586422,1756290653131,-504.59,0.00017196,2,"2025-08-27T10:30:53.131",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586423,1756290653143,-763.07,0.00017196,2,"2025-08-27T10:30:53.143",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586425,1756290653154,-598.69,0.00017196,2,"2025-08-27T10:30:53.154",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586426,1756290653165,-377.58605889,0.00017207,2,"2025-08-27T10:30:53.165",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586427,1756290653176,-3376.46375566,0.00017213,2,"2025-08-27T10:30:53.176",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586429,1756290653188,-3000.0,0.0001726,2,"2025-08-27T10:30:53.188",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586430,1756290653199,-1000.0,0.0001726,2,"2025-08-27T10:30:53.199",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586432,1756290653210,-1200.0,0.0001726,2,"2025-08-27T10:30:53.210",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586433,1756290653222,-151.0,0.00017267,2,"2025-08-27T10:30:53.222",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586434,1756290653233,-151.0,0.00017267,2,"2025-08-27T10:30:53.233",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586436,1756290653244,-151.0,0.00017267,2,"2025-08-27T10:30:53.244",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586437,1756290653255,-151.0,0.00017267,2,"2025-08-27T10:30:53.255",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586438,1756290653265,-152.850063,0.00017267,2,"2025-08-27T10:30:53.265",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586439,1756290653276,-151.0,0.00017267,2,"2025-08-27T10:30:53.276",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586440,1756290653287,-151.0,0.00017267,2,"2025-08-27T10:30:53.287",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586441,1756290653298,-151.0,0.00017267,2,"2025-08-27T10:30:53.298",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586442,1756290653309,-151.0,0.00017267,2,"2025-08-27T10:30:53.309",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586443,1756290653320,-151.0,0.00017267,2,"2025-08-27T10:30:53.320",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586444,1756290653331,-151.0,0.00017267,2,"2025-08-27T10:30:53.331",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586445,1756290653342,-271.131956,0.00017267,2,"2025-08-27T10:30:53.342",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586446,1756290653353,-1505042.4928056,0.00017267,2,"2025-08-27T10:30:53.353",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586447,1756290653364,-3501.39291462,0.00017268,2,"2025-08-27T10:30:53.364",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586448,1756290653375,-4613.99287044,0.00017272,2,"2025-08-27T10:30:53.375",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586449,1756290653386,-522.53583037,0.00017273,2,"2025-08-27T10:30:53.386",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586450,1756290653397,-161.99648015,0.00017273,2,"2025-08-27T10:30:53.397",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586451,1756290653411,-160.17966532,0.00017273,2,"2025-08-27T10:30:53.411",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586452,1756290653422,-500.19746833,0.00017273,2,"2025-08-27T10:30:53.422",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586453,1756290653433,-165.11506398,0.00017273,2,"2025-08-27T10:30:53.433",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586454,1756290653443,-500.38021074,0.00017273,2,"2025-08-27T10:30:53.443",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586455,1756290653454,-458.50629756,0.00017273,2,"2025-08-27T10:30:53.454",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586456,1756290653465,-163.31413528,0.00017273,2,"2025-08-27T10:30:53.465",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586457,1756290653476,-321.83332687,0.00017273,2,"2025-08-27T10:30:53.476",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586458,1756290653488,-500.35457796,0.00017273,2,"2025-08-27T10:30:53.488",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586459,1756290653500,-500.0,0.00017273,2,"2025-08-27T10:30:53.500",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586460,1756290653511,-500.0,0.00017273,2,"2025-08-27T10:30:53.511",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586461,1756290653522,-500.0,0.00017273,2,"2025-08-27T10:30:53.522",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586462,1756290653534,-500.44566993,0.00017273,2,"2025-08-27T10:30:53.534",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586463,1756290653545,-511.89149474,0.00017273,2,"2025-08-27T10:30:53.545",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586464,1756290653557,-500.0,0.00017273,2,"2025-08-27T10:30:53.557",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586465,1756290653568,-500.0,0.00017273,2,"2025-08-27T10:30:53.568",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586466,1756290653579,-162.08477239,0.00017273,2,"2025-08-27T10:30:53.579",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586467,1756290653590,-1667.53054525,0.00017323,2,"2025-08-27T10:30:53.590",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586469,1756290653601,-4156.0,0.00017352,2,"2025-08-27T10:30:53.601",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586470,1756290653612,-6147.0,0.00017352,2,"2025-08-27T10:30:53.612",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586472,1756290653624,-2031.0,0.00017352,2,"2025-08-27T10:30:53.624",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586473,1756290653634,-1256.0,0.0001736,2,"2025-08-27T10:30:53.634",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586474,1756290653646,-4613.99287044,0.00017361,2,"2025-08-27T10:30:53.646",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586476,1756290653656,-558.29757115,0.00017366,2,"2025-08-27T10:30:53.656",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586477,1756290653668,-164.8404281,0.00017366,2,"2025-08-27T10:30:53.668",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586479,1756290653679,-536.30316935,0.00017367,2,"2025-08-27T10:30:53.679",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586480,1756290653690,-1556.93046628,0.00017437,2,"2025-08-27T10:30:53.690",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586481,1756290653701,-279.83,0.0001744,2,"2025-08-27T10:30:53.701",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586483,1756290653712,-279.83,0.0001745,2,"2025-08-27T10:30:53.712",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586484,1756290653724,-4613.99287044,0.00017451,2,"2025-08-27T10:30:53.724",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586486,1756290653734,-400.0,0.00017453,2,"2025-08-27T10:30:53.734",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586487,1756290653746,-400.0,0.00017453,2,"2025-08-27T10:30:53.746",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586488,1756290653756,-667.7,0.00017453,2,"2025-08-27T10:30:53.756",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586490,1756290653767,-400.0,0.00017453,2,"2025-08-27T10:30:53.767",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586491,1756290653778,-400.0,0.00017453,2,"2025-08-27T10:30:53.778",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586493,1756290653789,-512.33,0.00017453,2,"2025-08-27T10:30:53.789",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586494,1756290653800,-653.6,0.00017453,2,"2025-08-27T10:30:53.800",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586495,1756290653811,-400.0,0.00017453,2,"2025-08-27T10:30:53.811",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586497,1756290653822,-749.71,0.00017453,2,"2025-08-27T10:30:53.822",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586498,1756290653832,-1043.54,0.00017453,2,"2025-08-27T10:30:53.832",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586500,1756290653843,-845.93,0.00017453,2,"2025-08-27T10:30:53.843",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586501,1756290653854,-400.0,0.00017453,2,"2025-08-27T10:30:53.854",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586502,1756290653865,-577.26,0.00017453,2,"2025-08-27T10:30:53.865",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586504,1756290653881,-801.28,0.00017453,2,"2025-08-27T10:30:53.881",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586505,1756290653892,-400.0,0.00017453,2,"2025-08-27T10:30:53.892",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586506,1756290653904,-400.0,0.00017453,2,"2025-08-27T10:30:53.904",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586507,1756290653915,-473.11,0.00017453,2,"2025-08-27T10:30:53.915",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586508,1756290653927,-843.84,0.00017453,2,"2025-08-27T10:30:53.927",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586509,1756290653937,-895.47,0.00017453,2,"2025-08-27T10:30:53.937",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586510,1756290653949,-445.95,0.00017453,2,"2025-08-27T10:30:53.949",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586511,1756290653959,-400.0,0.00017453,2,"2025-08-27T10:30:53.959",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586539,1756290653970,-998.32,0.00017453,2,"2025-08-27T10:30:53.970",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586544,1756290654868,-590.29,0.00017453,2,"2025-08-27T10:30:54.868",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586547,1756290654898,-478.0,0.00017453,2,"2025-08-27T10:30:54.898",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586550,1756290654917,-714.43,0.00017453,2,"2025-08-27T10:30:54.917",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586551,1756290654928,-580.06,0.00017453,2,"2025-08-27T10:30:54.928",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586552,1756290654937,-749.14,0.00017453,2,"2025-08-27T10:30:54.937",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586553,1756290654946,-732.67,0.00017453,2,"2025-08-27T10:30:54.946",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586554,1756290654957,-566.14,0.00017453,2,"2025-08-27T10:30:54.957",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586555,1756290654966,-453.99,0.00017453,2,"2025-08-27T10:30:54.966",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586556,1756290654976,-401.8,0.00017453,2,"2025-08-27T10:30:54.976",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586557,1756290654986,-868.03,0.00017453,2,"2025-08-27T10:30:54.986",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586558,1756290654995,-701.51,0.00017453,2,"2025-08-27T10:30:54.995",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586559,1756290655005,-982.22,0.00017453,2,"2025-08-27T10:30:55.005",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586560,1756290655014,-632.62,0.00017453,2,"2025-08-27T10:30:55.014",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586561,1756290655023,-835.71,0.00017453,2,"2025-08-27T10:30:55.023",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586562,1756290655032,-647.21,0.00017453,2,"2025-08-27T10:30:55.032",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586563,1756290655042,-494.37,0.00017453,2,"2025-08-27T10:30:55.042",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586564,1756290655051,-643.0,0.00017453,2,"2025-08-27T10:30:55.051",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586565,1756290655061,-761.37,0.00017453,2,"2025-08-27T10:30:55.061",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586566,1756290655070,-782.96,0.00017453,2,"2025-08-27T10:30:55.070",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586568,1756290655079,-1003.03,0.00017453,2,"2025-08-27T10:30:55.079",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586570,1756290655089,-553.03,0.00017453,2,"2025-08-27T10:30:55.089",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586572,1756290655098,-442.46,0.00017453,2,"2025-08-27T10:30:55.098",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586573,1756290655108,-878.12,0.00017453,2,"2025-08-27T10:30:55.108",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586576,1756290655117,-633.42,0.00017453,2,"2025-08-27T10:30:55.117",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586577,1756290655127,-400.0,0.00017453,2,"2025-08-27T10:30:55.127",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586579,1756290655137,-400.0,0.00017453,2,"2025-08-27T10:30:55.137",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586581,1756290655146,-1004.61,0.00017453,2,"2025-08-27T10:30:55.146",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586582,1756290655155,-947.81,0.00017453,2,"2025-08-27T10:30:55.155",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586584,1756290655166,-781.11,0.00017453,2,"2025-08-27T10:30:55.166",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586586,1756290655176,-1028.62,0.00017453,2,"2025-08-27T10:30:55.176",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586588,1756290655185,-879.92,0.00017453,2,"2025-08-27T10:30:55.185",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586590,1756290655195,-746.27,0.00017453,2,"2025-08-27T10:30:55.195",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586592,1756290655204,-912.18,0.00017453,2,"2025-08-27T10:30:55.204",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586594,1756290655213,-751.94,0.00017453,2,"2025-08-27T10:30:55.213",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586595,1756290655222,-778.44,0.00017453,2,"2025-08-27T10:30:55.222",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586596,1756290655231,-740.98,0.00017453,2,"2025-08-27T10:30:55.231",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586598,1756290655241,-2341.26,0.00017453,2,"2025-08-27T10:30:55.241",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586600,1756290655251,-400.0,0.00017453,2,"2025-08-27T10:30:55.251",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586602,1756290655260,-667.61,0.00017453,2,"2025-08-27T10:30:55.260",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586603,1756290655270,-750.26,0.00017453,2,"2025-08-27T10:30:55.270",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586605,1756290655279,-468.78,0.00017453,2,"2025-08-27T10:30:55.279",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586607,1756290655288,-471.86,0.00017453,2,"2025-08-27T10:30:55.288",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586609,1756290655298,-905.85,0.00017453,2,"2025-08-27T10:30:55.298",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586611,1756290655308,-759.65,0.00017453,2,"2025-08-27T10:30:55.308",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586613,1756290655317,-797.98,0.00017453,2,"2025-08-27T10:30:55.317",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586615,1756290655326,-627.03,0.00017453,2,"2025-08-27T10:30:55.326",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586616,1756290655336,-518.2,0.00017453,2,"2025-08-27T10:30:55.336",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586618,1756290655346,-926.81,0.00017453,2,"2025-08-27T10:30:55.346",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586620,1756290655355,-754.1,0.00017453,2,"2025-08-27T10:30:55.355",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586621,1756290655365,-400.0,0.00017453,2,"2025-08-27T10:30:55.365",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586623,1756290655374,-803.77,0.00017453,2,"2025-08-27T10:30:55.374",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586625,1756290655383,-831.84,0.00017453,2,"2025-08-27T10:30:55.383",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586627,1756290655393,-904.32,0.00017453,2,"2025-08-27T10:30:55.393",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586629,1756290655403,-1372.89,0.00017453,2,"2025-08-27T10:30:55.403",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586630,1756290655414,-548.42,0.00017453,2,"2025-08-27T10:30:55.414",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586632,1756290655424,-972.86,0.00017453,2,"2025-08-27T10:30:55.424",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586634,1756290655433,-1097.05,0.00017453,2,"2025-08-27T10:30:55.433",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586636,1756290655442,-400.0,0.00017453,2,"2025-08-27T10:30:55.442",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586638,1756290655452,-769.03,0.00017453,2,"2025-08-27T10:30:55.452",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586639,1756290655462,-478.16,0.00017453,2,"2025-08-27T10:30:55.462",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586641,1756290655471,-842.29,0.00017453,2,"2025-08-27T10:30:55.471",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586643,1756290655481,-465.94,0.00017453,2,"2025-08-27T10:30:55.481",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586645,1756290655490,-1663.45,0.00017453,2,"2025-08-27T10:30:55.490",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586647,1756290655500,-400.0,0.00017453,2,"2025-08-27T10:30:55.500",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586648,1756290655511,-422.21,0.00017453,2,"2025-08-27T10:30:55.511",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586650,1756290655521,-752.69,0.00017453,2,"2025-08-27T10:30:55.521",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586652,1756290655530,-400.0,0.00017453,2,"2025-08-27T10:30:55.530",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586654,1756290655542,-617.74,0.00017453,2,"2025-08-27T10:30:55.542",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586655,1756290655551,-809.6,0.00017453,2,"2025-08-27T10:30:55.551",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586657,1756290655560,-502.88,0.00017453,2,"2025-08-27T10:30:55.560",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586659,1756290655570,-894.77,0.00017453,2,"2025-08-27T10:30:55.570",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586661,1756290655579,-400.0,0.00017453,2,"2025-08-27T10:30:55.579",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586662,1756290655589,-683.87,0.00017453,2,"2025-08-27T10:30:55.589",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586663,1756290655598,-598.0,0.00017453,2,"2025-08-27T10:30:55.598",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586664,1756290655608,-1798.79,0.00017453,2,"2025-08-27T10:30:55.608",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586665,1756290655618,-549.15,0.00017453,2,"2025-08-27T10:30:55.618",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586666,1756290655629,-1010.16,0.00017453,2,"2025-08-27T10:30:55.629",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586667,1756290655639,-400.0,0.00017453,2,"2025-08-27T10:30:55.639",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586668,1756290655648,-454.83,0.00017453,2,"2025-08-27T10:30:55.648",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586669,1756290655658,-740.12,0.00017453,2,"2025-08-27T10:30:55.658",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586670,1756290655668,-452.9,0.00017453,2,"2025-08-27T10:30:55.668",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586671,1756290655678,-739.66,0.00017453,2,"2025-08-27T10:30:55.678",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586672,1756290655688,-521.15,0.00017453,2,"2025-08-27T10:30:55.688",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586673,1756290655697,-711.56,0.00017456,2,"2025-08-27T10:30:55.697",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586674,1756290655707,-886.3,0.00017456,2,"2025-08-27T10:30:55.707",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586675,1756290655716,-4305.86,0.00017456,2,"2025-08-27T10:30:55.716",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586676,1756290655726,-9050.46,0.00017456,2,"2025-08-27T10:30:55.726",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586677,1756290655736,-400.0,0.00017456,2,"2025-08-27T10:30:55.736",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586678,1756290655746,-400.0,0.00017456,2,"2025-08-27T10:30:55.746",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586679,1756290655755,-1043.24306396,0.00017459,2,"2025-08-27T10:30:55.755",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586680,1756290655765,-914.39,0.00017465,2,"2025-08-27T10:30:55.765",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586681,1756290655775,-417.22,0.00017465,2,"2025-08-27T10:30:55.775",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586682,1756290655786,-876.92,0.00017465,2,"2025-08-27T10:30:55.786",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586683,1756290655795,-400.0,0.00017465,2,"2025-08-27T10:30:55.795",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586684,1756290655805,-540.83,0.00017465,2,"2025-08-27T10:30:55.805",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586685,1756290655814,-925.17,0.00017465,2,"2025-08-27T10:30:55.814",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586686,1756290655824,-983.46,0.00017465,2,"2025-08-27T10:30:55.824",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586687,1756290655834,-866.66,0.00017465,2,"2025-08-27T10:30:55.834",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586688,1756290655843,-798.8,0.00017465,2,"2025-08-27T10:30:55.843",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586689,1756290655852,-723.83,0.00017465,2,"2025-08-27T10:30:55.852",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586690,1756290655862,-746.24,0.00017465,2,"2025-08-27T10:30:55.862",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586691,1756290655871,-632.9,0.00017465,2,"2025-08-27T10:30:55.871",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586692,1756290655880,-1577.06,0.00017465,2,"2025-08-27T10:30:55.880",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586693,1756290655890,-181.33,0.00017465,2,"2025-08-27T10:30:55.890",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586694,1756290655900,-797.14,0.00017465,2,"2025-08-27T10:30:55.900",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586695,1756290655909,-698.71,0.00017465,2,"2025-08-27T10:30:55.909",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586696,1756290655919,-678.7,0.00017465,2,"2025-08-27T10:30:55.919",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586697,1756290655928,-1356.4,0.00017465,2,"2025-08-27T10:30:55.928",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586698,1756290655937,-647.11,0.00017465,2,"2025-08-27T10:30:55.937",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586699,1756290655946,-804.13,0.00017465,2,"2025-08-27T10:30:55.946",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586700,1756290655957,-1312.46,0.00017465,2,"2025-08-27T10:30:55.957",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586701,1756290655966,-2121.08,0.00017465,2,"2025-08-27T10:30:55.966",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586702,1756290655977,-1567.29,0.00017465,2,"2025-08-27T10:30:55.977",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586703,1756290655987,-447.64,0.00017465,2,"2025-08-27T10:30:55.987",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586704,1756290655996,-646.69,0.00017465,2,"2025-08-27T10:30:55.996",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586705,1756290656006,-660.6,0.00017465,2,"2025-08-27T10:30:56.006",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586706,1756290656015,-400.0,0.00017465,2,"2025-08-27T10:30:56.015",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586707,1756290656025,-291.85686415,0.00017465,2,"2025-08-27T10:30:56.025",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586708,1756290656035,-689.75,0.00017465,2,"2025-08-27T10:30:56.035",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586709,1756290656044,-584.01,0.00017465,2,"2025-08-27T10:30:56.044",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586710,1756290656053,-9460.61,0.00017465,2,"2025-08-27T10:30:56.053",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586711,1756290656063,-671.19,0.00017465,2,"2025-08-27T10:30:56.063",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586712,1756290656072,-700.63,0.00017465,2,"2025-08-27T10:30:56.072",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586713,1756290656082,-671.96,0.00017465,2,"2025-08-27T10:30:56.082",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586714,1756290656091,-465.78,0.00017465,2,"2025-08-27T10:30:56.091",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586715,1756290656101,-820.06,0.00017465,2,"2025-08-27T10:30:56.101",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586716,1756290656110,-400.0,0.00017465,2,"2025-08-27T10:30:56.110",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586717,1756290656119,-705.0,0.00017465,2,"2025-08-27T10:30:56.119",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586718,1756290656128,-687.43,0.00017465,2,"2025-08-27T10:30:56.128",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586719,1756290656139,-525.09,0.00017465,2,"2025-08-27T10:30:56.139",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586720,1756290656148,-1038.0,0.00017465,2,"2025-08-27T10:30:56.148",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586721,1756290656158,-648.18,0.00017465,2,"2025-08-27T10:30:56.158",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586722,1756290656167,-944.58,0.00017465,2,"2025-08-27T10:30:56.167",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586723,1756290656176,-401.75,0.00017465,2,"2025-08-27T10:30:56.176",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586724,1756290656186,-728.77,0.00017465,2,"2025-08-27T10:30:56.186",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586725,1756290656195,-667.6,0.00017465,2,"2025-08-27T10:30:56.195",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586726,1756290656204,-682.569932,0.00017465,2,"2025-08-27T10:30:56.204",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586727,1756290656213,-441.68,0.00017465,2,"2025-08-27T10:30:56.213",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586728,1756290656223,-933.4,0.00017465,2,"2025-08-27T10:30:56.223",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586729,1756290656232,-400.0,0.00017466,2,"2025-08-27T10:30:56.232",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586730,1756290656241,-400.0,0.00017466,2,"2025-08-27T10:30:56.241",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586731,1756290656250,-416.42,0.00017466,2,"2025-08-27T10:30:56.250",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586732,1756290656259,-1227.33,0.00017466,2,"2025-08-27T10:30:56.259",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586733,1756290656268,-1015.98,0.00017466,2,"2025-08-27T10:30:56.268",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586734,1756290656278,-400.0,0.00017466,2,"2025-08-27T10:30:56.278",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586735,1756290656287,-486.74,0.00017466,2,"2025-08-27T10:30:56.287",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586736,1756290656296,-400.0,0.00017466,2,"2025-08-27T10:30:56.296",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586737,1756290656305,-400.0,0.00017466,2,"2025-08-27T10:30:56.305",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586738,1756290656314,-853.94,0.00017466,2,"2025-08-27T10:30:56.314",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586739,1756290656323,-825.14,0.00017466,2,"2025-08-27T10:30:56.323",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586740,1756290656332,-1099.3,0.00017466,2,"2025-08-27T10:30:56.332",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586741,1756290656342,-1021.34,0.00017466,2,"2025-08-27T10:30:56.342",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586742,1756290656351,-615.39,0.00017466,2,"2025-08-27T10:30:56.351",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586743,1756290656360,-400.0,0.00017466,2,"2025-08-27T10:30:56.360",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586744,1756290656369,-400.0,0.00017466,2,"2025-08-27T10:30:56.369",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586745,1756290656379,-400.0,0.00017466,2,"2025-08-27T10:30:56.379",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586746,1756290656388,-400.0,0.00017466,2,"2025-08-27T10:30:56.388",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586747,1756290656398,-478.4,0.00017466,2,"2025-08-27T10:30:56.398",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586748,1756290656410,-400.0,0.00017466,2,"2025-08-27T10:30:56.410",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586749,1756290656419,-340.0,0.00017466,2,"2025-08-27T10:30:56.419",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586750,1756290656429,-1044.65,0.00017466,2,"2025-08-27T10:30:56.429",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586751,1756290656438,-400.0,0.00017466,2,"2025-08-27T10:30:56.438",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586752,1756290656447,-500.36,0.00017466,2,"2025-08-27T10:30:56.447",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586753,1756290656457,-400.0,0.00017466,2,"2025-08-27T10:30:56.457",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586754,1756290656467,-481.49,0.00017466,2,"2025-08-27T10:30:56.467",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586755,1756290656477,-491.49,0.00017466,2,"2025-08-27T10:30:56.477",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586756,1756290656487,-703.62,0.00017466,2,"2025-08-27T10:30:56.487",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586757,1756290656496,-250.0,0.00017466,2,"2025-08-27T10:30:56.496",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586758,1756290656505,-400.0,0.00017466,2,"2025-08-27T10:30:56.505",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586759,1756290656515,-400.0,0.00017466,2,"2025-08-27T10:30:56.515",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586760,1756290656524,-477.61,0.00017466,2,"2025-08-27T10:30:56.524",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586761,1756290656534,-956.79,0.00017466,2,"2025-08-27T10:30:56.534",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586762,1756290656543,-626.11,0.00017466,2,"2025-08-27T10:30:56.543",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586763,1756290656552,-400.0,0.00017466,2,"2025-08-27T10:30:56.552",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586764,1756290656562,-400.0,0.00017466,2,"2025-08-27T10:30:56.562",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586765,1756290656572,-695.9,0.00017466,2,"2025-08-27T10:30:56.572",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586766,1756290656581,-400.0,0.00017466,2,"2025-08-27T10:30:56.581",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586767,1756290656591,-698.97,0.00017466,2,"2025-08-27T10:30:56.591",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586768,1756290656600,-470.99,0.00017466,2,"2025-08-27T10:30:56.600",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586769,1756290656609,-995.44,0.00017466,2,"2025-08-27T10:30:56.609",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586770,1756290656619,-400.0,0.00017466,2,"2025-08-27T10:30:56.619",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586771,1756290656628,-400.0,0.00017466,2,"2025-08-27T10:30:56.628",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586772,1756290656639,-400.0,0.00017466,2,"2025-08-27T10:30:56.639",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586773,1756290656648,-722.25,0.00017466,2,"2025-08-27T10:30:56.648",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586774,1756290656658,-400.0,0.00017466,2,"2025-08-27T10:30:56.658",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586775,1756290656667,-792.62,0.00017466,2,"2025-08-27T10:30:56.667",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586776,1756290656677,-400.0,0.00017466,2,"2025-08-27T10:30:56.677",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586777,1756290656686,-750.24,0.00017466,2,"2025-08-27T10:30:56.686",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586778,1756290656696,-400.0,0.00017466,2,"2025-08-27T10:30:56.696",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586779,1756290656705,-925.99,0.00017466,2,"2025-08-27T10:30:56.705",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586780,1756290656714,-400.0,0.00017466,2,"2025-08-27T10:30:56.714",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586781,1756290656724,-903.38,0.00017466,2,"2025-08-27T10:30:56.724",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586782,1756290656733,-692.87,0.00017466,2,"2025-08-27T10:30:56.733",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586783,1756290656742,-400.0,0.00017466,2,"2025-08-27T10:30:56.742",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586784,1756290656753,-775.18,0.00017466,2,"2025-08-27T10:30:56.753",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586785,1756290656764,-696.5,0.00017466,2,"2025-08-27T10:30:56.764",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586786,1756290656774,-400.0,0.00017466,2,"2025-08-27T10:30:56.774",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586787,1756290656783,-695.1,0.00017466,2,"2025-08-27T10:30:56.783",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586788,1756290656793,-241.50451758,0.00017466,2,"2025-08-27T10:30:56.793",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586789,1756290656803,-400.0,0.00017466,2,"2025-08-27T10:30:56.803",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586790,1756290656812,-1025.97,0.00017466,2,"2025-08-27T10:30:56.812",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586791,1756290656822,-682.19,0.00017466,2,"2025-08-27T10:30:56.822",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586792,1756290656831,-719.72,0.00017466,2,"2025-08-27T10:30:56.831",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586793,1756290656841,-400.0,0.00017466,2,"2025-08-27T10:30:56.841",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586794,1756290656851,-401.1630641,0.00017466,2,"2025-08-27T10:30:56.851",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586795,1756290656861,-753.85,0.00017466,2,"2025-08-27T10:30:56.861",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586796,1756290656871,-400.0,0.00017466,2,"2025-08-27T10:30:56.871",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586797,1756290656881,-400.0,0.00017466,2,"2025-08-27T10:30:56.881",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586798,1756290656890,-879.41,0.00017466,2,"2025-08-27T10:30:56.890",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586799,1756290656900,-400.0,0.00017466,2,"2025-08-27T10:30:56.900",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586800,1756290656910,-845.49,0.00017466,2,"2025-08-27T10:30:56.910",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586801,1756290656919,-808.94,0.00017466,2,"2025-08-27T10:30:56.919",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586802,1756290656929,-400.0,0.00017466,2,"2025-08-27T10:30:56.929",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586803,1756290656938,-574.96,0.00017466,2,"2025-08-27T10:30:56.938",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586804,1756290656948,-400.0,0.00017466,2,"2025-08-27T10:30:56.948",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586805,1756290656957,-735.68,0.00017466,2,"2025-08-27T10:30:56.957",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586806,1756290656966,-400.0,0.00017466,2,"2025-08-27T10:30:56.966",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586807,1756290656975,-401.47053825,0.00017466,2,"2025-08-27T10:30:56.975",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586808,1756290656986,-1058.51,0.00017466,2,"2025-08-27T10:30:56.986",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586809,1756290656997,-400.0,0.00017466,2,"2025-08-27T10:30:56.997",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586810,1756290657008,-400.0,0.00017466,2,"2025-08-27T10:30:57.008",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586811,1756290657017,-985.23,0.00017466,2,"2025-08-27T10:30:57.017",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586812,1756290657027,-400.0,0.00017466,2,"2025-08-27T10:30:57.027",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586813,1756290657037,-543.43,0.00017466,2,"2025-08-27T10:30:57.037",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586814,1756290657046,-400.0,0.00017466,2,"2025-08-27T10:30:57.046",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586815,1756290657056,-400.0,0.00017466,2,"2025-08-27T10:30:57.056",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586816,1756290657066,-1145.32,0.00017466,2,"2025-08-27T10:30:57.066",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586817,1756290657075,-722.96,0.00017466,2,"2025-08-27T10:30:57.075",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586818,1756290657085,-497.65,0.00017466,2,"2025-08-27T10:30:57.085",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586819,1756290657094,-967.96,0.00017466,2,"2025-08-27T10:30:57.094",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586820,1756290657104,-400.0,0.00017466,2,"2025-08-27T10:30:57.104",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586821,1756290657113,-400.0,0.00017466,2,"2025-08-27T10:30:57.113",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586822,1756290657123,-771.57,0.00017466,2,"2025-08-27T10:30:57.123",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586823,1756290657218,-400.0,0.00017466,2,"2025-08-27T10:30:57.218",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586824,1756290657228,-400.0,0.00017466,2,"2025-08-27T10:30:57.228",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586825,1756290657238,-692.11,0.00017466,2,"2025-08-27T10:30:57.238",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586826,1756290657247,-400.0,0.00017466,2,"2025-08-27T10:30:57.247",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586827,1756290657257,-400.0,0.00017466,2,"2025-08-27T10:30:57.257",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586828,1756290657266,-400.0,0.00017466,2,"2025-08-27T10:30:57.266",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586829,1756290657275,-743.04,0.00017466,2,"2025-08-27T10:30:57.275",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586830,1756290657285,-493.24,0.00017466,2,"2025-08-27T10:30:57.285",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586831,1756290657295,-400.0,0.00017466,2,"2025-08-27T10:30:57.295",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586832,1756290657304,-860.0,0.00017466,2,"2025-08-27T10:30:57.304",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586833,1756290657313,-736.62,0.00017466,2,"2025-08-27T10:30:57.313",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586834,1756290657323,-400.0,0.00017466,2,"2025-08-27T10:30:57.323",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586835,1756290657333,-400.0,0.00017466,2,"2025-08-27T10:30:57.333",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586836,1756290657342,-881.67,0.00017466,2,"2025-08-27T10:30:57.342",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586837,1756290657352,-400.0,0.00017466,2,"2025-08-27T10:30:57.352",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586838,1756290657362,-400.0,0.00017466,2,"2025-08-27T10:30:57.362",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586839,1756290657371,-400.0,0.00017466,2,"2025-08-27T10:30:57.371",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586840,1756290657380,-552.54,0.00017466,2,"2025-08-27T10:30:57.380",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586841,1756290657391,-400.0,0.00017466,2,"2025-08-27T10:30:57.391",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586842,1756290657400,-710.131825,0.00017466,2,"2025-08-27T10:30:57.400",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586843,1756290657412,-400.0,0.00017466,2,"2025-08-27T10:30:57.412",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586844,1756290657422,-506.4,0.00017466,2,"2025-08-27T10:30:57.422",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586845,1756290657431,-695.44,0.00017466,2,"2025-08-27T10:30:57.431",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586846,1756290657441,-520.86,0.00017466,2,"2025-08-27T10:30:57.441",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586847,1756290657450,-509.49,0.00017466,2,"2025-08-27T10:30:57.450",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586848,1756290657459,-847.269773,0.00017466,2,"2025-08-27T10:30:57.459",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586849,1756290657469,-731.64,0.00017466,2,"2025-08-27T10:30:57.469",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586850,1756290657480,-400.0,0.00017466,2,"2025-08-27T10:30:57.480",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586851,1756290657489,-400.0,0.00017466,2,"2025-08-27T10:30:57.489",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586852,1756290657499,-277.77,0.00017466,2,"2025-08-27T10:30:57.499",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586853,1756290657509,-517.42,0.00017466,2,"2025-08-27T10:30:57.509",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586854,1756290657518,-539.85,0.00017466,2,"2025-08-27T10:30:57.518",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586855,1756290657527,-584.33,0.00017466,2,"2025-08-27T10:30:57.527",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586856,1756290657537,-858.78,0.00017466,2,"2025-08-27T10:30:57.537",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586857,1756290657546,-493.10999526,0.00017466,2,"2025-08-27T10:30:57.546",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586858,1756290657556,-484.09,0.00017466,2,"2025-08-27T10:30:57.556",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586859,1756290657565,-598.22,0.00017466,2,"2025-08-27T10:30:57.565",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586860,1756290657575,-751.64,0.00017466,2,"2025-08-27T10:30:57.575",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586861,1756290657584,-690.22,0.00017466,2,"2025-08-27T10:30:57.584",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586862,1756290657593,-400.0,0.00017466,2,"2025-08-27T10:30:57.593",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586863,1756290657602,-2102.16,0.00017466,2,"2025-08-27T10:30:57.602",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586864,1756290657612,-787.56,0.00017466,2,"2025-08-27T10:30:57.612",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586865,1756290657621,-447.93,0.00017466,2,"2025-08-27T10:30:57.621",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586866,1756290657630,-400.0,0.00017466,2,"2025-08-27T10:30:57.630",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586867,1756290657640,-548.97,0.00017466,2,"2025-08-27T10:30:57.640",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586868,1756290657649,-901.66,0.00017466,2,"2025-08-27T10:30:57.649",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586869,1756290657659,-407.36,0.00017466,2,"2025-08-27T10:30:57.659",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586870,1756290657668,-644.18,0.00017466,2,"2025-08-27T10:30:57.668",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586871,1756290657677,-922.61,0.00017466,2,"2025-08-27T10:30:57.677",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586872,1756290657686,-422.44,0.00017466,2,"2025-08-27T10:30:57.686",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586873,1756290657695,-400.0,0.00017466,2,"2025-08-27T10:30:57.695",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586874,1756290657704,-459.4,0.00017466,2,"2025-08-27T10:30:57.704",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586875,1756290657714,-488.76,0.00017466,2,"2025-08-27T10:30:57.714",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586876,1756290657723,-715.01,0.00017466,2,"2025-08-27T10:30:57.723",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586877,1756290657732,-463.51,0.00017466,2,"2025-08-27T10:30:57.732",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586878,1756290657741,-1597.26,0.00017466,2,"2025-08-27T10:30:57.741",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586879,1756290657750,-407.63,0.00017466,2,"2025-08-27T10:30:57.750",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586880,1756290657760,-400.0,0.00017466,2,"2025-08-27T10:30:57.760",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586881,1756290657770,-400.0,0.00017466,2,"2025-08-27T10:30:57.770",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586882,1756290657779,-481.99,0.00017466,2,"2025-08-27T10:30:57.779",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586883,1756290657788,-838.93,0.00017466,2,"2025-08-27T10:30:57.788",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586884,1756290657797,-400.72,0.00017466,2,"2025-08-27T10:30:57.797",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586885,1756290657806,-563.93,0.00017466,2,"2025-08-27T10:30:57.806",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586886,1756290657816,-445.97,0.00017466,2,"2025-08-27T10:30:57.816",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586887,1756290657825,-400.0,0.00017466,2,"2025-08-27T10:30:57.825",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586888,1756290657834,-6861.17,0.00017466,2,"2025-08-27T10:30:57.834",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586889,1756290657843,-757.69,0.00017466,2,"2025-08-27T10:30:57.843",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586890,1756290657852,-754.9,0.00017466,2,"2025-08-27T10:30:57.852",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586891,1756290657861,-821.94,0.00017466,2,"2025-08-27T10:30:57.861",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586892,1756290657870,-786.81,0.00017466,2,"2025-08-27T10:30:57.870",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586893,1756290657879,-400.0,0.00017466,2,"2025-08-27T10:30:57.879",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586894,1756290657889,-849.25,0.00017466,2,"2025-08-27T10:30:57.889",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586895,1756290657899,-1031.22,0.00017466,2,"2025-08-27T10:30:57.899",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586896,1756290657908,-400.0,0.00017466,2,"2025-08-27T10:30:57.908",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586897,1756290657919,-718.84,0.00017466,2,"2025-08-27T10:30:57.919",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586898,1756290657929,-485.02,0.00017466,2,"2025-08-27T10:30:57.929",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586899,1756290657941,-662.47,0.00017466,2,"2025-08-27T10:30:57.941",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586900,1756290657951,-1799.6,0.00017466,2,"2025-08-27T10:30:57.951",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586901,1756290657959,-471.85633266,0.00017466,2,"2025-08-27T10:30:57.959",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586902,1756290657969,-1154.69,0.00017466,2,"2025-08-27T10:30:57.969",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586903,1756290657978,-787.75,0.00017466,2,"2025-08-27T10:30:57.978",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586904,1756290657987,-421.03,0.00017466,2,"2025-08-27T10:30:57.987",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586905,1756290657996,-869.43,0.00017466,2,"2025-08-27T10:30:57.996",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586906,1756290658005,-492.24,0.00017466,2,"2025-08-27T10:30:58.005",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586907,1756290658014,-639.63,0.00017466,2,"2025-08-27T10:30:58.014",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586908,1756290658023,-400.0,0.00017466,2,"2025-08-27T10:30:58.023",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586909,1756290658033,-400.0,0.00017466,2,"2025-08-27T10:30:58.033",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586910,1756290658042,-2867.93,0.00017466,2,"2025-08-27T10:30:58.042",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586911,1756290658052,-823.91,0.00017466,2,"2025-08-27T10:30:58.052",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586912,1756290658061,-738.7,0.00017466,2,"2025-08-27T10:30:58.061",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586913,1756290658071,-974.96,0.00017466,2,"2025-08-27T10:30:58.071",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586914,1756290658081,-1013.32,0.00017466,2,"2025-08-27T10:30:58.081",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586915,1756290658090,-662.27,0.00017466,2,"2025-08-27T10:30:58.090",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586916,1756290658099,-580.39,0.00017466,2,"2025-08-27T10:30:58.099",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586917,1756290658109,-609.31,0.00017466,2,"2025-08-27T10:30:58.109",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586918,1756290658118,-981.52,0.00017466,2,"2025-08-27T10:30:58.118",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586919,1756290658128,-515.6006453,0.00017466,2,"2025-08-27T10:30:58.128",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586920,1756290658141,-400.0,0.00017466,2,"2025-08-27T10:30:58.141",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586921,1756290658151,-400.0,0.00017466,2,"2025-08-27T10:30:58.151",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586922,1756290658160,-588.5,0.00017466,2,"2025-08-27T10:30:58.160",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586923,1756290658170,-983.27,0.00017466,2,"2025-08-27T10:30:58.170",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586924,1756290658180,-713.26,0.00017466,2,"2025-08-27T10:30:58.180",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586925,1756290658189,-933.24,0.00017466,2,"2025-08-27T10:30:58.189",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586926,1756290658199,-497.14,0.00017466,2,"2025-08-27T10:30:58.199",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586927,1756290658208,-952.37,0.00017466,2,"2025-08-27T10:30:58.208",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586928,1756290658217,-974.12,0.00017466,2,"2025-08-27T10:30:58.217",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586929,1756290658226,-489.54,0.00017466,2,"2025-08-27T10:30:58.226",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586930,1756290658236,-1043.69,0.00017466,2,"2025-08-27T10:30:58.236",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586931,1756290658245,-400.0,0.00017467,2,"2025-08-27T10:30:58.245",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586932,1756290658254,-400.0,0.00017467,2,"2025-08-27T10:30:58.254",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586933,1756290658264,-400.0,0.00017467,2,"2025-08-27T10:30:58.264",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586934,1756290658274,-400.0,0.00017467,2,"2025-08-27T10:30:58.274",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586935,1756290658283,-397.81439846,0.00017467,2,"2025-08-27T10:30:58.283",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586936,1756290658292,-400.0,0.00017467,2,"2025-08-27T10:30:58.292",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586937,1756290658301,-400.0,0.00017467,2,"2025-08-27T10:30:58.301",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586938,1756290658311,-400.0,0.00017467,2,"2025-08-27T10:30:58.311",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586939,1756290658320,-528.14,0.00017467,2,"2025-08-27T10:30:58.320",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586940,1756290658330,-400.0,0.00017467,2,"2025-08-27T10:30:58.330",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586941,1756290658339,-400.0,0.00017467,2,"2025-08-27T10:30:58.339",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586942,1756290658349,-400.0,0.00017467,2,"2025-08-27T10:30:58.349",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586943,1756290658358,-695.86,0.00017467,2,"2025-08-27T10:30:58.358",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586944,1756290658367,-400.0,0.00017467,2,"2025-08-27T10:30:58.367",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586945,1756290658376,-575.5,0.00017467,2,"2025-08-27T10:30:58.376",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586946,1756290658385,-400.0,0.00017467,2,"2025-08-27T10:30:58.385",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586947,1756290658396,-525.84,0.00017467,2,"2025-08-27T10:30:58.396",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586948,1756290658405,-643.06,0.00017467,2,"2025-08-27T10:30:58.405",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586949,1756290658416,-400.0,0.00017467,2,"2025-08-27T10:30:58.416",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586950,1756290658425,-577.59,0.00017467,2,"2025-08-27T10:30:58.425",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586951,1756290658435,-511.75,0.00017467,2,"2025-08-27T10:30:58.435",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586952,1756290658444,-1024.4,0.00017467,2,"2025-08-27T10:30:58.444",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586953,1756290658453,-400.0,0.00017467,2,"2025-08-27T10:30:58.453",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586954,1756290658463,-400.0,0.00017467,2,"2025-08-27T10:30:58.463",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586955,1756290658472,-400.0,0.00017467,2,"2025-08-27T10:30:58.472",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586956,1756290658482,-400.0,0.00017467,2,"2025-08-27T10:30:58.482",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586957,1756290658491,-400.0,0.00017467,2,"2025-08-27T10:30:58.491",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586958,1756290658500,-400.0,0.00017467,2,"2025-08-27T10:30:58.500",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586959,1756290658510,-400.0,0.00017467,2,"2025-08-27T10:30:58.510",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586960,1756290658520,-400.0,0.00017467,2,"2025-08-27T10:30:58.520",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586961,1756290658529,-958.71,0.00017467,2,"2025-08-27T10:30:58.529",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586962,1756290658538,-400.0,0.00017467,2,"2025-08-27T10:30:58.538",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586963,1756290658547,-272.01,0.00017467,2,"2025-08-27T10:30:58.547",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586964,1756290658556,-479.83,0.00017467,2,"2025-08-27T10:30:58.556",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586965,1756290658566,-573.62,0.00017467,2,"2025-08-27T10:30:58.566",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586966,1756290658576,-400.0,0.00017467,2,"2025-08-27T10:30:58.576",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586967,1756290658585,-477.95,0.00017467,2,"2025-08-27T10:30:58.585",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586968,1756290658594,-415.56,0.00017467,2,"2025-08-27T10:30:58.594",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586969,1756290658604,-225.22065642,0.00017467,2,"2025-08-27T10:30:58.604",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586970,1756290658613,-400.0,0.00017467,2,"2025-08-27T10:30:58.613",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586971,1756290658622,-400.0,0.00017467,2,"2025-08-27T10:30:58.622",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586972,1756290658631,-488.75,0.00017467,2,"2025-08-27T10:30:58.631",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586973,1756290658642,-574.11,0.00017467,2,"2025-08-27T10:30:58.642",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586974,1756290658651,-420.93,0.00017467,2,"2025-08-27T10:30:58.651",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586975,1756290658661,-676.13,0.00017467,2,"2025-08-27T10:30:58.661",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586976,1756290658670,-400.0,0.00017467,2,"2025-08-27T10:30:58.670",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586977,1756290658679,-422.59,0.00017467,2,"2025-08-27T10:30:58.679",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586978,1756290658688,-400.0,0.00017467,2,"2025-08-27T10:30:58.688",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586979,1756290658697,-400.0,0.00017467,2,"2025-08-27T10:30:58.697",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586980,1756290658706,-400.0,0.00017467,2,"2025-08-27T10:30:58.706",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586981,1756290658715,-406.29,0.00017467,2,"2025-08-27T10:30:58.715",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586982,1756290658724,-400.0,0.00017467,2,"2025-08-27T10:30:58.724",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586983,1756290658734,-957.95,0.00017467,2,"2025-08-27T10:30:58.734",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586984,1756290658743,-641.22,0.00017467,2,"2025-08-27T10:30:58.743",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586985,1756290658752,-400.0,0.00017467,2,"2025-08-27T10:30:58.752",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586986,1756290658761,-400.0,0.00017467,2,"2025-08-27T10:30:58.761",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586987,1756290658771,-400.0,0.00017467,2,"2025-08-27T10:30:58.771",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586988,1756290658780,-424.33,0.00017467,2,"2025-08-27T10:30:58.780",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586989,1756290658790,-400.0,0.00017467,2,"2025-08-27T10:30:58.790",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586990,1756290658799,-560.85,0.00017467,2,"2025-08-27T10:30:58.799",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586991,1756290658808,-725.07,0.00017467,2,"2025-08-27T10:30:58.808",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586992,1756290658818,-511.78,0.00017467,2,"2025-08-27T10:30:58.818",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586993,1756290658827,-743.85,0.00017467,2,"2025-08-27T10:30:58.827",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586994,1756290658836,-400.0,0.00017467,2,"2025-08-27T10:30:58.836",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586995,1756290658845,-400.0,0.00017467,2,"2025-08-27T10:30:58.845",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586996,1756290658854,-400.0,0.00017467,2,"2025-08-27T10:30:58.854",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586997,1756290658863,-442.16,0.00017467,2,"2025-08-27T10:30:58.863",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586998,1756290658872,-518.24,0.00017467,2,"2025-08-27T10:30:58.872",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381586999,1756290658881,-957.32,0.00017467,2,"2025-08-27T10:30:58.881",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587000,1756290658890,-453.2,0.00017467,2,"2025-08-27T10:30:58.890",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587001,1756290658899,-400.0,0.00017467,2,"2025-08-27T10:30:58.899",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587002,1756290658907,-550.98,0.00017467,2,"2025-08-27T10:30:58.907",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587003,1756290658916,-1062.85,0.00017467,2,"2025-08-27T10:30:58.916",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587004,1756290658925,-400.0,0.00017467,2,"2025-08-27T10:30:58.925",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587005,1756290658934,-640.14,0.00017467,2,"2025-08-27T10:30:58.934",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587006,1756290658943,-400.0,0.00017467,2,"2025-08-27T10:30:58.943",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587007,1756290658952,-534.24,0.00017467,2,"2025-08-27T10:30:58.952",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587008,1756290658961,-400.0,0.00017467,2,"2025-08-27T10:30:58.961",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587009,1756290658970,-658.92,0.00017467,2,"2025-08-27T10:30:58.970",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587010,1756290658979,-496.4,0.00017467,2,"2025-08-27T10:30:58.979",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587011,1756290658988,-460.08831797,0.00017467,2,"2025-08-27T10:30:58.988",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587012,1756290658997,-468.95624437,0.00017467,2,"2025-08-27T10:30:58.997",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587013,1756290659007,-400.0,0.00017467,2,"2025-08-27T10:30:59.007",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587014,1756290659016,-400.0,0.00017467,2,"2025-08-27T10:30:59.016",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587015,1756290659025,-418.92,0.00017467,2,"2025-08-27T10:30:59.025",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587016,1756290659034,-479.49,0.00017467,2,"2025-08-27T10:30:59.034",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587017,1756290659043,-400.0,0.00017467,2,"2025-08-27T10:30:59.043",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587018,1756290659053,-400.0,0.00017467,2,"2025-08-27T10:30:59.053",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587019,1756290659062,-400.0,0.00017467,2,"2025-08-27T10:30:59.062",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587020,1756290659071,-400.0,0.00017467,2,"2025-08-27T10:30:59.071",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587021,1756290659081,-400.0,0.00017467,2,"2025-08-27T10:30:59.081",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587022,1756290659089,-319.54,0.00017467,2,"2025-08-27T10:30:59.089",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587023,1756290659100,-518.95,0.00017467,2,"2025-08-27T10:30:59.100",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587024,1756290659109,-563.41,0.00017467,2,"2025-08-27T10:30:59.109",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587025,1756290659119,-400.0,0.00017467,2,"2025-08-27T10:30:59.119",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587026,1756290659129,-408.86,0.00017467,2,"2025-08-27T10:30:59.129",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587027,1756290659140,-428.2293938,0.00017467,2,"2025-08-27T10:30:59.140",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587028,1756290659149,-400.0,0.00017467,2,"2025-08-27T10:30:59.149",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587029,1756290659158,-547.84,0.00017467,2,"2025-08-27T10:30:59.158",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587030,1756290659167,-545.5,0.00017467,2,"2025-08-27T10:30:59.167",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587031,1756290659176,-742.19,0.00017467,2,"2025-08-27T10:30:59.176",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587032,1756290659185,-571.32,0.00017467,2,"2025-08-27T10:30:59.185",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587033,1756290659193,-906.98,0.00017467,2,"2025-08-27T10:30:59.193",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587034,1756290659203,-400.0,0.00017467,2,"2025-08-27T10:30:59.203",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587035,1756290659212,-672.8,0.00017467,2,"2025-08-27T10:30:59.212",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587036,1756290659221,-412.04,0.00017467,2,"2025-08-27T10:30:59.221",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587037,1756290659230,-400.0,0.00017467,2,"2025-08-27T10:30:59.230",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587038,1756290659239,-732.11,0.00017467,2,"2025-08-27T10:30:59.239",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587039,1756290659253,-400.0,0.00017467,2,"2025-08-27T10:30:59.253",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587040,1756290659261,-433.52,0.00017467,2,"2025-08-27T10:30:59.261",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587041,1756290659271,-587.59,0.00017467,2,"2025-08-27T10:30:59.271",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587042,1756290659280,-470.0,0.00017467,2,"2025-08-27T10:30:59.280",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587043,1756290659289,-400.0,0.00017467,2,"2025-08-27T10:30:59.289",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587044,1756290659299,-819.26,0.00017467,2,"2025-08-27T10:30:59.299",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587045,1756290659308,-570.71,0.00017467,2,"2025-08-27T10:30:59.308",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587046,1756290659318,-400.0,0.00017467,2,"2025-08-27T10:30:59.318",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587047,1756290659328,-400.0,0.00017467,2,"2025-08-27T10:30:59.328",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587048,1756290659338,-430.27,0.00017467,2,"2025-08-27T10:30:59.338",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587049,1756290659347,-400.0,0.00017467,2,"2025-08-27T10:30:59.347",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587050,1756290659356,-527.26,0.00017467,2,"2025-08-27T10:30:59.356",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587051,1756290659366,-400.0,0.00017467,2,"2025-08-27T10:30:59.366",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587052,1756290659376,-400.0,0.00017467,2,"2025-08-27T10:30:59.376",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587053,1756290659385,-400.0,0.00017467,2,"2025-08-27T10:30:59.385",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587054,1756290659395,-460.98,0.00017467,2,"2025-08-27T10:30:59.395",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587055,1756290659405,-337.2484513,0.00017467,2,"2025-08-27T10:30:59.405",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587056,1756290659415,-400.0,0.00017467,2,"2025-08-27T10:30:59.415",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587057,1756290659425,-530.91,0.00017467,2,"2025-08-27T10:30:59.425",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587058,1756290659434,-529.53,0.00017467,2,"2025-08-27T10:30:59.434",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587059,1756290659443,-614.1,0.00017467,2,"2025-08-27T10:30:59.443",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587060,1756290659453,-733.77,0.00017467,2,"2025-08-27T10:30:59.453",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587061,1756290659462,-818.26,0.00017467,2,"2025-08-27T10:30:59.462",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587062,1756290659476,-400.0,0.00017467,2,"2025-08-27T10:30:59.476",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587063,1756290659487,-922.5,0.00017467,2,"2025-08-27T10:30:59.487",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587064,1756290659497,-400.0,0.00017467,2,"2025-08-27T10:30:59.497",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587065,1756290659506,-449.92,0.00017467,2,"2025-08-27T10:30:59.506",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587066,1756290659515,-883.65,0.00017467,2,"2025-08-27T10:30:59.515",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587067,1756290659525,-708.86,0.00017467,2,"2025-08-27T10:30:59.525",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587068,1756290659534,-437.29,0.00017467,2,"2025-08-27T10:30:59.534",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587069,1756290659543,-587.64,0.00017467,2,"2025-08-27T10:30:59.543",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587070,1756290659552,-1057.86,0.00017467,2,"2025-08-27T10:30:59.552",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587071,1756290659561,-478.29,0.00017467,2,"2025-08-27T10:30:59.561",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587072,1756290659570,-400.0,0.00017467,2,"2025-08-27T10:30:59.570",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587073,1756290659579,-563.86,0.00017467,2,"2025-08-27T10:30:59.579",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587074,1756290659589,-730.0,0.00017467,2,"2025-08-27T10:30:59.589",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587075,1756290659598,-476.92,0.00017467,2,"2025-08-27T10:30:59.598",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587076,1756290659607,-429.91,0.00017467,2,"2025-08-27T10:30:59.607",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587077,1756290659616,-832.81,0.00017467,2,"2025-08-27T10:30:59.616",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587078,1756290659625,-725.26,0.00017467,2,"2025-08-27T10:30:59.625",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587079,1756290659636,-400.0,0.00017467,2,"2025-08-27T10:30:59.636",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587080,1756290659645,-400.0,0.00017467,2,"2025-08-27T10:30:59.645",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587081,1756290659655,-400.0,0.00017467,2,"2025-08-27T10:30:59.655",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587082,1756290659664,-400.0,0.00017467,2,"2025-08-27T10:30:59.664",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587083,1756290659673,-400.0,0.00017467,2,"2025-08-27T10:30:59.673",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587084,1756290659682,-400.0,0.00017467,2,"2025-08-27T10:30:59.682",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587085,1756290659692,-860.69,0.00017467,2,"2025-08-27T10:30:59.692",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587086,1756290659701,-723.52,0.00017467,2,"2025-08-27T10:30:59.701",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587087,1756290659711,-820.92,0.00017467,2,"2025-08-27T10:30:59.711",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587088,1756290659719,-523.17,0.00017467,2,"2025-08-27T10:30:59.719",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587089,1756290659729,-400.0,0.00017467,2,"2025-08-27T10:30:59.729",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587090,1756290659742,-400.0,0.00017467,2,"2025-08-27T10:30:59.742",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587091,1756290659752,-400.0,0.00017467,2,"2025-08-27T10:30:59.752",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587092,1756290659761,-868.99,0.00017467,2,"2025-08-27T10:30:59.761",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587093,1756290659770,-416.94,0.00017467,2,"2025-08-27T10:30:59.770",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587094,1756290659779,-400.0,0.00017467,2,"2025-08-27T10:30:59.779",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587095,1756290659789,-400.0,0.00017467,2,"2025-08-27T10:30:59.789",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587096,1756290659798,-703.84,0.00017467,2,"2025-08-27T10:30:59.798",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587097,1756290659807,-955.72,0.00017467,2,"2025-08-27T10:30:59.807",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587098,1756290659817,-610.3,0.00017467,2,"2025-08-27T10:30:59.817",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587099,1756290659827,-605.46,0.00017467,2,"2025-08-27T10:30:59.827",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587100,1756290659836,-752.85,0.00017467,2,"2025-08-27T10:30:59.836",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587101,1756290659845,-492.36,0.00017467,2,"2025-08-27T10:30:59.845",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587102,1756290659860,-855.15,0.00017467,2,"2025-08-27T10:30:59.860",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587103,1756290659879,-400.0,0.00017467,2,"2025-08-27T10:30:59.879",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587104,1756290659900,-480.76,0.00017467,2,"2025-08-27T10:30:59.900",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587105,1756290659911,-472.4,0.00017467,2,"2025-08-27T10:30:59.911",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587106,1756290659920,-1117.58,0.00017467,2,"2025-08-27T10:30:59.920",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587107,1756290659930,-538.76,0.00017467,2,"2025-08-27T10:30:59.930",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587108,1756290659939,-813.9,0.00017467,2,"2025-08-27T10:30:59.939",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587109,1756290659948,-757.11,0.00017467,2,"2025-08-27T10:30:59.948",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587110,1756290659958,-825.99,0.00017467,2,"2025-08-27T10:30:59.958",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587111,1756290659967,-400.0,0.00017467,2,"2025-08-27T10:30:59.967",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587112,1756290659976,-151.0,0.00017467,2,"2025-08-27T10:30:59.976",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587113,1756290659985,-842.07,0.00017467,2,"2025-08-27T10:30:59.985",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587114,1756290659995,-558.85,0.00017467,2,"2025-08-27T10:30:59.995",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587115,1756290660004,-810.29,0.00017467,2,"2025-08-27T10:31:00.004",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587116,1756290660014,-400.0,0.00017467,2,"2025-08-27T10:31:00.014",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587117,1756290660023,-734.15,0.00017467,2,"2025-08-27T10:31:00.023",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587118,1756290660033,-793.33,0.00017467,2,"2025-08-27T10:31:00.033",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587119,1756290660043,-656.23,0.00017467,2,"2025-08-27T10:31:00.043",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587120,1756290660052,-400.0,0.00017467,2,"2025-08-27T10:31:00.052",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587121,1756290660062,-400.0,0.00017467,2,"2025-08-27T10:31:00.062",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587122,1756290660072,-909.27,0.00017467,2,"2025-08-27T10:31:00.072",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587123,1756290660081,-400.0,0.00017467,2,"2025-08-27T10:31:00.081",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587124,1756290660091,-506.76,0.00017467,2,"2025-08-27T10:31:00.091",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587125,1756290660100,-400.0,0.00017467,2,"2025-08-27T10:31:00.100",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587126,1756290660110,-400.0,0.00017467,2,"2025-08-27T10:31:00.110",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587127,1756290660119,-716.41,0.00017467,2,"2025-08-27T10:31:00.119",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587128,1756290660129,-626.96,0.00017467,2,"2025-08-27T10:31:00.129",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587129,1756290660139,-503.93,0.00017467,2,"2025-08-27T10:31:00.139",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587130,1756290660150,-400.0,0.00017467,2,"2025-08-27T10:31:00.150",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587131,1756290660159,-473.83,0.00017467,2,"2025-08-27T10:31:00.159",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587132,1756290660169,-1299.58,0.00017467,2,"2025-08-27T10:31:00.169",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587133,1756290660180,-651.16,0.00017467,2,"2025-08-27T10:31:00.180",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587134,1756290660189,-863.73,0.00017467,2,"2025-08-27T10:31:00.189",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587135,1756290660199,-410.9,0.00017467,2,"2025-08-27T10:31:00.199",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587136,1756290660208,-641.06,0.00017467,2,"2025-08-27T10:31:00.208",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587137,1756290660217,-837.8,0.00017467,2,"2025-08-27T10:31:00.217",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587138,1756290660226,-400.0,0.00017467,2,"2025-08-27T10:31:00.226",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587139,1756290660236,-707.81,0.00017467,2,"2025-08-27T10:31:00.236",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587140,1756290660245,-400.0,0.00017467,2,"2025-08-27T10:31:00.245",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587141,1756290660254,-782.77,0.00017467,2,"2025-08-27T10:31:00.254",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587142,1756290660264,-959.25,0.00017467,2,"2025-08-27T10:31:00.264",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587143,1756290660273,-400.0,0.00017467,2,"2025-08-27T10:31:00.273",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587144,1756290660282,-196.39,0.00017467,2,"2025-08-27T10:31:00.282",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587145,1756290660291,-913.82,0.00017467,2,"2025-08-27T10:31:00.291",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587146,1756290660300,-400.0,0.00017467,2,"2025-08-27T10:31:00.300",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587147,1756290660310,-736.03,0.00017467,2,"2025-08-27T10:31:00.310",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587148,1756290660319,-514.74,0.00017467,2,"2025-08-27T10:31:00.319",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587149,1756290660328,-151.0,0.00017467,2,"2025-08-27T10:31:00.328",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587150,1756290660338,-820.15,0.00017467,2,"2025-08-27T10:31:00.338",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587152,1756290660347,-400.0,0.00017467,2,"2025-08-27T10:31:00.347",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587153,1756290660356,-151.0,0.00017467,2,"2025-08-27T10:31:00.356",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587154,1756290660365,-151.0,0.00017467,2,"2025-08-27T10:31:00.365",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587156,1756290660375,-888.76,0.00017467,2,"2025-08-27T10:31:00.375",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587157,1756290660383,-760.14,0.00017467,2,"2025-08-27T10:31:00.383",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587158,1756290660393,-481.04,0.00017467,2,"2025-08-27T10:31:00.393",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587160,1756290660403,-151.0,0.00017467,2,"2025-08-27T10:31:00.403",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587161,1756290660415,-152.815525,0.00017467,2,"2025-08-27T10:31:00.415",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587162,1756290660424,-151.0,0.00017467,2,"2025-08-27T10:31:00.424",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587164,1756290660433,-151.0,0.00017467,2,"2025-08-27T10:31:00.433",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587165,1756290660444,-151.0,0.00017467,2,"2025-08-27T10:31:00.444",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587166,1756290660456,-400.0,0.00017467,2,"2025-08-27T10:31:00.456",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587168,1756290660465,-500.7,0.00017467,2,"2025-08-27T10:31:00.465",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587169,1756290660474,-729.93,0.00017467,2,"2025-08-27T10:31:00.474",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587170,1756290660486,-151.0,0.00017467,2,"2025-08-27T10:31:00.486",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587172,1756290660495,-495.46,0.00017467,2,"2025-08-27T10:31:00.495",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587173,1756290660504,-814.31,0.00017467,2,"2025-08-27T10:31:00.504",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587174,1756290660513,-1052.6,0.00017467,2,"2025-08-27T10:31:00.513",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587175,1756290660522,-610.26,0.00017467,2,"2025-08-27T10:31:00.522",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587177,1756290660532,-400.0,0.00017467,2,"2025-08-27T10:31:00.532",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587178,1756290660541,-810.53,0.00017467,2,"2025-08-27T10:31:00.541",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587179,1756290660550,-558.19,0.00017467,2,"2025-08-27T10:31:00.550",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587181,1756290660559,-400.0,0.00017467,2,"2025-08-27T10:31:00.559",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587182,1756290660569,-151.0,0.00017467,2,"2025-08-27T10:31:00.569",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587183,1756290660582,-151.0,0.00017467,2,"2025-08-27T10:31:00.582",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587185,1756290660591,-151.0,0.00017467,2,"2025-08-27T10:31:00.591",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587186,1756290660600,-151.0,0.00017467,2,"2025-08-27T10:31:00.600",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587187,1756290660609,-262.238156,0.00017467,2,"2025-08-27T10:31:00.609",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587189,1756290660618,-151.0,0.00017467,2,"2025-08-27T10:31:00.618",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587190,1756290660626,-400.0,0.00017467,2,"2025-08-27T10:31:00.626",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587191,1756290660635,-400.0,0.00017467,2,"2025-08-27T10:31:00.635",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587193,1756290660644,-400.0,0.00017467,2,"2025-08-27T10:31:00.644",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587194,1756290660654,-993.48,0.00017467,2,"2025-08-27T10:31:00.654",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587195,1756290660662,-400.0,0.00017467,2,"2025-08-27T10:31:00.662",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587196,1756290660672,-563.73,0.00017467,2,"2025-08-27T10:31:00.672",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587197,1756290660681,-167.329721,0.00017467,2,"2025-08-27T10:31:00.681",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587198,1756290660690,-567.99,0.00017467,2,"2025-08-27T10:31:00.690",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587199,1756290660699,-151.0,0.00017467,2,"2025-08-27T10:31:00.699",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587200,1756290660709,-665.45,0.00017467,2,"2025-08-27T10:31:00.709",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587201,1756290660718,-151.0,0.00017467,2,"2025-08-27T10:31:00.718",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587202,1756290660727,-510.03,0.00017467,2,"2025-08-27T10:31:00.727",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587203,1756290660736,-151.0,0.00017467,2,"2025-08-27T10:31:00.736",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587204,1756290660745,-400.0,0.00017467,2,"2025-08-27T10:31:00.745",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587205,1756290660754,-151.0,0.00017467,2,"2025-08-27T10:31:00.754",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587206,1756290660764,-151.0,0.00017467,2,"2025-08-27T10:31:00.764",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587207,1756290660773,-151.0,0.00017467,2,"2025-08-27T10:31:00.773",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587208,1756290660782,-181.063164,0.00017467,2,"2025-08-27T10:31:00.782",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587209,1756290660792,-151.0,0.00017467,2,"2025-08-27T10:31:00.792",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587211,1756290660801,-151.0,0.00017467,2,"2025-08-27T10:31:00.801",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587212,1756290660811,-553.39,0.00017467,2,"2025-08-27T10:31:00.811",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587213,1756290660820,-422.09,0.00017467,2,"2025-08-27T10:31:00.820",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587215,1756290660829,-151.0,0.00017467,2,"2025-08-27T10:31:00.829",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587216,1756290660839,-151.0,0.00017467,2,"2025-08-27T10:31:00.839",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587217,1756290660848,-607.6,0.00017467,2,"2025-08-27T10:31:00.848",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587219,1756290660857,-924.0,0.00017467,2,"2025-08-27T10:31:00.857",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587220,1756290660867,-400.0,0.00017467,2,"2025-08-27T10:31:00.867",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587221,1756290660876,-151.0,0.00017467,2,"2025-08-27T10:31:00.876",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587223,1756290660885,-400.0,0.00017467,2,"2025-08-27T10:31:00.885",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587224,1756290660894,-151.0,0.00017467,2,"2025-08-27T10:31:00.894",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587225,1756290660904,-724.31,0.00017467,2,"2025-08-27T10:31:00.904",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587227,1756290660913,-652.65,0.00017467,2,"2025-08-27T10:31:00.913",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587228,1756290660922,-454.93,0.00017467,2,"2025-08-27T10:31:00.922",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587229,1756290660931,-677.99,0.00017467,2,"2025-08-27T10:31:00.931",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587230,1756290660941,-975.2,0.00017467,2,"2025-08-27T10:31:00.941",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587231,1756290660950,-400.0,0.00017467,2,"2025-08-27T10:31:00.950",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587232,1756290660959,-400.0,0.00017467,2,"2025-08-27T10:31:00.959",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587233,1756290660968,-400.0,0.00017467,2,"2025-08-27T10:31:00.968",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587234,1756290660977,-151.49626,0.00017467,2,"2025-08-27T10:31:00.977",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587235,1756290660987,-738.91,0.00017467,2,"2025-08-27T10:31:00.987",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587236,1756290660996,-1359.5,0.00017467,2,"2025-08-27T10:31:00.996",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587237,1756290661005,-400.0,0.00017467,2,"2025-08-27T10:31:01.005",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587238,1756290661014,-400.0,0.00017467,2,"2025-08-27T10:31:01.014",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587239,1756290661023,-151.0,0.00017467,2,"2025-08-27T10:31:01.023",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587240,1756290661033,-151.0,0.00017467,2,"2025-08-27T10:31:01.033",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587241,1756290661042,-400.0,0.00017467,2,"2025-08-27T10:31:01.042",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587243,1756290661052,-151.0,0.00017467,2,"2025-08-27T10:31:01.052",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587244,1756290661061,-665.56,0.00017467,2,"2025-08-27T10:31:01.061",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587245,1756290661071,-780.423852,0.00017467,2,"2025-08-27T10:31:01.071",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587247,1756290661080,-151.0,0.00017467,2,"2025-08-27T10:31:01.080",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587248,1756290661090,-714.51,0.00017467,2,"2025-08-27T10:31:01.090",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587249,1756290661099,-400.0,0.00017467,2,"2025-08-27T10:31:01.099",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587251,1756290661108,-151.0,0.00017467,2,"2025-08-27T10:31:01.108",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587252,1756290661117,-151.0,0.00017467,2,"2025-08-27T10:31:01.117",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587253,1756290661127,-151.0,0.00017467,2,"2025-08-27T10:31:01.127",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587255,1756290661137,-780.423852,0.00017467,2,"2025-08-27T10:31:01.137",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587256,1756290661147,-780.423852,0.00017467,2,"2025-08-27T10:31:01.147",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587257,1756290661156,-780.423852,0.00017467,2,"2025-08-27T10:31:01.156",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587259,1756290661166,-151.0,0.00017467,2,"2025-08-27T10:31:01.166",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587260,1756290661175,-151.0,0.00017467,2,"2025-08-27T10:31:01.175",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587261,1756290661185,-151.0,0.00017467,2,"2025-08-27T10:31:01.185",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587262,1756290661195,-151.0,0.00017467,2,"2025-08-27T10:31:01.195",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587263,1756290661204,-627.63,0.00017467,2,"2025-08-27T10:31:01.204",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587264,1756290661214,-151.0,0.00017467,2,"2025-08-27T10:31:01.214",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587265,1756290661223,-472.98,0.00017467,2,"2025-08-27T10:31:01.223",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587266,1756290661233,-2496.89,0.00017467,2,"2025-08-27T10:31:01.233",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587267,1756290661242,-151.0,0.00017467,2,"2025-08-27T10:31:01.242",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587268,1756290661251,-152.305093,0.00017467,2,"2025-08-27T10:31:01.251",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587269,1756290661261,-400.0,0.00017467,2,"2025-08-27T10:31:01.261",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587275,1756290661387,-400.0,0.00017467,2,"2025-08-27T10:31:01.387",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587276,1756290661409,-400.0,0.00017467,2,"2025-08-27T10:31:01.409",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587278,1756290661419,-907.34,0.00017467,2,"2025-08-27T10:31:01.419",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587279,1756290661429,-978.86,0.00017467,2,"2025-08-27T10:31:01.429",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587280,1756290661438,-531.62,0.00017467,2,"2025-08-27T10:31:01.438",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587282,1756290661448,-455.51,0.00017467,2,"2025-08-27T10:31:01.448",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587283,1756290661457,-400.0,0.00017467,2,"2025-08-27T10:31:01.457",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587284,1756290661467,-575.0,0.00017467,2,"2025-08-27T10:31:01.467",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587286,1756290661476,-454.86,0.00017467,2,"2025-08-27T10:31:01.476",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587287,1756290661486,-521.96,0.00017467,2,"2025-08-27T10:31:01.486",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587288,1756290661496,-400.0,0.00017467,2,"2025-08-27T10:31:01.496",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587290,1756290661505,-921.65,0.00017467,2,"2025-08-27T10:31:01.505",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587291,1756290661514,-151.0,0.00017467,2,"2025-08-27T10:31:01.514",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587292,1756290661523,-375.43,0.00017467,2,"2025-08-27T10:31:01.523",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587293,1756290661533,-151.0,0.00017467,2,"2025-08-27T10:31:01.533",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587294,1756290661542,-981.54,0.00017467,2,"2025-08-27T10:31:01.542",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587295,1756290661552,-151.0,0.00017467,2,"2025-08-27T10:31:01.552",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587296,1756290661562,-151.0,0.00017467,2,"2025-08-27T10:31:01.562",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587297,1756290661572,-151.0,0.00017467,2,"2025-08-27T10:31:01.572",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587298,1756290661581,-151.0,0.00017467,2,"2025-08-27T10:31:01.581",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587299,1756290661591,-400.0,0.00017467,2,"2025-08-27T10:31:01.591",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587300,1756290661602,-151.0,0.00017467,2,"2025-08-27T10:31:01.602",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587301,1756290661611,-151.0,0.00017467,2,"2025-08-27T10:31:01.611",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587302,1756290661621,-151.0,0.00017467,2,"2025-08-27T10:31:01.621",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587303,1756290661630,-400.0,0.00017467,2,"2025-08-27T10:31:01.630",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587305,1756290661641,-239.29,0.00017467,2,"2025-08-27T10:31:01.641",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587306,1756290661652,-294.76523,0.00017467,2,"2025-08-27T10:31:01.652",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587308,1756290661662,-474.75,0.00017468,2,"2025-08-27T10:31:01.662",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587309,1756290661672,-643.02,0.00017468,2,"2025-08-27T10:31:01.672",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587310,1756290661683,-455.5,0.00017468,2,"2025-08-27T10:31:01.683",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587312,1756290661692,-400.0,0.00017468,2,"2025-08-27T10:31:01.692",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587313,1756290661702,-400.0,0.00017468,2,"2025-08-27T10:31:01.702",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587314,1756290661712,-400.0,0.00017468,2,"2025-08-27T10:31:01.712",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587316,1756290661722,-400.0,0.00017468,2,"2025-08-27T10:31:01.722",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587317,1756290661731,-400.0,0.00017468,2,"2025-08-27T10:31:01.731",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587318,1756290661741,-234.748624,0.00017468,2,"2025-08-27T10:31:01.741",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587320,1756290661751,-151.0,0.00017468,2,"2025-08-27T10:31:01.751",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587321,1756290661760,-151.0,0.00017468,2,"2025-08-27T10:31:01.760",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587322,1756290661769,-151.0,0.00017468,2,"2025-08-27T10:31:01.769",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587324,1756290661778,-151.0,0.00017468,2,"2025-08-27T10:31:01.778",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587325,1756290661787,-151.0,0.00017468,2,"2025-08-27T10:31:01.787",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587326,1756290661800,-151.0,0.00017468,2,"2025-08-27T10:31:01.800",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587328,1756290661810,-300.0,0.00017468,2,"2025-08-27T10:31:01.810",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587329,1756290661819,-468.32,0.00017468,2,"2025-08-27T10:31:01.819",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587330,1756290661828,-300.0,0.00017468,2,"2025-08-27T10:31:01.828",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587332,1756290661838,-300.0,0.00017468,2,"2025-08-27T10:31:01.838",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587333,1756290661847,-723.94,0.00017468,2,"2025-08-27T10:31:01.847",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587334,1756290661856,-593.35,0.00017468,2,"2025-08-27T10:31:01.856",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587336,1756290661866,-150.0,0.00017468,2,"2025-08-27T10:31:01.866",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587337,1756290661876,-1057.34,0.00017468,2,"2025-08-27T10:31:01.876",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587339,1756290661886,-1000.0,0.00017468,2,"2025-08-27T10:31:01.886",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587340,1756290661896,-400.0,0.00017469,2,"2025-08-27T10:31:01.896",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587341,1756290661905,-400.0,0.00017469,2,"2025-08-27T10:31:01.905",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587342,1756290661915,-400.0,0.00017469,2,"2025-08-27T10:31:01.915",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587343,1756290661924,-400.0,0.00017469,2,"2025-08-27T10:31:01.924",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587344,1756290661934,-532.52,0.00017469,2,"2025-08-27T10:31:01.934",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587345,1756290661944,-400.0,0.00017469,2,"2025-08-27T10:31:01.944",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587346,1756290661954,-400.0,0.00017469,2,"2025-08-27T10:31:01.954",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587347,1756290661964,-400.0,0.00017469,2,"2025-08-27T10:31:01.964",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587348,1756290661973,-768.4,0.00017469,2,"2025-08-27T10:31:01.973",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587349,1756290661983,-400.0,0.00017469,2,"2025-08-27T10:31:01.983",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587350,1756290661992,-611.47,0.00017469,2,"2025-08-27T10:31:01.992",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587351,1756290662002,-400.0,0.00017469,2,"2025-08-27T10:31:02.002",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587352,1756290662012,-695.93,0.00017469,2,"2025-08-27T10:31:02.012",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587353,1756290662021,-400.0,0.00017469,2,"2025-08-27T10:31:02.021",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587354,1756290662031,-218.91785063,0.00017469,2,"2025-08-27T10:31:02.031",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587355,1756290662040,-400.0,0.00017469,2,"2025-08-27T10:31:02.040",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587356,1756290662049,-479.08,0.00017469,2,"2025-08-27T10:31:02.049",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587357,1756290662059,-400.0,0.00017469,2,"2025-08-27T10:31:02.059",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587358,1756290662068,-400.0,0.00017469,2,"2025-08-27T10:31:02.068",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587359,1756290662078,-432.57,0.00017469,2,"2025-08-27T10:31:02.078",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587361,1756290662087,-400.0,0.00017469,2,"2025-08-27T10:31:02.087",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587362,1756290662096,-475.37,0.00017469,2,"2025-08-27T10:31:02.096",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587363,1756290662106,-471.9,0.00017469,2,"2025-08-27T10:31:02.106",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587365,1756290662116,-443.26,0.00017469,2,"2025-08-27T10:31:02.116",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587366,1756290662126,-670.51,0.00017469,2,"2025-08-27T10:31:02.126",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587367,1756290662135,-688.34,0.00017469,2,"2025-08-27T10:31:02.135",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587369,1756290662145,-831.15,0.00017469,2,"2025-08-27T10:31:02.145",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587370,1756290662154,-400.0,0.00017469,2,"2025-08-27T10:31:02.154",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587371,1756290662163,-400.0,0.00017469,2,"2025-08-27T10:31:02.163",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587373,1756290662172,-400.0,0.00017469,2,"2025-08-27T10:31:02.172",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587374,1756290662182,-400.0,0.00017469,2,"2025-08-27T10:31:02.182",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587375,1756290662191,-400.0,0.00017469,2,"2025-08-27T10:31:02.191",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587377,1756290662200,-832.95,0.00017469,2,"2025-08-27T10:31:02.200",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587378,1756290662212,-196.09352529,0.00017469,2,"2025-08-27T10:31:02.212",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587379,1756290662222,-660.25,0.00017469,2,"2025-08-27T10:31:02.222",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587381,1756290662233,-512.33,0.00017469,2,"2025-08-27T10:31:02.233",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587382,1756290662243,-502.06,0.00017469,2,"2025-08-27T10:31:02.243",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587383,1756290662254,-400.0,0.00017469,2,"2025-08-27T10:31:02.254",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587385,1756290662264,-418.23,0.00017469,2,"2025-08-27T10:31:02.264",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587386,1756290662274,-598.08,0.00017469,2,"2025-08-27T10:31:02.274",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587387,1756290662284,-400.0,0.00017469,2,"2025-08-27T10:31:02.284",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587389,1756290662295,-697.08,0.00017469,2,"2025-08-27T10:31:02.295",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587390,1756290662305,-820.5,0.00017469,2,"2025-08-27T10:31:02.305",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587392,1756290662314,-500.0,0.00017469,2,"2025-08-27T10:31:02.314",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587393,1756290662324,-400.0,0.00017469,2,"2025-08-27T10:31:02.324",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587394,1756290662334,-400.0,0.00017469,2,"2025-08-27T10:31:02.334",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587396,1756290662344,-453.93,0.00017469,2,"2025-08-27T10:31:02.344",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587397,1756290662354,-400.0,0.00017469,2,"2025-08-27T10:31:02.354",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587398,1756290662364,-400.0,0.00017469,2,"2025-08-27T10:31:02.364",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587399,1756290662373,-637.41,0.00017469,2,"2025-08-27T10:31:02.373",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587400,1756290662383,-492.15,0.00017469,2,"2025-08-27T10:31:02.383",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587401,1756290662393,-628.64,0.00017469,2,"2025-08-27T10:31:02.393",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587402,1756290662402,-400.0,0.00017469,2,"2025-08-27T10:31:02.402",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587403,1756290662418,-713.16,0.00017469,2,"2025-08-27T10:31:02.418",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587404,1756290662427,-570.37,0.00017469,2,"2025-08-27T10:31:02.427",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587405,1756290662437,-400.0,0.00017469,2,"2025-08-27T10:31:02.437",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587406,1756290662447,-400.0,0.00017469,2,"2025-08-27T10:31:02.447",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587407,1756290662456,-400.0,0.00017469,2,"2025-08-27T10:31:02.456",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587408,1756290662466,-594.99,0.00017469,2,"2025-08-27T10:31:02.466",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587409,1756290662475,-418.35,0.00017469,2,"2025-08-27T10:31:02.475",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587410,1756290662486,-400.0,0.00017469,2,"2025-08-27T10:31:02.486",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587412,1756290662497,-669.62,0.00017469,2,"2025-08-27T10:31:02.497",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587413,1756290662506,-400.0,0.00017469,2,"2025-08-27T10:31:02.506",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587414,1756290662515,-400.0,0.00017469,2,"2025-08-27T10:31:02.515",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587416,1756290662525,-655.19,0.00017469,2,"2025-08-27T10:31:02.525",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587417,1756290662535,-776.93,0.00017469,2,"2025-08-27T10:31:02.535",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587418,1756290662544,-400.0,0.00017469,2,"2025-08-27T10:31:02.544",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587420,1756290662553,-400.0,0.00017469,2,"2025-08-27T10:31:02.553",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587421,1756290662563,-400.0,0.00017469,2,"2025-08-27T10:31:02.563",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587422,1756290662572,-400.0,0.00017469,2,"2025-08-27T10:31:02.572",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587424,1756290662582,-529.98,0.00017469,2,"2025-08-27T10:31:02.582",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587425,1756290662591,-3575.14,0.00017469,2,"2025-08-27T10:31:02.591",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587426,1756290662601,-491.76,0.00017469,2,"2025-08-27T10:31:02.601",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587428,1756290662611,-400.0,0.00017469,2,"2025-08-27T10:31:02.611",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587429,1756290662620,-668.9,0.00017469,2,"2025-08-27T10:31:02.620",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587430,1756290662630,-400.0,0.00017469,2,"2025-08-27T10:31:02.630",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587432,1756290662639,-400.0,0.00017469,2,"2025-08-27T10:31:02.639",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587433,1756290662649,-400.0,0.00017469,2,"2025-08-27T10:31:02.649",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587434,1756290662658,-498.78,0.00017469,2,"2025-08-27T10:31:02.658",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587436,1756290662670,-855.13,0.00017469,2,"2025-08-27T10:31:02.670",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587437,1756290662679,-400.0,0.00017469,2,"2025-08-27T10:31:02.679",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587438,1756290662689,-400.0,0.00017469,2,"2025-08-27T10:31:02.689",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587440,1756290662698,-547.96,0.00017469,2,"2025-08-27T10:31:02.698",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587441,1756290662708,-400.0,0.00017469,2,"2025-08-27T10:31:02.708",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587442,1756290662717,-400.0,0.00017469,2,"2025-08-27T10:31:02.717",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587444,1756290662726,-400.0,0.00017469,2,"2025-08-27T10:31:02.726",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587445,1756290662736,-400.0,0.00017469,2,"2025-08-27T10:31:02.736",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587447,1756290662745,-652.13,0.00017469,2,"2025-08-27T10:31:02.745",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587448,1756290662755,-454.64,0.00017469,2,"2025-08-27T10:31:02.755",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587449,1756290662764,-510.91,0.00017469,2,"2025-08-27T10:31:02.764",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587450,1756290662773,-400.0,0.00017469,2,"2025-08-27T10:31:02.773",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587451,1756290662782,-400.0,0.00017469,2,"2025-08-27T10:31:02.782",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587452,1756290662792,-400.0,0.00017469,2,"2025-08-27T10:31:02.792",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587453,1756290662801,-400.0,0.00017469,2,"2025-08-27T10:31:02.801",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587454,1756290662811,-742.17,0.00017469,2,"2025-08-27T10:31:02.811",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587455,1756290662820,-748.76,0.00017469,2,"2025-08-27T10:31:02.820",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587456,1756290662830,-400.0,0.00017469,2,"2025-08-27T10:31:02.830",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587457,1756290662839,-400.0,0.00017469,2,"2025-08-27T10:31:02.839",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587458,1756290662849,-547.41,0.00017469,2,"2025-08-27T10:31:02.849",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587459,1756290662858,-482.51,0.00017469,2,"2025-08-27T10:31:02.858",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587460,1756290662868,-439.65,0.00017469,2,"2025-08-27T10:31:02.868",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587461,1756290662877,-446.63,0.00017469,2,"2025-08-27T10:31:02.877",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587462,1756290662887,-508.5,0.00017469,2,"2025-08-27T10:31:02.887",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587463,1756290662896,-471.58,0.00017469,2,"2025-08-27T10:31:02.896",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587464,1756290662905,-400.0,0.00017469,2,"2025-08-27T10:31:02.905",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587465,1756290662915,-400.0,0.00017469,2,"2025-08-27T10:31:02.915",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587466,1756290662924,-655.18,0.00017469,2,"2025-08-27T10:31:02.924",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587467,1756290662933,-400.0,0.00017469,2,"2025-08-27T10:31:02.933",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587468,1756290662944,-430.62,0.00017469,2,"2025-08-27T10:31:02.944",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587469,1756290662953,-446.42,0.00017469,2,"2025-08-27T10:31:02.953",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587470,1756290662963,-546.99,0.00017469,2,"2025-08-27T10:31:02.963",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587471,1756290662972,-400.0,0.00017469,2,"2025-08-27T10:31:02.972",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587472,1756290662982,-427.91,0.00017469,2,"2025-08-27T10:31:02.982",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587473,1756290662991,-400.0,0.00017469,2,"2025-08-27T10:31:02.991",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587475,1756290663000,-400.0,0.00017469,2,"2025-08-27T10:31:03.000",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587476,1756290663010,-400.0,0.00017469,2,"2025-08-27T10:31:03.010",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587477,1756290663019,-400.0,0.00017469,2,"2025-08-27T10:31:03.019",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587478,1756290663028,-400.0,0.00017469,2,"2025-08-27T10:31:03.028",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587479,1756290663038,-400.0,0.00017469,2,"2025-08-27T10:31:03.038",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587480,1756290663048,-400.0,0.00017469,2,"2025-08-27T10:31:03.048",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587481,1756290663058,-400.0,0.00017469,2,"2025-08-27T10:31:03.058",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587482,1756290663068,-667.95,0.00017469,2,"2025-08-27T10:31:03.068",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587483,1756290663078,-464.58,0.00017469,2,"2025-08-27T10:31:03.078",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587484,1756290663088,-428.54,0.00017469,2,"2025-08-27T10:31:03.088",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587485,1756290663098,-400.0,0.00017469,2,"2025-08-27T10:31:03.098",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587486,1756290663108,-400.0,0.00017469,2,"2025-08-27T10:31:03.108",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587487,1756290663117,-400.0,0.00017469,2,"2025-08-27T10:31:03.117",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587488,1756290663127,-525.4,0.00017469,2,"2025-08-27T10:31:03.127",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587489,1756290663136,-445.35,0.00017469,2,"2025-08-27T10:31:03.136",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587490,1756290663146,-400.0,0.00017469,2,"2025-08-27T10:31:03.146",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587491,1756290663155,-400.0,0.00017469,2,"2025-08-27T10:31:03.155",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587492,1756290663165,-400.0,0.00017469,2,"2025-08-27T10:31:03.165",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587493,1756290663174,-481.68,0.00017469,2,"2025-08-27T10:31:03.174",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587494,1756290663184,-400.0,0.00017469,2,"2025-08-27T10:31:03.184",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587495,1756290663194,-482.28,0.00017469,2,"2025-08-27T10:31:03.194",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587496,1756290663204,-722.46,0.00017469,2,"2025-08-27T10:31:03.204",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587497,1756290663214,-400.0,0.00017469,2,"2025-08-27T10:31:03.214",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587498,1756290663223,-414.4,0.00017469,2,"2025-08-27T10:31:03.223",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587499,1756290663233,-400.0,0.00017469,2,"2025-08-27T10:31:03.233",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587500,1756290663242,-400.0,0.00017469,2,"2025-08-27T10:31:03.242",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587501,1756290663252,-624.89,0.00017469,2,"2025-08-27T10:31:03.252",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587502,1756290663262,-465.46,0.00017469,2,"2025-08-27T10:31:03.262",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587503,1756290663271,-400.0,0.00017469,2,"2025-08-27T10:31:03.271",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587504,1756290663281,-628.08,0.00017469,2,"2025-08-27T10:31:03.281",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587505,1756290663290,-491.14,0.00017469,2,"2025-08-27T10:31:03.290",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587506,1756290663299,-797.07,0.00017469,2,"2025-08-27T10:31:03.299",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587507,1756290663309,-664.56,0.00017469,2,"2025-08-27T10:31:03.309",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587508,1756290663318,-527.42,0.00017469,2,"2025-08-27T10:31:03.318",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587509,1756290663328,-626.94,0.00017469,2,"2025-08-27T10:31:03.328",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587510,1756290663338,-576.01,0.00017469,2,"2025-08-27T10:31:03.338",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587511,1756290663348,-400.0,0.00017469,2,"2025-08-27T10:31:03.348",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587512,1756290663357,-586.17,0.00017469,2,"2025-08-27T10:31:03.357",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587513,1756290663367,-540.25,0.00017469,2,"2025-08-27T10:31:03.367",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587514,1756290663376,-400.0,0.00017469,2,"2025-08-27T10:31:03.376",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587515,1756290663386,-691.93,0.00017469,2,"2025-08-27T10:31:03.386",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587517,1756290663395,-400.0,0.00017469,2,"2025-08-27T10:31:03.395",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587518,1756290663406,-400.0,0.00017469,2,"2025-08-27T10:31:03.406",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587519,1756290663418,-400.0,0.00017469,2,"2025-08-27T10:31:03.418",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587521,1756290663427,-571.15,0.00017469,2,"2025-08-27T10:31:03.427",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587531,1756290663778,-400.0,0.00017469,2,"2025-08-27T10:31:03.778",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587532,1756290663812,-400.0,0.00017469,2,"2025-08-27T10:31:03.812",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587533,1756290663823,-606.08,0.00017469,2,"2025-08-27T10:31:03.823",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587534,1756290663832,-1258.82,0.00017469,2,"2025-08-27T10:31:03.832",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587535,1756290663842,-456.84,0.00017469,2,"2025-08-27T10:31:03.842",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587536,1756290663852,-151.0,0.00017469,2,"2025-08-27T10:31:03.852",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587537,1756290663862,-420.47,0.00017469,2,"2025-08-27T10:31:03.862",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587538,1756290663872,-1000.0,0.00017469,2,"2025-08-27T10:31:03.872",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587539,1756290663882,-1036.27,0.00017469,2,"2025-08-27T10:31:03.882",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587541,1756290663891,-279.76,0.00017469,2,"2025-08-27T10:31:03.891",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587542,1756290663903,-400.0,0.00017469,2,"2025-08-27T10:31:03.903",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587543,1756290663912,-299.97,0.00017469,2,"2025-08-27T10:31:03.912",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587545,1756290663922,-400.0,0.00017469,2,"2025-08-27T10:31:03.922",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587546,1756290663932,-400.0,0.00017469,2,"2025-08-27T10:31:03.932",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587547,1756290663942,-400.0,0.00017469,2,"2025-08-27T10:31:03.942",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587549,1756290663952,-151.0,0.00017469,2,"2025-08-27T10:31:03.952",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587550,1756290663963,-426.93,0.00017469,2,"2025-08-27T10:31:03.963",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587551,1756290663974,-400.0,0.00017469,2,"2025-08-27T10:31:03.974",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587553,1756290663983,-400.0,0.00017469,2,"2025-08-27T10:31:03.983",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587554,1756290663992,-390.3,0.00017469,2,"2025-08-27T10:31:03.992",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587555,1756290664002,-160.380644,0.00017469,2,"2025-08-27T10:31:04.002",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587557,1756290664012,-400.0,0.00017469,2,"2025-08-27T10:31:04.012",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587558,1756290664022,-400.0,0.00017469,2,"2025-08-27T10:31:04.022",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587559,1756290664032,-917.87,0.00017469,2,"2025-08-27T10:31:04.032",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587561,1756290664042,-400.0,0.00017469,2,"2025-08-27T10:31:04.042",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587562,1756290664052,-1056.72,0.00017469,2,"2025-08-27T10:31:04.052",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587563,1756290664062,-400.0,0.00017469,2,"2025-08-27T10:31:04.062",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587565,1756290664072,-400.0,0.00017469,2,"2025-08-27T10:31:04.072",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587566,1756290664082,-956.72,0.00017469,2,"2025-08-27T10:31:04.082",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587567,1756290664091,-482.04,0.00017469,2,"2025-08-27T10:31:04.091",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587569,1756290664101,-400.0,0.00017469,2,"2025-08-27T10:31:04.101",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587570,1756290664110,-400.0,0.00017469,2,"2025-08-27T10:31:04.110",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587571,1756290664120,-922.19,0.00017469,2,"2025-08-27T10:31:04.120",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587573,1756290664129,-451.67,0.00017469,2,"2025-08-27T10:31:04.129",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587574,1756290664139,-604.77,0.00017469,2,"2025-08-27T10:31:04.139",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587575,1756290664149,-523.19167023,0.00017469,2,"2025-08-27T10:31:04.149",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587577,1756290664158,-400.0,0.00017469,2,"2025-08-27T10:31:04.158",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587578,1756290664168,-400.0,0.00017469,2,"2025-08-27T10:31:04.168",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587579,1756290664177,-400.0,0.00017469,2,"2025-08-27T10:31:04.177",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587580,1756290664188,-496.96,0.00017469,2,"2025-08-27T10:31:04.188",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587581,1756290664197,-400.0,0.00017469,2,"2025-08-27T10:31:04.197",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587582,1756290664207,-400.0,0.00017469,2,"2025-08-27T10:31:04.207",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587583,1756290664217,-1102.38,0.00017469,2,"2025-08-27T10:31:04.217",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587584,1756290664227,-926.52,0.00017469,2,"2025-08-27T10:31:04.227",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587585,1756290664236,-400.0,0.00017469,2,"2025-08-27T10:31:04.236",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587586,1756290664246,-400.0,0.00017469,2,"2025-08-27T10:31:04.246",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587587,1756290664256,-403.91,0.00017469,2,"2025-08-27T10:31:04.256",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587588,1756290664266,-816.28,0.00017469,2,"2025-08-27T10:31:04.266",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587589,1756290664275,-400.0,0.00017469,2,"2025-08-27T10:31:04.275",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587590,1756290664285,-400.2,0.00017469,2,"2025-08-27T10:31:04.285",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587591,1756290664294,-499.26,0.00017469,2,"2025-08-27T10:31:04.294",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587593,1756290664304,-489.26,0.00017469,2,"2025-08-27T10:31:04.304",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587594,1756290664314,-400.0,0.00017469,2,"2025-08-27T10:31:04.314",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587595,1756290664323,-400.0,0.00017469,2,"2025-08-27T10:31:04.323",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587597,1756290664335,-400.0,0.00017469,2,"2025-08-27T10:31:04.335",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587598,1756290664345,-865.85,0.00017469,2,"2025-08-27T10:31:04.345",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587599,1756290664355,-400.0,0.00017469,2,"2025-08-27T10:31:04.355",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587601,1756290664364,-538.17,0.00017469,2,"2025-08-27T10:31:04.364",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587602,1756290664373,-748.1,0.00017469,2,"2025-08-27T10:31:04.373",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587603,1756290664383,-400.0,0.00017469,2,"2025-08-27T10:31:04.383",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587605,1756290664394,-152.066406,0.00017469,2,"2025-08-27T10:31:04.394",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587606,1756290664405,-825.06,0.00017469,2,"2025-08-27T10:31:04.405",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587607,1756290664416,-470.59,0.00017469,2,"2025-08-27T10:31:04.416",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587609,1756290664426,-400.0,0.00017469,2,"2025-08-27T10:31:04.426",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587610,1756290664435,-400.0,0.00017469,2,"2025-08-27T10:31:04.435",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587612,1756290664446,-400.0,0.00017469,2,"2025-08-27T10:31:04.446",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587613,1756290664456,-400.0,0.00017469,2,"2025-08-27T10:31:04.456",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587614,1756290664466,-434.94,0.00017469,2,"2025-08-27T10:31:04.466",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587615,1756290664476,-400.0,0.00017469,2,"2025-08-27T10:31:04.476",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587617,1756290664487,-400.0,0.00017469,2,"2025-08-27T10:31:04.487",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587618,1756290664497,-400.0,0.00017469,2,"2025-08-27T10:31:04.497",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587620,1756290664507,-400.0,0.00017469,2,"2025-08-27T10:31:04.507",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587621,1756290664517,-400.0,0.00017469,2,"2025-08-27T10:31:04.517",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587622,1756290664527,-400.0,0.00017469,2,"2025-08-27T10:31:04.527",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587624,1756290664536,-400.0,0.00017469,2,"2025-08-27T10:31:04.536",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587625,1756290664546,-553.23,0.00017469,2,"2025-08-27T10:31:04.546",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587626,1756290664557,-400.0,0.00017469,2,"2025-08-27T10:31:04.557",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587627,1756290664567,-559.13,0.00017469,2,"2025-08-27T10:31:04.567",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587629,1756290664577,-400.0,0.00017469,2,"2025-08-27T10:31:04.577",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587630,1756290664586,-656.56,0.00017469,2,"2025-08-27T10:31:04.586",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587631,1756290664597,-533.9,0.00017469,2,"2025-08-27T10:31:04.597",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587632,1756290664607,-400.0,0.00017469,2,"2025-08-27T10:31:04.607",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587633,1756290664617,-2110.92,0.00017469,2,"2025-08-27T10:31:04.617",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587634,1756290664627,-400.0,0.00017469,2,"2025-08-27T10:31:04.627",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587635,1756290664638,-400.0,0.00017469,2,"2025-08-27T10:31:04.638",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587636,1756290664650,-400.0,0.00017469,2,"2025-08-27T10:31:04.650",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587637,1756290664661,-400.0,0.00017469,2,"2025-08-27T10:31:04.661",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587638,1756290664673,-731.39,0.00017469,2,"2025-08-27T10:31:04.673",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587639,1756290664683,-507.48,0.00017469,2,"2025-08-27T10:31:04.683",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587641,1756290664694,-180.1,0.00017469,2,"2025-08-27T10:31:04.694",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587642,1756290664703,-555.13,0.00017469,2,"2025-08-27T10:31:04.703",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587643,1756290664714,-400.0,0.00017469,2,"2025-08-27T10:31:04.714",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587645,1756290664724,-959.17,0.00017469,2,"2025-08-27T10:31:04.724",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587646,1756290664734,-400.0,0.00017469,2,"2025-08-27T10:31:04.734",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587647,1756290664744,-400.0,0.00017469,2,"2025-08-27T10:31:04.744",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587649,1756290664755,-585.87,0.00017469,2,"2025-08-27T10:31:04.755",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587650,1756290664764,-400.0,0.00017469,2,"2025-08-27T10:31:04.764",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587651,1756290664774,-400.0,0.00017469,2,"2025-08-27T10:31:04.774",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587653,1756290664784,-400.0,0.00017469,2,"2025-08-27T10:31:04.784",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587654,1756290664794,-459.81,0.00017469,2,"2025-08-27T10:31:04.794",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587655,1756290664804,-400.0,0.00017469,2,"2025-08-27T10:31:04.804",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587657,1756290664814,-400.0,0.00017469,2,"2025-08-27T10:31:04.814",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587658,1756290664823,-527.3,0.00017469,2,"2025-08-27T10:31:04.823",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587659,1756290664833,-447.22,0.00017469,2,"2025-08-27T10:31:04.833",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587661,1756290664842,-504.72,0.00017469,2,"2025-08-27T10:31:04.842",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587662,1756290664852,-408.32,0.00017469,2,"2025-08-27T10:31:04.852",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587663,1756290664862,-490.8,0.00017469,2,"2025-08-27T10:31:04.862",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587665,1756290664872,-400.0,0.00017469,2,"2025-08-27T10:31:04.872",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587666,1756290664882,-400.0,0.00017469,2,"2025-08-27T10:31:04.882",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587667,1756290664892,-400.0,0.00017469,2,"2025-08-27T10:31:04.892",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587669,1756290664905,-463.73,0.00017469,2,"2025-08-27T10:31:04.905",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587670,1756290664914,-400.0,0.00017469,2,"2025-08-27T10:31:04.914",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587671,1756290664924,-400.0,0.00017469,2,"2025-08-27T10:31:04.924",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587673,1756290664934,-420.49,0.00017469,2,"2025-08-27T10:31:04.934",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587674,1756290664944,-805.56,0.00017469,2,"2025-08-27T10:31:04.944",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587676,1756290664953,-400.0,0.00017469,2,"2025-08-27T10:31:04.953",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587677,1756290664963,-410.97,0.00017469,2,"2025-08-27T10:31:04.963",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587678,1756290664973,-400.0,0.00017469,2,"2025-08-27T10:31:04.973",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587679,1756290664983,-473.75,0.00017469,2,"2025-08-27T10:31:04.983",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587680,1756290664992,-400.0,0.00017469,2,"2025-08-27T10:31:04.992",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587681,1756290665002,-471.76,0.00017469,2,"2025-08-27T10:31:05.002",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587682,1756290665012,-587.72,0.00017469,2,"2025-08-27T10:31:05.012",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587683,1756290665021,-400.0,0.00017469,2,"2025-08-27T10:31:05.021",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587684,1756290665031,-734.75,0.00017469,2,"2025-08-27T10:31:05.031",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587685,1756290665041,-689.35,0.00017469,2,"2025-08-27T10:31:05.041",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587686,1756290665050,-400.0,0.00017469,2,"2025-08-27T10:31:05.050",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587687,1756290665060,-400.0,0.00017469,2,"2025-08-27T10:31:05.060",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587688,1756290665070,-400.0,0.00017469,2,"2025-08-27T10:31:05.070",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587689,1756290665079,-267.67806254,0.00017469,2,"2025-08-27T10:31:05.079",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587690,1756290665088,-510.59099508,0.00017469,2,"2025-08-27T10:31:05.088",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587691,1756290665098,-1217.51,0.00017469,2,"2025-08-27T10:31:05.098",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587692,1756290665107,-400.0,0.00017469,2,"2025-08-27T10:31:05.107",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587693,1756290665117,-494.88,0.00017469,2,"2025-08-27T10:31:05.117",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587694,1756290665127,-400.0,0.00017469,2,"2025-08-27T10:31:05.127",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587695,1756290665136,-420.36,0.00017469,2,"2025-08-27T10:31:05.136",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587696,1756290665148,-460.48,0.00017469,2,"2025-08-27T10:31:05.148",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587697,1756290665158,-400.0,0.00017469,2,"2025-08-27T10:31:05.158",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587698,1756290665168,-400.0,0.00017469,2,"2025-08-27T10:31:05.168",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587699,1756290665178,-400.0,0.00017469,2,"2025-08-27T10:31:05.178",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587700,1756290665188,-401.16,0.00017469,2,"2025-08-27T10:31:05.188",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587701,1756290665198,-400.0,0.00017469,2,"2025-08-27T10:31:05.198",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587702,1756290665207,-400.0,0.00017469,2,"2025-08-27T10:31:05.207",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587703,1756290665217,-400.0,0.00017469,2,"2025-08-27T10:31:05.217",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587704,1756290665227,-400.0,0.00017469,2,"2025-08-27T10:31:05.227",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587705,1756290665237,-433.58,0.00017469,2,"2025-08-27T10:31:05.237",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587706,1756290665246,-461.59,0.00017469,2,"2025-08-27T10:31:05.246",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587707,1756290665256,-418.01,0.00017469,2,"2025-08-27T10:31:05.256",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587708,1756290665266,-400.0,0.00017469,2,"2025-08-27T10:31:05.266",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587709,1756290665276,-1272.72,0.00017469,2,"2025-08-27T10:31:05.276",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587710,1756290665286,-400.0,0.00017469,2,"2025-08-27T10:31:05.286",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587711,1756290665296,-911.03,0.00017469,2,"2025-08-27T10:31:05.296",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587712,1756290665306,-400.0,0.00017469,2,"2025-08-27T10:31:05.306",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587713,1756290665315,-686.75,0.00017469,2,"2025-08-27T10:31:05.315",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587714,1756290665324,-797.37,0.00017469,2,"2025-08-27T10:31:05.324",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587715,1756290665334,-400.0,0.00017469,2,"2025-08-27T10:31:05.334",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587716,1756290665344,-576.52,0.00017469,2,"2025-08-27T10:31:05.344",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587717,1756290665353,-920.58,0.00017469,2,"2025-08-27T10:31:05.353",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587718,1756290665362,-699.72,0.00017469,2,"2025-08-27T10:31:05.362",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587719,1756290665371,-400.0,0.00017469,2,"2025-08-27T10:31:05.371",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587720,1756290665381,-487.74,0.00017469,2,"2025-08-27T10:31:05.381",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587721,1756290665390,-400.0,0.00017469,2,"2025-08-27T10:31:05.390",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587722,1756290665400,-1281.97,0.00017469,2,"2025-08-27T10:31:05.400",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587723,1756290665412,-429.3,0.00017469,2,"2025-08-27T10:31:05.412",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587724,1756290665421,-866.34,0.00017469,2,"2025-08-27T10:31:05.421",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587725,1756290665431,-432.6,0.00017469,2,"2025-08-27T10:31:05.431",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587726,1756290665441,-422.11,0.00017469,2,"2025-08-27T10:31:05.441",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587727,1756290665450,-926.12,0.00017469,2,"2025-08-27T10:31:05.450",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587728,1756290665460,-1421.41,0.00017469,2,"2025-08-27T10:31:05.460",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587729,1756290665470,-400.0,0.00017469,2,"2025-08-27T10:31:05.470",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587730,1756290665480,-400.0,0.00017469,2,"2025-08-27T10:31:05.480",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587731,1756290665491,-400.0,0.00017469,2,"2025-08-27T10:31:05.491",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587732,1756290665500,-937.37,0.00017469,2,"2025-08-27T10:31:05.500",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587733,1756290665510,-861.7,0.00017469,2,"2025-08-27T10:31:05.510",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587734,1756290665520,-813.48,0.00017469,2,"2025-08-27T10:31:05.520",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587735,1756290665530,-867.58,0.00017469,2,"2025-08-27T10:31:05.530",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587736,1756290665539,-612.84,0.00017469,2,"2025-08-27T10:31:05.539",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587737,1756290665549,-404.5,0.00017469,2,"2025-08-27T10:31:05.549",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587738,1756290665559,-400.0,0.00017469,2,"2025-08-27T10:31:05.559",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587739,1756290665568,-400.0,0.00017469,2,"2025-08-27T10:31:05.568",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587740,1756290665578,-3142.88,0.00017469,2,"2025-08-27T10:31:05.578",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587741,1756290665588,-400.0,0.00017469,2,"2025-08-27T10:31:05.588",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587742,1756290665599,-400.0,0.00017469,2,"2025-08-27T10:31:05.599",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587743,1756290665608,-400.0,0.00017469,2,"2025-08-27T10:31:05.608",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587744,1756290665618,-429.75,0.00017469,2,"2025-08-27T10:31:05.618",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587745,1756290665628,-1380.61,0.00017469,2,"2025-08-27T10:31:05.628",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587746,1756290665638,-400.0,0.00017469,2,"2025-08-27T10:31:05.638",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587747,1756290665650,-400.0,0.00017469,2,"2025-08-27T10:31:05.650",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587748,1756290665659,-1581.47,0.00017469,2,"2025-08-27T10:31:05.659",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587749,1756290665670,-400.0,0.00017469,2,"2025-08-27T10:31:05.670",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587750,1756290665680,-427.53,0.00017469,2,"2025-08-27T10:31:05.680",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587751,1756290665690,-1638.18,0.00017469,2,"2025-08-27T10:31:05.690",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587752,1756290665699,-400.0,0.00017469,2,"2025-08-27T10:31:05.699",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587753,1756290665709,-400.0,0.00017469,2,"2025-08-27T10:31:05.709",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587754,1756290665719,-400.0,0.00017469,2,"2025-08-27T10:31:05.719",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587755,1756290665728,-839.29,0.00017469,2,"2025-08-27T10:31:05.728",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587756,1756290665738,-400.0,0.00017469,2,"2025-08-27T10:31:05.738",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587757,1756290665748,-757.08,0.00017469,2,"2025-08-27T10:31:05.748",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587758,1756290665757,-2614.98,0.00017469,2,"2025-08-27T10:31:05.757",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587759,1756290665767,-400.0,0.00017469,2,"2025-08-27T10:31:05.767",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587760,1756290665776,-400.0,0.00017469,2,"2025-08-27T10:31:05.776",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587761,1756290665786,-530.88,0.00017469,2,"2025-08-27T10:31:05.786",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587762,1756290665795,-558.45,0.00017469,2,"2025-08-27T10:31:05.795",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587763,1756290665805,-400.0,0.00017469,2,"2025-08-27T10:31:05.805",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587764,1756290665814,-400.0,0.00017469,2,"2025-08-27T10:31:05.814",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587765,1756290665823,-400.0,0.00017469,2,"2025-08-27T10:31:05.823",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587766,1756290665833,-400.0,0.00017469,2,"2025-08-27T10:31:05.833",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587767,1756290665842,-400.0,0.00017469,2,"2025-08-27T10:31:05.842",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587768,1756290665852,-733.55,0.00017469,2,"2025-08-27T10:31:05.852",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587769,1756290665861,-600.28,0.00017469,2,"2025-08-27T10:31:05.861",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587770,1756290665870,-561.06,0.00017469,2,"2025-08-27T10:31:05.870",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587771,1756290665879,-559.68,0.00017469,2,"2025-08-27T10:31:05.879",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587772,1756290665889,-1020.35,0.00017469,2,"2025-08-27T10:31:05.889",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587773,1756290665900,-400.0,0.00017469,2,"2025-08-27T10:31:05.900",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587774,1756290665909,-400.0,0.00017469,2,"2025-08-27T10:31:05.909",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587775,1756290665919,-400.0,0.00017469,2,"2025-08-27T10:31:05.919",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587776,1756290665928,-491.45,0.00017469,2,"2025-08-27T10:31:05.928",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587777,1756290665937,-400.0,0.00017469,2,"2025-08-27T10:31:05.937",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587778,1756290665947,-647.58,0.00017469,2,"2025-08-27T10:31:05.947",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587779,1756290665956,-1206.26,0.00017469,2,"2025-08-27T10:31:05.956",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587780,1756290665965,-1135.39,0.00017469,2,"2025-08-27T10:31:05.965",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587781,1756290665975,-457.78,0.00017469,2,"2025-08-27T10:31:05.975",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587782,1756290665985,-536.48,0.00017469,2,"2025-08-27T10:31:05.985",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587783,1756290665994,-400.0,0.00017469,2,"2025-08-27T10:31:05.994",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587784,1756290666004,-605.24,0.00017469,2,"2025-08-27T10:31:06.004",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587785,1756290666014,-503.4,0.00017469,2,"2025-08-27T10:31:06.014",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587786,1756290666023,-767.64,0.00017469,2,"2025-08-27T10:31:06.023",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587787,1756290666032,-441.23,0.00017469,2,"2025-08-27T10:31:06.032",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587788,1756290666042,-1391.48,0.00017469,2,"2025-08-27T10:31:06.042",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587789,1756290666052,-567.53,0.00017469,2,"2025-08-27T10:31:06.052",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587790,1756290666062,-400.0,0.00017469,2,"2025-08-27T10:31:06.062",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587791,1756290666072,-811.65,0.00017469,2,"2025-08-27T10:31:06.072",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587792,1756290666082,-400.0,0.00017469,2,"2025-08-27T10:31:06.082",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587793,1756290666092,-614.89,0.00017469,2,"2025-08-27T10:31:06.092",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587794,1756290666103,-400.0,0.00017469,2,"2025-08-27T10:31:06.103",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587795,1756290666113,-686.67,0.00017469,2,"2025-08-27T10:31:06.113",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587796,1756290666123,-745.36,0.00017469,2,"2025-08-27T10:31:06.123",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587797,1756290666132,-475.02969401,0.00017469,2,"2025-08-27T10:31:06.132",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587798,1756290666142,-501.26,0.00017469,2,"2025-08-27T10:31:06.142",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587799,1756290666153,-586.64,0.00017469,2,"2025-08-27T10:31:06.153",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587800,1756290666163,-400.0,0.00017469,2,"2025-08-27T10:31:06.163",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587801,1756290666173,-987.71,0.00017469,2,"2025-08-27T10:31:06.173",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587802,1756290666183,-400.0,0.00017469,2,"2025-08-27T10:31:06.183",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587803,1756290666285,-400.0,0.00017469,2,"2025-08-27T10:31:06.285",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587804,1756290666295,-400.0,0.00017469,2,"2025-08-27T10:31:06.295",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587805,1756290666304,-400.0,0.00017469,2,"2025-08-27T10:31:06.304",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587806,1756290666313,-795.68,0.00017469,2,"2025-08-27T10:31:06.313",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587807,1756290666322,-890.76,0.00017469,2,"2025-08-27T10:31:06.322",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587808,1756290666332,-637.82,0.00017469,2,"2025-08-27T10:31:06.332",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587809,1756290666342,-477.02,0.00017469,2,"2025-08-27T10:31:06.342",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587810,1756290666351,-400.0,0.00017469,2,"2025-08-27T10:31:06.351",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587811,1756290666361,-1322.73,0.00017469,2,"2025-08-27T10:31:06.361",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587812,1756290666370,-628.99,0.0001747,2,"2025-08-27T10:31:06.370",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587813,1756290666379,-406.6,0.0001747,2,"2025-08-27T10:31:06.379",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587814,1756290666389,-400.0,0.0001747,2,"2025-08-27T10:31:06.389",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587815,1756290666399,-400.0,0.0001747,2,"2025-08-27T10:31:06.399",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587816,1756290666409,-400.0,0.0001747,2,"2025-08-27T10:31:06.409",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587817,1756290666418,-400.0,0.0001747,2,"2025-08-27T10:31:06.418",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587818,1756290666427,-400.0,0.0001747,2,"2025-08-27T10:31:06.427",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587819,1756290666437,-1018.45,0.0001747,2,"2025-08-27T10:31:06.437",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587820,1756290666447,-400.0,0.0001747,2,"2025-08-27T10:31:06.447",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587821,1756290666457,-400.0,0.0001747,2,"2025-08-27T10:31:06.457",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587822,1756290666466,-542.4,0.0001747,2,"2025-08-27T10:31:06.466",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587823,1756290666475,-630.71,0.0001747,2,"2025-08-27T10:31:06.475",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587824,1756290666486,-670.97,0.0001747,2,"2025-08-27T10:31:06.486",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587825,1756290666496,-531.65,0.0001747,2,"2025-08-27T10:31:06.496",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587826,1756290666506,-610.46,0.0001747,2,"2025-08-27T10:31:06.506",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587827,1756290666515,-400.0,0.0001747,2,"2025-08-27T10:31:06.515",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587828,1756290666525,-400.0,0.0001747,2,"2025-08-27T10:31:06.525",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587829,1756290666535,-1015.41,0.0001747,2,"2025-08-27T10:31:06.535",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587830,1756290666544,-400.0,0.0001747,2,"2025-08-27T10:31:06.544",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587831,1756290666554,-400.0,0.0001747,2,"2025-08-27T10:31:06.554",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587832,1756290666564,-400.0,0.0001747,2,"2025-08-27T10:31:06.564",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587833,1756290666574,-500.97,0.0001747,2,"2025-08-27T10:31:06.574",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587834,1756290666584,-624.33,0.0001747,2,"2025-08-27T10:31:06.584",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587835,1756290666593,-503.74,0.0001747,2,"2025-08-27T10:31:06.593",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587836,1756290666603,-400.0,0.0001747,2,"2025-08-27T10:31:06.603",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587837,1756290666612,-861.94,0.0001747,2,"2025-08-27T10:31:06.612",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587838,1756290666623,-400.0,0.0001747,2,"2025-08-27T10:31:06.623",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587839,1756290666632,-400.0,0.0001747,2,"2025-08-27T10:31:06.632",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587840,1756290666641,-400.0,0.0001747,2,"2025-08-27T10:31:06.641",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587841,1756290666651,-624.74,0.0001747,2,"2025-08-27T10:31:06.651",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587842,1756290666661,-400.0,0.0001747,2,"2025-08-27T10:31:06.661",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587843,1756290666671,-400.0,0.0001747,2,"2025-08-27T10:31:06.671",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587844,1756290666681,-400.0,0.0001747,2,"2025-08-27T10:31:06.681",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587845,1756290666690,-471.76,0.0001747,2,"2025-08-27T10:31:06.690",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587846,1756290666700,-655.99,0.0001747,2,"2025-08-27T10:31:06.700",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587847,1756290666709,-478.61,0.0001747,2,"2025-08-27T10:31:06.709",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587848,1756290666718,-400.0,0.0001747,2,"2025-08-27T10:31:06.718",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587849,1756290666728,-455.74,0.0001747,2,"2025-08-27T10:31:06.728",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587850,1756290666738,-607.95,0.0001747,2,"2025-08-27T10:31:06.738",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587851,1756290666747,-400.0,0.0001747,2,"2025-08-27T10:31:06.747",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587852,1756290666756,-400.0,0.0001747,2,"2025-08-27T10:31:06.756",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587853,1756290666765,-872.9,0.0001747,2,"2025-08-27T10:31:06.765",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587855,1756290666775,-169.115888,0.0001747,2,"2025-08-27T10:31:06.775",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587856,1756290666785,-635.67,0.0001747,2,"2025-08-27T10:31:06.785",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587858,1756290666794,-400.0,0.0001747,2,"2025-08-27T10:31:06.794",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587860,1756290666808,-400.0,0.0001747,2,"2025-08-27T10:31:06.808",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587861,1756290666817,-400.0,0.0001747,2,"2025-08-27T10:31:06.817",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587862,1756290666827,-400.0,0.0001747,2,"2025-08-27T10:31:06.827",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587864,1756290666836,-400.0,0.0001747,2,"2025-08-27T10:31:06.836",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587866,1756290666845,-400.0,0.0001747,2,"2025-08-27T10:31:06.845",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587867,1756290666855,-434.18,0.0001747,2,"2025-08-27T10:31:06.855",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587869,1756290666865,-417.01,0.0001747,2,"2025-08-27T10:31:06.865",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587871,1756290666874,-564.59,0.0001747,2,"2025-08-27T10:31:06.874",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587872,1756290666894,-617.81,0.0001747,2,"2025-08-27T10:31:06.894",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587873,1756290666905,-514.62,0.0001747,2,"2025-08-27T10:31:06.905",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587874,1756290666915,-611.81,0.0001747,2,"2025-08-27T10:31:06.915",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587875,1756290666924,-400.0,0.0001747,2,"2025-08-27T10:31:06.924",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587876,1756290666938,-716.05,0.0001747,2,"2025-08-27T10:31:06.938",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587877,1756290666948,-400.0,0.0001747,2,"2025-08-27T10:31:06.948",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587878,1756290666958,-400.0,0.0001747,2,"2025-08-27T10:31:06.958",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587879,1756290666968,-400.0,0.0001747,2,"2025-08-27T10:31:06.968",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587880,1756290666978,-400.0,0.0001747,2,"2025-08-27T10:31:06.978",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587881,1756290666987,-656.74,0.0001747,2,"2025-08-27T10:31:06.987",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587882,1756290666997,-504.59,0.0001747,2,"2025-08-27T10:31:06.997",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587883,1756290667006,-763.07,0.0001747,2,"2025-08-27T10:31:07.006",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587884,1756290667016,-500.0,0.00017473,2,"2025-08-27T10:31:07.016",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587885,1756290667026,-500.0,0.00017473,2,"2025-08-27T10:31:07.026",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587886,1756290667036,-500.0,0.00017473,2,"2025-08-27T10:31:07.036",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587887,1756290667045,-500.0,0.00017473,2,"2025-08-27T10:31:07.045",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587888,1756290667054,-500.0,0.00017473,2,"2025-08-27T10:31:07.054",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587889,1756290667064,-500.0,0.00017473,2,"2025-08-27T10:31:07.064",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587890,1756290667074,-528.72913447,0.00017473,2,"2025-08-27T10:31:07.074",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587891,1756290667084,-500.52365662,0.00017473,2,"2025-08-27T10:31:07.084",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587892,1756290667094,-500.27394463,0.00017473,2,"2025-08-27T10:31:07.094",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587893,1756290667104,-500.54486978,0.00017473,2,"2025-08-27T10:31:07.104",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587894,1756290667113,-500.0,0.00017473,2,"2025-08-27T10:31:07.113",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587895,1756290667123,-536.30316935,0.00017474,2,"2025-08-27T10:31:07.123",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587896,1756290667135,-500.0,0.00017479,2,"2025-08-27T10:31:07.135",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587897,1756290667144,-1000.0,0.00017479,3,"2025-08-27T10:31:07.144",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587898,1756290667155,-250.0,0.00017479,2,"2025-08-27T10:31:07.155",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587899,1756290667164,-1100.0,0.000175,6,"2025-08-27T10:31:07.164",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587900,1756290667173,-566.0,0.00017538,2,"2025-08-27T10:31:07.173",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587901,1756290667183,-1616.0,0.00017538,2,"2025-08-27T10:31:07.183",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587902,1756290667194,-599.0,0.00017538,2,"2025-08-27T10:31:07.194",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587903,1756290667203,-1298.0,0.00017538,2,"2025-08-27T10:31:07.203",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587904,1756290667213,-1176.182,0.00017538,2,"2025-08-27T10:31:07.213",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587905,1756290667223,-896.826,0.00017538,2,"2025-08-27T10:31:07.223",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587906,1756290667233,-151.0,0.00017538,2,"2025-08-27T10:31:07.233",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587907,1756290667243,-151.0,0.00017538,2,"2025-08-27T10:31:07.243",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587908,1756290667253,-780.423852,0.00017538,2,"2025-08-27T10:31:07.253",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587909,1756290667262,-151.0,0.00017538,2,"2025-08-27T10:31:07.262",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587910,1756290667272,-151.0,0.00017538,2,"2025-08-27T10:31:07.272",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587911,1756290667283,-780.423852,0.00017538,2,"2025-08-27T10:31:07.283",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587912,1756290667292,-780.423852,0.00017538,2,"2025-08-27T10:31:07.292",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587913,1756290667303,-151.0,0.00017538,2,"2025-08-27T10:31:07.303",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587915,1756290667313,-780.423852,0.00017538,2,"2025-08-27T10:31:07.313",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587916,1756290667322,-151.0,0.00017538,2,"2025-08-27T10:31:07.322",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587918,1756290667331,-151.0,0.00017538,2,"2025-08-27T10:31:07.331",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587919,1756290667341,-151.0,0.00017538,2,"2025-08-27T10:31:07.341",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587921,1756290667351,-151.0,0.00017538,2,"2025-08-27T10:31:07.351",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587923,1756290667360,-4613.99287044,0.00017541,2,"2025-08-27T10:31:07.360",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587924,1756290667369,-1680.0,0.0001755,2,"2025-08-27T10:31:07.369",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587925,1756290667381,-536.30316935,0.0001758,2,"2025-08-27T10:31:07.381",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587926,1756290667395,-1878.845,0.00017589,2,"2025-08-27T10:31:07.395",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587927,1756290667410,-154.79622898,0.00017589,2,"2025-08-27T10:31:07.410",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587928,1756290667421,-1500.0,0.000176,6,"2025-08-27T10:31:07.421",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587929,1756290667431,-200.0,0.00017618,2,"2025-08-27T10:31:07.431",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587930,1756290667441,-4613.99287044,0.00017631,2,"2025-08-27T10:31:07.441",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587931,1756290667452,-558.29757115,0.0001764,2,"2025-08-27T10:31:07.452",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587932,1756290667462,-151.0,0.00017641,2,"2025-08-27T10:31:07.462",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587933,1756290667473,-151.0,0.00017641,2,"2025-08-27T10:31:07.473",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587934,1756290667482,-151.0,0.00017641,2,"2025-08-27T10:31:07.482",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587935,1756290667493,-297.851331,0.00017641,2,"2025-08-27T10:31:07.493",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587936,1756290667503,-151.0,0.00017641,2,"2025-08-27T10:31:07.503",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587937,1756290667513,-151.0,0.00017641,2,"2025-08-27T10:31:07.513",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587938,1756290667523,-151.0,0.00017641,2,"2025-08-27T10:31:07.523",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587939,1756290667532,-151.0,0.00017641,2,"2025-08-27T10:31:07.532",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587940,1756290667541,-2136.055716,0.00017643,2,"2025-08-27T10:31:07.541",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587941,1756290667551,-579.03352593,0.00017658,2,"2025-08-27T10:31:07.551",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587942,1756290667560,-314.05,0.00017658,2,"2025-08-27T10:31:07.560",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587943,1756290667570,-82247.73095112,0.00017659,2,"2025-08-27T10:31:07.570",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587944,1756290667579,-579.03352593,0.00017659,2,"2025-08-27T10:31:07.579",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587945,1756290667589,-3778.33904431,0.0001766,2,"2025-08-27T10:31:07.589",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587946,1756290667599,-2551.66609759,0.00017664,2,"2025-08-27T10:31:07.599",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587947,1756290667610,-628.664971,0.00017666,2,"2025-08-27T10:31:07.610",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587948,1756290667619,-3668.67486502,0.00017666,2,"2025-08-27T10:31:07.619",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587949,1756290667628,-875.0452902,0.00017667,2,"2025-08-27T10:31:07.628",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587950,1756290667638,-924.01309227,0.00017669,2,"2025-08-27T10:31:07.638",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587951,1756290667649,-82247.73095112,0.0001767,2,"2025-08-27T10:31:07.649",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587952,1756290667659,-1767.97761322,0.00017672,2,"2025-08-27T10:31:07.659",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587953,1756290667668,-2551.66609759,0.00017674,2,"2025-08-27T10:31:07.668",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587954,1756290667678,-99108.65045963,0.00017675,2,"2025-08-27T10:31:07.678",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587955,1756290667688,-3778.33904431,0.00017678,2,"2025-08-27T10:31:07.688",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587956,1756290667697,-1767.97761322,0.00017682,2,"2025-08-27T10:31:07.697",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587957,1756290667708,-628.664971,0.00017682,2,"2025-08-27T10:31:07.708",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587958,1756290667718,-49554.32522981,0.00017686,2,"2025-08-27T10:31:07.718",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587959,1756290667727,-4630.95808535,0.00017686,2,"2025-08-27T10:31:07.727",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587960,1756290667737,-99108.65045963,0.00017687,2,"2025-08-27T10:31:07.737",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587961,1756290667747,-536.30316935,0.00017687,2,"2025-08-27T10:31:07.747",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587962,1756290667756,-962.28322033,0.00017687,2,"2025-08-27T10:31:07.756",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587963,1756290667767,-153.47347056,0.00017688,2,"2025-08-27T10:31:07.767",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587964,1756290667776,-3668.67486502,0.00017689,2,"2025-08-27T10:31:07.776",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587965,1756290667786,-308.36868736,0.0001769,2,"2025-08-27T10:31:07.786",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587966,1756290667795,-1767.97761322,0.0001769,2,"2025-08-27T10:31:07.795",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587967,1756290667805,-99108.65045963,0.00017691,2,"2025-08-27T10:31:07.805",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587968,1756290667814,-4630.95808535,0.00017691,2,"2025-08-27T10:31:07.814",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587969,1756290667823,-579.03352593,0.00017693,2,"2025-08-27T10:31:07.823",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587970,1756290667833,-4630.95808535,0.00017694,2,"2025-08-27T10:31:07.833",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587971,1756290667842,-628.664971,0.00017695,2,"2025-08-27T10:31:07.842",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587972,1756290667851,-3668.67486502,0.00017696,2,"2025-08-27T10:31:07.851",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587973,1756290667861,-4630.95808535,0.00017697,2,"2025-08-27T10:31:07.861",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587974,1756290667870,-49554.32522981,0.00017699,2,"2025-08-27T10:31:07.870",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587975,1756290667880,-82247.73095112,0.00017699,2,"2025-08-27T10:31:07.880",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587976,1756290667890,-2026.18579137,0.00017699,2,"2025-08-27T10:31:07.890",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587977,1756290667899,-1767.97761322,0.00017699,2,"2025-08-27T10:31:07.899",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587978,1756290667909,-868.1187395,0.00017699,2,"2025-08-27T10:31:07.909",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587979,1756290667919,-1800.0,0.000177,6,"2025-08-27T10:31:07.919",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587980,1756290667928,-153.47347056,0.00017701,2,"2025-08-27T10:31:07.928",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587981,1756290667938,-99108.65045963,0.00017703,2,"2025-08-27T10:31:07.938",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587982,1756290667948,-579.03352593,0.00017704,2,"2025-08-27T10:31:07.948",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587983,1756290667958,-628.664971,0.00017704,2,"2025-08-27T10:31:07.958",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587984,1756290667967,-1767.97761322,0.00017705,2,"2025-08-27T10:31:07.967",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587985,1756290667977,-3778.33904431,0.00017706,2,"2025-08-27T10:31:07.977",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587986,1756290667987,-3778.33904431,0.00017707,2,"2025-08-27T10:31:07.987",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587987,1756290667997,-868.1187395,0.00017708,2,"2025-08-27T10:31:07.997",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587988,1756290668007,-308.36868736,0.00017709,2,"2025-08-27T10:31:08.007",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587989,1756290668016,-99108.65045963,0.00017709,2,"2025-08-27T10:31:08.016",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587990,1756290668026,-4630.95808535,0.00017709,2,"2025-08-27T10:31:08.026",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587991,1756290668036,-1767.97761322,0.0001771,2,"2025-08-27T10:31:08.036",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587992,1756290668045,-924.01309227,0.0001771,2,"2025-08-27T10:31:08.045",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587993,1756290668055,-1767.97761321,0.00017711,2,"2025-08-27T10:31:08.055",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587994,1756290668065,-2043.35386583,0.00017712,2,"2025-08-27T10:31:08.065",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587995,1756290668075,-3778.33904431,0.00017712,2,"2025-08-27T10:31:08.075",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587996,1756290668084,-2026.18579137,0.00017712,2,"2025-08-27T10:31:08.084",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587997,1756290668094,-49554.32522981,0.00017713,2,"2025-08-27T10:31:08.094",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587998,1756290668103,-1767.97761322,0.00017713,2,"2025-08-27T10:31:08.103",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381587999,1756290668113,-2551.66609759,0.00017715,2,"2025-08-27T10:31:08.113",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588000,1756290668123,-962.28322033,0.00017715,2,"2025-08-27T10:31:08.123",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588001,1756290668132,-868.1187395,0.00017718,2,"2025-08-27T10:31:08.132",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588002,1756290668141,-308.36868736,0.00017719,2,"2025-08-27T10:31:08.141",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588003,1756290668151,-2026.18579137,0.0001772,2,"2025-08-27T10:31:08.151",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588004,1756290668160,-579.03352593,0.0001772,2,"2025-08-27T10:31:08.160",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588005,1756290668170,-4613.99287044,0.0001772,2,"2025-08-27T10:31:08.170",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588006,1756290668179,-1000.0,0.00017721,2,"2025-08-27T10:31:08.179",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588007,1756290668189,-1000.0,0.00017721,2,"2025-08-27T10:31:08.189",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588008,1756290668198,-1000.0,0.00017721,2,"2025-08-27T10:31:08.198",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588009,1756290668208,-1000.0,0.00017721,2,"2025-08-27T10:31:08.208",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588010,1756290668218,-1000.84504675,0.00017721,2,"2025-08-27T10:31:08.218",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588011,1756290668227,-1000.0,0.00017721,2,"2025-08-27T10:31:08.227",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588012,1756290668237,-1000.0,0.00017721,2,"2025-08-27T10:31:08.237",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588013,1756290668246,-1002.10778551,0.00017721,2,"2025-08-27T10:31:08.246",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588014,1756290668255,-99108.65045963,0.00017721,2,"2025-08-27T10:31:08.255",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588015,1756290668264,-868.1187395,0.00017722,2,"2025-08-27T10:31:08.264",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588016,1756290668274,-3668.67486501,0.00017723,2,"2025-08-27T10:31:08.274",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588017,1756290668283,-2551.66609759,0.00017723,2,"2025-08-27T10:31:08.283",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588018,1756290668292,-2043.35386583,0.00017723,2,"2025-08-27T10:31:08.292",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588019,1756290668301,-3668.67486501,0.00017725,2,"2025-08-27T10:31:08.301",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588020,1756290668311,-308.36868736,0.00017726,2,"2025-08-27T10:31:08.311",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588021,1756290668320,-3668.67486502,0.00017726,2,"2025-08-27T10:31:08.320",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588022,1756290668329,-400.0,0.00017727,2,"2025-08-27T10:31:08.329",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588023,1756290668339,-400.0,0.00017727,2,"2025-08-27T10:31:08.339",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588024,1756290668348,-667.7,0.00017727,2,"2025-08-27T10:31:08.348",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588025,1756290668357,-400.0,0.00017727,2,"2025-08-27T10:31:08.357",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588026,1756290668366,-273.95673102,0.00017727,2,"2025-08-27T10:31:08.366",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588027,1756290668376,-512.33,0.00017727,2,"2025-08-27T10:31:08.376",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588028,1756290668385,-653.6,0.00017727,2,"2025-08-27T10:31:08.385",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588029,1756290668394,-400.0,0.00017727,2,"2025-08-27T10:31:08.394",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588030,1756290668405,-151.0,0.00017727,2,"2025-08-27T10:31:08.405",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588031,1756290668417,-151.0,0.00017727,2,"2025-08-27T10:31:08.417",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588032,1756290668427,-151.0,0.00017727,2,"2025-08-27T10:31:08.427",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588033,1756290668436,-151.0,0.00017727,2,"2025-08-27T10:31:08.436",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588034,1756290668445,-749.71,0.00017727,2,"2025-08-27T10:31:08.445",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588035,1756290668456,-1043.54,0.00017727,2,"2025-08-27T10:31:08.456",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588036,1756290668465,-151.0,0.00017727,2,"2025-08-27T10:31:08.465",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588037,1756290668475,-845.93,0.00017727,2,"2025-08-27T10:31:08.475",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588038,1756290668484,-400.0,0.00017727,2,"2025-08-27T10:31:08.484",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588039,1756290668494,-577.26,0.00017727,2,"2025-08-27T10:31:08.494",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588040,1756290668504,-801.28,0.00017727,2,"2025-08-27T10:31:08.504",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588041,1756290668513,-400.0,0.00017727,2,"2025-08-27T10:31:08.513",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588042,1756290668523,-400.0,0.00017727,2,"2025-08-27T10:31:08.523",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588043,1756290668532,-473.11,0.00017727,2,"2025-08-27T10:31:08.532",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588044,1756290668542,-843.84,0.00017727,2,"2025-08-27T10:31:08.542",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588045,1756290668551,-895.47,0.00017727,2,"2025-08-27T10:31:08.551",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588046,1756290668562,-445.95,0.00017727,2,"2025-08-27T10:31:08.562",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588047,1756290668571,-400.0,0.00017727,2,"2025-08-27T10:31:08.571",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588048,1756290668580,-998.32,0.00017727,2,"2025-08-27T10:31:08.580",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588049,1756290668589,-590.29,0.00017727,2,"2025-08-27T10:31:08.589",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588050,1756290668598,-478.0,0.00017727,2,"2025-08-27T10:31:08.598",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588051,1756290668608,-714.43,0.00017727,2,"2025-08-27T10:31:08.608",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588052,1756290668617,-580.06,0.00017727,2,"2025-08-27T10:31:08.617",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588053,1756290668627,-749.14,0.00017727,2,"2025-08-27T10:31:08.627",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588054,1756290668636,-732.67,0.00017727,2,"2025-08-27T10:31:08.636",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588055,1756290668646,-566.14,0.00017727,2,"2025-08-27T10:31:08.646",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588056,1756290668658,-453.99,0.00017727,2,"2025-08-27T10:31:08.658",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588057,1756290668667,-401.8,0.00017727,2,"2025-08-27T10:31:08.667",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588058,1756290668676,-868.03,0.00017727,2,"2025-08-27T10:31:08.676",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588059,1756290668686,-701.51,0.00017727,2,"2025-08-27T10:31:08.686",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588060,1756290668696,-982.22,0.00017727,2,"2025-08-27T10:31:08.696",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588061,1756290668706,-632.62,0.00017727,2,"2025-08-27T10:31:08.706",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588062,1756290668716,-835.71,0.00017727,2,"2025-08-27T10:31:08.716",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588063,1756290668725,-647.21,0.00017727,2,"2025-08-27T10:31:08.725",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588064,1756290668735,-494.37,0.00017727,2,"2025-08-27T10:31:08.735",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588065,1756290668744,-643.0,0.00017727,2,"2025-08-27T10:31:08.744",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588066,1756290668753,-761.37,0.00017727,2,"2025-08-27T10:31:08.753",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588067,1756290668763,-151.0,0.00017727,2,"2025-08-27T10:31:08.763",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588068,1756290668772,-782.96,0.00017727,2,"2025-08-27T10:31:08.772",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588069,1756290668781,-1003.03,0.00017727,2,"2025-08-27T10:31:08.781",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588070,1756290668791,-151.0,0.00017727,2,"2025-08-27T10:31:08.791",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588071,1756290668800,-553.03,0.00017727,2,"2025-08-27T10:31:08.800",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588072,1756290668809,-442.46,0.00017727,2,"2025-08-27T10:31:08.809",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588073,1756290668819,-151.0,0.00017727,2,"2025-08-27T10:31:08.819",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588074,1756290668828,-878.12,0.00017727,2,"2025-08-27T10:31:08.828",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588075,1756290668837,-633.42,0.00017727,2,"2025-08-27T10:31:08.837",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588076,1756290668846,-400.0,0.00017727,2,"2025-08-27T10:31:08.846",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588077,1756290668856,-400.0,0.00017727,2,"2025-08-27T10:31:08.856",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588078,1756290668865,-1004.61,0.00017727,2,"2025-08-27T10:31:08.865",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588079,1756290668874,-947.81,0.00017727,2,"2025-08-27T10:31:08.874",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588080,1756290668883,-781.11,0.00017727,2,"2025-08-27T10:31:08.883",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588081,1756290668892,-1028.62,0.00017727,2,"2025-08-27T10:31:08.892",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588082,1756290668901,-746.27,0.00017727,2,"2025-08-27T10:31:08.901",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588083,1756290668911,-879.92,0.00017727,2,"2025-08-27T10:31:08.911",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588084,1756290668920,-912.18,0.00017727,2,"2025-08-27T10:31:08.920",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588085,1756290668929,-751.94,0.00017727,2,"2025-08-27T10:31:08.929",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588086,1756290668938,-778.44,0.00017727,2,"2025-08-27T10:31:08.938",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588087,1756290668947,-740.98,0.00017727,2,"2025-08-27T10:31:08.947",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588088,1756290668956,-2341.26,0.00017727,2,"2025-08-27T10:31:08.956",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588089,1756290668965,-400.0,0.00017727,2,"2025-08-27T10:31:08.965",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588090,1756290668974,-667.61,0.00017727,2,"2025-08-27T10:31:08.974",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588091,1756290668983,-750.26,0.00017727,2,"2025-08-27T10:31:08.983",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588092,1756290668991,-468.78,0.00017727,2,"2025-08-27T10:31:08.991",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588093,1756290669000,-471.86,0.00017727,2,"2025-08-27T10:31:09.000",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588094,1756290669009,-905.85,0.00017727,2,"2025-08-27T10:31:09.009",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588095,1756290669019,-759.65,0.00017727,2,"2025-08-27T10:31:09.019",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588096,1756290669029,-797.98,0.00017727,2,"2025-08-27T10:31:09.029",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588097,1756290669038,-627.03,0.00017727,2,"2025-08-27T10:31:09.038",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588098,1756290669047,-518.2,0.00017727,2,"2025-08-27T10:31:09.047",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588099,1756290669056,-926.81,0.00017727,2,"2025-08-27T10:31:09.056",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588100,1756290669066,-754.1,0.00017727,2,"2025-08-27T10:31:09.066",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588101,1756290669075,-400.0,0.00017727,2,"2025-08-27T10:31:09.075",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588102,1756290669085,-803.77,0.00017727,2,"2025-08-27T10:31:09.085",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588103,1756290669094,-831.84,0.00017727,2,"2025-08-27T10:31:09.094",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588104,1756290669104,-151.0,0.00017727,2,"2025-08-27T10:31:09.104",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588105,1756290669115,-904.32,0.00017727,2,"2025-08-27T10:31:09.115",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588106,1756290669125,-151.0,0.00017727,2,"2025-08-27T10:31:09.125",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588107,1756290669135,-151.0,0.00017727,2,"2025-08-27T10:31:09.135",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588108,1756290669144,-1372.89,0.00017727,2,"2025-08-27T10:31:09.144",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588109,1756290669154,-151.0,0.00017727,2,"2025-08-27T10:31:09.154",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588110,1756290669163,-151.0,0.00017727,2,"2025-08-27T10:31:09.163",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588111,1756290669174,-151.0,0.00017727,2,"2025-08-27T10:31:09.174",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588112,1756290669183,-151.0,0.00017727,2,"2025-08-27T10:31:09.183",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588113,1756290669192,-548.42,0.00017727,2,"2025-08-27T10:31:09.192",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588114,1756290669201,-972.86,0.00017727,2,"2025-08-27T10:31:09.201",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588115,1756290669210,-1097.05,0.00017727,2,"2025-08-27T10:31:09.210",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588116,1756290669219,-400.0,0.00017727,2,"2025-08-27T10:31:09.219",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588117,1756290669228,-151.0,0.00017727,2,"2025-08-27T10:31:09.228",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588118,1756290669238,-769.03,0.00017727,2,"2025-08-27T10:31:09.238",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588119,1756290669246,-478.16,0.00017727,2,"2025-08-27T10:31:09.246",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588120,1756290669256,-842.29,0.00017727,2,"2025-08-27T10:31:09.256",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588121,1756290669265,-465.94,0.00017727,2,"2025-08-27T10:31:09.265",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588122,1756290669275,-1663.45,0.00017727,2,"2025-08-27T10:31:09.275",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588123,1756290669284,-400.0,0.00017727,2,"2025-08-27T10:31:09.284",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588124,1756290669293,-422.21,0.00017727,2,"2025-08-27T10:31:09.293",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588125,1756290669302,-752.69,0.00017727,2,"2025-08-27T10:31:09.302",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588126,1756290669312,-400.0,0.00017727,2,"2025-08-27T10:31:09.312",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588127,1756290669322,-617.74,0.00017727,2,"2025-08-27T10:31:09.322",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588128,1756290669331,-809.6,0.00017727,2,"2025-08-27T10:31:09.331",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588129,1756290669341,-502.88,0.00017727,2,"2025-08-27T10:31:09.341",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588130,1756290669351,-894.77,0.00017727,2,"2025-08-27T10:31:09.351",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588131,1756290669361,-400.0,0.00017727,2,"2025-08-27T10:31:09.361",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588132,1756290669371,-683.87,0.00017727,2,"2025-08-27T10:31:09.371",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588133,1756290669381,-598.0,0.00017727,2,"2025-08-27T10:31:09.381",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588134,1756290669390,-1798.79,0.00017727,2,"2025-08-27T10:31:09.390",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588135,1756290669400,-549.15,0.00017727,2,"2025-08-27T10:31:09.400",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588136,1756290669413,-1010.16,0.00017727,2,"2025-08-27T10:31:09.413",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588137,1756290669424,-400.0,0.00017727,2,"2025-08-27T10:31:09.424",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588138,1756290669433,-454.83,0.00017727,2,"2025-08-27T10:31:09.433",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588139,1756290669443,-740.12,0.00017727,2,"2025-08-27T10:31:09.443",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588140,1756290669452,-159.970738,0.00017727,2,"2025-08-27T10:31:09.452",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588141,1756290669462,-452.9,0.00017727,2,"2025-08-27T10:31:09.462",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588142,1756290669471,-151.0,0.00017727,2,"2025-08-27T10:31:09.471",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588143,1756290669481,-739.66,0.00017727,2,"2025-08-27T10:31:09.481",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588144,1756290669491,-521.15,0.00017727,2,"2025-08-27T10:31:09.491",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588145,1756290669501,-151.0,0.00017727,2,"2025-08-27T10:31:09.501",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588146,1756290669510,-151.0,0.00017727,2,"2025-08-27T10:31:09.510",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588147,1756290669520,-200.798972,0.00017727,2,"2025-08-27T10:31:09.520",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588148,1756290669530,-151.0,0.00017727,2,"2025-08-27T10:31:09.530",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588149,1756290669540,-151.0,0.00017727,2,"2025-08-27T10:31:09.540",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588150,1756290669550,-151.0,0.00017727,2,"2025-08-27T10:31:09.550",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588151,1756290669559,-49554.32522981,0.00017728,2,"2025-08-27T10:31:09.559",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588152,1756290669568,-868.1187395,0.0001773,2,"2025-08-27T10:31:09.568",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588153,1756290669577,-711.56,0.0001773,2,"2025-08-27T10:31:09.577",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588154,1756290669586,-886.3,0.0001773,2,"2025-08-27T10:31:09.586",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588155,1756290669596,-4305.86,0.0001773,2,"2025-08-27T10:31:09.596",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588156,1756290669605,-9050.46,0.0001773,2,"2025-08-27T10:31:09.605",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588157,1756290669614,-400.0,0.0001773,2,"2025-08-27T10:31:09.614",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588158,1756290669623,-400.0,0.0001773,2,"2025-08-27T10:31:09.623",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588159,1756290669632,-99108.65045963,0.00017731,2,"2025-08-27T10:31:09.632",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588160,1756290669642,-1767.97761322,0.00017731,2,"2025-08-27T10:31:09.642",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588161,1756290669651,-82247.73095112,0.00017732,2,"2025-08-27T10:31:09.651",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588162,1756290669660,-82247.73095112,0.00017733,2,"2025-08-27T10:31:09.660",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588163,1756290669670,-3778.33904431,0.00017734,2,"2025-08-27T10:31:09.670",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588164,1756290669679,-2551.66609759,0.00017735,2,"2025-08-27T10:31:09.679",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588165,1756290669689,-579.03352593,0.00017735,2,"2025-08-27T10:31:09.689",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588166,1756290669698,-924.01309227,0.00017736,2,"2025-08-27T10:31:09.698",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588167,1756290669707,-1767.97761322,0.00017737,2,"2025-08-27T10:31:09.707",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588168,1756290669716,-914.39,0.00017739,2,"2025-08-27T10:31:09.716",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588169,1756290669726,-417.22,0.00017739,2,"2025-08-27T10:31:09.726",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588170,1756290669735,-876.92,0.00017739,2,"2025-08-27T10:31:09.735",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588171,1756290669745,-400.0,0.00017739,2,"2025-08-27T10:31:09.745",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588172,1756290669754,-540.83,0.00017739,2,"2025-08-27T10:31:09.754",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588173,1756290669763,-925.17,0.00017739,2,"2025-08-27T10:31:09.763",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588174,1756290669772,-983.46,0.00017739,2,"2025-08-27T10:31:09.772",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588175,1756290669782,-866.66,0.00017739,2,"2025-08-27T10:31:09.782",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588176,1756290669791,-798.8,0.00017739,2,"2025-08-27T10:31:09.791",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588177,1756290669800,-723.83,0.00017739,2,"2025-08-27T10:31:09.800",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588178,1756290669810,-746.24,0.00017739,2,"2025-08-27T10:31:09.810",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588179,1756290669819,-632.9,0.00017739,2,"2025-08-27T10:31:09.819",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588180,1756290669828,-1577.06,0.00017739,2,"2025-08-27T10:31:09.828",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588181,1756290669837,-797.14,0.00017739,2,"2025-08-27T10:31:09.837",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588182,1756290669846,-698.71,0.00017739,2,"2025-08-27T10:31:09.846",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588183,1756290669855,-678.7,0.00017739,2,"2025-08-27T10:31:09.855",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588184,1756290669864,-1356.4,0.00017739,2,"2025-08-27T10:31:09.864",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588185,1756290669873,-647.11,0.00017739,2,"2025-08-27T10:31:09.873",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588186,1756290669883,-804.13,0.00017739,2,"2025-08-27T10:31:09.883",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588187,1756290669892,-1312.46,0.00017739,2,"2025-08-27T10:31:09.892",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588188,1756290669901,-2121.08,0.00017739,2,"2025-08-27T10:31:09.901",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588189,1756290669911,-1567.29,0.00017739,2,"2025-08-27T10:31:09.911",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588190,1756290669920,-447.64,0.00017739,2,"2025-08-27T10:31:09.920",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588191,1756290669931,-646.69,0.00017739,2,"2025-08-27T10:31:09.931",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588192,1756290669943,-660.6,0.00017739,2,"2025-08-27T10:31:09.943",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588193,1756290669953,-400.0,0.00017739,2,"2025-08-27T10:31:09.953",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588194,1756290669963,-689.75,0.00017739,2,"2025-08-27T10:31:09.963",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588195,1756290669973,-584.01,0.00017739,2,"2025-08-27T10:31:09.973",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588196,1756290669983,-9460.61,0.00017739,2,"2025-08-27T10:31:09.983",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588197,1756290669993,-671.19,0.00017739,2,"2025-08-27T10:31:09.993",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588198,1756290670003,-700.63,0.00017739,2,"2025-08-27T10:31:10.003",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588199,1756290670012,-671.96,0.00017739,2,"2025-08-27T10:31:10.012",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588200,1756290670022,-465.78,0.00017739,2,"2025-08-27T10:31:10.022",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588201,1756290670031,-150.0,0.00017739,2,"2025-08-27T10:31:10.031",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588202,1756290670042,-820.06,0.00017739,2,"2025-08-27T10:31:10.042",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588203,1756290670058,-400.0,0.00017739,2,"2025-08-27T10:31:10.058",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588204,1756290670068,-687.43,0.00017739,2,"2025-08-27T10:31:10.068",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588205,1756290670077,-705.0,0.00017739,2,"2025-08-27T10:31:10.077",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588206,1756290670086,-525.09,0.00017739,2,"2025-08-27T10:31:10.086",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588207,1756290670095,-1038.0,0.00017739,2,"2025-08-27T10:31:10.095",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588208,1756290670105,-648.18,0.00017739,2,"2025-08-27T10:31:10.105",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588209,1756290670114,-944.58,0.00017739,2,"2025-08-27T10:31:10.114",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588210,1756290670123,-401.75,0.00017739,2,"2025-08-27T10:31:10.123",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588211,1756290670133,-728.77,0.00017739,2,"2025-08-27T10:31:10.133",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588212,1756290670143,-667.6,0.00017739,2,"2025-08-27T10:31:10.143",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588213,1756290670153,-682.569932,0.00017739,2,"2025-08-27T10:31:10.153",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588214,1756290670162,-441.68,0.00017739,2,"2025-08-27T10:31:10.162",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588215,1756290670171,-933.4,0.00017739,2,"2025-08-27T10:31:10.171",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588216,1756290670181,-2551.66609759,0.00017739,2,"2025-08-27T10:31:10.181",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588217,1756290670190,-82247.73095112,0.00017739,2,"2025-08-27T10:31:10.190",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588218,1756290670199,-3668.67486501,0.00017739,2,"2025-08-27T10:31:10.199",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588219,1756290670209,-400.0,0.0001774,2,"2025-08-27T10:31:10.209",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588220,1756290670218,-400.0,0.0001774,2,"2025-08-27T10:31:10.218",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588221,1756290670228,-416.42,0.0001774,2,"2025-08-27T10:31:10.228",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588222,1756290670238,-1227.33,0.0001774,2,"2025-08-27T10:31:10.238",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588223,1756290670247,-1015.98,0.0001774,2,"2025-08-27T10:31:10.247",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588224,1756290670257,-180.27,0.0001774,2,"2025-08-27T10:31:10.257",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588225,1756290670267,-486.74,0.0001774,2,"2025-08-27T10:31:10.267",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588226,1756290670276,-400.0,0.0001774,2,"2025-08-27T10:31:10.276",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588227,1756290670285,-400.0,0.0001774,2,"2025-08-27T10:31:10.285",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588228,1756290670294,-853.94,0.0001774,2,"2025-08-27T10:31:10.294",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588229,1756290670304,-825.14,0.0001774,2,"2025-08-27T10:31:10.304",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588230,1756290670313,-1099.3,0.0001774,2,"2025-08-27T10:31:10.313",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588231,1756290670323,-1021.34,0.0001774,2,"2025-08-27T10:31:10.323",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588232,1756290670484,-615.39,0.0001774,2,"2025-08-27T10:31:10.484",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588233,1756290670494,-400.0,0.0001774,2,"2025-08-27T10:31:10.494",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588234,1756290670504,-400.0,0.0001774,2,"2025-08-27T10:31:10.504",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588235,1756290670514,-400.0,0.0001774,2,"2025-08-27T10:31:10.514",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588236,1756290670524,-478.4,0.0001774,2,"2025-08-27T10:31:10.524",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588237,1756290670533,-400.0,0.0001774,2,"2025-08-27T10:31:10.533",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588238,1756290670542,-1044.65,0.0001774,2,"2025-08-27T10:31:10.542",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588239,1756290670552,-400.0,0.0001774,2,"2025-08-27T10:31:10.552",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588240,1756290670562,-500.36,0.0001774,2,"2025-08-27T10:31:10.562",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588241,1756290670572,-481.49,0.0001774,2,"2025-08-27T10:31:10.572",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588242,1756290670582,-491.49,0.0001774,2,"2025-08-27T10:31:10.582",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588243,1756290670591,-703.62,0.0001774,2,"2025-08-27T10:31:10.591",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588244,1756290670600,-400.0,0.0001774,2,"2025-08-27T10:31:10.600",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588245,1756290670610,-400.0,0.0001774,2,"2025-08-27T10:31:10.610",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588246,1756290670620,-477.61,0.0001774,2,"2025-08-27T10:31:10.620",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588247,1756290670629,-956.79,0.0001774,2,"2025-08-27T10:31:10.629",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588248,1756290670640,-626.11,0.0001774,2,"2025-08-27T10:31:10.640",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588249,1756290670649,-400.0,0.0001774,2,"2025-08-27T10:31:10.649",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588250,1756290670660,-695.9,0.0001774,2,"2025-08-27T10:31:10.660",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588251,1756290670669,-400.0,0.0001774,2,"2025-08-27T10:31:10.669",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588252,1756290670679,-698.97,0.0001774,2,"2025-08-27T10:31:10.679",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588253,1756290670688,-470.99,0.0001774,2,"2025-08-27T10:31:10.688",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588254,1756290670697,-995.44,0.0001774,2,"2025-08-27T10:31:10.697",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588255,1756290670706,-400.0,0.0001774,2,"2025-08-27T10:31:10.706",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588256,1756290670716,-400.0,0.0001774,2,"2025-08-27T10:31:10.716",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588257,1756290670725,-722.25,0.0001774,2,"2025-08-27T10:31:10.725",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588258,1756290670734,-792.62,0.0001774,2,"2025-08-27T10:31:10.734",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588259,1756290670744,-401.15188556,0.0001774,2,"2025-08-27T10:31:10.744",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588260,1756290670753,-750.24,0.0001774,2,"2025-08-27T10:31:10.753",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588261,1756290670762,-327.58829595,0.0001774,2,"2025-08-27T10:31:10.762",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588262,1756290670772,-925.99,0.0001774,2,"2025-08-27T10:31:10.772",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588263,1756290670781,-903.38,0.0001774,2,"2025-08-27T10:31:10.781",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588264,1756290670790,-692.87,0.0001774,2,"2025-08-27T10:31:10.790",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588265,1756290670799,-400.0,0.0001774,2,"2025-08-27T10:31:10.799",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588266,1756290670809,-775.18,0.0001774,2,"2025-08-27T10:31:10.809",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588267,1756290670818,-696.5,0.0001774,2,"2025-08-27T10:31:10.818",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588268,1756290670827,-400.0,0.0001774,2,"2025-08-27T10:31:10.827",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588269,1756290670837,-695.1,0.0001774,2,"2025-08-27T10:31:10.837",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588270,1756290670846,-400.0,0.0001774,2,"2025-08-27T10:31:10.846",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588271,1756290670856,-1025.97,0.0001774,2,"2025-08-27T10:31:10.856",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588272,1756290670866,-682.19,0.0001774,2,"2025-08-27T10:31:10.866",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588273,1756290670875,-719.72,0.0001774,2,"2025-08-27T10:31:10.875",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588274,1756290670884,-400.0,0.0001774,2,"2025-08-27T10:31:10.884",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588275,1756290670894,-753.85,0.0001774,2,"2025-08-27T10:31:10.894",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588276,1756290670904,-400.0,0.0001774,2,"2025-08-27T10:31:10.904",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588277,1756290670913,-879.41,0.0001774,2,"2025-08-27T10:31:10.913",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588278,1756290670922,-400.0,0.0001774,2,"2025-08-27T10:31:10.922",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588279,1756290670932,-845.49,0.0001774,2,"2025-08-27T10:31:10.932",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588280,1756290670942,-808.94,0.0001774,2,"2025-08-27T10:31:10.942",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588281,1756290670951,-400.0,0.0001774,2,"2025-08-27T10:31:10.951",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588282,1756290670960,-574.96,0.0001774,2,"2025-08-27T10:31:10.960",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588283,1756290670970,-400.0,0.0001774,2,"2025-08-27T10:31:10.970",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588284,1756290670979,-735.68,0.0001774,2,"2025-08-27T10:31:10.979",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588285,1756290670988,-400.0,0.0001774,2,"2025-08-27T10:31:10.988",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588286,1756290670998,-1058.51,0.0001774,2,"2025-08-27T10:31:10.998",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588287,1756290671008,-400.0,0.0001774,2,"2025-08-27T10:31:11.008",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588288,1756290671020,-985.23,0.0001774,2,"2025-08-27T10:31:11.020",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588289,1756290671030,-400.0,0.0001774,2,"2025-08-27T10:31:11.030",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588290,1756290671039,-543.43,0.0001774,2,"2025-08-27T10:31:11.039",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588291,1756290671048,-1145.32,0.0001774,2,"2025-08-27T10:31:11.048",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588292,1756290671057,-722.96,0.0001774,2,"2025-08-27T10:31:11.057",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588293,1756290671067,-497.65,0.0001774,2,"2025-08-27T10:31:11.067",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588294,1756290671076,-967.96,0.0001774,2,"2025-08-27T10:31:11.076",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588295,1756290671086,-400.0,0.0001774,2,"2025-08-27T10:31:11.086",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588296,1756290671095,-771.57,0.0001774,2,"2025-08-27T10:31:11.095",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588297,1756290671104,-184.91,0.0001774,2,"2025-08-27T10:31:11.104",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588298,1756290671114,-692.11,0.0001774,2,"2025-08-27T10:31:11.114",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588299,1756290671123,-400.0,0.0001774,2,"2025-08-27T10:31:11.123",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588300,1756290671133,-468.97,0.0001774,2,"2025-08-27T10:31:11.133",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588301,1756290671142,-400.0,0.0001774,2,"2025-08-27T10:31:11.142",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588302,1756290671151,-743.04,0.0001774,2,"2025-08-27T10:31:11.151",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588303,1756290671161,-493.24,0.0001774,2,"2025-08-27T10:31:11.161",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588304,1756290671171,-400.0,0.0001774,2,"2025-08-27T10:31:11.171",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588305,1756290671180,-860.0,0.0001774,2,"2025-08-27T10:31:11.180",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588306,1756290671190,-736.62,0.0001774,2,"2025-08-27T10:31:11.190",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588307,1756290671199,-400.0,0.0001774,2,"2025-08-27T10:31:11.199",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588308,1756290671209,-400.0,0.0001774,2,"2025-08-27T10:31:11.209",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588309,1756290671218,-881.67,0.0001774,2,"2025-08-27T10:31:11.218",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588310,1756290671227,-400.0,0.0001774,2,"2025-08-27T10:31:11.227",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588311,1756290671237,-400.0,0.0001774,2,"2025-08-27T10:31:11.237",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588312,1756290671247,-400.0,0.0001774,2,"2025-08-27T10:31:11.247",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588313,1756290671256,-552.54,0.0001774,2,"2025-08-27T10:31:11.256",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588314,1756290671265,-400.0,0.0001774,2,"2025-08-27T10:31:11.265",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588315,1756290671275,-710.131825,0.0001774,2,"2025-08-27T10:31:11.275",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588316,1756290671284,-400.0,0.0001774,2,"2025-08-27T10:31:11.284",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588317,1756290671293,-506.4,0.0001774,2,"2025-08-27T10:31:11.293",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588318,1756290671304,-695.44,0.0001774,2,"2025-08-27T10:31:11.304",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588319,1756290671313,-520.86,0.0001774,2,"2025-08-27T10:31:11.313",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588320,1756290671323,-509.49,0.0001774,2,"2025-08-27T10:31:11.323",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588321,1756290671332,-847.269773,0.0001774,2,"2025-08-27T10:31:11.332",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588322,1756290671341,-731.64,0.0001774,2,"2025-08-27T10:31:11.341",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588323,1756290671351,-286.45,0.0001774,2,"2025-08-27T10:31:11.351",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588324,1756290671361,-517.42,0.0001774,2,"2025-08-27T10:31:11.361",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588325,1756290671371,-584.33,0.0001774,2,"2025-08-27T10:31:11.371",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588326,1756290671381,-858.78,0.0001774,2,"2025-08-27T10:31:11.381",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588327,1756290671390,-484.09,0.0001774,2,"2025-08-27T10:31:11.390",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588328,1756290671400,-598.22,0.0001774,2,"2025-08-27T10:31:11.400",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588329,1756290671414,-751.64,0.0001774,2,"2025-08-27T10:31:11.414",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588330,1756290671423,-690.22,0.0001774,2,"2025-08-27T10:31:11.423",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588331,1756290671432,-400.0,0.0001774,2,"2025-08-27T10:31:11.432",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588332,1756290671442,-2102.16,0.0001774,2,"2025-08-27T10:31:11.442",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588333,1756290671452,-787.56,0.0001774,2,"2025-08-27T10:31:11.452",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588334,1756290671461,-447.93,0.0001774,2,"2025-08-27T10:31:11.461",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588335,1756290671470,-400.0,0.0001774,2,"2025-08-27T10:31:11.470",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588336,1756290671480,-548.97,0.0001774,2,"2025-08-27T10:31:11.480",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588337,1756290671490,-901.66,0.0001774,2,"2025-08-27T10:31:11.490",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588338,1756290671500,-407.36,0.0001774,2,"2025-08-27T10:31:11.500",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588339,1756290671509,-644.18,0.0001774,2,"2025-08-27T10:31:11.509",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588340,1756290671519,-922.61,0.0001774,2,"2025-08-27T10:31:11.519",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588341,1756290671529,-422.44,0.0001774,2,"2025-08-27T10:31:11.529",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588342,1756290671539,-400.0,0.0001774,2,"2025-08-27T10:31:11.539",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588343,1756290671549,-459.4,0.0001774,2,"2025-08-27T10:31:11.549",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588344,1756290671559,-488.76,0.0001774,2,"2025-08-27T10:31:11.559",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588345,1756290671568,-715.01,0.0001774,2,"2025-08-27T10:31:11.568",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588346,1756290671578,-463.51,0.0001774,2,"2025-08-27T10:31:11.578",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588347,1756290671587,-1597.26,0.0001774,2,"2025-08-27T10:31:11.587",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588348,1756290671597,-407.63,0.0001774,2,"2025-08-27T10:31:11.597",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588349,1756290671606,-400.0,0.0001774,2,"2025-08-27T10:31:11.606",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588350,1756290671615,-400.0,0.0001774,2,"2025-08-27T10:31:11.615",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588351,1756290671625,-481.99,0.0001774,2,"2025-08-27T10:31:11.625",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588352,1756290671634,-838.93,0.0001774,2,"2025-08-27T10:31:11.634",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588353,1756290671644,-400.72,0.0001774,2,"2025-08-27T10:31:11.644",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588354,1756290671654,-563.93,0.0001774,2,"2025-08-27T10:31:11.654",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588355,1756290671664,-445.97,0.0001774,2,"2025-08-27T10:31:11.664",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588356,1756290671673,-400.0,0.0001774,2,"2025-08-27T10:31:11.673",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588357,1756290671682,-6861.17,0.0001774,2,"2025-08-27T10:31:11.682",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588358,1756290671692,-757.69,0.0001774,2,"2025-08-27T10:31:11.692",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588359,1756290671701,-754.9,0.0001774,2,"2025-08-27T10:31:11.701",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588360,1756290671712,-821.94,0.0001774,2,"2025-08-27T10:31:11.712",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588361,1756290671721,-786.81,0.0001774,2,"2025-08-27T10:31:11.721",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588362,1756290671730,-400.0,0.0001774,2,"2025-08-27T10:31:11.730",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588363,1756290671740,-849.25,0.0001774,2,"2025-08-27T10:31:11.740",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588364,1756290671750,-1031.22,0.0001774,2,"2025-08-27T10:31:11.750",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588365,1756290671759,-400.0,0.0001774,2,"2025-08-27T10:31:11.759",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588366,1756290671769,-718.84,0.0001774,2,"2025-08-27T10:31:11.769",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588367,1756290671778,-485.02,0.0001774,2,"2025-08-27T10:31:11.778",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588368,1756290671787,-662.47,0.0001774,2,"2025-08-27T10:31:11.787",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588369,1756290671797,-1799.6,0.0001774,2,"2025-08-27T10:31:11.797",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588370,1756290671806,-1154.69,0.0001774,2,"2025-08-27T10:31:11.806",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588371,1756290671815,-787.75,0.0001774,2,"2025-08-27T10:31:11.815",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588372,1756290671825,-421.03,0.0001774,2,"2025-08-27T10:31:11.825",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588373,1756290671835,-869.43,0.0001774,2,"2025-08-27T10:31:11.835",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588374,1756290671845,-492.24,0.0001774,2,"2025-08-27T10:31:11.845",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588375,1756290671855,-639.63,0.0001774,2,"2025-08-27T10:31:11.855",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588376,1756290671865,-400.0,0.0001774,2,"2025-08-27T10:31:11.865",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588377,1756290671875,-2867.93,0.0001774,2,"2025-08-27T10:31:11.875",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588378,1756290671884,-823.91,0.0001774,2,"2025-08-27T10:31:11.884",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588379,1756290671894,-738.7,0.0001774,2,"2025-08-27T10:31:11.894",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588380,1756290671904,-974.96,0.0001774,2,"2025-08-27T10:31:11.904",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588381,1756290671914,-1013.32,0.0001774,2,"2025-08-27T10:31:11.914",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588382,1756290671923,-662.27,0.0001774,2,"2025-08-27T10:31:11.923",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588383,1756290671933,-580.39,0.0001774,2,"2025-08-27T10:31:11.933",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588384,1756290671943,-609.31,0.0001774,2,"2025-08-27T10:31:11.943",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588385,1756290671952,-981.52,0.0001774,2,"2025-08-27T10:31:11.952",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588386,1756290671965,-400.0,0.0001774,2,"2025-08-27T10:31:11.965",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588387,1756290671975,-400.0,0.0001774,2,"2025-08-27T10:31:11.975",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588388,1756290671984,-588.5,0.0001774,2,"2025-08-27T10:31:11.984",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588389,1756290671994,-983.27,0.0001774,2,"2025-08-27T10:31:11.994",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588390,1756290672004,-713.26,0.0001774,2,"2025-08-27T10:31:12.004",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588391,1756290672014,-933.24,0.0001774,2,"2025-08-27T10:31:12.014",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588392,1756290672024,-497.14,0.0001774,2,"2025-08-27T10:31:12.024",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588393,1756290672033,-952.37,0.0001774,2,"2025-08-27T10:31:12.033",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588394,1756290672043,-974.12,0.0001774,2,"2025-08-27T10:31:12.043",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588395,1756290672054,-489.54,0.0001774,2,"2025-08-27T10:31:12.054",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588396,1756290672064,-1043.69,0.0001774,2,"2025-08-27T10:31:12.064",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588397,1756290672074,-2026.18579137,0.00017741,2,"2025-08-27T10:31:12.074",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588398,1756290672084,-400.0,0.00017741,2,"2025-08-27T10:31:12.084",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588399,1756290672096,-340.0,0.00017741,2,"2025-08-27T10:31:12.096",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588400,1756290672106,-400.0,0.00017741,2,"2025-08-27T10:31:12.106",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588401,1756290672115,-400.0,0.00017741,2,"2025-08-27T10:31:12.115",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588402,1756290672125,-400.0,0.00017741,2,"2025-08-27T10:31:12.125",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588403,1756290672134,-400.0,0.00017741,2,"2025-08-27T10:31:12.134",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588404,1756290672143,-400.0,0.00017741,2,"2025-08-27T10:31:12.143",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588405,1756290672153,-528.14,0.00017741,2,"2025-08-27T10:31:12.153",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588406,1756290672163,-400.0,0.00017741,2,"2025-08-27T10:31:12.163",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588407,1756290672174,-400.0,0.00017741,2,"2025-08-27T10:31:12.174",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588408,1756290672183,-695.86,0.00017741,2,"2025-08-27T10:31:12.183",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588409,1756290672193,-400.0,0.00017741,2,"2025-08-27T10:31:12.193",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588410,1756290672203,-575.5,0.00017741,2,"2025-08-27T10:31:12.203",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588411,1756290672212,-208.38231655,0.00017741,2,"2025-08-27T10:31:12.212",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588412,1756290672221,-525.84,0.00017741,2,"2025-08-27T10:31:12.221",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588413,1756290672231,-643.06,0.00017741,2,"2025-08-27T10:31:12.231",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588414,1756290672240,-400.0,0.00017741,2,"2025-08-27T10:31:12.240",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588415,1756290672249,-577.59,0.00017741,2,"2025-08-27T10:31:12.249",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588416,1756290672258,-511.75,0.00017741,2,"2025-08-27T10:31:12.258",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588417,1756290672268,-1024.4,0.00017741,2,"2025-08-27T10:31:12.268",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588418,1756290672277,-400.0,0.00017741,2,"2025-08-27T10:31:12.277",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588419,1756290672286,-400.0,0.00017741,2,"2025-08-27T10:31:12.286",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588420,1756290672295,-400.0,0.00017741,2,"2025-08-27T10:31:12.295",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588421,1756290672305,-400.0,0.00017741,2,"2025-08-27T10:31:12.305",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588422,1756290672314,-400.0,0.00017741,2,"2025-08-27T10:31:12.314",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588423,1756290672323,-400.0,0.00017741,2,"2025-08-27T10:31:12.323",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588424,1756290672333,-400.0,0.00017741,2,"2025-08-27T10:31:12.333",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588425,1756290672344,-400.0,0.00017741,2,"2025-08-27T10:31:12.344",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588426,1756290672353,-958.71,0.00017741,2,"2025-08-27T10:31:12.353",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588427,1756290672363,-207.0938009,0.00017741,2,"2025-08-27T10:31:12.363",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588428,1756290672372,-479.83,0.00017741,2,"2025-08-27T10:31:12.372",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588429,1756290672382,-573.62,0.00017741,2,"2025-08-27T10:31:12.382",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588430,1756290672391,-400.0,0.00017741,2,"2025-08-27T10:31:12.391",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588431,1756290672400,-477.95,0.00017741,2,"2025-08-27T10:31:12.400",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588432,1756290672414,-415.56,0.00017741,2,"2025-08-27T10:31:12.414",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588433,1756290672423,-400.0,0.00017741,2,"2025-08-27T10:31:12.423",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588434,1756290672433,-400.0,0.00017741,2,"2025-08-27T10:31:12.433",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588435,1756290672442,-488.75,0.00017741,2,"2025-08-27T10:31:12.442",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588436,1756290672452,-574.11,0.00017741,2,"2025-08-27T10:31:12.452",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588437,1756290672463,-420.93,0.00017741,2,"2025-08-27T10:31:12.463",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588438,1756290672472,-676.13,0.00017741,2,"2025-08-27T10:31:12.472",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588439,1756290672481,-400.0,0.00017741,2,"2025-08-27T10:31:12.481",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588440,1756290672492,-422.59,0.00017741,2,"2025-08-27T10:31:12.492",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588441,1756290672501,-400.0,0.00017741,2,"2025-08-27T10:31:12.501",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588442,1756290672511,-400.0,0.00017741,2,"2025-08-27T10:31:12.511",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588443,1756290672520,-400.0,0.00017741,2,"2025-08-27T10:31:12.520",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588444,1756290672530,-406.29,0.00017741,2,"2025-08-27T10:31:12.530",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588445,1756290672540,-400.0,0.00017741,2,"2025-08-27T10:31:12.540",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588446,1756290672549,-957.95,0.00017741,2,"2025-08-27T10:31:12.549",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588447,1756290672559,-641.22,0.00017741,2,"2025-08-27T10:31:12.559",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588448,1756290672568,-400.0,0.00017741,2,"2025-08-27T10:31:12.568",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588449,1756290672910,-400.0,0.00017741,2,"2025-08-27T10:31:12.910",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588450,1756290672924,-284.57995861,0.00017741,2,"2025-08-27T10:31:12.924",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588451,1756290672934,-424.33,0.00017741,2,"2025-08-27T10:31:12.934",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588452,1756290672943,-252.94,0.00017741,2,"2025-08-27T10:31:12.943",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588453,1756290672953,-560.85,0.00017741,2,"2025-08-27T10:31:12.953",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588454,1756290672962,-725.07,0.00017741,2,"2025-08-27T10:31:12.962",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588455,1756290672972,-511.78,0.00017741,2,"2025-08-27T10:31:12.972",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588456,1756290672982,-743.85,0.00017741,2,"2025-08-27T10:31:12.982",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588457,1756290672991,-400.0,0.00017741,2,"2025-08-27T10:31:12.991",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588458,1756290673000,-400.0,0.00017741,2,"2025-08-27T10:31:13.000",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588459,1756290673010,-400.0,0.00017741,2,"2025-08-27T10:31:13.010",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588460,1756290673020,-442.16,0.00017741,2,"2025-08-27T10:31:13.020",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588461,1756290673029,-518.24,0.00017741,2,"2025-08-27T10:31:13.029",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588462,1756290673038,-957.32,0.00017741,2,"2025-08-27T10:31:13.038",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588463,1756290673048,-453.2,0.00017741,2,"2025-08-27T10:31:13.048",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588464,1756290673057,-400.0,0.00017741,2,"2025-08-27T10:31:13.057",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588465,1756290673067,-550.98,0.00017741,2,"2025-08-27T10:31:13.067",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588466,1756290673076,-1062.85,0.00017741,2,"2025-08-27T10:31:13.076",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588467,1756290673085,-400.0,0.00017741,2,"2025-08-27T10:31:13.085",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588468,1756290673094,-640.14,0.00017741,2,"2025-08-27T10:31:13.094",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588469,1756290673104,-400.0,0.00017741,2,"2025-08-27T10:31:13.104",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588470,1756290673114,-534.24,0.00017741,2,"2025-08-27T10:31:13.114",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588471,1756290673123,-400.0,0.00017741,2,"2025-08-27T10:31:13.123",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588472,1756290673132,-658.92,0.00017741,2,"2025-08-27T10:31:13.132",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588473,1756290673142,-496.4,0.00017741,2,"2025-08-27T10:31:13.142",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588474,1756290673153,-400.0,0.00017741,2,"2025-08-27T10:31:13.153",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588475,1756290673162,-400.0,0.00017741,2,"2025-08-27T10:31:13.162",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588476,1756290673172,-418.92,0.00017741,2,"2025-08-27T10:31:13.172",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588477,1756290673181,-479.49,0.00017741,2,"2025-08-27T10:31:13.181",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588478,1756290673193,-400.0,0.00017741,2,"2025-08-27T10:31:13.193",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588479,1756290673202,-400.0,0.00017741,2,"2025-08-27T10:31:13.202",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588480,1756290673212,-203.32,0.00017741,2,"2025-08-27T10:31:13.212",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588481,1756290673222,-400.0,0.00017741,2,"2025-08-27T10:31:13.222",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588482,1756290673230,-400.0,0.00017741,2,"2025-08-27T10:31:13.230",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588483,1756290673239,-518.95,0.00017741,2,"2025-08-27T10:31:13.239",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588484,1756290673249,-563.41,0.00017741,2,"2025-08-27T10:31:13.249",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588485,1756290673259,-400.0,0.00017741,2,"2025-08-27T10:31:13.259",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588486,1756290673268,-408.86,0.00017741,2,"2025-08-27T10:31:13.268",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588487,1756290673277,-400.0,0.00017741,2,"2025-08-27T10:31:13.277",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588488,1756290673287,-547.84,0.00017741,2,"2025-08-27T10:31:13.287",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588489,1756290673296,-151.0,0.00017741,2,"2025-08-27T10:31:13.296",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588490,1756290673305,-545.5,0.00017741,2,"2025-08-27T10:31:13.305",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588491,1756290673314,-742.19,0.00017741,2,"2025-08-27T10:31:13.314",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588492,1756290673323,-571.32,0.00017741,2,"2025-08-27T10:31:13.323",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588493,1756290673333,-151.0,0.00017741,2,"2025-08-27T10:31:13.333",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588494,1756290673343,-906.98,0.00017741,2,"2025-08-27T10:31:13.343",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588495,1756290673352,-400.0,0.00017741,2,"2025-08-27T10:31:13.352",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588496,1756290673362,-672.8,0.00017741,2,"2025-08-27T10:31:13.362",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588497,1756290673371,-412.04,0.00017741,2,"2025-08-27T10:31:13.371",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588498,1756290673380,-400.0,0.00017741,2,"2025-08-27T10:31:13.380",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588499,1756290673390,-732.11,0.00017741,2,"2025-08-27T10:31:13.390",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588500,1756290673399,-400.0,0.00017741,2,"2025-08-27T10:31:13.399",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588501,1756290673412,-433.52,0.00017741,2,"2025-08-27T10:31:13.412",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588502,1756290673421,-587.59,0.00017741,2,"2025-08-27T10:31:13.421",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588503,1756290673431,-470.0,0.00017741,2,"2025-08-27T10:31:13.431",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588504,1756290673440,-400.0,0.00017741,2,"2025-08-27T10:31:13.440",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588505,1756290673450,-819.26,0.00017741,2,"2025-08-27T10:31:13.450",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588506,1756290673461,-570.71,0.00017741,2,"2025-08-27T10:31:13.461",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588507,1756290673470,-400.0,0.00017741,2,"2025-08-27T10:31:13.470",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588508,1756290673479,-400.0,0.00017741,2,"2025-08-27T10:31:13.479",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588509,1756290673492,-430.27,0.00017741,2,"2025-08-27T10:31:13.492",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588510,1756290673502,-400.0,0.00017741,2,"2025-08-27T10:31:13.502",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588511,1756290673511,-527.26,0.00017741,2,"2025-08-27T10:31:13.511",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588512,1756290673520,-400.0,0.00017741,2,"2025-08-27T10:31:13.520",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588513,1756290673530,-400.0,0.00017741,2,"2025-08-27T10:31:13.530",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588514,1756290673539,-400.0,0.00017741,2,"2025-08-27T10:31:13.539",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588515,1756290673548,-460.98,0.00017741,2,"2025-08-27T10:31:13.548",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588516,1756290673558,-400.0,0.00017741,2,"2025-08-27T10:31:13.558",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588517,1756290673568,-530.91,0.00017741,2,"2025-08-27T10:31:13.568",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588518,1756290673578,-529.53,0.00017741,2,"2025-08-27T10:31:13.578",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588519,1756290673588,-614.1,0.00017741,2,"2025-08-27T10:31:13.588",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588520,1756290673597,-733.77,0.00017741,2,"2025-08-27T10:31:13.597",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588521,1756290673607,-818.26,0.00017741,2,"2025-08-27T10:31:13.607",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588522,1756290673617,-400.0,0.00017741,2,"2025-08-27T10:31:13.617",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588523,1756290673626,-922.5,0.00017741,2,"2025-08-27T10:31:13.626",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588524,1756290673636,-400.0,0.00017741,2,"2025-08-27T10:31:13.636",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588525,1756290673645,-449.92,0.00017741,2,"2025-08-27T10:31:13.645",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588526,1756290673656,-883.65,0.00017741,2,"2025-08-27T10:31:13.656",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588527,1756290673666,-708.86,0.00017741,2,"2025-08-27T10:31:13.666",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588528,1756290673675,-437.29,0.00017741,2,"2025-08-27T10:31:13.675",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588529,1756290673685,-587.64,0.00017741,2,"2025-08-27T10:31:13.685",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588530,1756290673694,-1057.86,0.00017741,2,"2025-08-27T10:31:13.694",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588531,1756290673704,-478.29,0.00017741,2,"2025-08-27T10:31:13.704",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588532,1756290673713,-400.0,0.00017741,2,"2025-08-27T10:31:13.713",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588533,1756290673723,-563.86,0.00017741,2,"2025-08-27T10:31:13.723",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588534,1756290673732,-730.0,0.00017741,2,"2025-08-27T10:31:13.732",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588535,1756290673742,-476.92,0.00017741,2,"2025-08-27T10:31:13.742",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588536,1756290673751,-429.91,0.00017741,2,"2025-08-27T10:31:13.751",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588537,1756290673760,-832.81,0.00017741,2,"2025-08-27T10:31:13.760",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588538,1756290673770,-725.26,0.00017741,2,"2025-08-27T10:31:13.770",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588539,1756290673780,-473.66289972,0.00017741,2,"2025-08-27T10:31:13.780",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588540,1756290673789,-400.0,0.00017741,2,"2025-08-27T10:31:13.789",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588541,1756290673799,-496.97104401,0.00017741,2,"2025-08-27T10:31:13.799",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588542,1756290673809,-400.0,0.00017741,2,"2025-08-27T10:31:13.809",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588543,1756290673818,-400.0,0.00017741,2,"2025-08-27T10:31:13.818",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588544,1756290673827,-400.0,0.00017741,2,"2025-08-27T10:31:13.827",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588545,1756290673836,-860.69,0.00017741,2,"2025-08-27T10:31:13.836",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588546,1756290673846,-723.52,0.00017741,2,"2025-08-27T10:31:13.846",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588547,1756290673855,-820.92,0.00017741,2,"2025-08-27T10:31:13.855",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588548,1756290673864,-523.17,0.00017741,2,"2025-08-27T10:31:13.864",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588549,1756290673873,-400.0,0.00017741,2,"2025-08-27T10:31:13.873",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588550,1756290673883,-400.0,0.00017741,2,"2025-08-27T10:31:13.883",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588551,1756290673892,-400.0,0.00017741,2,"2025-08-27T10:31:13.892",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588552,1756290673901,-868.99,0.00017741,2,"2025-08-27T10:31:13.901",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588553,1756290673911,-416.94,0.00017741,2,"2025-08-27T10:31:13.911",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588554,1756290673920,-400.0,0.00017741,2,"2025-08-27T10:31:13.920",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588555,1756290673929,-703.84,0.00017741,2,"2025-08-27T10:31:13.929",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588556,1756290673940,-400.0,0.00017741,2,"2025-08-27T10:31:13.940",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588557,1756290673950,-955.72,0.00017741,2,"2025-08-27T10:31:13.950",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588558,1756290673960,-610.3,0.00017741,2,"2025-08-27T10:31:13.960",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588559,1756290673969,-605.46,0.00017741,2,"2025-08-27T10:31:13.969",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588560,1756290673978,-752.85,0.00017741,2,"2025-08-27T10:31:13.978",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588561,1756290673988,-492.36,0.00017741,2,"2025-08-27T10:31:13.988",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588562,1756290673997,-855.15,0.00017741,2,"2025-08-27T10:31:13.997",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588563,1756290674006,-400.0,0.00017741,2,"2025-08-27T10:31:14.006",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588564,1756290674016,-480.76,0.00017741,2,"2025-08-27T10:31:14.016",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588565,1756290674025,-472.4,0.00017741,2,"2025-08-27T10:31:14.025",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588566,1756290674034,-1117.58,0.00017741,2,"2025-08-27T10:31:14.034",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588567,1756290674043,-538.76,0.00017741,2,"2025-08-27T10:31:14.043",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588568,1756290674053,-813.9,0.00017741,2,"2025-08-27T10:31:14.053",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588569,1756290674062,-757.11,0.00017741,2,"2025-08-27T10:31:14.062",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588570,1756290674071,-825.99,0.00017741,2,"2025-08-27T10:31:14.071",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588571,1756290674080,-400.0,0.00017741,2,"2025-08-27T10:31:14.080",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588572,1756290674090,-842.07,0.00017741,2,"2025-08-27T10:31:14.090",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588573,1756290674099,-558.85,0.00017741,2,"2025-08-27T10:31:14.099",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588574,1756290674108,-810.29,0.00017741,2,"2025-08-27T10:31:14.108",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588575,1756290674117,-400.0,0.00017741,2,"2025-08-27T10:31:14.117",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588576,1756290674131,-734.15,0.00017741,2,"2025-08-27T10:31:14.131",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588577,1756290674141,-793.33,0.00017741,2,"2025-08-27T10:31:14.141",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588578,1756290674151,-656.23,0.00017741,2,"2025-08-27T10:31:14.151",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588579,1756290674162,-400.0,0.00017741,2,"2025-08-27T10:31:14.162",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588580,1756290674172,-400.0,0.00017741,2,"2025-08-27T10:31:14.172",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588581,1756290674181,-909.27,0.00017741,2,"2025-08-27T10:31:14.181",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588582,1756290674192,-400.0,0.00017741,2,"2025-08-27T10:31:14.192",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588583,1756290674202,-506.76,0.00017741,2,"2025-08-27T10:31:14.202",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588584,1756290674212,-400.0,0.00017741,2,"2025-08-27T10:31:14.212",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588585,1756290674222,-400.0,0.00017741,2,"2025-08-27T10:31:14.222",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588586,1756290674232,-716.41,0.00017741,2,"2025-08-27T10:31:14.232",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588587,1756290674244,-626.96,0.00017741,2,"2025-08-27T10:31:14.244",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588588,1756290674253,-503.93,0.00017741,2,"2025-08-27T10:31:14.253",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588589,1756290674264,-400.0,0.00017741,2,"2025-08-27T10:31:14.264",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588590,1756290674273,-473.83,0.00017741,2,"2025-08-27T10:31:14.273",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588591,1756290674283,-1299.58,0.00017741,2,"2025-08-27T10:31:14.283",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588592,1756290674294,-651.16,0.00017741,2,"2025-08-27T10:31:14.294",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588593,1756290674304,-863.73,0.00017741,2,"2025-08-27T10:31:14.304",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588594,1756290674314,-410.9,0.00017741,2,"2025-08-27T10:31:14.314",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588595,1756290674324,-641.06,0.00017741,2,"2025-08-27T10:31:14.324",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588596,1756290674335,-837.8,0.00017741,2,"2025-08-27T10:31:14.335",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588597,1756290674345,-400.0,0.00017741,2,"2025-08-27T10:31:14.345",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588598,1756290674355,-707.81,0.00017741,2,"2025-08-27T10:31:14.355",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588599,1756290674365,-400.0,0.00017741,2,"2025-08-27T10:31:14.365",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588600,1756290674377,-782.77,0.00017741,2,"2025-08-27T10:31:14.377",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588601,1756290674387,-959.25,0.00017741,2,"2025-08-27T10:31:14.387",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588602,1756290674397,-400.0,0.00017741,2,"2025-08-27T10:31:14.397",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588603,1756290674409,-913.82,0.00017741,2,"2025-08-27T10:31:14.409",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588604,1756290674420,-400.0,0.00017741,2,"2025-08-27T10:31:14.420",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588605,1756290674430,-736.03,0.00017741,2,"2025-08-27T10:31:14.430",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588606,1756290674440,-514.74,0.00017741,2,"2025-08-27T10:31:14.440",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588607,1756290674450,-820.15,0.00017741,2,"2025-08-27T10:31:14.450",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588608,1756290674461,-400.0,0.00017741,2,"2025-08-27T10:31:14.461",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588609,1756290674472,-888.76,0.00017741,2,"2025-08-27T10:31:14.472",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588610,1756290674482,-760.14,0.00017741,2,"2025-08-27T10:31:14.482",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588611,1756290674493,-481.04,0.00017741,2,"2025-08-27T10:31:14.493",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588612,1756290674503,-400.0,0.00017741,2,"2025-08-27T10:31:14.503",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588613,1756290674513,-500.7,0.00017741,2,"2025-08-27T10:31:14.513",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588614,1756290674523,-729.93,0.00017741,2,"2025-08-27T10:31:14.523",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588615,1756290674533,-495.46,0.00017741,2,"2025-08-27T10:31:14.533",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588616,1756290674543,-814.31,0.00017741,2,"2025-08-27T10:31:14.543",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588617,1756290674553,-1052.6,0.00017741,2,"2025-08-27T10:31:14.553",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588618,1756290674563,-610.26,0.00017741,2,"2025-08-27T10:31:14.563",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588619,1756290674573,-400.0,0.00017741,2,"2025-08-27T10:31:14.573",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588620,1756290674582,-810.53,0.00017741,2,"2025-08-27T10:31:14.582",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588621,1756290674592,-558.19,0.00017741,2,"2025-08-27T10:31:14.592",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588622,1756290674602,-400.0,0.00017741,2,"2025-08-27T10:31:14.602",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588623,1756290674612,-400.0,0.00017741,2,"2025-08-27T10:31:14.612",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588624,1756290674623,-400.0,0.00017741,2,"2025-08-27T10:31:14.623",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588625,1756290674633,-400.0,0.00017741,2,"2025-08-27T10:31:14.633",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588626,1756290674642,-993.48,0.00017741,2,"2025-08-27T10:31:14.642",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588627,1756290674652,-400.0,0.00017741,2,"2025-08-27T10:31:14.652",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588628,1756290674662,-563.73,0.00017741,2,"2025-08-27T10:31:14.662",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588629,1756290674673,-567.99,0.00017741,2,"2025-08-27T10:31:14.673",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588630,1756290674682,-665.45,0.00017741,2,"2025-08-27T10:31:14.682",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588631,1756290674693,-510.03,0.00017741,2,"2025-08-27T10:31:14.693",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588632,1756290674704,-400.0,0.00017741,2,"2025-08-27T10:31:14.704",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588633,1756290674715,-553.39,0.00017741,2,"2025-08-27T10:31:14.715",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588634,1756290674726,-422.09,0.00017741,2,"2025-08-27T10:31:14.726",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588635,1756290674738,-607.6,0.00017741,2,"2025-08-27T10:31:14.738",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588636,1756290674748,-924.0,0.00017741,2,"2025-08-27T10:31:14.748",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588637,1756290674757,-400.0,0.00017741,2,"2025-08-27T10:31:14.757",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588638,1756290674767,-400.0,0.00017741,2,"2025-08-27T10:31:14.767",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588639,1756290674778,-724.31,0.00017741,2,"2025-08-27T10:31:14.778",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588640,1756290674787,-652.65,0.00017741,2,"2025-08-27T10:31:14.787",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588641,1756290674797,-454.93,0.00017741,2,"2025-08-27T10:31:14.797",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588642,1756290674806,-677.99,0.00017741,2,"2025-08-27T10:31:14.806",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588643,1756290674816,-975.2,0.00017741,2,"2025-08-27T10:31:14.816",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588644,1756290674826,-400.0,0.00017741,2,"2025-08-27T10:31:14.826",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588645,1756290674835,-400.0,0.00017741,2,"2025-08-27T10:31:14.835",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588646,1756290674845,-400.0,0.00017741,2,"2025-08-27T10:31:14.845",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588647,1756290674855,-738.91,0.00017741,2,"2025-08-27T10:31:14.855",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588648,1756290674864,-1359.5,0.00017741,2,"2025-08-27T10:31:14.864",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588649,1756290674874,-400.0,0.00017741,2,"2025-08-27T10:31:14.874",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588650,1756290674883,-400.0,0.00017741,2,"2025-08-27T10:31:14.883",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588651,1756290674893,-151.0,0.00017741,2,"2025-08-27T10:31:14.893",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588652,1756290674902,-400.0,0.00017741,2,"2025-08-27T10:31:14.902",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588653,1756290674912,-665.56,0.00017741,2,"2025-08-27T10:31:14.912",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588654,1756290674921,-780.423852,0.00017741,2,"2025-08-27T10:31:14.921",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588655,1756290674931,-714.51,0.00017741,2,"2025-08-27T10:31:14.931",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588656,1756290674940,-400.0,0.00017741,2,"2025-08-27T10:31:14.940",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588657,1756290674950,-780.423852,0.00017741,2,"2025-08-27T10:31:14.950",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588658,1756290674959,-780.423852,0.00017741,2,"2025-08-27T10:31:14.959",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588659,1756290674970,-239.054112,0.00017741,2,"2025-08-27T10:31:14.970",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588660,1756290674980,-780.423852,0.00017741,2,"2025-08-27T10:31:14.980",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588661,1756290674989,-627.63,0.00017741,2,"2025-08-27T10:31:14.989",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588662,1756290674999,-472.98,0.00017741,2,"2025-08-27T10:31:14.999",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588663,1756290675009,-2496.89,0.00017741,2,"2025-08-27T10:31:15.009",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588664,1756290675018,-400.0,0.00017741,2,"2025-08-27T10:31:15.018",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588665,1756290675028,-400.0,0.00017741,2,"2025-08-27T10:31:15.028",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588666,1756290675038,-400.0,0.00017741,2,"2025-08-27T10:31:15.038",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588667,1756290675048,-907.34,0.00017741,2,"2025-08-27T10:31:15.048",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588668,1756290675057,-978.86,0.00017741,2,"2025-08-27T10:31:15.057",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588669,1756290675067,-531.62,0.00017741,2,"2025-08-27T10:31:15.067",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588670,1756290675076,-455.51,0.00017741,2,"2025-08-27T10:31:15.076",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588671,1756290675086,-400.0,0.00017741,2,"2025-08-27T10:31:15.086",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588672,1756290675096,-575.0,0.00017741,2,"2025-08-27T10:31:15.096",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588673,1756290675105,-454.86,0.00017741,2,"2025-08-27T10:31:15.105",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588674,1756290675115,-521.96,0.00017741,2,"2025-08-27T10:31:15.115",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588675,1756290675124,-400.0,0.00017741,2,"2025-08-27T10:31:15.124",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588676,1756290675134,-921.65,0.00017741,2,"2025-08-27T10:31:15.134",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588677,1756290675143,-151.0,0.00017741,2,"2025-08-27T10:31:15.143",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588678,1756290675153,-981.54,0.00017741,2,"2025-08-27T10:31:15.153",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588679,1756290675163,-151.0,0.00017741,2,"2025-08-27T10:31:15.163",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588680,1756290675172,-151.0,0.00017741,2,"2025-08-27T10:31:15.172",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588681,1756290675182,-400.0,0.00017741,2,"2025-08-27T10:31:15.182",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588682,1756290675191,-151.0,0.00017741,2,"2025-08-27T10:31:15.191",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588683,1756290675200,-400.0,0.00017741,2,"2025-08-27T10:31:15.200",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588684,1756290675210,-151.0,0.00017741,2,"2025-08-27T10:31:15.210",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588685,1756290675219,-308.36868736,0.00017741,2,"2025-08-27T10:31:15.219",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588686,1756290675228,-300.0,0.00017742,2,"2025-08-27T10:31:15.228",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588687,1756290675238,-300.0,0.00017742,2,"2025-08-27T10:31:15.238",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588688,1756290675248,-300.0,0.00017742,2,"2025-08-27T10:31:15.248",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588689,1756290675258,-350.09391468,0.00017742,2,"2025-08-27T10:31:15.258",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588690,1756290675387,-474.75,0.00017742,2,"2025-08-27T10:31:15.387",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588691,1756290675396,-643.02,0.00017742,2,"2025-08-27T10:31:15.396",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588692,1756290675409,-455.5,0.00017742,2,"2025-08-27T10:31:15.409",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588693,1756290675418,-400.0,0.00017742,2,"2025-08-27T10:31:15.418",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588694,1756290675427,-400.0,0.00017742,2,"2025-08-27T10:31:15.427",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588695,1756290675436,-400.0,0.00017742,2,"2025-08-27T10:31:15.436",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588696,1756290675445,-400.0,0.00017742,2,"2025-08-27T10:31:15.445",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588697,1756290675455,-400.0,0.00017742,2,"2025-08-27T10:31:15.455",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588698,1756290675464,-151.0,0.00017742,2,"2025-08-27T10:31:15.464",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588699,1756290675474,-151.0,0.00017742,2,"2025-08-27T10:31:15.474",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588700,1756290675484,-151.0,0.00017742,2,"2025-08-27T10:31:15.484",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588701,1756290675493,-151.0,0.00017742,2,"2025-08-27T10:31:15.493",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588702,1756290675502,-151.0,0.00017742,2,"2025-08-27T10:31:15.502",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588703,1756290675511,-151.0,0.00017742,2,"2025-08-27T10:31:15.511",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588704,1756290675520,-151.0,0.00017742,2,"2025-08-27T10:31:15.520",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588705,1756290675529,-151.0,0.00017742,2,"2025-08-27T10:31:15.529",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588706,1756290675539,-151.0,0.00017742,2,"2025-08-27T10:31:15.539",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588707,1756290675548,-151.0,0.00017742,2,"2025-08-27T10:31:15.548",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588708,1756290675560,-151.0,0.00017742,2,"2025-08-27T10:31:15.560",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588709,1756290675569,-468.32,0.00017742,2,"2025-08-27T10:31:15.569",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588710,1756290675578,-723.94,0.00017742,2,"2025-08-27T10:31:15.578",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588711,1756290675588,-593.35,0.00017742,2,"2025-08-27T10:31:15.588",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588712,1756290675597,-150.0,0.00017742,2,"2025-08-27T10:31:15.597",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588713,1756290675606,-1057.34,0.00017742,2,"2025-08-27T10:31:15.606",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588714,1756290675616,-1000.0,0.00017742,2,"2025-08-27T10:31:15.616",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588715,1756290675625,-579.03352593,0.00017743,2,"2025-08-27T10:31:15.625",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588716,1756290675634,-141335.804709,0.00017743,2,"2025-08-27T10:31:15.634",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588717,1756290675644,-400.0,0.00017743,2,"2025-08-27T10:31:15.644",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588718,1756290675653,-400.0,0.00017743,2,"2025-08-27T10:31:15.653",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588719,1756290675664,-400.0,0.00017743,2,"2025-08-27T10:31:15.664",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588720,1756290675673,-400.0,0.00017743,2,"2025-08-27T10:31:15.673",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588721,1756290675683,-532.52,0.00017743,2,"2025-08-27T10:31:15.683",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588722,1756290675694,-400.0,0.00017743,2,"2025-08-27T10:31:15.694",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588723,1756290675703,-400.0,0.00017743,2,"2025-08-27T10:31:15.703",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588724,1756290675711,-400.0,0.00017743,2,"2025-08-27T10:31:15.711",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588725,1756290675720,-768.4,0.00017743,2,"2025-08-27T10:31:15.720",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588726,1756290675729,-400.0,0.00017743,2,"2025-08-27T10:31:15.729",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588727,1756290675739,-611.47,0.00017743,2,"2025-08-27T10:31:15.739",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588728,1756290675750,-400.0,0.00017743,2,"2025-08-27T10:31:15.750",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588729,1756290675760,-695.93,0.00017743,2,"2025-08-27T10:31:15.760",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588730,1756290675770,-400.0,0.00017743,2,"2025-08-27T10:31:15.770",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588731,1756290675779,-400.0,0.00017743,2,"2025-08-27T10:31:15.779",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588732,1756290675788,-479.08,0.00017743,2,"2025-08-27T10:31:15.788",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588733,1756290675797,-413.54549164,0.00017743,2,"2025-08-27T10:31:15.797",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588734,1756290675807,-400.0,0.00017743,2,"2025-08-27T10:31:15.807",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588735,1756290675816,-432.57,0.00017743,2,"2025-08-27T10:31:15.816",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588736,1756290675826,-400.0,0.00017743,2,"2025-08-27T10:31:15.826",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588737,1756290675836,-475.37,0.00017743,2,"2025-08-27T10:31:15.836",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588738,1756290675846,-471.9,0.00017743,2,"2025-08-27T10:31:15.846",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588739,1756290675859,-443.26,0.00017743,2,"2025-08-27T10:31:15.859",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588740,1756290675869,-670.51,0.00017743,2,"2025-08-27T10:31:15.869",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588741,1756290675878,-688.34,0.00017743,2,"2025-08-27T10:31:15.878",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588742,1756290675887,-831.15,0.00017743,2,"2025-08-27T10:31:15.887",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588743,1756290675896,-400.0,0.00017743,2,"2025-08-27T10:31:15.896",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588744,1756290675906,-400.0,0.00017743,2,"2025-08-27T10:31:15.906",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588745,1756290675915,-400.0,0.00017743,2,"2025-08-27T10:31:15.915",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588746,1756290675924,-400.0,0.00017743,2,"2025-08-27T10:31:15.924",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588747,1756290675934,-274.64823652,0.00017743,2,"2025-08-27T10:31:15.934",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588748,1756290675943,-832.95,0.00017743,2,"2025-08-27T10:31:15.943",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588749,1756290675951,-660.25,0.00017743,2,"2025-08-27T10:31:15.951",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588750,1756290675960,-502.06,0.00017743,2,"2025-08-27T10:31:15.960",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588751,1756290675970,-400.0,0.00017743,2,"2025-08-27T10:31:15.970",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588752,1756290675979,-418.23,0.00017743,2,"2025-08-27T10:31:15.979",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588753,1756290675989,-598.08,0.00017743,2,"2025-08-27T10:31:15.989",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588754,1756290675998,-400.0,0.00017743,2,"2025-08-27T10:31:15.998",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588755,1756290676007,-697.08,0.00017743,2,"2025-08-27T10:31:16.007",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588756,1756290676016,-820.5,0.00017743,2,"2025-08-27T10:31:16.016",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588757,1756290676026,-400.0,0.00017743,2,"2025-08-27T10:31:16.026",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588758,1756290676036,-400.0,0.00017743,2,"2025-08-27T10:31:16.036",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588759,1756290676046,-151.0,0.00017743,2,"2025-08-27T10:31:16.046",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588760,1756290676056,-453.93,0.00017743,2,"2025-08-27T10:31:16.056",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588761,1756290676065,-400.0,0.00017743,2,"2025-08-27T10:31:16.065",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588762,1756290676075,-400.0,0.00017743,2,"2025-08-27T10:31:16.075",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588763,1756290676084,-492.15,0.00017743,2,"2025-08-27T10:31:16.084",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588764,1756290676094,-637.41,0.00017743,2,"2025-08-27T10:31:16.094",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588765,1756290676103,-628.64,0.00017743,2,"2025-08-27T10:31:16.103",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588766,1756290676112,-400.0,0.00017743,2,"2025-08-27T10:31:16.112",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588767,1756290676121,-713.16,0.00017743,2,"2025-08-27T10:31:16.121",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588768,1756290676130,-570.37,0.00017743,2,"2025-08-27T10:31:16.130",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588769,1756290676139,-400.0,0.00017743,2,"2025-08-27T10:31:16.139",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588770,1756290676149,-400.0,0.00017743,2,"2025-08-27T10:31:16.149",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588771,1756290676158,-594.99,0.00017743,2,"2025-08-27T10:31:16.158",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588772,1756290676167,-418.35,0.00017743,2,"2025-08-27T10:31:16.167",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588773,1756290676177,-400.0,0.00017743,2,"2025-08-27T10:31:16.177",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588774,1756290676187,-669.62,0.00017743,2,"2025-08-27T10:31:16.187",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588775,1756290676196,-400.0,0.00017743,2,"2025-08-27T10:31:16.196",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588776,1756290676205,-400.0,0.00017743,2,"2025-08-27T10:31:16.205",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588777,1756290676214,-655.19,0.00017743,2,"2025-08-27T10:31:16.214",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588778,1756290676223,-776.93,0.00017743,2,"2025-08-27T10:31:16.223",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588779,1756290676233,-400.0,0.00017743,2,"2025-08-27T10:31:16.233",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588780,1756290676243,-400.0,0.00017743,2,"2025-08-27T10:31:16.243",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588781,1756290676252,-529.98,0.00017743,2,"2025-08-27T10:31:16.252",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588782,1756290676262,-3575.14,0.00017743,2,"2025-08-27T10:31:16.262",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588783,1756290676271,-491.76,0.00017743,2,"2025-08-27T10:31:16.271",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588784,1756290676280,-400.0,0.00017743,2,"2025-08-27T10:31:16.280",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588785,1756290676289,-668.9,0.00017743,2,"2025-08-27T10:31:16.289",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588786,1756290676298,-400.0,0.00017743,2,"2025-08-27T10:31:16.298",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588787,1756290676307,-400.0,0.00017743,2,"2025-08-27T10:31:16.307",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588788,1756290676316,-400.0,0.00017743,2,"2025-08-27T10:31:16.316",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588789,1756290676328,-498.78,0.00017743,2,"2025-08-27T10:31:16.328",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588790,1756290676338,-855.13,0.00017743,2,"2025-08-27T10:31:16.338",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588791,1756290676347,-400.0,0.00017743,2,"2025-08-27T10:31:16.347",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588792,1756290676356,-400.0,0.00017743,2,"2025-08-27T10:31:16.356",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588793,1756290676366,-547.96,0.00017743,2,"2025-08-27T10:31:16.366",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588794,1756290676375,-400.0,0.00017743,2,"2025-08-27T10:31:16.375",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588795,1756290676385,-400.0,0.00017743,2,"2025-08-27T10:31:16.385",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588796,1756290676394,-400.0,0.00017743,2,"2025-08-27T10:31:16.394",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588797,1756290676404,-652.13,0.00017743,2,"2025-08-27T10:31:16.404",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588798,1756290676417,-454.64,0.00017743,2,"2025-08-27T10:31:16.417",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588799,1756290676427,-510.91,0.00017743,2,"2025-08-27T10:31:16.427",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588800,1756290676439,-400.0,0.00017743,2,"2025-08-27T10:31:16.439",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588801,1756290676452,-400.0,0.00017743,2,"2025-08-27T10:31:16.452",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588802,1756290676463,-251.39,0.00017743,2,"2025-08-27T10:31:16.463",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588803,1756290676472,-742.17,0.00017743,2,"2025-08-27T10:31:16.472",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588804,1756290676481,-400.0,0.00017743,2,"2025-08-27T10:31:16.481",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588805,1756290676496,-748.76,0.00017743,2,"2025-08-27T10:31:16.496",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588806,1756290676506,-400.0,0.00017743,2,"2025-08-27T10:31:16.506",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588807,1756290676515,-547.41,0.00017743,2,"2025-08-27T10:31:16.515",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588808,1756290676524,-482.51,0.00017743,2,"2025-08-27T10:31:16.524",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588809,1756290676533,-439.65,0.00017743,2,"2025-08-27T10:31:16.533",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588810,1756290676543,-446.63,0.00017743,2,"2025-08-27T10:31:16.543",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588811,1756290676552,-508.5,0.00017743,2,"2025-08-27T10:31:16.552",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588812,1756290676561,-471.58,0.00017743,2,"2025-08-27T10:31:16.561",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588813,1756290676570,-325.5171669,0.00017743,2,"2025-08-27T10:31:16.570",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588814,1756290676580,-400.0,0.00017743,2,"2025-08-27T10:31:16.580",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588815,1756290676589,-655.18,0.00017743,2,"2025-08-27T10:31:16.589",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588816,1756290676599,-400.0,0.00017743,2,"2025-08-27T10:31:16.599",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588817,1756290676608,-430.62,0.00017743,2,"2025-08-27T10:31:16.608",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588818,1756290676617,-446.42,0.00017743,2,"2025-08-27T10:31:16.617",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588819,1756290676627,-546.99,0.00017743,2,"2025-08-27T10:31:16.627",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588820,1756290676636,-400.0,0.00017743,2,"2025-08-27T10:31:16.636",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588821,1756290676645,-427.91,0.00017743,2,"2025-08-27T10:31:16.645",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588822,1756290676655,-400.0,0.00017743,2,"2025-08-27T10:31:16.655",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588823,1756290676664,-431.08,0.00017743,2,"2025-08-27T10:31:16.664",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588824,1756290676673,-400.0,0.00017743,2,"2025-08-27T10:31:16.673",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588825,1756290676683,-400.0,0.00017743,2,"2025-08-27T10:31:16.683",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588826,1756290676692,-400.0,0.00017743,2,"2025-08-27T10:31:16.692",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588827,1756290676701,-151.0,0.00017743,2,"2025-08-27T10:31:16.701",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588828,1756290676711,-400.0,0.00017743,2,"2025-08-27T10:31:16.711",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588829,1756290676720,-400.0,0.00017743,2,"2025-08-27T10:31:16.720",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588830,1756290676730,-151.721636,0.00017743,2,"2025-08-27T10:31:16.730",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588831,1756290676739,-667.95,0.00017743,2,"2025-08-27T10:31:16.739",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588832,1756290676749,-464.58,0.00017743,2,"2025-08-27T10:31:16.749",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588833,1756290676758,-428.54,0.00017743,2,"2025-08-27T10:31:16.758",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588834,1756290676767,-400.0,0.00017743,2,"2025-08-27T10:31:16.767",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588835,1756290676777,-400.0,0.00017743,2,"2025-08-27T10:31:16.777",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588836,1756290676786,-400.0,0.00017743,2,"2025-08-27T10:31:16.786",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588837,1756290676796,-525.4,0.00017743,2,"2025-08-27T10:31:16.796",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588838,1756290676805,-445.35,0.00017743,2,"2025-08-27T10:31:16.805",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588839,1756290676814,-400.0,0.00017743,2,"2025-08-27T10:31:16.814",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588840,1756290676823,-400.0,0.00017743,2,"2025-08-27T10:31:16.823",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588841,1756290676833,-235.99242309,0.00017743,2,"2025-08-27T10:31:16.833",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588842,1756290676842,-481.68,0.00017743,2,"2025-08-27T10:31:16.842",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588843,1756290676851,-400.0,0.00017743,2,"2025-08-27T10:31:16.851",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588844,1756290676860,-482.28,0.00017743,2,"2025-08-27T10:31:16.860",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588845,1756290676869,-722.46,0.00017743,2,"2025-08-27T10:31:16.869",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588846,1756290676879,-400.0,0.00017743,2,"2025-08-27T10:31:16.879",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588847,1756290676888,-414.4,0.00017743,2,"2025-08-27T10:31:16.888",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588848,1756290676897,-400.0,0.00017743,2,"2025-08-27T10:31:16.897",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588849,1756290676907,-400.0,0.00017743,2,"2025-08-27T10:31:16.907",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588850,1756290676916,-624.89,0.00017743,2,"2025-08-27T10:31:16.916",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588851,1756290676925,-465.46,0.00017743,2,"2025-08-27T10:31:16.925",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588852,1756290676934,-400.0,0.00017743,2,"2025-08-27T10:31:16.934",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588853,1756290676943,-628.08,0.00017743,2,"2025-08-27T10:31:16.943",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588854,1756290676952,-491.14,0.00017743,2,"2025-08-27T10:31:16.952",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588855,1756290676962,-797.07,0.00017743,2,"2025-08-27T10:31:16.962",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588856,1756290676971,-664.56,0.00017743,2,"2025-08-27T10:31:16.971",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588857,1756290676981,-527.42,0.00017743,2,"2025-08-27T10:31:16.981",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588858,1756290676990,-626.94,0.00017743,2,"2025-08-27T10:31:16.990",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588859,1756290677000,-576.01,0.00017743,2,"2025-08-27T10:31:17.000",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588860,1756290677009,-400.0,0.00017743,2,"2025-08-27T10:31:17.009",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588861,1756290677018,-586.17,0.00017743,2,"2025-08-27T10:31:17.018",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588862,1756290677027,-540.25,0.00017743,2,"2025-08-27T10:31:17.027",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588863,1756290677037,-400.0,0.00017743,2,"2025-08-27T10:31:17.037",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588864,1756290677047,-691.93,0.00017743,2,"2025-08-27T10:31:17.047",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588865,1756290677056,-400.0,0.00017743,2,"2025-08-27T10:31:17.056",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588866,1756290677065,-400.0,0.00017743,2,"2025-08-27T10:31:17.065",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588867,1756290677075,-400.0,0.00017743,2,"2025-08-27T10:31:17.075",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588868,1756290677084,-571.15,0.00017743,2,"2025-08-27T10:31:17.084",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588869,1756290677093,-400.0,0.00017743,2,"2025-08-27T10:31:17.093",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588870,1756290677102,-400.0,0.00017743,2,"2025-08-27T10:31:17.102",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588871,1756290677111,-606.08,0.00017743,2,"2025-08-27T10:31:17.111",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588872,1756290677120,-1258.82,0.00017743,2,"2025-08-27T10:31:17.120",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588873,1756290677129,-456.84,0.00017743,2,"2025-08-27T10:31:17.129",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588874,1756290677139,-151.0,0.00017743,2,"2025-08-27T10:31:17.139",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588875,1756290677148,-420.47,0.00017743,2,"2025-08-27T10:31:17.148",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588876,1756290677157,-1000.0,0.00017743,2,"2025-08-27T10:31:17.157",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588877,1756290677167,-1036.27,0.00017743,2,"2025-08-27T10:31:17.167",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588878,1756290677176,-400.0,0.00017743,2,"2025-08-27T10:31:17.176",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588879,1756290677186,-400.0,0.00017743,2,"2025-08-27T10:31:17.186",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588880,1756290677195,-400.0,0.00017743,2,"2025-08-27T10:31:17.195",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588881,1756290677204,-400.0,0.00017743,2,"2025-08-27T10:31:17.204",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588882,1756290677214,-426.93,0.00017743,2,"2025-08-27T10:31:17.214",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588883,1756290677224,-151.0,0.00017743,2,"2025-08-27T10:31:17.224",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588884,1756290677233,-400.0,0.00017743,2,"2025-08-27T10:31:17.233",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588885,1756290677242,-400.0,0.00017743,2,"2025-08-27T10:31:17.242",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588886,1756290677251,-400.0,0.00017743,2,"2025-08-27T10:31:17.251",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588887,1756290677261,-917.87,0.00017743,2,"2025-08-27T10:31:17.261",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588888,1756290677271,-400.0,0.00017743,2,"2025-08-27T10:31:17.271",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588889,1756290677280,-1056.72,0.00017743,2,"2025-08-27T10:31:17.280",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588890,1756290677289,-400.0,0.00017743,2,"2025-08-27T10:31:17.289",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588891,1756290677298,-400.0,0.00017743,2,"2025-08-27T10:31:17.298",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588892,1756290677308,-956.72,0.00017743,2,"2025-08-27T10:31:17.308",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588893,1756290677318,-482.04,0.00017743,2,"2025-08-27T10:31:17.318",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588894,1756290677327,-400.0,0.00017743,2,"2025-08-27T10:31:17.327",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588895,1756290677336,-400.0,0.00017743,2,"2025-08-27T10:31:17.336",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588896,1756290677346,-922.19,0.00017743,2,"2025-08-27T10:31:17.346",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588897,1756290677355,-451.67,0.00017743,2,"2025-08-27T10:31:17.355",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588898,1756290677364,-604.77,0.00017743,2,"2025-08-27T10:31:17.364",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588899,1756290677374,-465.38066174,0.00017743,2,"2025-08-27T10:31:17.374",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588900,1756290677383,-400.0,0.00017743,2,"2025-08-27T10:31:17.383",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588901,1756290677393,-400.0,0.00017743,2,"2025-08-27T10:31:17.393",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588902,1756290677403,-496.96,0.00017743,2,"2025-08-27T10:31:17.403",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588903,1756290677415,-400.0,0.00017743,2,"2025-08-27T10:31:17.415",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588904,1756290677424,-400.0,0.00017743,2,"2025-08-27T10:31:17.424",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588905,1756290677434,-1102.38,0.00017743,2,"2025-08-27T10:31:17.434",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588906,1756290677443,-926.52,0.00017743,2,"2025-08-27T10:31:17.443",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588907,1756290677453,-400.0,0.00017743,2,"2025-08-27T10:31:17.453",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588908,1756290677462,-400.0,0.00017743,2,"2025-08-27T10:31:17.462",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588909,1756290677471,-403.91,0.00017743,2,"2025-08-27T10:31:17.471",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588910,1756290677480,-816.28,0.00017743,2,"2025-08-27T10:31:17.480",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588911,1756290677492,-400.0,0.00017743,2,"2025-08-27T10:31:17.492",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588912,1756290677501,-400.2,0.00017743,2,"2025-08-27T10:31:17.501",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588913,1756290677510,-499.26,0.00017743,2,"2025-08-27T10:31:17.510",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588914,1756290677519,-489.26,0.00017743,2,"2025-08-27T10:31:17.519",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588915,1756290677528,-400.0,0.00017743,2,"2025-08-27T10:31:17.528",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588916,1756290677538,-400.0,0.00017743,2,"2025-08-27T10:31:17.538",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588917,1756290677547,-400.0,0.00017743,2,"2025-08-27T10:31:17.547",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588918,1756290677556,-865.85,0.00017743,2,"2025-08-27T10:31:17.556",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588919,1756290677565,-400.0,0.00017743,2,"2025-08-27T10:31:17.565",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588920,1756290677574,-538.17,0.00017743,2,"2025-08-27T10:31:17.574",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588921,1756290677583,-748.1,0.00017743,2,"2025-08-27T10:31:17.583",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588922,1756290677592,-400.0,0.00017743,2,"2025-08-27T10:31:17.592",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588923,1756290677605,-825.06,0.00017743,2,"2025-08-27T10:31:17.605",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588924,1756290677624,-470.59,0.00017743,2,"2025-08-27T10:31:17.624",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588925,1756290677634,-400.0,0.00017743,2,"2025-08-27T10:31:17.634",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588926,1756290677643,-400.0,0.00017743,2,"2025-08-27T10:31:17.643",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588927,1756290677652,-400.0,0.00017743,2,"2025-08-27T10:31:17.652",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588928,1756290677662,-400.0,0.00017743,2,"2025-08-27T10:31:17.662",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588929,1756290677672,-434.94,0.00017743,2,"2025-08-27T10:31:17.672",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588930,1756290677681,-400.0,0.00017743,2,"2025-08-27T10:31:17.681",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588931,1756290677690,-400.0,0.00017743,2,"2025-08-27T10:31:17.690",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588932,1756290677699,-314.50360476,0.00017743,2,"2025-08-27T10:31:17.699",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588933,1756290677709,-400.0,0.00017743,2,"2025-08-27T10:31:17.709",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588934,1756290677719,-400.0,0.00017743,2,"2025-08-27T10:31:17.719",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588935,1756290677729,-400.0,0.00017743,2,"2025-08-27T10:31:17.729",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588936,1756290677739,-400.0,0.00017743,2,"2025-08-27T10:31:17.739",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588937,1756290677747,-553.23,0.00017743,2,"2025-08-27T10:31:17.747",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588938,1756290677756,-400.0,0.00017743,2,"2025-08-27T10:31:17.756",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588939,1756290677765,-559.13,0.00017743,2,"2025-08-27T10:31:17.765",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588940,1756290677774,-400.0,0.00017743,2,"2025-08-27T10:31:17.774",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588941,1756290677783,-656.56,0.00017743,2,"2025-08-27T10:31:17.783",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588942,1756290677792,-533.9,0.00017743,2,"2025-08-27T10:31:17.792",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588943,1756290677801,-400.0,0.00017743,2,"2025-08-27T10:31:17.801",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588944,1756290677811,-2110.92,0.00017743,2,"2025-08-27T10:31:17.811",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588945,1756290677820,-400.0,0.00017743,2,"2025-08-27T10:31:17.820",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588946,1756290677829,-400.0,0.00017743,2,"2025-08-27T10:31:17.829",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588947,1756290677838,-400.0,0.00017743,2,"2025-08-27T10:31:17.838",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588948,1756290677847,-400.0,0.00017743,2,"2025-08-27T10:31:17.847",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588949,1756290677856,-731.39,0.00017743,2,"2025-08-27T10:31:17.856",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588950,1756290677865,-507.48,0.00017743,2,"2025-08-27T10:31:17.865",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588951,1756290677874,-151.0,0.00017743,2,"2025-08-27T10:31:17.874",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588952,1756290677883,-555.13,0.00017743,2,"2025-08-27T10:31:17.883",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588953,1756290677892,-400.0,0.00017743,2,"2025-08-27T10:31:17.892",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588954,1756290677901,-959.17,0.00017743,2,"2025-08-27T10:31:17.901",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588955,1756290677911,-400.0,0.00017743,2,"2025-08-27T10:31:17.911",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588956,1756290677920,-400.0,0.00017743,2,"2025-08-27T10:31:17.920",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588957,1756290677929,-585.87,0.00017743,2,"2025-08-27T10:31:17.929",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588958,1756290677938,-400.0,0.00017743,2,"2025-08-27T10:31:17.938",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588959,1756290677947,-400.0,0.00017743,2,"2025-08-27T10:31:17.947",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588960,1756290677957,-400.0,0.00017743,2,"2025-08-27T10:31:17.957",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588961,1756290677966,-459.81,0.00017743,2,"2025-08-27T10:31:17.966",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588962,1756290677975,-400.0,0.00017743,2,"2025-08-27T10:31:17.975",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588963,1756290677984,-400.0,0.00017743,2,"2025-08-27T10:31:17.984",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588964,1756290677994,-527.3,0.00017743,2,"2025-08-27T10:31:17.994",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588965,1756290678003,-447.22,0.00017743,2,"2025-08-27T10:31:18.003",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588966,1756290678011,-504.72,0.00017743,2,"2025-08-27T10:31:18.011",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588967,1756290678021,-408.32,0.00017743,2,"2025-08-27T10:31:18.021",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588968,1756290678030,-490.8,0.00017743,2,"2025-08-27T10:31:18.030",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588969,1756290678040,-400.0,0.00017743,2,"2025-08-27T10:31:18.040",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588970,1756290678049,-400.0,0.00017743,2,"2025-08-27T10:31:18.049",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588971,1756290678058,-151.0,0.00017743,2,"2025-08-27T10:31:18.058",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588972,1756290678068,-400.0,0.00017743,2,"2025-08-27T10:31:18.068",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588973,1756290678077,-463.73,0.00017743,2,"2025-08-27T10:31:18.077",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588974,1756290678086,-400.0,0.00017743,2,"2025-08-27T10:31:18.086",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588975,1756290678095,-400.0,0.00017743,2,"2025-08-27T10:31:18.095",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588976,1756290678104,-420.49,0.00017743,2,"2025-08-27T10:31:18.104",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588977,1756290678114,-805.56,0.00017743,2,"2025-08-27T10:31:18.114",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588978,1756290678123,-400.0,0.00017743,2,"2025-08-27T10:31:18.123",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588979,1756290678132,-410.97,0.00017743,2,"2025-08-27T10:31:18.132",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588980,1756290678142,-331.46314709,0.00017743,2,"2025-08-27T10:31:18.142",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588981,1756290678151,-151.0,0.00017743,2,"2025-08-27T10:31:18.151",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588982,1756290678160,-473.75,0.00017743,2,"2025-08-27T10:31:18.160",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588983,1756290678169,-400.0,0.00017743,2,"2025-08-27T10:31:18.169",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588984,1756290678178,-471.76,0.00017743,2,"2025-08-27T10:31:18.178",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588985,1756290678187,-587.72,0.00017743,2,"2025-08-27T10:31:18.187",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588986,1756290678196,-400.0,0.00017743,2,"2025-08-27T10:31:18.196",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588987,1756290678205,-734.75,0.00017743,2,"2025-08-27T10:31:18.205",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588988,1756290678214,-689.35,0.00017743,2,"2025-08-27T10:31:18.214",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588989,1756290678223,-430.9467634,0.00017743,2,"2025-08-27T10:31:18.223",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588990,1756290678233,-400.0,0.00017743,2,"2025-08-27T10:31:18.233",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588991,1756290678242,-400.0,0.00017743,2,"2025-08-27T10:31:18.242",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588992,1756290678251,-400.0,0.00017743,2,"2025-08-27T10:31:18.251",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588993,1756290678261,-494.88,0.00017743,2,"2025-08-27T10:31:18.261",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588994,1756290678269,-1217.51,0.00017743,2,"2025-08-27T10:31:18.269",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588995,1756290678282,-400.0,0.00017743,2,"2025-08-27T10:31:18.282",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588996,1756290678291,-420.36,0.00017743,2,"2025-08-27T10:31:18.291",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588997,1756290678302,-460.48,0.00017743,2,"2025-08-27T10:31:18.302",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588998,1756290678311,-400.0,0.00017743,2,"2025-08-27T10:31:18.311",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381588999,1756290678320,-400.0,0.00017743,2,"2025-08-27T10:31:18.320",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589000,1756290678329,-400.0,0.00017743,2,"2025-08-27T10:31:18.329",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589001,1756290678338,-401.16,0.00017743,2,"2025-08-27T10:31:18.338",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589002,1756290678347,-400.0,0.00017743,2,"2025-08-27T10:31:18.347",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589003,1756290678356,-400.0,0.00017743,2,"2025-08-27T10:31:18.356",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589004,1756290678365,-400.0,0.00017743,2,"2025-08-27T10:31:18.365",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589005,1756290678375,-400.0,0.00017743,2,"2025-08-27T10:31:18.375",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589006,1756290678385,-433.58,0.00017743,2,"2025-08-27T10:31:18.385",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589007,1756290678394,-461.59,0.00017743,2,"2025-08-27T10:31:18.394",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589008,1756290678407,-418.01,0.00017743,2,"2025-08-27T10:31:18.407",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589009,1756290678420,-400.0,0.00017743,2,"2025-08-27T10:31:18.420",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589010,1756290678430,-1272.72,0.00017743,2,"2025-08-27T10:31:18.430",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589011,1756290678440,-400.0,0.00017743,2,"2025-08-27T10:31:18.440",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589012,1756290678450,-911.03,0.00017743,2,"2025-08-27T10:31:18.450",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589013,1756290678461,-400.0,0.00017743,2,"2025-08-27T10:31:18.461",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589014,1756290678470,-686.75,0.00017743,2,"2025-08-27T10:31:18.470",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589015,1756290678480,-797.37,0.00017743,2,"2025-08-27T10:31:18.480",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589016,1756290678490,-400.0,0.00017743,2,"2025-08-27T10:31:18.490",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589017,1756290678500,-576.52,0.00017743,2,"2025-08-27T10:31:18.500",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589018,1756290678511,-920.58,0.00017743,2,"2025-08-27T10:31:18.511",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589019,1756290678520,-699.72,0.00017743,2,"2025-08-27T10:31:18.520",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589020,1756290678530,-400.0,0.00017743,2,"2025-08-27T10:31:18.530",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589021,1756290678539,-487.74,0.00017743,2,"2025-08-27T10:31:18.539",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589022,1756290678548,-400.0,0.00017743,2,"2025-08-27T10:31:18.548",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589023,1756290678558,-1281.97,0.00017743,2,"2025-08-27T10:31:18.558",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589024,1756290678568,-429.3,0.00017743,2,"2025-08-27T10:31:18.568",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589025,1756290678578,-866.34,0.00017743,2,"2025-08-27T10:31:18.578",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589026,1756290678587,-432.6,0.00017743,2,"2025-08-27T10:31:18.587",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589027,1756290678597,-422.11,0.00017743,2,"2025-08-27T10:31:18.597",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589028,1756290678606,-926.12,0.00017743,2,"2025-08-27T10:31:18.606",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589029,1756290678616,-1421.41,0.00017743,2,"2025-08-27T10:31:18.616",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589030,1756290678625,-400.0,0.00017743,2,"2025-08-27T10:31:18.625",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589031,1756290678634,-400.0,0.00017743,2,"2025-08-27T10:31:18.634",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589032,1756290678644,-400.0,0.00017743,2,"2025-08-27T10:31:18.644",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589033,1756290678653,-937.37,0.00017743,2,"2025-08-27T10:31:18.653",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589034,1756290678663,-861.7,0.00017743,2,"2025-08-27T10:31:18.663",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589035,1756290678673,-813.48,0.00017743,2,"2025-08-27T10:31:18.673",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589036,1756290678682,-867.58,0.00017743,2,"2025-08-27T10:31:18.682",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589037,1756290678692,-612.84,0.00017743,2,"2025-08-27T10:31:18.692",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589038,1756290678701,-404.5,0.00017743,2,"2025-08-27T10:31:18.701",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589039,1756290678710,-400.0,0.00017743,2,"2025-08-27T10:31:18.710",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589040,1756290678720,-3142.88,0.00017743,2,"2025-08-27T10:31:18.720",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589041,1756290678730,-400.0,0.00017743,2,"2025-08-27T10:31:18.730",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589042,1756290678740,-400.0,0.00017743,2,"2025-08-27T10:31:18.740",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589043,1756290678749,-400.0,0.00017743,2,"2025-08-27T10:31:18.749",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589044,1756290678758,-429.75,0.00017743,2,"2025-08-27T10:31:18.758",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589045,1756290678768,-1380.61,0.00017743,2,"2025-08-27T10:31:18.768",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589046,1756290678777,-400.0,0.00017743,2,"2025-08-27T10:31:18.777",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589047,1756290678787,-182.35304186,0.00017743,2,"2025-08-27T10:31:18.787",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589048,1756290678796,-1581.47,0.00017743,2,"2025-08-27T10:31:18.796",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589049,1756290678805,-400.0,0.00017743,2,"2025-08-27T10:31:18.805",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589050,1756290678815,-427.53,0.00017743,2,"2025-08-27T10:31:18.815",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589051,1756290678824,-1638.18,0.00017743,2,"2025-08-27T10:31:18.824",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589052,1756290678833,-400.0,0.00017743,2,"2025-08-27T10:31:18.833",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589053,1756290678843,-400.0,0.00017743,2,"2025-08-27T10:31:18.843",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589054,1756290678852,-490.29885162,0.00017743,2,"2025-08-27T10:31:18.852",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589055,1756290678862,-839.29,0.00017743,2,"2025-08-27T10:31:18.862",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589056,1756290678871,-400.0,0.00017743,2,"2025-08-27T10:31:18.871",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589057,1756290678881,-757.08,0.00017743,2,"2025-08-27T10:31:18.881",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589058,1756290678890,-2614.98,0.00017743,2,"2025-08-27T10:31:18.890",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589059,1756290678899,-400.0,0.00017743,2,"2025-08-27T10:31:18.899",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589060,1756290678908,-400.0,0.00017743,2,"2025-08-27T10:31:18.908",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589061,1756290678918,-530.88,0.00017743,2,"2025-08-27T10:31:18.918",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589062,1756290678927,-558.45,0.00017743,2,"2025-08-27T10:31:18.927",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589063,1756290678937,-400.0,0.00017743,2,"2025-08-27T10:31:18.937",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589064,1756290678946,-400.0,0.00017743,2,"2025-08-27T10:31:18.946",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589065,1756290678956,-400.0,0.00017743,2,"2025-08-27T10:31:18.956",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589066,1756290678965,-400.0,0.00017743,2,"2025-08-27T10:31:18.965",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589067,1756290678975,-400.0,0.00017743,2,"2025-08-27T10:31:18.975",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589068,1756290678983,-733.55,0.00017743,2,"2025-08-27T10:31:18.983",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589069,1756290678992,-600.28,0.00017743,2,"2025-08-27T10:31:18.992",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589070,1756290679001,-561.06,0.00017743,2,"2025-08-27T10:31:19.001",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589071,1756290679010,-559.68,0.00017743,2,"2025-08-27T10:31:19.010",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589072,1756290679020,-1020.35,0.00017743,2,"2025-08-27T10:31:19.020",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589073,1756290679029,-400.0,0.00017743,2,"2025-08-27T10:31:19.029",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589074,1756290679038,-400.0,0.00017743,2,"2025-08-27T10:31:19.038",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589075,1756290679047,-400.0,0.00017743,2,"2025-08-27T10:31:19.047",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589076,1756290679057,-780.423852,0.00017743,2,"2025-08-27T10:31:19.057",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589077,1756290679066,-491.45,0.00017743,2,"2025-08-27T10:31:19.066",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589078,1756290679075,-780.423852,0.00017743,2,"2025-08-27T10:31:19.075",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589079,1756290679084,-400.0,0.00017743,2,"2025-08-27T10:31:19.084",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589080,1756290679093,-647.58,0.00017743,2,"2025-08-27T10:31:19.093",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589081,1756290679101,-780.423852,0.00017743,2,"2025-08-27T10:31:19.101",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589082,1756290679111,-1206.26,0.00017743,2,"2025-08-27T10:31:19.111",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589083,1756290679120,-780.423852,0.00017743,2,"2025-08-27T10:31:19.120",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589084,1756290679129,-1135.39,0.00017743,2,"2025-08-27T10:31:19.129",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589085,1756290679139,-457.78,0.00017743,2,"2025-08-27T10:31:19.139",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589086,1756290679149,-536.48,0.00017743,2,"2025-08-27T10:31:19.149",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589087,1756290679158,-400.0,0.00017743,2,"2025-08-27T10:31:19.158",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589088,1756290679169,-605.24,0.00017743,2,"2025-08-27T10:31:19.169",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589089,1756290679178,-503.4,0.00017743,2,"2025-08-27T10:31:19.178",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589090,1756290679187,-767.64,0.00017743,2,"2025-08-27T10:31:19.187",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589091,1756290679197,-441.23,0.00017743,2,"2025-08-27T10:31:19.197",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589092,1756290679206,-1391.48,0.00017743,2,"2025-08-27T10:31:19.206",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589093,1756290679216,-567.53,0.00017743,2,"2025-08-27T10:31:19.216",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589094,1756290679226,-400.0,0.00017743,2,"2025-08-27T10:31:19.226",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589095,1756290679236,-811.65,0.00017743,2,"2025-08-27T10:31:19.236",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589096,1756290679245,-400.0,0.00017743,2,"2025-08-27T10:31:19.245",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589097,1756290679254,-614.89,0.00017743,2,"2025-08-27T10:31:19.254",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589098,1756290679263,-400.0,0.00017743,2,"2025-08-27T10:31:19.263",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589099,1756290679273,-686.67,0.00017743,2,"2025-08-27T10:31:19.273",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589100,1756290679282,-745.36,0.00017743,2,"2025-08-27T10:31:19.282",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589101,1756290679292,-501.26,0.00017743,2,"2025-08-27T10:31:19.292",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589102,1756290679302,-586.64,0.00017743,2,"2025-08-27T10:31:19.302",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589103,1756290679311,-400.0,0.00017743,2,"2025-08-27T10:31:19.311",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589104,1756290679321,-987.71,0.00017743,2,"2025-08-27T10:31:19.321",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589105,1756290679331,-400.0,0.00017743,2,"2025-08-27T10:31:19.331",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589106,1756290679340,-400.0,0.00017743,2,"2025-08-27T10:31:19.340",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589107,1756290679350,-400.0,0.00017743,2,"2025-08-27T10:31:19.350",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589108,1756290679359,-400.0,0.00017743,2,"2025-08-27T10:31:19.359",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589109,1756290679371,-795.68,0.00017743,2,"2025-08-27T10:31:19.371",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589110,1756290679381,-890.76,0.00017743,2,"2025-08-27T10:31:19.381",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589111,1756290679390,-637.82,0.00017743,2,"2025-08-27T10:31:19.390",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589112,1756290679401,-477.02,0.00017743,2,"2025-08-27T10:31:19.401",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589113,1756290679414,-400.0,0.00017743,2,"2025-08-27T10:31:19.414",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589114,1756290679423,-1322.73,0.00017743,2,"2025-08-27T10:31:19.423",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589115,1756290679565,-2043.35386583,0.00017743,2,"2025-08-27T10:31:19.565",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589116,1756290679575,-962.28322033,0.00017744,2,"2025-08-27T10:31:19.575",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589117,1756290679585,-628.99,0.00017744,2,"2025-08-27T10:31:19.585",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589118,1756290679594,-406.6,0.00017744,2,"2025-08-27T10:31:19.594",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589119,1756290679604,-400.0,0.00017744,2,"2025-08-27T10:31:19.604",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589120,1756290679613,-400.0,0.00017744,2,"2025-08-27T10:31:19.613",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589121,1756290679623,-400.0,0.00017744,2,"2025-08-27T10:31:19.623",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589122,1756290679633,-400.0,0.00017744,2,"2025-08-27T10:31:19.633",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589123,1756290679642,-400.0,0.00017744,2,"2025-08-27T10:31:19.642",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589124,1756290679652,-1018.45,0.00017744,2,"2025-08-27T10:31:19.652",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589125,1756290679661,-400.0,0.00017744,2,"2025-08-27T10:31:19.661",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589126,1756290679671,-400.0,0.00017744,2,"2025-08-27T10:31:19.671",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589127,1756290679681,-542.4,0.00017744,2,"2025-08-27T10:31:19.681",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589128,1756290679690,-630.71,0.00017744,2,"2025-08-27T10:31:19.690",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589129,1756290679700,-670.97,0.00017744,2,"2025-08-27T10:31:19.700",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589130,1756290679709,-531.65,0.00017744,2,"2025-08-27T10:31:19.709",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589131,1756290679719,-610.46,0.00017744,2,"2025-08-27T10:31:19.719",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589132,1756290679729,-400.0,0.00017744,2,"2025-08-27T10:31:19.729",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589133,1756290679739,-400.0,0.00017744,2,"2025-08-27T10:31:19.739",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589134,1756290679749,-1015.41,0.00017744,2,"2025-08-27T10:31:19.749",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589135,1756290679758,-400.0,0.00017744,2,"2025-08-27T10:31:19.758",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589136,1756290679768,-400.0,0.00017744,2,"2025-08-27T10:31:19.768",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589137,1756290679778,-400.0,0.00017744,2,"2025-08-27T10:31:19.778",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589138,1756290679787,-500.97,0.00017744,2,"2025-08-27T10:31:19.787",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589139,1756290679797,-624.33,0.00017744,2,"2025-08-27T10:31:19.797",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589140,1756290679807,-503.74,0.00017744,2,"2025-08-27T10:31:19.807",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589141,1756290679818,-400.0,0.00017744,2,"2025-08-27T10:31:19.818",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589142,1756290679828,-861.94,0.00017744,2,"2025-08-27T10:31:19.828",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589143,1756290679837,-400.0,0.00017744,2,"2025-08-27T10:31:19.837",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589144,1756290679846,-400.0,0.00017744,2,"2025-08-27T10:31:19.846",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589145,1756290679855,-400.0,0.00017744,2,"2025-08-27T10:31:19.855",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589146,1756290679865,-624.74,0.00017744,2,"2025-08-27T10:31:19.865",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589147,1756290679875,-400.0,0.00017744,2,"2025-08-27T10:31:19.875",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589148,1756290679884,-400.0,0.00017744,2,"2025-08-27T10:31:19.884",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589149,1756290679894,-400.0,0.00017744,2,"2025-08-27T10:31:19.894",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589150,1756290679903,-471.76,0.00017744,2,"2025-08-27T10:31:19.903",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589151,1756290679914,-655.99,0.00017744,2,"2025-08-27T10:31:19.914",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589152,1756290679923,-478.61,0.00017744,2,"2025-08-27T10:31:19.923",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589153,1756290679933,-455.74,0.00017744,2,"2025-08-27T10:31:19.933",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589154,1756290679942,-607.95,0.00017744,2,"2025-08-27T10:31:19.942",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589155,1756290679951,-400.0,0.00017744,2,"2025-08-27T10:31:19.951",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589156,1756290679963,-400.0,0.00017744,2,"2025-08-27T10:31:19.963",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589157,1756290679972,-872.9,0.00017744,2,"2025-08-27T10:31:19.972",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589158,1756290679981,-635.67,0.00017744,2,"2025-08-27T10:31:19.981",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589159,1756290679990,-400.0,0.00017744,2,"2025-08-27T10:31:19.990",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589160,1756290680000,-400.0,0.00017744,2,"2025-08-27T10:31:20.000",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589161,1756290680009,-400.0,0.00017744,2,"2025-08-27T10:31:20.009",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589162,1756290680019,-400.0,0.00017744,2,"2025-08-27T10:31:20.019",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589163,1756290680028,-400.0,0.00017744,2,"2025-08-27T10:31:20.028",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589164,1756290680037,-400.0,0.00017744,2,"2025-08-27T10:31:20.037",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589165,1756290680047,-434.18,0.00017744,2,"2025-08-27T10:31:20.047",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589166,1756290680056,-417.01,0.00017744,2,"2025-08-27T10:31:20.056",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589167,1756290680065,-564.59,0.00017744,2,"2025-08-27T10:31:20.065",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589168,1756290680075,-617.81,0.00017744,2,"2025-08-27T10:31:20.075",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589169,1756290680085,-514.62,0.00017744,2,"2025-08-27T10:31:20.085",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589170,1756290680095,-611.81,0.00017744,2,"2025-08-27T10:31:20.095",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589171,1756290680107,-400.0,0.00017744,2,"2025-08-27T10:31:20.107",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589172,1756290680116,-716.05,0.00017744,2,"2025-08-27T10:31:20.116",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589173,1756290680127,-400.0,0.00017744,2,"2025-08-27T10:31:20.127",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589174,1756290680137,-401.08431829,0.00017744,2,"2025-08-27T10:31:20.137",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589175,1756290680147,-400.0,0.00017744,2,"2025-08-27T10:31:20.147",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589176,1756290680158,-400.0,0.00017744,2,"2025-08-27T10:31:20.158",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589177,1756290680168,-656.74,0.00017744,2,"2025-08-27T10:31:20.168",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589178,1756290680177,-504.59,0.00017744,2,"2025-08-27T10:31:20.177",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589179,1756290680186,-763.07,0.00017744,2,"2025-08-27T10:31:20.186",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589180,1756290680196,-151.0,0.00017744,2,"2025-08-27T10:31:20.196",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589181,1756290680205,-151.0,0.00017744,2,"2025-08-27T10:31:20.205",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589182,1756290680214,-151.0,0.00017744,2,"2025-08-27T10:31:20.214",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589183,1756290680223,-151.0,0.00017744,2,"2025-08-27T10:31:20.223",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589184,1756290680232,-151.0,0.00017744,2,"2025-08-27T10:31:20.232",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589185,1756290680241,-151.0,0.00017744,2,"2025-08-27T10:31:20.241",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589186,1756290680251,-151.0,0.00017744,2,"2025-08-27T10:31:20.251",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589187,1756290680261,-151.0,0.00017744,2,"2025-08-27T10:31:20.261",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589188,1756290680271,-168.47862,0.00017744,2,"2025-08-27T10:31:20.271",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589189,1756290680281,-151.0,0.00017744,2,"2025-08-27T10:31:20.281",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589190,1756290680290,-151.0,0.00017744,2,"2025-08-27T10:31:20.290",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589191,1756290680300,-151.0,0.00017744,2,"2025-08-27T10:31:20.300",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589192,1756290680310,-151.0,0.00017744,2,"2025-08-27T10:31:20.310",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589193,1756290680319,-151.0,0.00017744,2,"2025-08-27T10:31:20.319",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589194,1756290680329,-151.0,0.00017744,2,"2025-08-27T10:31:20.329",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589195,1756290680339,-1767.97761321,0.00017745,2,"2025-08-27T10:31:20.339",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589196,1756290680348,-924.01309227,0.00017745,2,"2025-08-27T10:31:20.348",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589197,1756290680358,-82247.73095112,0.00017746,2,"2025-08-27T10:31:20.358",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589198,1756290680367,-579.03352593,0.00017746,2,"2025-08-27T10:31:20.367",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589199,1756290680376,-2043.35386583,0.00017747,2,"2025-08-27T10:31:20.376",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589200,1756290680385,-924.01309227,0.00017748,2,"2025-08-27T10:31:20.385",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589201,1756290680395,-1767.97761321,0.00017749,2,"2025-08-27T10:31:20.395",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589202,1756290680404,-2043.35386583,0.0001775,2,"2025-08-27T10:31:20.404",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589203,1756290680416,-1767.97761321,0.0001775,2,"2025-08-27T10:31:20.416",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589204,1756290680425,-628.664971,0.0001775,2,"2025-08-27T10:31:20.425",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589205,1756290680435,-924.01309227,0.00017752,2,"2025-08-27T10:31:20.435",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589206,1756290680445,-579.03352593,0.00017754,2,"2025-08-27T10:31:20.445",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589207,1756290680455,-579.03352593,0.00017755,2,"2025-08-27T10:31:20.455",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589208,1756290680465,-579.03352593,0.00017757,2,"2025-08-27T10:31:20.465",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589209,1756290680474,-962.28322033,0.00017758,2,"2025-08-27T10:31:20.474",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589210,1756290680484,-2551.66609759,0.00017759,2,"2025-08-27T10:31:20.484",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589211,1756290680494,-49554.32522981,0.00017759,2,"2025-08-27T10:31:20.494",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589212,1756290680504,-3668.67486501,0.0001776,2,"2025-08-27T10:31:20.504",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589213,1756290680513,-2026.18579137,0.0001776,2,"2025-08-27T10:31:20.513",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589214,1756290680522,-153.47347056,0.00017761,2,"2025-08-27T10:31:20.522",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589215,1756290680532,-308.36868736,0.00017762,2,"2025-08-27T10:31:20.532",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589216,1756290680541,-1767.97761322,0.00017762,2,"2025-08-27T10:31:20.541",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589217,1756290680551,-3668.67486501,0.00017762,2,"2025-08-27T10:31:20.551",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589218,1756290680560,-1767.97761321,0.00017762,2,"2025-08-27T10:31:20.560",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589219,1756290680570,-1767.97761321,0.00017763,2,"2025-08-27T10:31:20.570",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589220,1756290680580,-2043.35386583,0.00017764,2,"2025-08-27T10:31:20.580",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589221,1756290680590,-153.47347056,0.00017765,2,"2025-08-27T10:31:20.590",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589222,1756290680599,-3668.67486501,0.00017766,2,"2025-08-27T10:31:20.599",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589223,1756290680608,-4630.95808535,0.00017766,2,"2025-08-27T10:31:20.608",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589224,1756290680618,-1767.97761322,0.00017767,2,"2025-08-27T10:31:20.618",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589225,1756290680627,-628.664971,0.00017769,2,"2025-08-27T10:31:20.627",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589226,1756290680637,-308.36868736,0.00017771,2,"2025-08-27T10:31:20.637",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589227,1756290680646,-3778.33904431,0.00017773,2,"2025-08-27T10:31:20.646",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589228,1756290680655,-500.0,0.00017773,2,"2025-08-27T10:31:20.655",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589229,1756290680665,-49554.32522981,0.00017773,2,"2025-08-27T10:31:20.665",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589230,1756290680675,-2026.18579137,0.00017775,2,"2025-08-27T10:31:20.675",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589231,1756290680685,-628.664971,0.00017776,2,"2025-08-27T10:31:20.685",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589232,1756290680694,-3668.67486501,0.00017776,2,"2025-08-27T10:31:20.694",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589233,1756290680703,-1767.97761322,0.00017776,2,"2025-08-27T10:31:20.703",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589234,1756290680712,-1767.97761321,0.00017777,2,"2025-08-27T10:31:20.712",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589235,1756290680722,-2043.35386583,0.00017778,2,"2025-08-27T10:31:20.722",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589236,1756290680732,-153.47347056,0.00017779,2,"2025-08-27T10:31:20.732",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589237,1756290680741,-962.28322033,0.00017779,2,"2025-08-27T10:31:20.741",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589238,1756290680751,-3668.67486502,0.0001778,2,"2025-08-27T10:31:20.751",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589239,1756290680760,-3668.67486502,0.00017781,2,"2025-08-27T10:31:20.760",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589240,1756290680770,-579.03352593,0.00017784,2,"2025-08-27T10:31:20.770",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589241,1756290680779,-1767.97761322,0.00017786,2,"2025-08-27T10:31:20.779",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589242,1756290680788,-49554.32522981,0.00017787,2,"2025-08-27T10:31:20.788",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589243,1756290680798,-1767.97761322,0.00017787,2,"2025-08-27T10:31:20.798",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589244,1756290680808,-3668.67486502,0.00017792,2,"2025-08-27T10:31:20.808",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589245,1756290680817,-4630.95808535,0.00017793,2,"2025-08-27T10:31:20.817",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589246,1756290680827,-153.47347056,0.00017793,2,"2025-08-27T10:31:20.827",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589247,1756290680836,-868.1187395,0.00017793,2,"2025-08-27T10:31:20.836",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589248,1756290680846,-536.30316935,0.00017793,2,"2025-08-27T10:31:20.846",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589249,1756290680857,-579.03352593,0.00017794,2,"2025-08-27T10:31:20.857",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589250,1756290680867,-2026.18579137,0.00017794,2,"2025-08-27T10:31:20.867",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589251,1756290680877,-403.80484135,0.00017795,2,"2025-08-27T10:31:20.877",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589252,1756290680887,-153.47347056,0.00017795,2,"2025-08-27T10:31:20.887",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589253,1756290680897,-868.1187395,0.00017797,2,"2025-08-27T10:31:20.897",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589254,1756290680906,-962.28322033,0.00017798,2,"2025-08-27T10:31:20.906",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589255,1756290680918,-924.01309227,0.00017798,2,"2025-08-27T10:31:20.918",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589256,1756290680927,-962.28322033,0.00017799,2,"2025-08-27T10:31:20.927",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589257,1756290680936,-300.0,0.000178,6,"2025-08-27T10:31:20.936",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589258,1756290680945,-4613.99287044,0.0001781,2,"2025-08-27T10:31:20.945",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589259,1756290680955,-164.84042807,0.00017818,2,"2025-08-27T10:31:20.955",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589260,1756290680964,-1000.0,0.00017821,2,"2025-08-27T10:31:20.964",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589261,1756290680973,-784.78764481,0.00017821,2,"2025-08-27T10:31:20.973",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589262,1756290680983,-1000.0,0.00017821,2,"2025-08-27T10:31:20.983",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589263,1756290680993,-1000.0,0.00017821,2,"2025-08-27T10:31:20.993",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589264,1756290681003,-1000.0,0.00017821,2,"2025-08-27T10:31:21.003",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589265,1756290681012,-33483.6671635,0.00017846,2,"2025-08-27T10:31:21.012",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589266,1756290681022,-2079.63762762,0.00017887,2,"2025-08-27T10:31:21.022",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589267,1756290681031,-151.0,0.00017891,2,"2025-08-27T10:31:21.031",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589268,1756290681040,-300.0,0.000179,6,"2025-08-27T10:31:21.040",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589269,1756290681050,-4613.99287044,0.000179,2,"2025-08-27T10:31:21.050",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589270,1756290681059,-2759.15604215,0.000179,2,"2025-08-27T10:31:21.059",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589271,1756290681068,-194.31126363,0.000179,3,"2025-08-27T10:31:21.068",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589272,1756290681077,-11105.13654765,0.000179,2,"2025-08-27T10:31:21.077",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589273,1756290681087,-536.30316935,0.000179,2,"2025-08-27T10:31:21.087",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589274,1756290681099,-151.0,0.00017903,2,"2025-08-27T10:31:21.099",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589275,1756290681113,-17261.44477404,0.00017909,2,"2025-08-27T10:31:21.113",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589276,1756290681122,-558.29757115,0.00017915,2,"2025-08-27T10:31:21.122",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589277,1756290681135,-151.0,0.00017916,2,"2025-08-27T10:31:21.135",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589278,1756290681144,-500.0,0.00017918,2,"2025-08-27T10:31:21.144",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589279,1756290681154,-500.0,0.00017918,2,"2025-08-27T10:31:21.154",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589280,1756290681163,-11810.56215374,0.00017948,2,"2025-08-27T10:31:21.163",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589281,1756290681172,-168.0,0.0001797,2,"2025-08-27T10:31:21.172",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589282,1756290681182,-477.3036548,0.00017971,2,"2025-08-27T10:31:21.182",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589283,1756290681191,-500.0,0.00017978,2,"2025-08-27T10:31:21.191",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589284,1756290681200,-150.0,0.00017982,2,"2025-08-27T10:31:21.200",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589285,1756290681209,-502.7235001,0.00017982,2,"2025-08-27T10:31:21.209",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589286,1756290681219,-797.60450403,0.00017983,2,"2025-08-27T10:31:21.219",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589287,1756290681228,-1016.55476004,0.00017984,2,"2025-08-27T10:31:21.228",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589288,1756290681237,-1235.50501605,0.00017985,2,"2025-08-27T10:31:21.237",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589289,1756290681247,-1454.45527206,0.00017986,2,"2025-08-27T10:31:21.247",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589290,1756290681258,-1673.40552806,0.00017986,2,"2025-08-27T10:31:21.258",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589291,1756290681268,-1892.35578407,0.00017987,2,"2025-08-27T10:31:21.268",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589292,1756290681277,-1044.8498293,0.00017987,2,"2025-08-27T10:31:21.277",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589293,1756290681286,-245.5732225,0.00017987,2,"2025-08-27T10:31:21.286",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589294,1756290681296,-2111.30604008,0.00017988,2,"2025-08-27T10:31:21.296",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589295,1756290681306,-280.5903917,0.00017988,2,"2025-08-27T10:31:21.306",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589296,1756290681316,-2330.25629609,0.00017989,2,"2025-08-27T10:31:21.316",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589297,1756290681325,-2549.20655209,0.0001799,2,"2025-08-27T10:31:21.325",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589298,1756290681335,-151.0,0.0001799,2,"2025-08-27T10:31:21.335",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589299,1756290681345,-666.0,0.00017999,2,"2025-08-27T10:31:21.345",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589300,1756290681355,-5006.03,0.00017999,2,"2025-08-27T10:31:21.355",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589301,1756290681364,-181.950032,0.00017999,2,"2025-08-27T10:31:21.364",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589302,1756290681374,-300.0,0.00017999,2,"2025-08-27T10:31:21.374",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589303,1756290681383,-300.0,0.00017999,2,"2025-08-27T10:31:21.383",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589304,1756290681393,-150.0,0.00017999,2,"2025-08-27T10:31:21.393",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589305,1756290681402,-150.0,0.00017999,2,"2025-08-27T10:31:21.402",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589306,1756290681416,-150.0,0.00017999,2,"2025-08-27T10:31:21.416",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589307,1756290681425,-150.0,0.00017999,2,"2025-08-27T10:31:21.425",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589308,1756290681435,-150.0,0.00017999,2,"2025-08-27T10:31:21.435",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589309,1756290681444,-150.0,0.00017999,2,"2025-08-27T10:31:21.444",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589310,1756290681453,-150.0,0.00017999,2,"2025-08-27T10:31:21.453",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589311,1756290681463,-150.0,0.00017999,2,"2025-08-27T10:31:21.463",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589312,1756290681473,-150.0,0.00017999,2,"2025-08-27T10:31:21.473",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589313,1756290681482,-150.0,0.00017999,2,"2025-08-27T10:31:21.482",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589314,1756290681492,-150.0,0.00017999,2,"2025-08-27T10:31:21.492",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589315,1756290681502,-1177594.26413569,0.00018,2,"2025-08-27T10:31:21.502",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589316,1756290681515,-1000.0,0.00018,2,"2025-08-27T10:31:21.515",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589317,1756290681525,-150.0,0.00018,2,"2025-08-27T10:31:21.525",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589318,1756290681535,-152229.22275058,0.00018,2,"2025-08-27T10:31:21.535",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589319,1756290681545,-305914.19024682,0.00018,2,"2025-08-27T10:31:21.545",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589320,1756290681555,-2005.0,0.00018,2,"2025-08-27T10:31:21.555",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589321,1756290681564,-276065.67652654,0.00018,2,"2025-08-27T10:31:21.564",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589322,1756290681574,-219767.89297043,0.00018,2,"2025-08-27T10:31:21.574",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589323,1756290681584,-2358.9,0.00018,2,"2025-08-27T10:31:21.584",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589324,1756290681594,-298716.69127971,0.00018,2,"2025-08-27T10:31:21.594",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589325,1756290681604,-779047.45785907,0.00018,2,"2025-08-27T10:31:21.604",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589326,1756290681613,-248657.98965162,0.00018,2,"2025-08-27T10:31:21.613",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589327,1756290681994,-312653.2276337,0.00018,2,"2025-08-27T10:31:21.994",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589328,1756290682021,-211729.91601323,0.00018,4,"2025-08-27T10:31:22.021",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589329,1756290682030,-1475.02,0.00018,2,"2025-08-27T10:31:22.030",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589330,1756290682040,-151.0,0.00018,2,"2025-08-27T10:31:22.040",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589331,1756290682049,-151.0,0.00018,2,"2025-08-27T10:31:22.049",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589332,1756290682059,-212.300131,0.00018,2,"2025-08-27T10:31:22.059",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589333,1756290682068,-2545532.56893123,0.00018,2,"2025-08-27T10:31:22.068",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589334,1756290682078,-151.0,0.00018,2,"2025-08-27T10:31:22.078",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589335,1756290682087,-174.878072,0.00018,2,"2025-08-27T10:31:22.087",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589336,1756290682097,-155.742753,0.00018,2,"2025-08-27T10:31:22.097",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589337,1756290682107,-145113.7404023,0.00018,2,"2025-08-27T10:31:22.107",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589338,1756290682117,-109316.6291554,0.00018,2,"2025-08-27T10:31:22.117",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589339,1756290682126,-3267438.60964123,0.00018,2,"2025-08-27T10:31:22.126",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589340,1756290682943,-271.131956,0.00017467,2,"2025-08-27T10:31:22.943",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589341,1756290682953,-1322.3499325,0.00018,2,"2025-08-27T10:31:22.953",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589342,1756290682978,-536.28357945,0.00018,2,"2025-08-27T10:31:22.978",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589343,1756290683749,-158.29120963,0.00017176,2,"2025-08-27T10:31:23.749",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589344,1756290683760,-1027.58,0.00017179,2,"2025-08-27T10:31:23.760",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589345,1756290683769,-400.0,0.00017191,2,"2025-08-27T10:31:23.769",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589346,1756290683779,-400.0,0.00017193,2,"2025-08-27T10:31:23.779",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589347,1756290683789,-710.80665392,0.00017257,2,"2025-08-27T10:31:23.789",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589348,1756290683799,-151.0,0.00017267,2,"2025-08-27T10:31:23.799",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589349,1756290683809,-271.131956,0.00017267,2,"2025-08-27T10:31:23.809",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589350,1756290683818,-151.0,0.00017267,2,"2025-08-27T10:31:23.818",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589351,1756290683827,-926.0,0.0001736,2,"2025-08-27T10:31:23.827",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589352,1756290683837,-184.91,0.00017465,2,"2025-08-27T10:31:23.837",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589353,1756290683846,-151.0,0.00017467,2,"2025-08-27T10:31:23.846",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589354,1756290683855,-217.42,0.00017467,2,"2025-08-27T10:31:23.855",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589355,1756290683865,-271.131956,0.00017467,2,"2025-08-27T10:31:23.865",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589356,1756290683875,-271.131956,0.00017727,2,"2025-08-27T10:31:23.875",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589357,1756290683884,-151.0,0.00017727,2,"2025-08-27T10:31:23.884",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589358,1756290683893,-271.131956,0.00017727,2,"2025-08-27T10:31:23.893",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589359,1756290683903,-710.80665392,0.00017733,2,"2025-08-27T10:31:23.903",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589360,1756290683913,-271.131956,0.00017741,2,"2025-08-27T10:31:23.913",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589361,1756290683924,-151.0,0.00017741,2,"2025-08-27T10:31:23.924",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589362,1756290683934,-271.131956,0.00017744,2,"2025-08-27T10:31:23.934",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589363,1756290683943,-151.0,0.00017744,2,"2025-08-27T10:31:23.943",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589364,1756290683953,-710.80665392,0.0001799,2,"2025-08-27T10:31:23.953",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589365,1756290683962,-150.0,0.00017999,2,"2025-08-27T10:31:23.962",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589366,1756290683972,-1033193.55160641,0.00018,2,"2025-08-27T10:31:23.972",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589367,1756290683982,-151.0,0.00018,2,"2025-08-27T10:31:23.982",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589368,1756290683991,-151.0,0.00018,2,"2025-08-27T10:31:23.991",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589369,1756290684001,-151.0,0.00018,2,"2025-08-27T10:31:24.001",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589370,1756290684010,-151.0,0.00018,2,"2025-08-27T10:31:24.010",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589371,1756290684020,-151.0,0.00018,2,"2025-08-27T10:31:24.020",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589372,1756290684029,-151.0,0.00018,2,"2025-08-27T10:31:24.029",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589373,1756290684140,-200.705119,0.00018,2,"2025-08-27T10:31:24.140",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589374,1756290684150,-780.423852,0.00018,2,"2025-08-27T10:31:24.150",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589375,1756290684159,-780.423852,0.00018,2,"2025-08-27T10:31:24.159",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589376,1756290684169,-780.423852,0.00018,2,"2025-08-27T10:31:24.169",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589377,1756290684179,-780.423847,0.00018,2,"2025-08-27T10:31:24.179",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589378,1756290684189,-667.7,0.00018001,2,"2025-08-27T10:31:24.189",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589379,1756290684198,-400.0,0.00018001,2,"2025-08-27T10:31:24.198",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589380,1756290684208,-512.33,0.00018001,2,"2025-08-27T10:31:24.208",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589381,1756290684217,-653.6,0.00018001,2,"2025-08-27T10:31:24.217",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589382,1756290684227,-400.0,0.00018001,2,"2025-08-27T10:31:24.227",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589383,1756290684236,-749.71,0.00018001,2,"2025-08-27T10:31:24.236",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589384,1756290684245,-1043.54,0.00018001,2,"2025-08-27T10:31:24.245",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589385,1756290684255,-845.93,0.00018001,2,"2025-08-27T10:31:24.255",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589386,1756290684264,-400.0,0.00018001,2,"2025-08-27T10:31:24.264",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589387,1756290684274,-577.26,0.00018001,2,"2025-08-27T10:31:24.274",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589388,1756290684283,-801.28,0.00018001,2,"2025-08-27T10:31:24.283",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589389,1756290684293,-400.0,0.00018001,2,"2025-08-27T10:31:24.293",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589390,1756290684302,-400.0,0.00018001,2,"2025-08-27T10:31:24.302",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589391,1756290684312,-473.11,0.00018001,2,"2025-08-27T10:31:24.312",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589392,1756290684321,-843.84,0.00018001,2,"2025-08-27T10:31:24.321",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589393,1756290684332,-895.47,0.00018001,2,"2025-08-27T10:31:24.332",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589394,1756290684341,-445.95,0.00018001,2,"2025-08-27T10:31:24.341",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589395,1756290684350,-400.0,0.00018001,2,"2025-08-27T10:31:24.350",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589396,1756290684360,-998.32,0.00018001,2,"2025-08-27T10:31:24.360",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589397,1756290684369,-590.29,0.00018001,2,"2025-08-27T10:31:24.369",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589398,1756290684378,-478.0,0.00018001,2,"2025-08-27T10:31:24.378",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589399,1756290684387,-714.43,0.00018001,2,"2025-08-27T10:31:24.387",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589400,1756290684397,-580.06,0.00018001,2,"2025-08-27T10:31:24.397",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589401,1756290684407,-749.14,0.00018001,2,"2025-08-27T10:31:24.407",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589402,1756290684422,-732.67,0.00018001,2,"2025-08-27T10:31:24.422",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589403,1756290684431,-566.14,0.00018001,2,"2025-08-27T10:31:24.431",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589404,1756290684440,-453.99,0.00018001,2,"2025-08-27T10:31:24.440",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589405,1756290684450,-401.8,0.00018001,2,"2025-08-27T10:31:24.450",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589406,1756290684461,-868.03,0.00018001,2,"2025-08-27T10:31:24.461",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589407,1756290684470,-701.51,0.00018001,2,"2025-08-27T10:31:24.470",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589408,1756290684479,-982.22,0.00018001,2,"2025-08-27T10:31:24.479",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589409,1756290684489,-632.62,0.00018001,2,"2025-08-27T10:31:24.489",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589410,1756290684497,-835.71,0.00018001,2,"2025-08-27T10:31:24.497",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589411,1756290684508,-647.21,0.00018001,2,"2025-08-27T10:31:24.508",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589412,1756290684517,-494.37,0.00018001,2,"2025-08-27T10:31:24.517",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589413,1756290684526,-643.0,0.00018001,2,"2025-08-27T10:31:24.526",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589414,1756290684535,-761.37,0.00018001,2,"2025-08-27T10:31:24.535",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589415,1756290684545,-782.96,0.00018001,2,"2025-08-27T10:31:24.545",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589416,1756290684554,-1003.03,0.00018001,2,"2025-08-27T10:31:24.554",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589417,1756290684564,-553.03,0.00018001,2,"2025-08-27T10:31:24.564",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589418,1756290684573,-442.46,0.00018001,2,"2025-08-27T10:31:24.573",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589419,1756290684582,-878.12,0.00018001,2,"2025-08-27T10:31:24.582",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589420,1756290684591,-633.42,0.00018001,2,"2025-08-27T10:31:24.591",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589421,1756290684600,-402.43080021,0.00018001,2,"2025-08-27T10:31:24.600",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589422,1756290684609,-400.0,0.00018001,2,"2025-08-27T10:31:24.609",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589423,1756290684618,-1004.61,0.00018001,2,"2025-08-27T10:31:24.618",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589424,1756290684627,-947.81,0.00018001,2,"2025-08-27T10:31:24.627",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589425,1756290684636,-781.11,0.00018001,2,"2025-08-27T10:31:24.636",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589426,1756290684645,-1028.62,0.00018001,2,"2025-08-27T10:31:24.645",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589427,1756290684655,-746.27,0.00018001,2,"2025-08-27T10:31:24.655",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589428,1756290684664,-879.92,0.00018001,2,"2025-08-27T10:31:24.664",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589429,1756290684675,-912.18,0.00018001,2,"2025-08-27T10:31:24.675",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589430,1756290684684,-751.94,0.00018001,2,"2025-08-27T10:31:24.684",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589431,1756290684693,-778.44,0.00018001,2,"2025-08-27T10:31:24.693",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589432,1756290684703,-740.98,0.00018001,2,"2025-08-27T10:31:24.703",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589433,1756290684712,-2341.26,0.00018001,2,"2025-08-27T10:31:24.712",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589434,1756290684723,-400.0,0.00018001,2,"2025-08-27T10:31:24.723",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589435,1756290684732,-667.61,0.00018001,2,"2025-08-27T10:31:24.732",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589436,1756290684742,-750.26,0.00018001,2,"2025-08-27T10:31:24.742",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589437,1756290684751,-468.78,0.00018001,2,"2025-08-27T10:31:24.751",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589438,1756290684762,-471.86,0.00018001,2,"2025-08-27T10:31:24.762",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589439,1756290684771,-905.85,0.00018001,2,"2025-08-27T10:31:24.771",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589440,1756290684780,-759.65,0.00018001,2,"2025-08-27T10:31:24.780",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589441,1756290684789,-797.98,0.00018001,2,"2025-08-27T10:31:24.789",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589442,1756290684798,-627.03,0.00018001,2,"2025-08-27T10:31:24.798",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589443,1756290684807,-518.2,0.00018001,2,"2025-08-27T10:31:24.807",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589444,1756290684816,-926.81,0.00018001,2,"2025-08-27T10:31:24.816",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589445,1756290684825,-754.1,0.00018001,2,"2025-08-27T10:31:24.825",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589446,1756290684835,-400.0,0.00018001,2,"2025-08-27T10:31:24.835",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589447,1756290684844,-803.77,0.00018001,2,"2025-08-27T10:31:24.844",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589448,1756290684853,-831.84,0.00018001,2,"2025-08-27T10:31:24.853",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589449,1756290684863,-904.32,0.00018001,2,"2025-08-27T10:31:24.863",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589450,1756290684873,-1372.89,0.00018001,2,"2025-08-27T10:31:24.873",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589451,1756290684883,-972.86,0.00018001,2,"2025-08-27T10:31:24.883",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589452,1756290684893,-548.42,0.00018001,2,"2025-08-27T10:31:24.893",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589453,1756290684902,-1097.05,0.00018001,2,"2025-08-27T10:31:24.902",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589454,1756290684911,-400.0,0.00018001,2,"2025-08-27T10:31:24.911",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589455,1756290684921,-769.03,0.00018001,2,"2025-08-27T10:31:24.921",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589456,1756290684930,-478.16,0.00018001,2,"2025-08-27T10:31:24.930",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589457,1756290684939,-842.29,0.00018001,2,"2025-08-27T10:31:24.939",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589458,1756290684948,-465.94,0.00018001,2,"2025-08-27T10:31:24.948",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589459,1756290684958,-1663.45,0.00018001,2,"2025-08-27T10:31:24.958",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589460,1756290684967,-400.0,0.00018001,2,"2025-08-27T10:31:24.967",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589461,1756290684976,-752.69,0.00018001,2,"2025-08-27T10:31:24.976",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589462,1756290684985,-422.21,0.00018001,2,"2025-08-27T10:31:24.985",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589463,1756290684996,-400.0,0.00018001,2,"2025-08-27T10:31:24.996",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589464,1756290685006,-617.74,0.00018001,2,"2025-08-27T10:31:25.006",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589465,1756290685015,-809.6,0.00018001,2,"2025-08-27T10:31:25.015",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589466,1756290685025,-502.88,0.00018001,2,"2025-08-27T10:31:25.025",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589467,1756290685034,-894.77,0.00018001,2,"2025-08-27T10:31:25.034",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589468,1756290685045,-400.0,0.00018001,2,"2025-08-27T10:31:25.045",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589469,1756290685054,-683.87,0.00018001,2,"2025-08-27T10:31:25.054",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589470,1756290685064,-598.0,0.00018001,2,"2025-08-27T10:31:25.064",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589471,1756290685073,-1798.79,0.00018001,2,"2025-08-27T10:31:25.073",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589472,1756290685082,-549.15,0.00018001,2,"2025-08-27T10:31:25.082",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589473,1756290685091,-1010.16,0.00018001,2,"2025-08-27T10:31:25.091",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589474,1756290685099,-400.0,0.00018001,2,"2025-08-27T10:31:25.099",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589475,1756290685109,-454.83,0.00018001,2,"2025-08-27T10:31:25.109",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589476,1756290685118,-740.12,0.00018001,2,"2025-08-27T10:31:25.118",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589477,1756290685127,-452.9,0.00018001,2,"2025-08-27T10:31:25.127",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589478,1756290685136,-739.66,0.00018001,2,"2025-08-27T10:31:25.136",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589479,1756290685146,-521.15,0.00018001,2,"2025-08-27T10:31:25.146",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589480,1756290685155,-711.56,0.00018004,2,"2025-08-27T10:31:25.155",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589481,1756290685165,-886.3,0.00018004,2,"2025-08-27T10:31:25.165",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589482,1756290685175,-4305.86,0.00018004,2,"2025-08-27T10:31:25.175",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589483,1756290685183,-9050.46,0.00018004,2,"2025-08-27T10:31:25.183",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589484,1756290685192,-400.0,0.00018004,2,"2025-08-27T10:31:25.192",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589485,1756290685201,-400.0,0.00018004,2,"2025-08-27T10:31:25.201",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589486,1756290685211,-914.39,0.00018013,2,"2025-08-27T10:31:25.211",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589487,1756290685221,-417.22,0.00018013,2,"2025-08-27T10:31:25.221",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589488,1756290685230,-876.92,0.00018013,2,"2025-08-27T10:31:25.230",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589489,1756290685239,-400.0,0.00018013,2,"2025-08-27T10:31:25.239",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589490,1756290685248,-540.83,0.00018013,2,"2025-08-27T10:31:25.248",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589491,1756290685257,-925.17,0.00018013,2,"2025-08-27T10:31:25.257",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589492,1756290685266,-983.46,0.00018013,2,"2025-08-27T10:31:25.266",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589493,1756290685275,-866.66,0.00018013,2,"2025-08-27T10:31:25.275",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589494,1756290685284,-798.8,0.00018013,2,"2025-08-27T10:31:25.284",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589495,1756290685293,-723.83,0.00018013,2,"2025-08-27T10:31:25.293",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589496,1756290685303,-746.24,0.00018013,2,"2025-08-27T10:31:25.303",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589497,1756290685311,-632.9,0.00018013,2,"2025-08-27T10:31:25.311",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589498,1756290685322,-1577.06,0.00018013,2,"2025-08-27T10:31:25.322",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589499,1756290685331,-797.14,0.00018013,2,"2025-08-27T10:31:25.331",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589500,1756290685341,-698.71,0.00018013,2,"2025-08-27T10:31:25.341",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589501,1756290685350,-678.7,0.00018013,2,"2025-08-27T10:31:25.350",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589502,1756290685359,-1356.4,0.00018013,2,"2025-08-27T10:31:25.359",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589503,1756290685368,-647.11,0.00018013,2,"2025-08-27T10:31:25.368",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589504,1756290685378,-804.13,0.00018013,2,"2025-08-27T10:31:25.378",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589505,1756290685387,-1312.46,0.00018013,2,"2025-08-27T10:31:25.387",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589506,1756290685396,-2121.08,0.00018013,2,"2025-08-27T10:31:25.396",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589507,1756290685405,-1567.29,0.00018013,2,"2025-08-27T10:31:25.405",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589508,1756290685419,-447.64,0.00018013,2,"2025-08-27T10:31:25.419",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589509,1756290685428,-646.69,0.00018013,2,"2025-08-27T10:31:25.428",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589510,1756290685437,-660.6,0.00018013,2,"2025-08-27T10:31:25.437",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589511,1756290685446,-400.0,0.00018013,2,"2025-08-27T10:31:25.446",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589512,1756290685458,-689.75,0.00018013,2,"2025-08-27T10:31:25.458",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589513,1756290685467,-584.01,0.00018013,2,"2025-08-27T10:31:25.467",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589514,1756290685477,-9460.61,0.00018013,2,"2025-08-27T10:31:25.477",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589515,1756290685489,-671.19,0.00018013,2,"2025-08-27T10:31:25.489",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589516,1756290685499,-700.63,0.00018013,2,"2025-08-27T10:31:25.499",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589517,1756290685508,-671.96,0.00018013,2,"2025-08-27T10:31:25.508",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589518,1756290685518,-465.78,0.00018013,2,"2025-08-27T10:31:25.518",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589519,1756290685528,-820.06,0.00018013,2,"2025-08-27T10:31:25.528",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589520,1756290685537,-400.0,0.00018013,2,"2025-08-27T10:31:25.537",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589521,1756290685546,-687.43,0.00018013,2,"2025-08-27T10:31:25.546",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589522,1756290685555,-705.0,0.00018013,2,"2025-08-27T10:31:25.555",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589523,1756290685564,-525.09,0.00018013,2,"2025-08-27T10:31:25.564",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589524,1756290685574,-1038.0,0.00018013,2,"2025-08-27T10:31:25.574",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589525,1756290685584,-648.18,0.00018013,2,"2025-08-27T10:31:25.584",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589526,1756290685593,-944.58,0.00018013,2,"2025-08-27T10:31:25.593",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589527,1756290685602,-401.75,0.00018013,2,"2025-08-27T10:31:25.602",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589528,1756290685611,-728.77,0.00018013,2,"2025-08-27T10:31:25.611",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589529,1756290685620,-667.6,0.00018013,2,"2025-08-27T10:31:25.620",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589530,1756290685630,-682.569932,0.00018013,2,"2025-08-27T10:31:25.630",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589531,1756290685639,-441.68,0.00018013,2,"2025-08-27T10:31:25.639",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589532,1756290685648,-933.4,0.00018013,2,"2025-08-27T10:31:25.648",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589533,1756290685658,-400.0,0.00018014,2,"2025-08-27T10:31:25.658",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589534,1756290685667,-400.0,0.00018014,2,"2025-08-27T10:31:25.667",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589535,1756290685677,-416.42,0.00018014,2,"2025-08-27T10:31:25.677",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589536,1756290685686,-1227.33,0.00018014,2,"2025-08-27T10:31:25.686",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589537,1756290685695,-1015.98,0.00018014,2,"2025-08-27T10:31:25.695",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589538,1756290685705,-486.74,0.00018014,2,"2025-08-27T10:31:25.705",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589539,1756290685714,-400.0,0.00018014,2,"2025-08-27T10:31:25.714",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589540,1756290685723,-400.0,0.00018014,2,"2025-08-27T10:31:25.723",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589541,1756290685732,-853.94,0.00018014,2,"2025-08-27T10:31:25.732",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589542,1756290685741,-825.14,0.00018014,2,"2025-08-27T10:31:25.741",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589543,1756290685750,-1099.3,0.00018014,2,"2025-08-27T10:31:25.750",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589544,1756290685760,-1021.34,0.00018014,2,"2025-08-27T10:31:25.760",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589545,1756290685769,-615.39,0.00018014,2,"2025-08-27T10:31:25.769",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589546,1756290685778,-166.96603884,0.00018014,2,"2025-08-27T10:31:25.778",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589547,1756290685787,-400.0,0.00018014,2,"2025-08-27T10:31:25.787",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589548,1756290685796,-400.0,0.00018014,2,"2025-08-27T10:31:25.796",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589549,1756290685806,-478.4,0.00018014,2,"2025-08-27T10:31:25.806",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589550,1756290685815,-400.0,0.00018014,2,"2025-08-27T10:31:25.815",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589551,1756290685824,-1044.65,0.00018014,2,"2025-08-27T10:31:25.824",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589552,1756290685832,-400.0,0.00018014,2,"2025-08-27T10:31:25.832",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589553,1756290685841,-500.36,0.00018014,2,"2025-08-27T10:31:25.841",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589554,1756290685850,-481.49,0.00018014,2,"2025-08-27T10:31:25.850",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589555,1756290685860,-491.49,0.00018014,2,"2025-08-27T10:31:25.860",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589556,1756290685869,-703.62,0.00018014,2,"2025-08-27T10:31:25.869",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589557,1756290685878,-400.0,0.00018014,2,"2025-08-27T10:31:25.878",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589558,1756290685887,-400.0,0.00018014,2,"2025-08-27T10:31:25.887",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589559,1756290685896,-477.61,0.00018014,2,"2025-08-27T10:31:25.896",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589560,1756290685905,-956.79,0.00018014,2,"2025-08-27T10:31:25.905",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589561,1756290685914,-626.11,0.00018014,2,"2025-08-27T10:31:25.914",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589562,1756290685924,-400.0,0.00018014,2,"2025-08-27T10:31:25.924",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589563,1756290685934,-695.9,0.00018014,2,"2025-08-27T10:31:25.934",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589564,1756290685943,-698.97,0.00018014,2,"2025-08-27T10:31:25.943",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589565,1756290685952,-470.99,0.00018014,2,"2025-08-27T10:31:25.952",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589566,1756290685961,-995.44,0.00018014,2,"2025-08-27T10:31:25.961",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589567,1756290685970,-400.0,0.00018014,2,"2025-08-27T10:31:25.970",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589568,1756290685979,-400.0,0.00018014,2,"2025-08-27T10:31:25.979",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589569,1756290685988,-722.25,0.00018014,2,"2025-08-27T10:31:25.988",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589570,1756290685998,-792.62,0.00018014,2,"2025-08-27T10:31:25.998",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589571,1756290686006,-750.24,0.00018014,2,"2025-08-27T10:31:26.006",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589572,1756290686016,-925.99,0.00018014,2,"2025-08-27T10:31:26.016",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589573,1756290686025,-903.38,0.00018014,2,"2025-08-27T10:31:26.025",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589574,1756290686034,-692.87,0.00018014,2,"2025-08-27T10:31:26.034",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589575,1756290686043,-381.53443186,0.00018014,2,"2025-08-27T10:31:26.043",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589576,1756290686052,-775.18,0.00018014,2,"2025-08-27T10:31:26.052",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589577,1756290686060,-696.5,0.00018014,2,"2025-08-27T10:31:26.060",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589578,1756290686070,-400.0,0.00018014,2,"2025-08-27T10:31:26.070",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589579,1756290686079,-695.1,0.00018014,2,"2025-08-27T10:31:26.079",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589580,1756290686088,-1025.97,0.00018014,2,"2025-08-27T10:31:26.088",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589581,1756290686097,-682.19,0.00018014,2,"2025-08-27T10:31:26.097",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589582,1756290686106,-719.72,0.00018014,2,"2025-08-27T10:31:26.106",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589583,1756290686115,-753.85,0.00018014,2,"2025-08-27T10:31:26.115",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589584,1756290686124,-400.0,0.00018014,2,"2025-08-27T10:31:26.124",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589585,1756290686133,-879.41,0.00018014,2,"2025-08-27T10:31:26.133",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589586,1756290686142,-400.0,0.00018014,2,"2025-08-27T10:31:26.142",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589587,1756290686151,-845.49,0.00018014,2,"2025-08-27T10:31:26.151",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589588,1756290686161,-808.94,0.00018014,2,"2025-08-27T10:31:26.161",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589589,1756290686170,-400.0,0.00018014,2,"2025-08-27T10:31:26.170",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589590,1756290686179,-574.96,0.00018014,2,"2025-08-27T10:31:26.179",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589591,1756290686189,-735.68,0.00018014,2,"2025-08-27T10:31:26.189",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589592,1756290686199,-400.0,0.00018014,2,"2025-08-27T10:31:26.199",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589593,1756290686208,-1058.51,0.00018014,2,"2025-08-27T10:31:26.208",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589594,1756290686217,-400.0,0.00018014,2,"2025-08-27T10:31:26.217",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589595,1756290686226,-985.23,0.00018014,2,"2025-08-27T10:31:26.226",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589596,1756290686235,-543.43,0.00018014,2,"2025-08-27T10:31:26.235",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589597,1756290686244,-1145.32,0.00018014,2,"2025-08-27T10:31:26.244",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589598,1756290686253,-722.96,0.00018014,2,"2025-08-27T10:31:26.253",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589599,1756290686262,-497.65,0.00018014,2,"2025-08-27T10:31:26.262",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589600,1756290686271,-967.96,0.00018014,2,"2025-08-27T10:31:26.271",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589601,1756290686280,-400.0,0.00018014,2,"2025-08-27T10:31:26.280",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589602,1756290686290,-771.57,0.00018014,2,"2025-08-27T10:31:26.290",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589603,1756290686299,-692.11,0.00018014,2,"2025-08-27T10:31:26.299",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589604,1756290686308,-400.0,0.00018014,2,"2025-08-27T10:31:26.308",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589605,1756290686317,-400.0,0.00018014,2,"2025-08-27T10:31:26.317",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589606,1756290686326,-743.04,0.00018014,2,"2025-08-27T10:31:26.326",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589607,1756290686335,-493.24,0.00018014,2,"2025-08-27T10:31:26.335",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589608,1756290686344,-400.0,0.00018014,2,"2025-08-27T10:31:26.344",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589609,1756290686353,-860.0,0.00018014,2,"2025-08-27T10:31:26.353",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589610,1756290686362,-736.62,0.00018014,2,"2025-08-27T10:31:26.362",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589611,1756290686372,-400.0,0.00018014,2,"2025-08-27T10:31:26.372",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589612,1756290686381,-881.67,0.00018014,2,"2025-08-27T10:31:26.381",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589613,1756290686390,-400.0,0.00018014,2,"2025-08-27T10:31:26.390",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589614,1756290686399,-400.0,0.00018014,2,"2025-08-27T10:31:26.399",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589615,1756290686410,-400.0,0.00018014,2,"2025-08-27T10:31:26.410",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589616,1756290686421,-552.54,0.00018014,2,"2025-08-27T10:31:26.421",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589617,1756290686430,-400.0,0.00018014,2,"2025-08-27T10:31:26.430",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589618,1756290686439,-400.0,0.00018014,2,"2025-08-27T10:31:26.439",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589619,1756290686448,-710.131825,0.00018014,2,"2025-08-27T10:31:26.448",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589620,1756290686458,-506.4,0.00018014,2,"2025-08-27T10:31:26.458",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589621,1756290686467,-520.86,0.00018014,2,"2025-08-27T10:31:26.467",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589622,1756290686476,-695.44,0.00018014,2,"2025-08-27T10:31:26.476",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589623,1756290686486,-509.49,0.00018014,2,"2025-08-27T10:31:26.486",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589624,1756290686495,-847.269773,0.00018014,2,"2025-08-27T10:31:26.495",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589625,1756290686505,-731.64,0.00018014,2,"2025-08-27T10:31:26.505",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589626,1756290686513,-517.42,0.00018014,2,"2025-08-27T10:31:26.513",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589627,1756290686523,-584.33,0.00018014,2,"2025-08-27T10:31:26.523",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589628,1756290686532,-858.78,0.00018014,2,"2025-08-27T10:31:26.532",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589629,1756290686542,-484.09,0.00018014,2,"2025-08-27T10:31:26.542",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589630,1756290686551,-598.22,0.00018014,2,"2025-08-27T10:31:26.551",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589631,1756290686560,-751.64,0.00018014,2,"2025-08-27T10:31:26.560",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589632,1756290686568,-690.22,0.00018014,2,"2025-08-27T10:31:26.568",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589633,1756290686578,-400.0,0.00018014,2,"2025-08-27T10:31:26.578",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589634,1756290686587,-2102.16,0.00018014,2,"2025-08-27T10:31:26.587",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589635,1756290686596,-787.56,0.00018014,2,"2025-08-27T10:31:26.596",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589636,1756290686606,-447.93,0.00018014,2,"2025-08-27T10:31:26.606",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589637,1756290686615,-400.0,0.00018014,2,"2025-08-27T10:31:26.615",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589638,1756290686625,-548.97,0.00018014,2,"2025-08-27T10:31:26.625",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589639,1756290686634,-901.66,0.00018014,2,"2025-08-27T10:31:26.634",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589640,1756290686643,-407.36,0.00018014,2,"2025-08-27T10:31:26.643",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589641,1756290686652,-644.18,0.00018014,2,"2025-08-27T10:31:26.652",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589642,1756290686661,-922.61,0.00018014,2,"2025-08-27T10:31:26.661",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589643,1756290686672,-422.44,0.00018014,2,"2025-08-27T10:31:26.672",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589644,1756290686681,-400.0,0.00018014,2,"2025-08-27T10:31:26.681",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589645,1756290686691,-459.4,0.00018014,2,"2025-08-27T10:31:26.691",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589646,1756290686700,-488.76,0.00018014,2,"2025-08-27T10:31:26.700",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589647,1756290686709,-715.01,0.00018014,2,"2025-08-27T10:31:26.709",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589648,1756290686718,-463.51,0.00018014,2,"2025-08-27T10:31:26.718",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589649,1756290686728,-1597.26,0.00018014,2,"2025-08-27T10:31:26.728",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589650,1756290686737,-407.63,0.00018014,2,"2025-08-27T10:31:26.737",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589651,1756290686746,-400.0,0.00018014,2,"2025-08-27T10:31:26.746",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589652,1756290686755,-400.0,0.00018014,2,"2025-08-27T10:31:26.755",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589653,1756290686764,-481.99,0.00018014,2,"2025-08-27T10:31:26.764",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589654,1756290686774,-838.93,0.00018014,2,"2025-08-27T10:31:26.774",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589655,1756290686782,-400.72,0.00018014,2,"2025-08-27T10:31:26.782",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589656,1756290686791,-563.93,0.00018014,2,"2025-08-27T10:31:26.791",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589657,1756290686800,-445.97,0.00018014,2,"2025-08-27T10:31:26.800",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589658,1756290686809,-400.0,0.00018014,2,"2025-08-27T10:31:26.809",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589659,1756290686820,-6861.17,0.00018014,2,"2025-08-27T10:31:26.820",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589660,1756290686829,-757.69,0.00018014,2,"2025-08-27T10:31:26.829",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589661,1756290686838,-754.9,0.00018014,2,"2025-08-27T10:31:26.838",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589662,1756290686847,-821.94,0.00018014,2,"2025-08-27T10:31:26.847",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589663,1756290686856,-786.81,0.00018014,2,"2025-08-27T10:31:26.856",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589664,1756290686865,-400.0,0.00018014,2,"2025-08-27T10:31:26.865",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589665,1756290686874,-849.25,0.00018014,2,"2025-08-27T10:31:26.874",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589666,1756290686883,-1031.22,0.00018014,2,"2025-08-27T10:31:26.883",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589667,1756290686892,-400.0,0.00018014,2,"2025-08-27T10:31:26.892",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589668,1756290686901,-718.84,0.00018014,2,"2025-08-27T10:31:26.901",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589669,1756290686910,-485.02,0.00018014,2,"2025-08-27T10:31:26.910",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589670,1756290686920,-662.47,0.00018014,2,"2025-08-27T10:31:26.920",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589671,1756290686929,-1799.6,0.00018014,2,"2025-08-27T10:31:26.929",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589672,1756290686938,-1154.69,0.00018014,2,"2025-08-27T10:31:26.938",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589673,1756290686947,-787.75,0.00018014,2,"2025-08-27T10:31:26.947",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589674,1756290686956,-421.03,0.00018014,2,"2025-08-27T10:31:26.956",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589675,1756290686965,-869.43,0.00018014,2,"2025-08-27T10:31:26.965",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589676,1756290686975,-492.24,0.00018014,2,"2025-08-27T10:31:26.975",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589677,1756290686984,-639.63,0.00018014,2,"2025-08-27T10:31:26.984",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589678,1756290686993,-400.0,0.00018014,2,"2025-08-27T10:31:26.993",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589679,1756290687002,-2867.93,0.00018014,2,"2025-08-27T10:31:27.002",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589680,1756290687012,-823.91,0.00018014,2,"2025-08-27T10:31:27.012",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589681,1756290687021,-738.7,0.00018014,2,"2025-08-27T10:31:27.021",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589682,1756290687030,-974.96,0.00018014,2,"2025-08-27T10:31:27.030",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589683,1756290687040,-1013.32,0.00018014,2,"2025-08-27T10:31:27.040",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589684,1756290687049,-662.27,0.00018014,2,"2025-08-27T10:31:27.049",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589685,1756290687058,-580.39,0.00018014,2,"2025-08-27T10:31:27.058",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589686,1756290687067,-609.31,0.00018014,2,"2025-08-27T10:31:27.067",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589687,1756290687076,-981.52,0.00018014,2,"2025-08-27T10:31:27.076",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589688,1756290687085,-236.6665774,0.00018014,2,"2025-08-27T10:31:27.085",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589689,1756290687095,-530.30524253,0.00018014,2,"2025-08-27T10:31:27.095",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589690,1756290687104,-588.5,0.00018014,2,"2025-08-27T10:31:27.104",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589691,1756290687114,-983.27,0.00018014,2,"2025-08-27T10:31:27.114",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589692,1756290687123,-713.26,0.00018014,2,"2025-08-27T10:31:27.123",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589693,1756290687132,-933.24,0.00018014,2,"2025-08-27T10:31:27.132",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589694,1756290687141,-497.14,0.00018014,2,"2025-08-27T10:31:27.141",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589695,1756290687151,-952.37,0.00018014,2,"2025-08-27T10:31:27.151",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589696,1756290687160,-974.12,0.00018014,2,"2025-08-27T10:31:27.160",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589697,1756290687169,-489.54,0.00018014,2,"2025-08-27T10:31:27.169",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589698,1756290687179,-1043.69,0.00018014,2,"2025-08-27T10:31:27.179",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589699,1756290687188,-400.0,0.00018015,2,"2025-08-27T10:31:27.188",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589700,1756290687197,-400.0,0.00018015,2,"2025-08-27T10:31:27.197",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589701,1756290687206,-379.52391752,0.00018015,2,"2025-08-27T10:31:27.206",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589702,1756290687215,-400.0,0.00018015,2,"2025-08-27T10:31:27.215",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589703,1756290687224,-528.14,0.00018015,2,"2025-08-27T10:31:27.224",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589704,1756290687233,-400.0,0.00018015,2,"2025-08-27T10:31:27.233",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589705,1756290687243,-695.86,0.00018015,2,"2025-08-27T10:31:27.243",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589706,1756290687252,-400.0,0.00018015,2,"2025-08-27T10:31:27.252",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589707,1756290687262,-575.5,0.00018015,2,"2025-08-27T10:31:27.262",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589708,1756290687270,-525.84,0.00018015,2,"2025-08-27T10:31:27.270",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589709,1756290687279,-643.06,0.00018015,2,"2025-08-27T10:31:27.279",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589710,1756290687288,-400.0,0.00018015,2,"2025-08-27T10:31:27.288",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589711,1756290687298,-577.59,0.00018015,2,"2025-08-27T10:31:27.298",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589712,1756290687307,-511.75,0.00018015,2,"2025-08-27T10:31:27.307",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589713,1756290687316,-1024.4,0.00018015,2,"2025-08-27T10:31:27.316",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589714,1756290687325,-400.0,0.00018015,2,"2025-08-27T10:31:27.325",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589715,1756290687334,-400.0,0.00018015,2,"2025-08-27T10:31:27.334",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589716,1756290687343,-400.0,0.00018015,2,"2025-08-27T10:31:27.343",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589717,1756290687352,-400.0,0.00018015,2,"2025-08-27T10:31:27.352",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589718,1756290687361,-400.0,0.00018015,2,"2025-08-27T10:31:27.361",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589719,1756290687370,-400.0,0.00018015,2,"2025-08-27T10:31:27.370",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589720,1756290687380,-400.0,0.00018015,2,"2025-08-27T10:31:27.380",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589721,1756290687390,-400.0,0.00018015,2,"2025-08-27T10:31:27.390",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589722,1756290687399,-958.71,0.00018015,2,"2025-08-27T10:31:27.399",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589723,1756290687410,-479.83,0.00018015,2,"2025-08-27T10:31:27.410",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589724,1756290687422,-573.62,0.00018015,2,"2025-08-27T10:31:27.422",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589725,1756290687431,-400.0,0.00018015,2,"2025-08-27T10:31:27.431",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589726,1756290687440,-477.95,0.00018015,2,"2025-08-27T10:31:27.440",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589727,1756290687450,-415.56,0.00018015,2,"2025-08-27T10:31:27.450",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589728,1756290687459,-400.0,0.00018015,2,"2025-08-27T10:31:27.459",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589729,1756290687469,-400.0,0.00018015,2,"2025-08-27T10:31:27.469",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589730,1756290687479,-488.75,0.00018015,2,"2025-08-27T10:31:27.479",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589731,1756290687489,-574.11,0.00018015,2,"2025-08-27T10:31:27.489",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589732,1756290687498,-420.93,0.00018015,2,"2025-08-27T10:31:27.498",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589733,1756290687507,-676.13,0.00018015,2,"2025-08-27T10:31:27.507",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589734,1756290687516,-400.0,0.00018015,2,"2025-08-27T10:31:27.516",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589735,1756290687526,-422.59,0.00018015,2,"2025-08-27T10:31:27.526",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589736,1756290687535,-400.0,0.00018015,2,"2025-08-27T10:31:27.535",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589737,1756290687544,-400.0,0.00018015,2,"2025-08-27T10:31:27.544",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589738,1756290687553,-400.0,0.00018015,2,"2025-08-27T10:31:27.553",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589739,1756290687563,-406.29,0.00018015,2,"2025-08-27T10:31:27.563",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589740,1756290687573,-400.0,0.00018015,2,"2025-08-27T10:31:27.573",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589741,1756290687583,-957.95,0.00018015,2,"2025-08-27T10:31:27.583",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589742,1756290687592,-641.22,0.00018015,2,"2025-08-27T10:31:27.592",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589743,1756290687601,-400.0,0.00018015,2,"2025-08-27T10:31:27.601",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589744,1756290687610,-400.0,0.00018015,2,"2025-08-27T10:31:27.610",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589745,1756290687619,-424.33,0.00018015,2,"2025-08-27T10:31:27.619",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589746,1756290687629,-560.85,0.00018015,2,"2025-08-27T10:31:27.629",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589747,1756290687638,-725.07,0.00018015,2,"2025-08-27T10:31:27.638",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589748,1756290687648,-511.78,0.00018015,2,"2025-08-27T10:31:27.648",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589749,1756290687658,-743.85,0.00018015,2,"2025-08-27T10:31:27.658",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589750,1756290687667,-400.0,0.00018015,2,"2025-08-27T10:31:27.667",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589751,1756290687678,-400.0,0.00018015,2,"2025-08-27T10:31:27.678",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589752,1756290687687,-400.0,0.00018015,2,"2025-08-27T10:31:27.687",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589753,1756290687697,-442.16,0.00018015,2,"2025-08-27T10:31:27.697",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589754,1756290687706,-518.24,0.00018015,2,"2025-08-27T10:31:27.706",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589755,1756290687715,-957.32,0.00018015,2,"2025-08-27T10:31:27.715",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589756,1756290687724,-453.2,0.00018015,2,"2025-08-27T10:31:27.724",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589757,1756290687733,-400.0,0.00018015,2,"2025-08-27T10:31:27.733",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589758,1756290687742,-550.98,0.00018015,2,"2025-08-27T10:31:27.742",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589759,1756290687751,-1062.85,0.00018015,2,"2025-08-27T10:31:27.751",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589760,1756290687760,-400.0,0.00018015,2,"2025-08-27T10:31:27.760",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589761,1756290687769,-640.14,0.00018015,2,"2025-08-27T10:31:27.769",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589762,1756290687778,-400.0,0.00018015,2,"2025-08-27T10:31:27.778",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589763,1756290687788,-534.24,0.00018015,2,"2025-08-27T10:31:27.788",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589764,1756290687797,-400.0,0.00018015,2,"2025-08-27T10:31:27.797",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589765,1756290687807,-658.92,0.00018015,2,"2025-08-27T10:31:27.807",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589766,1756290687816,-496.4,0.00018015,2,"2025-08-27T10:31:27.816",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589767,1756290687825,-400.0,0.00018015,2,"2025-08-27T10:31:27.825",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589768,1756290687834,-400.0,0.00018015,2,"2025-08-27T10:31:27.834",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589769,1756290687843,-418.92,0.00018015,2,"2025-08-27T10:31:27.843",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589770,1756290687853,-479.49,0.00018015,2,"2025-08-27T10:31:27.853",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589771,1756290687862,-400.0,0.00018015,2,"2025-08-27T10:31:27.862",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589772,1756290687872,-400.0,0.00018015,2,"2025-08-27T10:31:27.872",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589773,1756290687881,-400.0,0.00018015,2,"2025-08-27T10:31:27.881",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589774,1756290687890,-400.0,0.00018015,2,"2025-08-27T10:31:27.890",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589775,1756290687899,-518.95,0.00018015,2,"2025-08-27T10:31:27.899",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589776,1756290687909,-563.41,0.00018015,2,"2025-08-27T10:31:27.909",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589777,1756290687918,-400.0,0.00018015,2,"2025-08-27T10:31:27.918",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589778,1756290687928,-408.86,0.00018015,2,"2025-08-27T10:31:27.928",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589779,1756290687938,-400.0,0.00018015,2,"2025-08-27T10:31:27.938",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589780,1756290687947,-547.84,0.00018015,2,"2025-08-27T10:31:27.947",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589781,1756290687957,-545.5,0.00018015,2,"2025-08-27T10:31:27.957",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589782,1756290687967,-742.19,0.00018015,2,"2025-08-27T10:31:27.967",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589783,1756290687976,-571.32,0.00018015,2,"2025-08-27T10:31:27.976",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589784,1756290687986,-906.98,0.00018015,2,"2025-08-27T10:31:27.986",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589785,1756290687995,-400.0,0.00018015,2,"2025-08-27T10:31:27.995",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589786,1756290688005,-672.8,0.00018015,2,"2025-08-27T10:31:28.005",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589787,1756290688015,-412.04,0.00018015,2,"2025-08-27T10:31:28.015",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589788,1756290688025,-400.0,0.00018015,2,"2025-08-27T10:31:28.025",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589789,1756290688034,-732.11,0.00018015,2,"2025-08-27T10:31:28.034",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589790,1756290688043,-400.0,0.00018015,2,"2025-08-27T10:31:28.043",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589791,1756290688053,-433.52,0.00018015,2,"2025-08-27T10:31:28.053",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589792,1756290688062,-587.59,0.00018015,2,"2025-08-27T10:31:28.062",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589793,1756290688071,-470.0,0.00018015,2,"2025-08-27T10:31:28.071",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589794,1756290688082,-337.03284187,0.00018015,2,"2025-08-27T10:31:28.082",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589795,1756290688091,-819.26,0.00018015,2,"2025-08-27T10:31:28.091",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589796,1756290688101,-570.71,0.00018015,2,"2025-08-27T10:31:28.101",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589797,1756290688111,-400.0,0.00018015,2,"2025-08-27T10:31:28.111",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589798,1756290688120,-400.0,0.00018015,2,"2025-08-27T10:31:28.120",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589799,1756290688319,-430.27,0.00018015,2,"2025-08-27T10:31:28.319",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589800,1756290688332,-400.0,0.00018015,2,"2025-08-27T10:31:28.332",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589801,1756290688342,-527.26,0.00018015,2,"2025-08-27T10:31:28.342",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589802,1756290688351,-400.0,0.00018015,2,"2025-08-27T10:31:28.351",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589803,1756290688360,-400.0,0.00018015,2,"2025-08-27T10:31:28.360",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589804,1756290688369,-400.0,0.00018015,2,"2025-08-27T10:31:28.369",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589805,1756290688379,-460.98,0.00018015,2,"2025-08-27T10:31:28.379",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589806,1756290688389,-400.0,0.00018015,2,"2025-08-27T10:31:28.389",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589807,1756290688398,-530.91,0.00018015,2,"2025-08-27T10:31:28.398",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589808,1756290688409,-529.53,0.00018015,2,"2025-08-27T10:31:28.409",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589809,1756290688424,-614.1,0.00018015,2,"2025-08-27T10:31:28.424",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589810,1756290688433,-733.77,0.00018015,2,"2025-08-27T10:31:28.433",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589811,1756290688443,-818.26,0.00018015,2,"2025-08-27T10:31:28.443",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589812,1756290688453,-400.0,0.00018015,2,"2025-08-27T10:31:28.453",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589813,1756290688463,-922.5,0.00018015,2,"2025-08-27T10:31:28.463",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589814,1756290688473,-400.0,0.00018015,2,"2025-08-27T10:31:28.473",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589815,1756290688484,-449.92,0.00018015,2,"2025-08-27T10:31:28.484",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589816,1756290688493,-883.65,0.00018015,2,"2025-08-27T10:31:28.493",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589817,1756290688503,-708.86,0.00018015,2,"2025-08-27T10:31:28.503",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589818,1756290688513,-437.29,0.00018015,2,"2025-08-27T10:31:28.513",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589819,1756290688522,-587.64,0.00018015,2,"2025-08-27T10:31:28.522",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589820,1756290688532,-1057.86,0.00018015,2,"2025-08-27T10:31:28.532",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589821,1756290688542,-478.29,0.00018015,2,"2025-08-27T10:31:28.542",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589822,1756290688551,-400.0,0.00018015,2,"2025-08-27T10:31:28.551",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589823,1756290688561,-563.86,0.00018015,2,"2025-08-27T10:31:28.561",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589824,1756290688572,-730.0,0.00018015,2,"2025-08-27T10:31:28.572",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589825,1756290688582,-476.92,0.00018015,2,"2025-08-27T10:31:28.582",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589826,1756290688591,-429.91,0.00018015,2,"2025-08-27T10:31:28.591",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589827,1756290688601,-832.81,0.00018015,2,"2025-08-27T10:31:28.601",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589828,1756290688611,-725.26,0.00018015,2,"2025-08-27T10:31:28.611",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589829,1756290688620,-400.0,0.00018015,2,"2025-08-27T10:31:28.620",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589830,1756290688631,-400.0,0.00018015,2,"2025-08-27T10:31:28.631",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589831,1756290688640,-400.0,0.00018015,2,"2025-08-27T10:31:28.640",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589832,1756290688650,-400.0,0.00018015,2,"2025-08-27T10:31:28.650",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589833,1756290688660,-860.69,0.00018015,2,"2025-08-27T10:31:28.660",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589834,1756290688670,-723.52,0.00018015,2,"2025-08-27T10:31:28.670",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589835,1756290688680,-820.92,0.00018015,2,"2025-08-27T10:31:28.680",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589836,1756290688690,-523.17,0.00018015,2,"2025-08-27T10:31:28.690",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589837,1756290688700,-400.0,0.00018015,2,"2025-08-27T10:31:28.700",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589838,1756290688709,-400.0,0.00018015,2,"2025-08-27T10:31:28.709",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589839,1756290688720,-400.0,0.00018015,2,"2025-08-27T10:31:28.720",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589840,1756290688730,-868.99,0.00018015,2,"2025-08-27T10:31:28.730",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589841,1756290688739,-416.94,0.00018015,2,"2025-08-27T10:31:28.739",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589842,1756290688749,-400.0,0.00018015,2,"2025-08-27T10:31:28.749",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589843,1756290688759,-703.84,0.00018015,2,"2025-08-27T10:31:28.759",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589844,1756290688768,-400.0,0.00018015,2,"2025-08-27T10:31:28.768",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589845,1756290688778,-955.72,0.00018015,2,"2025-08-27T10:31:28.778",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589846,1756290688788,-610.3,0.00018015,2,"2025-08-27T10:31:28.788",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589847,1756290688799,-605.46,0.00018015,2,"2025-08-27T10:31:28.799",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589848,1756290688810,-752.85,0.00018015,2,"2025-08-27T10:31:28.810",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589849,1756290688826,-492.36,0.00018015,2,"2025-08-27T10:31:28.826",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589850,1756290688847,-855.15,0.00018015,2,"2025-08-27T10:31:28.847",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589851,1756290688857,-400.0,0.00018015,2,"2025-08-27T10:31:28.857",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589852,1756290688866,-480.76,0.00018015,2,"2025-08-27T10:31:28.866",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589853,1756290688876,-472.4,0.00018015,2,"2025-08-27T10:31:28.876",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589854,1756290688886,-1117.58,0.00018015,2,"2025-08-27T10:31:28.886",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589855,1756290688896,-538.76,0.00018015,2,"2025-08-27T10:31:28.896",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589856,1756290688905,-813.9,0.00018015,2,"2025-08-27T10:31:28.905",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589857,1756290688915,-757.11,0.00018015,2,"2025-08-27T10:31:28.915",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589858,1756290688926,-825.99,0.00018015,2,"2025-08-27T10:31:28.926",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589859,1756290688935,-357.70368738,0.00018015,2,"2025-08-27T10:31:28.935",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589860,1756290688946,-842.07,0.00018015,2,"2025-08-27T10:31:28.946",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589861,1756290688956,-558.85,0.00018015,2,"2025-08-27T10:31:28.956",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589862,1756290688967,-810.29,0.00018015,2,"2025-08-27T10:31:28.967",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589863,1756290688976,-400.0,0.00018015,2,"2025-08-27T10:31:28.976",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589864,1756290688986,-734.15,0.00018015,2,"2025-08-27T10:31:28.986",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589865,1756290688995,-793.33,0.00018015,2,"2025-08-27T10:31:28.995",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589866,1756290689005,-656.23,0.00018015,2,"2025-08-27T10:31:29.005",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589867,1756290689014,-400.0,0.00018015,2,"2025-08-27T10:31:29.014",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589868,1756290689024,-400.0,0.00018015,2,"2025-08-27T10:31:29.024",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589869,1756290689037,-909.27,0.00018015,2,"2025-08-27T10:31:29.037",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589870,1756290689046,-400.0,0.00018015,2,"2025-08-27T10:31:29.046",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589871,1756290689055,-506.76,0.00018015,2,"2025-08-27T10:31:29.055",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589872,1756290689066,-400.0,0.00018015,2,"2025-08-27T10:31:29.066",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589873,1756290689075,-400.0,0.00018015,2,"2025-08-27T10:31:29.075",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589874,1756290689085,-716.41,0.00018015,2,"2025-08-27T10:31:29.085",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589875,1756290689095,-626.96,0.00018015,2,"2025-08-27T10:31:29.095",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589876,1756290689105,-503.93,0.00018015,2,"2025-08-27T10:31:29.105",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589877,1756290689116,-400.0,0.00018015,2,"2025-08-27T10:31:29.116",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589878,1756290689126,-473.83,0.00018015,2,"2025-08-27T10:31:29.126",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589879,1756290689137,-1299.58,0.00018015,2,"2025-08-27T10:31:29.137",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589880,1756290689146,-651.16,0.00018015,2,"2025-08-27T10:31:29.146",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589881,1756290689158,-863.73,0.00018015,2,"2025-08-27T10:31:29.158",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589882,1756290689168,-410.9,0.00018015,2,"2025-08-27T10:31:29.168",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589883,1756290689178,-641.06,0.00018015,2,"2025-08-27T10:31:29.178",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589884,1756290689188,-837.8,0.00018015,2,"2025-08-27T10:31:29.188",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589885,1756290689197,-400.0,0.00018015,2,"2025-08-27T10:31:29.197",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589886,1756290689207,-707.81,0.00018015,2,"2025-08-27T10:31:29.207",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589887,1756290689217,-400.0,0.00018015,2,"2025-08-27T10:31:29.217",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589888,1756290689226,-782.77,0.00018015,2,"2025-08-27T10:31:29.226",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589889,1756290689237,-959.25,0.00018015,2,"2025-08-27T10:31:29.237",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589890,1756290689246,-400.0,0.00018015,2,"2025-08-27T10:31:29.246",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589891,1756290689255,-913.82,0.00018015,2,"2025-08-27T10:31:29.255",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589892,1756290689266,-400.0,0.00018015,2,"2025-08-27T10:31:29.266",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589893,1756290689275,-736.03,0.00018015,2,"2025-08-27T10:31:29.275",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589894,1756290689284,-514.74,0.00018015,2,"2025-08-27T10:31:29.284",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589895,1756290689294,-820.15,0.00018015,2,"2025-08-27T10:31:29.294",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589896,1756290689304,-400.0,0.00018015,2,"2025-08-27T10:31:29.304",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589897,1756290689313,-888.76,0.00018015,2,"2025-08-27T10:31:29.313",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589898,1756290689324,-760.14,0.00018015,2,"2025-08-27T10:31:29.324",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589899,1756290689334,-481.04,0.00018015,2,"2025-08-27T10:31:29.334",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589900,1756290689344,-400.0,0.00018015,2,"2025-08-27T10:31:29.344",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589901,1756290689353,-500.7,0.00018015,2,"2025-08-27T10:31:29.353",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589902,1756290689363,-729.93,0.00018015,2,"2025-08-27T10:31:29.363",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589903,1756290689372,-495.46,0.00018015,2,"2025-08-27T10:31:29.372",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589904,1756290689382,-814.31,0.00018015,2,"2025-08-27T10:31:29.382",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589905,1756290689393,-1052.6,0.00018015,2,"2025-08-27T10:31:29.393",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589906,1756290689404,-610.26,0.00018015,2,"2025-08-27T10:31:29.404",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589907,1756290689419,-400.0,0.00018015,2,"2025-08-27T10:31:29.419",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589908,1756290689429,-810.53,0.00018015,2,"2025-08-27T10:31:29.429",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589909,1756290689441,-558.19,0.00018015,2,"2025-08-27T10:31:29.441",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589910,1756290689450,-400.0,0.00018015,2,"2025-08-27T10:31:29.450",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589911,1756290689461,-400.0,0.00018015,2,"2025-08-27T10:31:29.461",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589912,1756290689471,-400.0,0.00018015,2,"2025-08-27T10:31:29.471",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589913,1756290689480,-400.0,0.00018015,2,"2025-08-27T10:31:29.480",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589914,1756290689493,-993.48,0.00018015,2,"2025-08-27T10:31:29.493",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589915,1756290689502,-400.0,0.00018015,2,"2025-08-27T10:31:29.502",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589916,1756290689512,-563.73,0.00018015,2,"2025-08-27T10:31:29.512",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589917,1756290689521,-567.99,0.00018015,2,"2025-08-27T10:31:29.521",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589918,1756290689531,-665.45,0.00018015,2,"2025-08-27T10:31:29.531",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589919,1756290689540,-510.03,0.00018015,2,"2025-08-27T10:31:29.540",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589920,1756290689549,-400.0,0.00018015,2,"2025-08-27T10:31:29.549",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589921,1756290689560,-553.39,0.00018015,2,"2025-08-27T10:31:29.560",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589922,1756290689570,-422.09,0.00018015,2,"2025-08-27T10:31:29.570",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589923,1756290689581,-607.6,0.00018015,2,"2025-08-27T10:31:29.581",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589924,1756290689591,-924.0,0.00018015,2,"2025-08-27T10:31:29.591",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589925,1756290689600,-400.0,0.00018015,2,"2025-08-27T10:31:29.600",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589926,1756290689611,-400.0,0.00018015,2,"2025-08-27T10:31:29.611",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589927,1756290689620,-724.31,0.00018015,2,"2025-08-27T10:31:29.620",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589928,1756290689630,-652.65,0.00018015,2,"2025-08-27T10:31:29.630",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589929,1756290689639,-454.93,0.00018015,2,"2025-08-27T10:31:29.639",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589930,1756290689651,-677.99,0.00018015,2,"2025-08-27T10:31:29.651",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589931,1756290689661,-975.2,0.00018015,2,"2025-08-27T10:31:29.661",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589932,1756290689670,-400.0,0.00018015,2,"2025-08-27T10:31:29.670",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589933,1756290689679,-400.0,0.00018015,2,"2025-08-27T10:31:29.679",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589934,1756290689688,-400.0,0.00018015,2,"2025-08-27T10:31:29.688",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589935,1756290689698,-738.91,0.00018015,2,"2025-08-27T10:31:29.698",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589936,1756290689707,-1359.5,0.00018015,2,"2025-08-27T10:31:29.707",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589937,1756290689718,-400.0,0.00018015,2,"2025-08-27T10:31:29.718",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589938,1756290689728,-400.0,0.00018015,2,"2025-08-27T10:31:29.728",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589939,1756290689738,-400.0,0.00018015,2,"2025-08-27T10:31:29.738",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589940,1756290689747,-665.56,0.00018015,2,"2025-08-27T10:31:29.747",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589941,1756290689757,-714.51,0.00018015,2,"2025-08-27T10:31:29.757",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589942,1756290689767,-400.0,0.00018015,2,"2025-08-27T10:31:29.767",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589943,1756290689776,-627.63,0.00018015,2,"2025-08-27T10:31:29.776",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589944,1756290689786,-472.98,0.00018015,2,"2025-08-27T10:31:29.786",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589945,1756290689796,-2496.89,0.00018015,2,"2025-08-27T10:31:29.796",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589946,1756290689806,-400.0,0.00018015,2,"2025-08-27T10:31:29.806",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589947,1756290689816,-400.0,0.00018015,2,"2025-08-27T10:31:29.816",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589948,1756290689826,-400.0,0.00018015,2,"2025-08-27T10:31:29.826",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589949,1756290689835,-907.34,0.00018015,2,"2025-08-27T10:31:29.835",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589950,1756290689845,-978.86,0.00018015,2,"2025-08-27T10:31:29.845",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589951,1756290689855,-531.62,0.00018015,2,"2025-08-27T10:31:29.855",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589952,1756290689865,-455.51,0.00018015,2,"2025-08-27T10:31:29.865",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589953,1756290689874,-400.0,0.00018015,2,"2025-08-27T10:31:29.874",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589954,1756290689884,-575.0,0.00018015,2,"2025-08-27T10:31:29.884",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589955,1756290689893,-454.86,0.00018015,2,"2025-08-27T10:31:29.893",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589956,1756290689903,-521.96,0.00018015,2,"2025-08-27T10:31:29.903",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589957,1756290689912,-400.0,0.00018015,2,"2025-08-27T10:31:29.912",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589958,1756290689922,-921.65,0.00018015,2,"2025-08-27T10:31:29.922",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589959,1756290689932,-981.54,0.00018015,2,"2025-08-27T10:31:29.932",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589960,1756290689941,-400.0,0.00018015,2,"2025-08-27T10:31:29.941",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589961,1756290689951,-400.0,0.00018015,2,"2025-08-27T10:31:29.951",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589962,1756290689960,-474.75,0.00018016,2,"2025-08-27T10:31:29.960",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589963,1756290689969,-643.02,0.00018016,2,"2025-08-27T10:31:29.969",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589964,1756290689979,-455.5,0.00018016,2,"2025-08-27T10:31:29.979",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589965,1756290689989,-400.0,0.00018016,2,"2025-08-27T10:31:29.989",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589966,1756290689999,-400.0,0.00018016,2,"2025-08-27T10:31:29.999",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589967,1756290690008,-532.06739241,0.00018016,2,"2025-08-27T10:31:30.008",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589968,1756290690018,-400.0,0.00018016,2,"2025-08-27T10:31:30.018",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589969,1756290690028,-400.0,0.00018016,2,"2025-08-27T10:31:30.028",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589970,1756290690037,-468.32,0.00018016,2,"2025-08-27T10:31:30.037",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589971,1756290690047,-723.94,0.00018016,2,"2025-08-27T10:31:30.047",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589972,1756290690057,-593.35,0.00018016,2,"2025-08-27T10:31:30.057",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589973,1756290690067,-1000.0,0.00018016,2,"2025-08-27T10:31:30.067",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589974,1756290690077,-300.0,0.00018016,2,"2025-08-27T10:31:30.077",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589975,1756290690087,-400.0,0.00018017,2,"2025-08-27T10:31:30.087",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589976,1756290690097,-400.0,0.00018017,2,"2025-08-27T10:31:30.097",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589977,1756290690106,-400.0,0.00018017,2,"2025-08-27T10:31:30.106",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589978,1756290690116,-400.0,0.00018017,2,"2025-08-27T10:31:30.116",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589979,1756290690125,-532.52,0.00018017,2,"2025-08-27T10:31:30.125",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589980,1756290690135,-400.0,0.00018017,2,"2025-08-27T10:31:30.135",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589981,1756290690147,-400.0,0.00018017,2,"2025-08-27T10:31:30.147",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589982,1756290690157,-400.0,0.00018017,2,"2025-08-27T10:31:30.157",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589983,1756290690167,-768.4,0.00018017,2,"2025-08-27T10:31:30.167",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589984,1756290690178,-400.0,0.00018017,2,"2025-08-27T10:31:30.178",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589985,1756290690187,-611.47,0.00018017,2,"2025-08-27T10:31:30.187",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589986,1756290690198,-400.0,0.00018017,2,"2025-08-27T10:31:30.198",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589987,1756290690207,-695.93,0.00018017,2,"2025-08-27T10:31:30.207",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589988,1756290690217,-400.0,0.00018017,2,"2025-08-27T10:31:30.217",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589989,1756290690226,-400.0,0.00018017,2,"2025-08-27T10:31:30.226",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589990,1756290690235,-479.08,0.00018017,2,"2025-08-27T10:31:30.235",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589991,1756290690244,-241.41468233,0.00018017,2,"2025-08-27T10:31:30.244",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589992,1756290690254,-432.57,0.00018017,2,"2025-08-27T10:31:30.254",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589993,1756290690263,-497.26143421,0.00018017,2,"2025-08-27T10:31:30.263",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589994,1756290690273,-475.37,0.00018017,2,"2025-08-27T10:31:30.273",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589995,1756290690283,-443.26,0.00018017,2,"2025-08-27T10:31:30.283",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589996,1756290690292,-670.51,0.00018017,2,"2025-08-27T10:31:30.292",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589997,1756290690302,-688.34,0.00018017,2,"2025-08-27T10:31:30.302",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589998,1756290690312,-831.15,0.00018017,2,"2025-08-27T10:31:30.312",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381589999,1756290690322,-400.0,0.00018017,2,"2025-08-27T10:31:30.322",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590000,1756290690331,-400.0,0.00018017,2,"2025-08-27T10:31:30.331",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590001,1756290690341,-400.0,0.00018017,2,"2025-08-27T10:31:30.341",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590002,1756290690351,-400.0,0.00018017,2,"2025-08-27T10:31:30.351",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590003,1756290690362,-832.95,0.00018017,2,"2025-08-27T10:31:30.362",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590004,1756290690371,-660.25,0.00018017,2,"2025-08-27T10:31:30.371",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590005,1756290690380,-502.06,0.00018017,2,"2025-08-27T10:31:30.380",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590006,1756290690391,-400.0,0.00018017,2,"2025-08-27T10:31:30.391",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590007,1756290690400,-418.23,0.00018017,2,"2025-08-27T10:31:30.400",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590008,1756290690412,-598.08,0.00018017,2,"2025-08-27T10:31:30.412",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590009,1756290690423,-400.0,0.00018017,2,"2025-08-27T10:31:30.423",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590010,1756290690432,-697.08,0.00018017,2,"2025-08-27T10:31:30.432",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590011,1756290690442,-820.5,0.00018017,2,"2025-08-27T10:31:30.442",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590012,1756290690451,-400.0,0.00018017,2,"2025-08-27T10:31:30.451",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590013,1756290690461,-400.0,0.00018017,2,"2025-08-27T10:31:30.461",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590014,1756290690470,-453.93,0.00018017,2,"2025-08-27T10:31:30.470",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590015,1756290690479,-400.0,0.00018017,2,"2025-08-27T10:31:30.479",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590016,1756290690490,-400.0,0.00018017,2,"2025-08-27T10:31:30.490",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590017,1756290690499,-492.15,0.00018017,2,"2025-08-27T10:31:30.499",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590018,1756290690509,-637.41,0.00018017,2,"2025-08-27T10:31:30.509",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590019,1756290690518,-628.64,0.00018017,2,"2025-08-27T10:31:30.518",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590020,1756290690528,-400.0,0.00018017,2,"2025-08-27T10:31:30.528",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590021,1756290690857,-713.16,0.00018017,2,"2025-08-27T10:31:30.857",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590022,1756290690879,-570.37,0.00018017,2,"2025-08-27T10:31:30.879",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590023,1756290690888,-400.0,0.00018017,2,"2025-08-27T10:31:30.888",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590024,1756290690898,-400.0,0.00018017,2,"2025-08-27T10:31:30.898",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590025,1756290690907,-594.99,0.00018017,2,"2025-08-27T10:31:30.907",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590026,1756290690917,-418.35,0.00018017,2,"2025-08-27T10:31:30.917",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590027,1756290690927,-400.0,0.00018017,2,"2025-08-27T10:31:30.927",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590028,1756290690936,-669.62,0.00018017,2,"2025-08-27T10:31:30.936",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590029,1756290690945,-400.0,0.00018017,2,"2025-08-27T10:31:30.945",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590030,1756290690954,-400.0,0.00018017,2,"2025-08-27T10:31:30.954",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590031,1756290690964,-655.19,0.00018017,2,"2025-08-27T10:31:30.964",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590032,1756290690973,-776.93,0.00018017,2,"2025-08-27T10:31:30.973",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590033,1756290690983,-400.0,0.00018017,2,"2025-08-27T10:31:30.983",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590034,1756290690993,-400.0,0.00018017,2,"2025-08-27T10:31:30.993",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590035,1756290691002,-529.98,0.00018017,2,"2025-08-27T10:31:31.002",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590036,1756290691012,-3575.14,0.00018017,2,"2025-08-27T10:31:31.012",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590037,1756290691022,-491.76,0.00018017,2,"2025-08-27T10:31:31.022",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590038,1756290691032,-400.0,0.00018017,2,"2025-08-27T10:31:31.032",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590039,1756290691041,-668.9,0.00018017,2,"2025-08-27T10:31:31.041",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590040,1756290691051,-400.0,0.00018017,2,"2025-08-27T10:31:31.051",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590041,1756290691060,-400.0,0.00018017,2,"2025-08-27T10:31:31.060",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590042,1756290691072,-400.0,0.00018017,2,"2025-08-27T10:31:31.072",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590043,1756290691082,-498.78,0.00018017,2,"2025-08-27T10:31:31.082",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590044,1756290691092,-855.13,0.00018017,2,"2025-08-27T10:31:31.092",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590045,1756290691101,-400.0,0.00018017,2,"2025-08-27T10:31:31.101",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590046,1756290691110,-400.0,0.00018017,2,"2025-08-27T10:31:31.110",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590047,1756290691120,-547.96,0.00018017,2,"2025-08-27T10:31:31.120",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590048,1756290691129,-400.0,0.00018017,2,"2025-08-27T10:31:31.129",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590049,1756290691139,-400.0,0.00018017,2,"2025-08-27T10:31:31.139",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590050,1756290691148,-400.0,0.00018017,2,"2025-08-27T10:31:31.148",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590051,1756290691157,-652.13,0.00018017,2,"2025-08-27T10:31:31.157",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590052,1756290691167,-454.64,0.00018017,2,"2025-08-27T10:31:31.167",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590053,1756290691178,-510.91,0.00018017,2,"2025-08-27T10:31:31.178",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590054,1756290691187,-400.0,0.00018017,2,"2025-08-27T10:31:31.187",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590055,1756290691197,-400.0,0.00018017,2,"2025-08-27T10:31:31.197",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590056,1756290691206,-742.17,0.00018017,2,"2025-08-27T10:31:31.206",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590057,1756290691215,-400.0,0.00018017,2,"2025-08-27T10:31:31.215",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590058,1756290691225,-748.76,0.00018017,2,"2025-08-27T10:31:31.225",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590059,1756290691234,-400.0,0.00018017,2,"2025-08-27T10:31:31.234",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590060,1756290691243,-547.41,0.00018017,2,"2025-08-27T10:31:31.243",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590061,1756290691252,-482.51,0.00018017,2,"2025-08-27T10:31:31.252",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590062,1756290691261,-439.65,0.00018017,2,"2025-08-27T10:31:31.261",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590063,1756290691270,-446.63,0.00018017,2,"2025-08-27T10:31:31.270",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590064,1756290691279,-508.5,0.00018017,2,"2025-08-27T10:31:31.279",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590065,1756290691288,-471.58,0.00018017,2,"2025-08-27T10:31:31.288",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590066,1756290691298,-400.0,0.00018017,2,"2025-08-27T10:31:31.298",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590067,1756290691307,-655.18,0.00018017,2,"2025-08-27T10:31:31.307",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590068,1756290691316,-400.0,0.00018017,2,"2025-08-27T10:31:31.316",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590069,1756290691326,-430.62,0.00018017,2,"2025-08-27T10:31:31.326",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590070,1756290691335,-446.42,0.00018017,2,"2025-08-27T10:31:31.335",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590071,1756290691344,-546.99,0.00018017,2,"2025-08-27T10:31:31.344",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590072,1756290691353,-400.0,0.00018017,2,"2025-08-27T10:31:31.353",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590073,1756290691363,-427.91,0.00018017,2,"2025-08-27T10:31:31.363",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590074,1756290691372,-400.0,0.00018017,2,"2025-08-27T10:31:31.372",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590075,1756290691381,-400.0,0.00018017,2,"2025-08-27T10:31:31.381",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590076,1756290691391,-400.0,0.00018017,2,"2025-08-27T10:31:31.391",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590077,1756290691400,-400.0,0.00018017,2,"2025-08-27T10:31:31.400",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590078,1756290691411,-400.0,0.00018017,2,"2025-08-27T10:31:31.411",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590079,1756290691421,-400.0,0.00018017,2,"2025-08-27T10:31:31.421",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590080,1756290691431,-667.95,0.00018017,2,"2025-08-27T10:31:31.431",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590081,1756290691441,-464.58,0.00018017,2,"2025-08-27T10:31:31.441",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590082,1756290691450,-428.54,0.00018017,2,"2025-08-27T10:31:31.450",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590083,1756290691461,-400.0,0.00018017,2,"2025-08-27T10:31:31.461",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590084,1756290691470,-400.0,0.00018017,2,"2025-08-27T10:31:31.470",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590085,1756290691480,-400.0,0.00018017,2,"2025-08-27T10:31:31.480",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590086,1756290691491,-525.4,0.00018017,2,"2025-08-27T10:31:31.491",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590087,1756290691502,-445.35,0.00018017,2,"2025-08-27T10:31:31.502",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590088,1756290691512,-400.0,0.00018017,2,"2025-08-27T10:31:31.512",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590089,1756290691521,-400.0,0.00018017,2,"2025-08-27T10:31:31.521",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590090,1756290691530,-481.68,0.00018017,2,"2025-08-27T10:31:31.530",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590091,1756290691540,-400.0,0.00018017,2,"2025-08-27T10:31:31.540",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590092,1756290691549,-482.28,0.00018017,2,"2025-08-27T10:31:31.549",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590093,1756290691559,-722.46,0.00018017,2,"2025-08-27T10:31:31.559",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590094,1756290691568,-400.0,0.00018017,2,"2025-08-27T10:31:31.568",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590095,1756290691578,-414.4,0.00018017,2,"2025-08-27T10:31:31.578",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590096,1756290691587,-400.0,0.00018017,2,"2025-08-27T10:31:31.587",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590097,1756290691597,-400.0,0.00018017,2,"2025-08-27T10:31:31.597",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590098,1756290691606,-624.89,0.00018017,2,"2025-08-27T10:31:31.606",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590099,1756290691615,-465.46,0.00018017,2,"2025-08-27T10:31:31.615",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590100,1756290691625,-400.0,0.00018017,2,"2025-08-27T10:31:31.625",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590101,1756290691634,-628.08,0.00018017,2,"2025-08-27T10:31:31.634",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590102,1756290691644,-491.14,0.00018017,2,"2025-08-27T10:31:31.644",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590103,1756290691654,-797.07,0.00018017,2,"2025-08-27T10:31:31.654",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590104,1756290691663,-527.42,0.00018017,2,"2025-08-27T10:31:31.663",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590105,1756290691672,-664.56,0.00018017,2,"2025-08-27T10:31:31.672",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590106,1756290691683,-626.94,0.00018017,2,"2025-08-27T10:31:31.683",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590107,1756290691691,-576.01,0.00018017,2,"2025-08-27T10:31:31.691",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590108,1756290691701,-400.0,0.00018017,2,"2025-08-27T10:31:31.701",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590109,1756290691711,-586.17,0.00018017,2,"2025-08-27T10:31:31.711",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590110,1756290691720,-400.0,0.00018017,2,"2025-08-27T10:31:31.720",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590111,1756290691730,-691.93,0.00018017,2,"2025-08-27T10:31:31.730",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590112,1756290691739,-400.0,0.00018017,2,"2025-08-27T10:31:31.739",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590113,1756290691748,-400.0,0.00018017,2,"2025-08-27T10:31:31.748",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590114,1756290691757,-400.0,0.00018017,2,"2025-08-27T10:31:31.757",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590115,1756290691767,-571.15,0.00018017,2,"2025-08-27T10:31:31.767",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590116,1756290691777,-400.0,0.00018017,2,"2025-08-27T10:31:31.777",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590117,1756290691786,-400.0,0.00018017,2,"2025-08-27T10:31:31.786",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590118,1756290691795,-606.08,0.00018017,2,"2025-08-27T10:31:31.795",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590119,1756290691805,-1258.82,0.00018017,2,"2025-08-27T10:31:31.805",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590120,1756290691815,-456.84,0.00018017,2,"2025-08-27T10:31:31.815",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590121,1756290691824,-420.47,0.00018017,2,"2025-08-27T10:31:31.824",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590122,1756290691833,-1000.0,0.00018017,2,"2025-08-27T10:31:31.833",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590123,1756290691843,-817.0,0.00018017,2,"2025-08-27T10:31:31.843",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590124,1756290691852,-1036.27,0.00018017,2,"2025-08-27T10:31:31.852",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590125,1756290691861,-400.0,0.00018017,2,"2025-08-27T10:31:31.861",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590126,1756290691870,-400.0,0.00018017,2,"2025-08-27T10:31:31.870",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590127,1756290691880,-400.0,0.00018017,2,"2025-08-27T10:31:31.880",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590128,1756290691889,-400.0,0.00018017,2,"2025-08-27T10:31:31.889",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590129,1756290691899,-426.93,0.00018017,2,"2025-08-27T10:31:31.899",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590130,1756290691908,-211.89476563,0.00018017,2,"2025-08-27T10:31:31.908",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590131,1756290691918,-400.0,0.00018017,2,"2025-08-27T10:31:31.918",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590132,1756290691928,-400.0,0.00018017,2,"2025-08-27T10:31:31.928",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590133,1756290691938,-917.87,0.00018017,2,"2025-08-27T10:31:31.938",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590134,1756290691947,-400.0,0.00018017,2,"2025-08-27T10:31:31.947",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590135,1756290691957,-1056.72,0.00018017,2,"2025-08-27T10:31:31.957",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590136,1756290691966,-400.0,0.00018017,2,"2025-08-27T10:31:31.966",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590137,1756290691976,-400.0,0.00018017,2,"2025-08-27T10:31:31.976",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590138,1756290691985,-956.72,0.00018017,2,"2025-08-27T10:31:31.985",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590139,1756290691995,-482.04,0.00018017,2,"2025-08-27T10:31:31.995",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590140,1756290692004,-400.0,0.00018017,2,"2025-08-27T10:31:32.004",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590141,1756290692014,-400.0,0.00018017,2,"2025-08-27T10:31:32.014",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590142,1756290692023,-922.19,0.00018017,2,"2025-08-27T10:31:32.023",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590143,1756290692033,-451.67,0.00018017,2,"2025-08-27T10:31:32.033",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590144,1756290692042,-604.77,0.00018017,2,"2025-08-27T10:31:32.042",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590145,1756290692052,-400.0,0.00018017,2,"2025-08-27T10:31:32.052",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590146,1756290692062,-400.0,0.00018017,2,"2025-08-27T10:31:32.062",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590147,1756290692072,-496.96,0.00018017,2,"2025-08-27T10:31:32.072",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590148,1756290692081,-400.0,0.00018017,2,"2025-08-27T10:31:32.081",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590149,1756290692091,-400.0,0.00018017,2,"2025-08-27T10:31:32.091",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590150,1756290692100,-1102.38,0.00018017,2,"2025-08-27T10:31:32.100",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590151,1756290692110,-926.52,0.00018017,2,"2025-08-27T10:31:32.110",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590152,1756290692119,-400.0,0.00018017,2,"2025-08-27T10:31:32.119",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590153,1756290692129,-400.0,0.00018017,2,"2025-08-27T10:31:32.129",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590154,1756290692138,-403.91,0.00018017,2,"2025-08-27T10:31:32.138",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590155,1756290692148,-816.28,0.00018017,2,"2025-08-27T10:31:32.148",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590156,1756290692157,-400.0,0.00018017,2,"2025-08-27T10:31:32.157",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590157,1756290692167,-400.2,0.00018017,2,"2025-08-27T10:31:32.167",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590158,1756290692177,-499.26,0.00018017,2,"2025-08-27T10:31:32.177",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590159,1756290692186,-489.26,0.00018017,2,"2025-08-27T10:31:32.186",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590160,1756290692195,-400.0,0.00018017,2,"2025-08-27T10:31:32.195",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590161,1756290692205,-400.0,0.00018017,2,"2025-08-27T10:31:32.205",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590162,1756290692214,-400.0,0.00018017,2,"2025-08-27T10:31:32.214",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590163,1756290692224,-865.85,0.00018017,2,"2025-08-27T10:31:32.224",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590164,1756290692233,-216.09,0.00018017,2,"2025-08-27T10:31:32.233",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590165,1756290692242,-748.1,0.00018017,2,"2025-08-27T10:31:32.242",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590166,1756290692252,-538.17,0.00018017,2,"2025-08-27T10:31:32.252",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590167,1756290692262,-400.0,0.00018017,2,"2025-08-27T10:31:32.262",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590168,1756290692271,-825.06,0.00018017,2,"2025-08-27T10:31:32.271",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590169,1756290692280,-470.59,0.00018017,2,"2025-08-27T10:31:32.280",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590170,1756290692290,-400.0,0.00018017,2,"2025-08-27T10:31:32.290",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590171,1756290692300,-400.0,0.00018017,2,"2025-08-27T10:31:32.300",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590172,1756290692309,-400.0,0.00018017,2,"2025-08-27T10:31:32.309",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590173,1756290692319,-400.0,0.00018017,2,"2025-08-27T10:31:32.319",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590174,1756290692328,-434.94,0.00018017,2,"2025-08-27T10:31:32.328",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590175,1756290692338,-400.0,0.00018017,2,"2025-08-27T10:31:32.338",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590176,1756290692347,-400.0,0.00018017,2,"2025-08-27T10:31:32.347",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590177,1756290692356,-400.0,0.00018017,2,"2025-08-27T10:31:32.356",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590178,1756290692366,-400.0,0.00018017,2,"2025-08-27T10:31:32.366",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590179,1756290692376,-400.0,0.00018017,2,"2025-08-27T10:31:32.376",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590180,1756290692386,-400.0,0.00018017,2,"2025-08-27T10:31:32.386",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590181,1756290692395,-553.23,0.00018017,2,"2025-08-27T10:31:32.395",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590182,1756290692404,-400.0,0.00018017,2,"2025-08-27T10:31:32.404",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590183,1756290692417,-559.13,0.00018017,2,"2025-08-27T10:31:32.417",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590184,1756290692427,-400.0,0.00018017,2,"2025-08-27T10:31:32.427",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590185,1756290692437,-656.56,0.00018017,2,"2025-08-27T10:31:32.437",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590186,1756290692446,-533.9,0.00018017,2,"2025-08-27T10:31:32.446",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590187,1756290692456,-400.0,0.00018017,2,"2025-08-27T10:31:32.456",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590188,1756290692466,-2110.92,0.00018017,2,"2025-08-27T10:31:32.466",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590189,1756290692476,-400.0,0.00018017,2,"2025-08-27T10:31:32.476",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590190,1756290692486,-400.0,0.00018017,2,"2025-08-27T10:31:32.486",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590191,1756290692496,-400.0,0.00018017,2,"2025-08-27T10:31:32.496",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590192,1756290692506,-400.0,0.00018017,2,"2025-08-27T10:31:32.506",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590193,1756290692516,-731.39,0.00018017,2,"2025-08-27T10:31:32.516",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590194,1756290692525,-507.48,0.00018017,2,"2025-08-27T10:31:32.525",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590195,1756290692534,-555.13,0.00018017,2,"2025-08-27T10:31:32.534",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590196,1756290692543,-400.0,0.00018017,2,"2025-08-27T10:31:32.543",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590197,1756290692554,-959.17,0.00018017,2,"2025-08-27T10:31:32.554",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590198,1756290692563,-400.0,0.00018017,2,"2025-08-27T10:31:32.563",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590199,1756290692572,-400.0,0.00018017,2,"2025-08-27T10:31:32.572",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590200,1756290692582,-585.87,0.00018017,2,"2025-08-27T10:31:32.582",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590201,1756290692592,-400.0,0.00018017,2,"2025-08-27T10:31:32.592",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590202,1756290692601,-400.0,0.00018017,2,"2025-08-27T10:31:32.601",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590203,1756290692611,-400.0,0.00018017,2,"2025-08-27T10:31:32.611",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590204,1756290692620,-459.81,0.00018017,2,"2025-08-27T10:31:32.620",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590205,1756290692630,-400.0,0.00018017,2,"2025-08-27T10:31:32.630",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590206,1756290692639,-400.0,0.00018017,2,"2025-08-27T10:31:32.639",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590207,1756290692648,-527.3,0.00018017,2,"2025-08-27T10:31:32.648",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590208,1756290692658,-447.22,0.00018017,2,"2025-08-27T10:31:32.658",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590209,1756290692667,-504.72,0.00018017,2,"2025-08-27T10:31:32.667",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590210,1756290692676,-408.32,0.00018017,2,"2025-08-27T10:31:32.676",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590211,1756290692686,-490.8,0.00018017,2,"2025-08-27T10:31:32.686",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590212,1756290692695,-400.0,0.00018017,2,"2025-08-27T10:31:32.695",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590213,1756290692705,-400.0,0.00018017,2,"2025-08-27T10:31:32.705",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590214,1756290692714,-400.0,0.00018017,2,"2025-08-27T10:31:32.714",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590215,1756290692723,-463.73,0.00018017,2,"2025-08-27T10:31:32.723",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590216,1756290692733,-400.0,0.00018017,2,"2025-08-27T10:31:32.733",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590217,1756290692742,-492.76,0.00018017,2,"2025-08-27T10:31:32.742",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590218,1756290692751,-420.49,0.00018017,2,"2025-08-27T10:31:32.751",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590219,1756290692761,-400.0,0.00018017,2,"2025-08-27T10:31:32.761",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590220,1756290692769,-805.56,0.00018017,2,"2025-08-27T10:31:32.769",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590221,1756290692779,-410.97,0.00018017,2,"2025-08-27T10:31:32.779",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590222,1756290692788,-473.75,0.00018017,2,"2025-08-27T10:31:32.788",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590223,1756290692797,-400.0,0.00018017,2,"2025-08-27T10:31:32.797",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590224,1756290692806,-471.76,0.00018017,2,"2025-08-27T10:31:32.806",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590225,1756290692815,-587.72,0.00018017,2,"2025-08-27T10:31:32.815",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590226,1756290692825,-400.0,0.00018017,2,"2025-08-27T10:31:32.825",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590227,1756290692835,-734.75,0.00018017,2,"2025-08-27T10:31:32.835",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590228,1756290692844,-689.35,0.00018017,2,"2025-08-27T10:31:32.844",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590229,1756290692854,-400.0,0.00018017,2,"2025-08-27T10:31:32.854",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590230,1756290692863,-400.0,0.00018017,2,"2025-08-27T10:31:32.863",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590231,1756290692872,-400.0,0.00018017,2,"2025-08-27T10:31:32.872",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590232,1756290692882,-494.88,0.00018017,2,"2025-08-27T10:31:32.882",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590233,1756290692891,-1217.51,0.00018017,2,"2025-08-27T10:31:32.891",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590234,1756290692900,-400.0,0.00018017,2,"2025-08-27T10:31:32.900",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590235,1756290692910,-420.36,0.00018017,2,"2025-08-27T10:31:32.910",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590236,1756290692920,-460.48,0.00018017,2,"2025-08-27T10:31:32.920",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590237,1756290692930,-400.0,0.00018017,2,"2025-08-27T10:31:32.930",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590238,1756290692940,-400.0,0.00018017,2,"2025-08-27T10:31:32.940",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590239,1756290692950,-400.0,0.00018017,2,"2025-08-27T10:31:32.950",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590240,1756290692960,-401.16,0.00018017,2,"2025-08-27T10:31:32.960",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590241,1756290692969,-400.0,0.00018017,2,"2025-08-27T10:31:32.969",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590242,1756290692978,-400.0,0.00018017,2,"2025-08-27T10:31:32.978",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590243,1756290692988,-400.0,0.00018017,2,"2025-08-27T10:31:32.988",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590244,1756290692998,-400.0,0.00018017,2,"2025-08-27T10:31:32.998",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590245,1756290693009,-433.58,0.00018017,2,"2025-08-27T10:31:33.009",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590246,1756290693018,-461.59,0.00018017,2,"2025-08-27T10:31:33.018",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590247,1756290693028,-418.01,0.00018017,2,"2025-08-27T10:31:33.028",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590248,1756290693037,-400.0,0.00018017,2,"2025-08-27T10:31:33.037",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590249,1756290693047,-400.0,0.00018017,2,"2025-08-27T10:31:33.047",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590250,1756290693057,-439.95070218,0.00018017,2,"2025-08-27T10:31:33.057",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590251,1756290693067,-911.03,0.00018017,2,"2025-08-27T10:31:33.067",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590252,1756290693077,-686.75,0.00018017,2,"2025-08-27T10:31:33.077",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590253,1756290693087,-797.37,0.00018017,2,"2025-08-27T10:31:33.087",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590254,1756290693097,-400.0,0.00018017,2,"2025-08-27T10:31:33.097",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590255,1756290693107,-576.52,0.00018017,2,"2025-08-27T10:31:33.107",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590256,1756290693117,-920.58,0.00018017,2,"2025-08-27T10:31:33.117",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590257,1756290693127,-699.72,0.00018017,2,"2025-08-27T10:31:33.127",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590258,1756290693136,-400.0,0.00018017,2,"2025-08-27T10:31:33.136",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590259,1756290693146,-487.74,0.00018017,2,"2025-08-27T10:31:33.146",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590260,1756290693156,-400.0,0.00018017,2,"2025-08-27T10:31:33.156",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590261,1756290693166,-1281.97,0.00018017,2,"2025-08-27T10:31:33.166",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590262,1756290693176,-429.3,0.00018017,2,"2025-08-27T10:31:33.176",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590263,1756290693296,-866.34,0.00018017,2,"2025-08-27T10:31:33.296",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590264,1756290693307,-432.6,0.00018017,2,"2025-08-27T10:31:33.307",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590265,1756290693316,-422.11,0.00018017,2,"2025-08-27T10:31:33.316",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590266,1756290693326,-926.12,0.00018017,2,"2025-08-27T10:31:33.326",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590267,1756290693335,-1421.41,0.00018017,2,"2025-08-27T10:31:33.335",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590268,1756290693345,-400.0,0.00018017,2,"2025-08-27T10:31:33.345",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590269,1756290693354,-400.0,0.00018017,2,"2025-08-27T10:31:33.354",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590270,1756290693364,-400.0,0.00018017,2,"2025-08-27T10:31:33.364",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590271,1756290693373,-937.37,0.00018017,2,"2025-08-27T10:31:33.373",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590272,1756290693382,-861.7,0.00018017,2,"2025-08-27T10:31:33.382",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590273,1756290693391,-813.48,0.00018017,2,"2025-08-27T10:31:33.391",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590274,1756290693400,-867.58,0.00018017,2,"2025-08-27T10:31:33.400",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590275,1756290693410,-612.84,0.00018017,2,"2025-08-27T10:31:33.410",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590276,1756290693422,-404.5,0.00018017,2,"2025-08-27T10:31:33.422",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590277,1756290693433,-400.0,0.00018017,2,"2025-08-27T10:31:33.433",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590278,1756290693442,-3142.88,0.00018017,2,"2025-08-27T10:31:33.442",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590279,1756290693452,-400.0,0.00018017,2,"2025-08-27T10:31:33.452",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590280,1756290693462,-400.0,0.00018017,2,"2025-08-27T10:31:33.462",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590281,1756290693472,-400.0,0.00018017,2,"2025-08-27T10:31:33.472",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590282,1756290693482,-429.75,0.00018017,2,"2025-08-27T10:31:33.482",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590283,1756290693493,-1380.61,0.00018017,2,"2025-08-27T10:31:33.493",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590284,1756290693502,-400.0,0.00018017,2,"2025-08-27T10:31:33.502",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590285,1756290693511,-1581.47,0.00018017,2,"2025-08-27T10:31:33.511",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590286,1756290693522,-400.0,0.00018017,2,"2025-08-27T10:31:33.522",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590287,1756290693531,-427.53,0.00018017,2,"2025-08-27T10:31:33.531",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590288,1756290693540,-1638.18,0.00018017,2,"2025-08-27T10:31:33.540",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590289,1756290693550,-400.0,0.00018017,2,"2025-08-27T10:31:33.550",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590290,1756290693559,-239.67559043,0.00018017,2,"2025-08-27T10:31:33.559",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590291,1756290693569,-839.29,0.00018017,2,"2025-08-27T10:31:33.569",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590292,1756290693579,-400.0,0.00018017,2,"2025-08-27T10:31:33.579",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590293,1756290693592,-757.08,0.00018017,2,"2025-08-27T10:31:33.592",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590294,1756290693602,-2614.98,0.00018017,2,"2025-08-27T10:31:33.602",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590295,1756290693612,-400.0,0.00018017,2,"2025-08-27T10:31:33.612",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590296,1756290693621,-400.0,0.00018017,2,"2025-08-27T10:31:33.621",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590297,1756290693631,-530.88,0.00018017,2,"2025-08-27T10:31:33.631",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590298,1756290693641,-558.45,0.00018017,2,"2025-08-27T10:31:33.641",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590299,1756290693650,-400.0,0.00018017,2,"2025-08-27T10:31:33.650",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590300,1756290693660,-400.0,0.00018017,2,"2025-08-27T10:31:33.660",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590301,1756290693669,-400.0,0.00018017,2,"2025-08-27T10:31:33.669",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590302,1756290693681,-400.0,0.00018017,2,"2025-08-27T10:31:33.681",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590303,1756290693693,-400.0,0.00018017,2,"2025-08-27T10:31:33.693",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590304,1756290693703,-733.55,0.00018017,2,"2025-08-27T10:31:33.703",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590305,1756290693713,-600.28,0.00018017,2,"2025-08-27T10:31:33.713",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590306,1756290693723,-561.06,0.00018017,2,"2025-08-27T10:31:33.723",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590307,1756290693732,-559.68,0.00018017,2,"2025-08-27T10:31:33.732",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590308,1756290693742,-1020.35,0.00018017,2,"2025-08-27T10:31:33.742",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590309,1756290693752,-400.0,0.00018017,2,"2025-08-27T10:31:33.752",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590310,1756290693761,-400.0,0.00018017,2,"2025-08-27T10:31:33.761",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590311,1756290693770,-400.0,0.00018017,2,"2025-08-27T10:31:33.770",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590312,1756290693780,-491.45,0.00018017,2,"2025-08-27T10:31:33.780",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590313,1756290693790,-456.27865843,0.00018017,2,"2025-08-27T10:31:33.790",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590314,1756290693799,-647.58,0.00018017,2,"2025-08-27T10:31:33.799",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590315,1756290693808,-1135.39,0.00018017,2,"2025-08-27T10:31:33.808",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590316,1756290693817,-1206.26,0.00018017,2,"2025-08-27T10:31:33.817",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590317,1756290693827,-457.78,0.00018017,2,"2025-08-27T10:31:33.827",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590318,1756290693836,-536.48,0.00018017,2,"2025-08-27T10:31:33.836",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590319,1756290693845,-400.0,0.00018017,2,"2025-08-27T10:31:33.845",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590320,1756290693854,-605.24,0.00018017,2,"2025-08-27T10:31:33.854",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590321,1756290693863,-503.4,0.00018017,2,"2025-08-27T10:31:33.863",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590322,1756290693872,-767.64,0.00018017,2,"2025-08-27T10:31:33.872",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590323,1756290693881,-441.23,0.00018017,2,"2025-08-27T10:31:33.881",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590324,1756290693889,-1391.48,0.00018017,2,"2025-08-27T10:31:33.889",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590325,1756290693898,-567.53,0.00018017,2,"2025-08-27T10:31:33.898",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590326,1756290693907,-273.15353371,0.00018017,2,"2025-08-27T10:31:33.907",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590327,1756290693916,-811.65,0.00018017,2,"2025-08-27T10:31:33.916",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590328,1756290693925,-400.0,0.00018017,2,"2025-08-27T10:31:33.925",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590329,1756290693933,-614.89,0.00018017,2,"2025-08-27T10:31:33.933",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590330,1756290693942,-400.0,0.00018017,2,"2025-08-27T10:31:33.942",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590331,1756290693952,-686.67,0.00018017,2,"2025-08-27T10:31:33.952",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590332,1756290693961,-745.36,0.00018017,2,"2025-08-27T10:31:33.961",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590333,1756290693971,-501.26,0.00018017,2,"2025-08-27T10:31:33.971",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590334,1756290693980,-586.64,0.00018017,2,"2025-08-27T10:31:33.980",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590335,1756290693989,-400.0,0.00018017,2,"2025-08-27T10:31:33.989",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590336,1756290693998,-987.71,0.00018017,2,"2025-08-27T10:31:33.998",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590337,1756290694008,-400.0,0.00018017,2,"2025-08-27T10:31:34.008",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590338,1756290694017,-400.0,0.00018017,2,"2025-08-27T10:31:34.017",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590339,1756290694026,-400.0,0.00018017,2,"2025-08-27T10:31:34.026",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590340,1756290694035,-400.0,0.00018017,2,"2025-08-27T10:31:34.035",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590341,1756290694045,-795.68,0.00018017,2,"2025-08-27T10:31:34.045",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590342,1756290694054,-890.76,0.00018017,2,"2025-08-27T10:31:34.054",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590343,1756290694064,-637.82,0.00018017,2,"2025-08-27T10:31:34.064",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590344,1756290694073,-477.02,0.00018017,2,"2025-08-27T10:31:34.073",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590345,1756290694082,-400.0,0.00018017,2,"2025-08-27T10:31:34.082",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590346,1756290694091,-1322.73,0.00018017,2,"2025-08-27T10:31:34.091",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590347,1756290694100,-628.99,0.00018018,2,"2025-08-27T10:31:34.100",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590348,1756290694110,-406.6,0.00018018,2,"2025-08-27T10:31:34.110",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590349,1756290694119,-400.0,0.00018018,2,"2025-08-27T10:31:34.119",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590350,1756290694128,-400.0,0.00018018,2,"2025-08-27T10:31:34.128",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590351,1756290694137,-400.0,0.00018018,2,"2025-08-27T10:31:34.137",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590352,1756290694147,-400.0,0.00018018,2,"2025-08-27T10:31:34.147",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590353,1756290694156,-400.0,0.00018018,2,"2025-08-27T10:31:34.156",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590354,1756290694166,-1018.45,0.00018018,2,"2025-08-27T10:31:34.166",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590355,1756290694176,-400.0,0.00018018,2,"2025-08-27T10:31:34.176",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590356,1756290694186,-400.0,0.00018018,2,"2025-08-27T10:31:34.186",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590357,1756290694195,-542.4,0.00018018,2,"2025-08-27T10:31:34.195",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590358,1756290694204,-630.71,0.00018018,2,"2025-08-27T10:31:34.204",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590359,1756290694213,-670.97,0.00018018,2,"2025-08-27T10:31:34.213",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590360,1756290694223,-531.65,0.00018018,2,"2025-08-27T10:31:34.223",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590361,1756290694232,-610.46,0.00018018,2,"2025-08-27T10:31:34.232",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590362,1756290694242,-400.0,0.00018018,2,"2025-08-27T10:31:34.242",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590363,1756290694251,-400.0,0.00018018,2,"2025-08-27T10:31:34.251",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590364,1756290694260,-1015.41,0.00018018,2,"2025-08-27T10:31:34.260",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590365,1756290694269,-400.0,0.00018018,2,"2025-08-27T10:31:34.269",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590366,1756290694278,-400.0,0.00018018,2,"2025-08-27T10:31:34.278",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590367,1756290694288,-400.0,0.00018018,2,"2025-08-27T10:31:34.288",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590368,1756290694297,-500.97,0.00018018,2,"2025-08-27T10:31:34.297",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590369,1756290694306,-624.33,0.00018018,2,"2025-08-27T10:31:34.306",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590370,1756290694315,-503.74,0.00018018,2,"2025-08-27T10:31:34.315",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590371,1756290694324,-400.0,0.00018018,2,"2025-08-27T10:31:34.324",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590372,1756290694333,-861.94,0.00018018,2,"2025-08-27T10:31:34.333",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590373,1756290694343,-400.0,0.00018018,2,"2025-08-27T10:31:34.343",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590374,1756290694352,-400.0,0.00018018,2,"2025-08-27T10:31:34.352",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590375,1756290694362,-400.0,0.00018018,2,"2025-08-27T10:31:34.362",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590376,1756290694371,-624.74,0.00018018,2,"2025-08-27T10:31:34.371",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590377,1756290694381,-400.0,0.00018018,2,"2025-08-27T10:31:34.381",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590378,1756290694391,-400.0,0.00018018,2,"2025-08-27T10:31:34.391",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590379,1756290694400,-400.0,0.00018018,2,"2025-08-27T10:31:34.400",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590380,1756290694412,-471.76,0.00018018,2,"2025-08-27T10:31:34.412",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590381,1756290694425,-655.99,0.00018018,2,"2025-08-27T10:31:34.425",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590382,1756290694434,-478.61,0.00018018,2,"2025-08-27T10:31:34.434",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590383,1756290694444,-455.74,0.00018018,2,"2025-08-27T10:31:34.444",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590384,1756290694455,-607.95,0.00018018,2,"2025-08-27T10:31:34.455",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590385,1756290694464,-247.82,0.00018018,2,"2025-08-27T10:31:34.464",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590386,1756290694475,-400.0,0.00018018,2,"2025-08-27T10:31:34.475",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590387,1756290694486,-872.9,0.00018018,2,"2025-08-27T10:31:34.486",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590388,1756290694495,-635.67,0.00018018,2,"2025-08-27T10:31:34.495",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590389,1756290694504,-400.0,0.00018018,2,"2025-08-27T10:31:34.504",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590390,1756290694514,-400.0,0.00018018,2,"2025-08-27T10:31:34.514",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590391,1756290694523,-400.0,0.00018018,2,"2025-08-27T10:31:34.523",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590392,1756290694532,-400.0,0.00018018,2,"2025-08-27T10:31:34.532",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590393,1756290694541,-219.22739425,0.00018018,2,"2025-08-27T10:31:34.541",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590394,1756290694550,-400.0,0.00018018,2,"2025-08-27T10:31:34.550",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590395,1756290694560,-434.18,0.00018018,2,"2025-08-27T10:31:34.560",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590396,1756290694569,-417.01,0.00018018,2,"2025-08-27T10:31:34.569",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590397,1756290694579,-564.59,0.00018018,2,"2025-08-27T10:31:34.579",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590398,1756290694588,-617.81,0.00018018,2,"2025-08-27T10:31:34.588",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590399,1756290694599,-514.62,0.00018018,2,"2025-08-27T10:31:34.599",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590400,1756290694608,-611.81,0.00018018,2,"2025-08-27T10:31:34.608",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590401,1756290694617,-400.0,0.00018018,2,"2025-08-27T10:31:34.617",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590402,1756290694627,-716.05,0.00018018,2,"2025-08-27T10:31:34.627",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590403,1756290694636,-400.0,0.00018018,2,"2025-08-27T10:31:34.636",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590404,1756290694646,-400.0,0.00018018,2,"2025-08-27T10:31:34.646",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590405,1756290694655,-491.47124755,0.00018018,2,"2025-08-27T10:31:34.655",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590406,1756290694664,-656.74,0.00018018,2,"2025-08-27T10:31:34.664",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590407,1756290694674,-504.59,0.00018018,2,"2025-08-27T10:31:34.674",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590408,1756290694684,-763.07,0.00018018,2,"2025-08-27T10:31:34.684",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590409,1756290694694,-1000.0,0.00018021,2,"2025-08-27T10:31:34.694",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590410,1756290694703,-1000.0,0.00018021,2,"2025-08-27T10:31:34.703",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590411,1756290694712,-220.86508391,0.00018021,2,"2025-08-27T10:31:34.712",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590412,1756290694722,-1000.0,0.00018021,2,"2025-08-27T10:31:34.722",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590413,1756290694732,-1000.0,0.00018021,2,"2025-08-27T10:31:34.732",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590414,1756290694742,-1000.0,0.00018021,2,"2025-08-27T10:31:34.742",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590415,1756290694751,-201.01,0.00018059,2,"2025-08-27T10:31:34.751",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590416,1756290694760,-1000.0,0.00018082,2,"2025-08-27T10:31:34.760",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590417,1756290694769,-267.46074303,0.00018087,2,"2025-08-27T10:31:34.769",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590418,1756290694778,-157.21550955,0.00018089,2,"2025-08-27T10:31:34.778",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590419,1756290694788,-500.0,0.00018116,2,"2025-08-27T10:31:34.788",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590420,1756290694798,-500.0,0.00018116,2,"2025-08-27T10:31:34.798",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590421,1756290694813,-500.0,0.00018116,2,"2025-08-27T10:31:34.813",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590422,1756290694825,-500.0,0.00018116,2,"2025-08-27T10:31:34.825",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590423,1756290694834,-500.0,0.00018116,2,"2025-08-27T10:31:34.834",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590424,1756290694843,-500.0,0.00018116,2,"2025-08-27T10:31:34.843",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590425,1756290694852,-500.0,0.00018116,2,"2025-08-27T10:31:34.852",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590426,1756290694861,-500.0,0.00018116,2,"2025-08-27T10:31:34.861",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590427,1756290694870,-908.0,0.00018116,2,"2025-08-27T10:31:34.870",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590428,1756290694880,-202.0,0.00018125,2,"2025-08-27T10:31:34.880",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590429,1756290694889,-168.0,0.00018145,2,"2025-08-27T10:31:34.889",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590430,1756290694898,-200.0,0.00018166,2,"2025-08-27T10:31:34.898",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590431,1756290694909,-500.0,0.00018189,2,"2025-08-27T10:31:34.909",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590432,1756290694918,-558.29757115,0.00018189,2,"2025-08-27T10:31:34.918",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590433,1756290694928,-500.0,0.00018192,2,"2025-08-27T10:31:34.928",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590434,1756290694938,-500.0,0.00018192,2,"2025-08-27T10:31:34.938",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590435,1756290694947,-168.0,0.00018266,2,"2025-08-27T10:31:34.947",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590436,1756290694955,-1500.0,0.00018268,2,"2025-08-27T10:31:34.955",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590437,1756290694964,-751.85783872,0.00018268,2,"2025-08-27T10:31:34.964",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590438,1756290694973,-505.96617518,0.00018268,2,"2025-08-27T10:31:34.973",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590439,1756290694982,-954.31179853,0.00018268,2,"2025-08-27T10:31:34.982",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590440,1756290694991,-786.23574141,0.00018268,2,"2025-08-27T10:31:34.991",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590441,1756290695000,-365.3270269,0.00018268,2,"2025-08-27T10:31:35.000",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590442,1756290695010,-164.84042807,0.00018271,2,"2025-08-27T10:31:35.010",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590443,1756290695019,-667.7,0.00018275,2,"2025-08-27T10:31:35.019",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590444,1756290695028,-400.0,0.00018275,2,"2025-08-27T10:31:35.028",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590445,1756290695038,-512.33,0.00018275,2,"2025-08-27T10:31:35.038",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590446,1756290695047,-653.6,0.00018275,2,"2025-08-27T10:31:35.047",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590447,1756290695056,-400.0,0.00018275,2,"2025-08-27T10:31:35.056",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590448,1756290695065,-749.71,0.00018275,2,"2025-08-27T10:31:35.065",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590449,1756290695074,-1043.54,0.00018275,2,"2025-08-27T10:31:35.074",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590450,1756290695083,-845.93,0.00018275,2,"2025-08-27T10:31:35.083",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590451,1756290695091,-400.0,0.00018275,2,"2025-08-27T10:31:35.091",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590452,1756290695100,-577.26,0.00018275,2,"2025-08-27T10:31:35.100",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590453,1756290695110,-801.28,0.00018275,2,"2025-08-27T10:31:35.110",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590454,1756290695120,-400.0,0.00018275,2,"2025-08-27T10:31:35.120",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590455,1756290695128,-400.0,0.00018275,2,"2025-08-27T10:31:35.128",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590456,1756290695138,-473.11,0.00018275,2,"2025-08-27T10:31:35.138",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590457,1756290695151,-843.84,0.00018275,2,"2025-08-27T10:31:35.151",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590458,1756290695171,-895.47,0.00018275,2,"2025-08-27T10:31:35.171",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590459,1756290695188,-445.95,0.00018275,2,"2025-08-27T10:31:35.188",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590460,1756290695199,-400.0,0.00018275,2,"2025-08-27T10:31:35.199",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590461,1756290695209,-998.32,0.00018275,2,"2025-08-27T10:31:35.209",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590462,1756290695218,-590.29,0.00018275,2,"2025-08-27T10:31:35.218",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590463,1756290695228,-478.0,0.00018275,2,"2025-08-27T10:31:35.228",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590464,1756290695239,-714.43,0.00018275,2,"2025-08-27T10:31:35.239",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590465,1756290695249,-580.06,0.00018275,2,"2025-08-27T10:31:35.249",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590466,1756290695258,-749.14,0.00018275,2,"2025-08-27T10:31:35.258",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590467,1756290695267,-732.67,0.00018275,2,"2025-08-27T10:31:35.267",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590468,1756290695276,-566.14,0.00018275,2,"2025-08-27T10:31:35.276",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590469,1756290695285,-453.99,0.00018275,2,"2025-08-27T10:31:35.285",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590470,1756290695294,-401.8,0.00018275,2,"2025-08-27T10:31:35.294",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590471,1756290695303,-868.03,0.00018275,2,"2025-08-27T10:31:35.303",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590472,1756290695311,-701.51,0.00018275,2,"2025-08-27T10:31:35.311",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590473,1756290695320,-982.22,0.00018275,2,"2025-08-27T10:31:35.320",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590474,1756290695330,-632.62,0.00018275,2,"2025-08-27T10:31:35.330",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590475,1756290695340,-835.71,0.00018275,2,"2025-08-27T10:31:35.340",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590476,1756290695350,-647.21,0.00018275,2,"2025-08-27T10:31:35.350",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590477,1756290695359,-494.37,0.00018275,2,"2025-08-27T10:31:35.359",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590478,1756290695368,-643.0,0.00018275,2,"2025-08-27T10:31:35.368",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590479,1756290695377,-761.37,0.00018275,2,"2025-08-27T10:31:35.377",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590480,1756290695386,-782.96,0.00018275,2,"2025-08-27T10:31:35.386",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590481,1756290695395,-1003.03,0.00018275,2,"2025-08-27T10:31:35.395",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590482,1756290695404,-553.03,0.00018275,2,"2025-08-27T10:31:35.404",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590483,1756290695417,-442.46,0.00018275,2,"2025-08-27T10:31:35.417",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590484,1756290695427,-878.12,0.00018275,2,"2025-08-27T10:31:35.427",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590485,1756290695436,-633.42,0.00018275,2,"2025-08-27T10:31:35.436",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590486,1756290695445,-404.35,0.00018275,2,"2025-08-27T10:31:35.445",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590487,1756290695454,-1004.61,0.00018275,2,"2025-08-27T10:31:35.454",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590488,1756290695465,-947.81,0.00018275,2,"2025-08-27T10:31:35.465",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590489,1756290695474,-781.11,0.00018275,2,"2025-08-27T10:31:35.474",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590490,1756290695483,-1028.62,0.00018275,2,"2025-08-27T10:31:35.483",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590491,1756290695494,-746.27,0.00018275,2,"2025-08-27T10:31:35.494",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590492,1756290695505,-879.92,0.00018275,2,"2025-08-27T10:31:35.505",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590493,1756290695515,-912.18,0.00018275,2,"2025-08-27T10:31:35.515",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590494,1756290695524,-751.94,0.00018275,2,"2025-08-27T10:31:35.524",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590495,1756290695532,-778.44,0.00018275,2,"2025-08-27T10:31:35.532",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590496,1756290695542,-740.98,0.00018275,2,"2025-08-27T10:31:35.542",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590497,1756290695551,-2341.26,0.00018275,2,"2025-08-27T10:31:35.551",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590498,1756290695561,-400.0,0.00018275,2,"2025-08-27T10:31:35.561",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590499,1756290695570,-667.61,0.00018275,2,"2025-08-27T10:31:35.570",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590500,1756290695580,-750.26,0.00018275,2,"2025-08-27T10:31:35.580",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590501,1756290695589,-468.78,0.00018275,2,"2025-08-27T10:31:35.589",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590502,1756290695598,-471.86,0.00018275,2,"2025-08-27T10:31:35.598",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590503,1756290695607,-905.85,0.00018275,2,"2025-08-27T10:31:35.607",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590504,1756290695616,-759.65,0.00018275,2,"2025-08-27T10:31:35.616",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590505,1756290695626,-797.98,0.00018275,2,"2025-08-27T10:31:35.626",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590506,1756290695635,-627.03,0.00018275,2,"2025-08-27T10:31:35.635",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590507,1756290695644,-518.2,0.00018275,2,"2025-08-27T10:31:35.644",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590508,1756290695654,-926.81,0.00018275,2,"2025-08-27T10:31:35.654",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590509,1756290695663,-754.1,0.00018275,2,"2025-08-27T10:31:35.663",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590510,1756290695673,-400.0,0.00018275,2,"2025-08-27T10:31:35.673",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590511,1756290695685,-803.77,0.00018275,2,"2025-08-27T10:31:35.685",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590512,1756290695694,-831.84,0.00018275,2,"2025-08-27T10:31:35.694",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590513,1756290695704,-904.32,0.00018275,2,"2025-08-27T10:31:35.704",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590514,1756290695713,-1372.89,0.00018275,2,"2025-08-27T10:31:35.713",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590515,1756290695723,-972.86,0.00018275,2,"2025-08-27T10:31:35.723",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590516,1756290695733,-548.42,0.00018275,2,"2025-08-27T10:31:35.733",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590517,1756290695742,-400.0,0.00018275,2,"2025-08-27T10:31:35.742",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590518,1756290695751,-1097.05,0.00018275,2,"2025-08-27T10:31:35.751",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590519,1756290695761,-769.03,0.00018275,2,"2025-08-27T10:31:35.761",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590520,1756290695770,-478.16,0.00018275,2,"2025-08-27T10:31:35.770",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590521,1756290695780,-842.29,0.00018275,2,"2025-08-27T10:31:35.780",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590522,1756290695791,-465.94,0.00018275,2,"2025-08-27T10:31:35.791",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590523,1756290695801,-1663.45,0.00018275,2,"2025-08-27T10:31:35.801",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590524,1756290695810,-400.0,0.00018275,2,"2025-08-27T10:31:35.810",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590525,1756290695821,-752.69,0.00018275,2,"2025-08-27T10:31:35.821",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590526,1756290695831,-422.21,0.00018275,2,"2025-08-27T10:31:35.831",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590527,1756290695840,-400.0,0.00018275,2,"2025-08-27T10:31:35.840",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590528,1756290695851,-617.74,0.00018275,2,"2025-08-27T10:31:35.851",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590529,1756290695861,-809.6,0.00018275,2,"2025-08-27T10:31:35.861",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590530,1756290695870,-502.88,0.00018275,2,"2025-08-27T10:31:35.870",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590531,1756290695879,-894.77,0.00018275,2,"2025-08-27T10:31:35.879",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590532,1756290695889,-400.0,0.00018275,2,"2025-08-27T10:31:35.889",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590533,1756290695899,-683.87,0.00018275,2,"2025-08-27T10:31:35.899",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590534,1756290695908,-598.0,0.00018275,2,"2025-08-27T10:31:35.908",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590535,1756290695917,-1798.79,0.00018275,2,"2025-08-27T10:31:35.917",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590536,1756290695926,-549.15,0.00018275,2,"2025-08-27T10:31:35.926",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590537,1756290695940,-1010.16,0.00018275,2,"2025-08-27T10:31:35.940",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590538,1756290695949,-400.0,0.00018275,2,"2025-08-27T10:31:35.949",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590539,1756290695958,-454.83,0.00018275,2,"2025-08-27T10:31:35.958",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590540,1756290695968,-740.12,0.00018275,2,"2025-08-27T10:31:35.968",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590541,1756290695978,-452.9,0.00018275,2,"2025-08-27T10:31:35.978",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590542,1756290695987,-739.66,0.00018275,2,"2025-08-27T10:31:35.987",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590543,1756290695996,-521.15,0.00018275,2,"2025-08-27T10:31:35.996",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590544,1756290696006,-1216.720696,0.00018278,2,"2025-08-27T10:31:36.006",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590545,1756290696015,-711.56,0.00018278,2,"2025-08-27T10:31:36.015",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590546,1756290696024,-886.3,0.00018278,2,"2025-08-27T10:31:36.024",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590547,1756290696033,-4305.86,0.00018278,2,"2025-08-27T10:31:36.033",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590548,1756290696043,-9050.46,0.00018278,2,"2025-08-27T10:31:36.043",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590549,1756290696053,-400.0,0.00018278,2,"2025-08-27T10:31:36.053",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590550,1756290696070,-400.0,0.00018278,2,"2025-08-27T10:31:36.070",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590551,1756290696079,-914.39,0.00018287,2,"2025-08-27T10:31:36.079",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590552,1756290696089,-417.22,0.00018287,2,"2025-08-27T10:31:36.089",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590553,1756290696099,-876.92,0.00018287,2,"2025-08-27T10:31:36.099",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590554,1756290696108,-400.0,0.00018287,2,"2025-08-27T10:31:36.108",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590555,1756290696117,-540.83,0.00018287,2,"2025-08-27T10:31:36.117",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590556,1756290696126,-925.17,0.00018287,2,"2025-08-27T10:31:36.126",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590557,1756290696136,-983.46,0.00018287,2,"2025-08-27T10:31:36.136",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590558,1756290696146,-866.66,0.00018287,2,"2025-08-27T10:31:36.146",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590559,1756290696156,-798.8,0.00018287,2,"2025-08-27T10:31:36.156",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590560,1756290696166,-723.83,0.00018287,2,"2025-08-27T10:31:36.166",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590561,1756290696176,-746.24,0.00018287,2,"2025-08-27T10:31:36.176",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590562,1756290696189,-632.9,0.00018287,2,"2025-08-27T10:31:36.189",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590563,1756290696198,-1577.06,0.00018287,2,"2025-08-27T10:31:36.198",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590564,1756290696209,-797.14,0.00018287,2,"2025-08-27T10:31:36.209",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590565,1756290696219,-698.71,0.00018287,2,"2025-08-27T10:31:36.219",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590566,1756290696229,-678.7,0.00018287,2,"2025-08-27T10:31:36.229",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590567,1756290696238,-1356.4,0.00018287,2,"2025-08-27T10:31:36.238",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590568,1756290696248,-647.11,0.00018287,2,"2025-08-27T10:31:36.248",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590569,1756290696257,-804.13,0.00018287,2,"2025-08-27T10:31:36.257",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590570,1756290696267,-1312.46,0.00018287,2,"2025-08-27T10:31:36.267",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590571,1756290696276,-2121.08,0.00018287,2,"2025-08-27T10:31:36.276",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590572,1756290696285,-447.64,0.00018287,2,"2025-08-27T10:31:36.285",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590573,1756290696294,-1567.29,0.00018287,2,"2025-08-27T10:31:36.294",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590574,1756290696303,-646.69,0.00018287,2,"2025-08-27T10:31:36.303",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590575,1756290696313,-400.0,0.00018287,2,"2025-08-27T10:31:36.313",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590576,1756290696322,-660.6,0.00018287,2,"2025-08-27T10:31:36.322",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590577,1756290696331,-689.75,0.00018287,2,"2025-08-27T10:31:36.331",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590578,1756290696340,-584.01,0.00018287,2,"2025-08-27T10:31:36.340",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590579,1756290696349,-9460.61,0.00018287,2,"2025-08-27T10:31:36.349",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590580,1756290696358,-671.19,0.00018287,2,"2025-08-27T10:31:36.358",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590581,1756290696367,-700.63,0.00018287,2,"2025-08-27T10:31:36.367",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590582,1756290696377,-671.96,0.00018287,2,"2025-08-27T10:31:36.377",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590583,1756290696386,-465.78,0.00018287,2,"2025-08-27T10:31:36.386",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590584,1756290696395,-820.06,0.00018287,2,"2025-08-27T10:31:36.395",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590585,1756290696405,-400.0,0.00018287,2,"2025-08-27T10:31:36.405",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590586,1756290696419,-687.43,0.00018287,2,"2025-08-27T10:31:36.419",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590587,1756290696430,-705.0,0.00018287,2,"2025-08-27T10:31:36.430",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590588,1756290696439,-525.09,0.00018287,2,"2025-08-27T10:31:36.439",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590589,1756290696448,-1038.0,0.00018287,2,"2025-08-27T10:31:36.448",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590590,1756290696458,-648.18,0.00018287,2,"2025-08-27T10:31:36.458",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590591,1756290696467,-401.75,0.00018287,2,"2025-08-27T10:31:36.467",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590592,1756290696476,-944.58,0.00018287,2,"2025-08-27T10:31:36.476",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590593,1756290696485,-728.77,0.00018287,2,"2025-08-27T10:31:36.485",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590594,1756290696496,-667.6,0.00018287,2,"2025-08-27T10:31:36.496",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590595,1756290696506,-682.569932,0.00018287,2,"2025-08-27T10:31:36.506",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590596,1756290696515,-441.68,0.00018287,2,"2025-08-27T10:31:36.515",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590597,1756290696524,-933.4,0.00018287,2,"2025-08-27T10:31:36.524",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590598,1756290696534,-400.0,0.00018288,2,"2025-08-27T10:31:36.534",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590599,1756290696543,-400.0,0.00018288,2,"2025-08-27T10:31:36.543",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590600,1756290696552,-416.42,0.00018288,2,"2025-08-27T10:31:36.552",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590601,1756290696562,-1227.33,0.00018288,2,"2025-08-27T10:31:36.562",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590602,1756290696571,-1015.98,0.00018288,2,"2025-08-27T10:31:36.571",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590603,1756290696580,-486.74,0.00018288,2,"2025-08-27T10:31:36.580",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590604,1756290696589,-400.0,0.00018288,2,"2025-08-27T10:31:36.589",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590605,1756290696599,-400.0,0.00018288,2,"2025-08-27T10:31:36.599",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590606,1756290696608,-853.94,0.00018288,2,"2025-08-27T10:31:36.608",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590607,1756290696618,-825.14,0.00018288,2,"2025-08-27T10:31:36.618",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590608,1756290696628,-1099.3,0.00018288,2,"2025-08-27T10:31:36.628",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590609,1756290696637,-1021.34,0.00018288,2,"2025-08-27T10:31:36.637",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590610,1756290696646,-615.39,0.00018288,2,"2025-08-27T10:31:36.646",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590611,1756290696656,-400.0,0.00018288,2,"2025-08-27T10:31:36.656",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590612,1756290696665,-400.0,0.00018288,2,"2025-08-27T10:31:36.665",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590613,1756290696674,-478.4,0.00018288,2,"2025-08-27T10:31:36.674",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590614,1756290696685,-400.0,0.00018288,2,"2025-08-27T10:31:36.685",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590615,1756290696694,-1044.65,0.00018288,2,"2025-08-27T10:31:36.694",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590616,1756290696703,-400.0,0.00018288,2,"2025-08-27T10:31:36.703",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590617,1756290696712,-500.36,0.00018288,2,"2025-08-27T10:31:36.712",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590618,1756290696722,-481.49,0.00018288,2,"2025-08-27T10:31:36.722",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590619,1756290696731,-491.49,0.00018288,2,"2025-08-27T10:31:36.731",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590620,1756290696740,-703.62,0.00018288,2,"2025-08-27T10:31:36.740",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590621,1756290696749,-400.0,0.00018288,2,"2025-08-27T10:31:36.749",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590622,1756290696758,-400.0,0.00018288,2,"2025-08-27T10:31:36.758",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590623,1756290696767,-477.61,0.00018288,2,"2025-08-27T10:31:36.767",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590624,1756290696776,-956.79,0.00018288,2,"2025-08-27T10:31:36.776",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590625,1756290696785,-626.11,0.00018288,2,"2025-08-27T10:31:36.785",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590626,1756290696796,-400.0,0.00018288,2,"2025-08-27T10:31:36.796",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590627,1756290696805,-695.9,0.00018288,2,"2025-08-27T10:31:36.805",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590628,1756290696814,-698.97,0.00018288,2,"2025-08-27T10:31:36.814",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590629,1756290696824,-470.99,0.00018288,2,"2025-08-27T10:31:36.824",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590630,1756290696837,-995.44,0.00018288,2,"2025-08-27T10:31:36.837",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590631,1756290696846,-400.0,0.00018288,2,"2025-08-27T10:31:36.846",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590632,1756290696855,-400.0,0.00018288,2,"2025-08-27T10:31:36.855",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590633,1756290696864,-722.25,0.00018288,2,"2025-08-27T10:31:36.864",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590634,1756290696873,-792.62,0.00018288,2,"2025-08-27T10:31:36.873",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590635,1756290696882,-750.24,0.00018288,2,"2025-08-27T10:31:36.882",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590636,1756290696892,-925.99,0.00018288,2,"2025-08-27T10:31:36.892",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590637,1756290696901,-903.38,0.00018288,2,"2025-08-27T10:31:36.901",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590638,1756290696911,-692.87,0.00018288,2,"2025-08-27T10:31:36.911",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590639,1756290696920,-775.18,0.00018288,2,"2025-08-27T10:31:36.920",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590640,1756290696930,-696.5,0.00018288,2,"2025-08-27T10:31:36.930",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590641,1756290696940,-400.0,0.00018288,2,"2025-08-27T10:31:36.940",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590642,1756290696949,-695.1,0.00018288,2,"2025-08-27T10:31:36.949",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590643,1756290696958,-1025.97,0.00018288,2,"2025-08-27T10:31:36.958",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590644,1756290696968,-682.19,0.00018288,2,"2025-08-27T10:31:36.968",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590645,1756290696977,-719.72,0.00018288,2,"2025-08-27T10:31:36.977",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590646,1756290696986,-753.85,0.00018288,2,"2025-08-27T10:31:36.986",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590647,1756290696996,-400.0,0.00018288,2,"2025-08-27T10:31:36.996",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590648,1756290697007,-879.41,0.00018288,2,"2025-08-27T10:31:37.007",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590649,1756290697016,-400.0,0.00018288,2,"2025-08-27T10:31:37.016",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590650,1756290697026,-845.49,0.00018288,2,"2025-08-27T10:31:37.026",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590651,1756290697035,-808.94,0.00018288,2,"2025-08-27T10:31:37.035",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590652,1756290697044,-574.96,0.00018288,2,"2025-08-27T10:31:37.044",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590653,1756290697054,-735.68,0.00018288,2,"2025-08-27T10:31:37.054",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590654,1756290697063,-400.0,0.00018288,2,"2025-08-27T10:31:37.063",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590655,1756290697072,-1058.51,0.00018288,2,"2025-08-27T10:31:37.072",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590656,1756290697082,-497.20015984,0.00018288,2,"2025-08-27T10:31:37.082",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590657,1756290697091,-985.23,0.00018288,2,"2025-08-27T10:31:37.091",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590658,1756290697100,-543.43,0.00018288,2,"2025-08-27T10:31:37.100",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590659,1756290697110,-1145.32,0.00018288,2,"2025-08-27T10:31:37.110",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590660,1756290697119,-722.96,0.00018288,2,"2025-08-27T10:31:37.119",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590661,1756290697129,-497.65,0.00018288,2,"2025-08-27T10:31:37.129",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590662,1756290697138,-967.96,0.00018288,2,"2025-08-27T10:31:37.138",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590663,1756290697147,-400.0,0.00018288,2,"2025-08-27T10:31:37.147",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590664,1756290697157,-771.57,0.00018288,2,"2025-08-27T10:31:37.157",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590665,1756290697167,-692.11,0.00018288,2,"2025-08-27T10:31:37.167",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590666,1756290697177,-400.0,0.00018288,2,"2025-08-27T10:31:37.177",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590667,1756290697188,-400.0,0.00018288,2,"2025-08-27T10:31:37.188",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590668,1756290697197,-743.04,0.00018288,2,"2025-08-27T10:31:37.197",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590669,1756290697207,-493.24,0.00018288,2,"2025-08-27T10:31:37.207",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590670,1756290697216,-400.0,0.00018288,2,"2025-08-27T10:31:37.216",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590671,1756290697226,-860.0,0.00018288,2,"2025-08-27T10:31:37.226",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590672,1756290697236,-736.62,0.00018288,2,"2025-08-27T10:31:37.236",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590673,1756290697245,-400.0,0.00018288,2,"2025-08-27T10:31:37.245",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590674,1756290697255,-881.67,0.00018288,2,"2025-08-27T10:31:37.255",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590675,1756290697264,-400.0,0.00018288,2,"2025-08-27T10:31:37.264",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590676,1756290697274,-400.0,0.00018288,2,"2025-08-27T10:31:37.274",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590677,1756290697283,-400.0,0.00018288,2,"2025-08-27T10:31:37.283",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590678,1756290697294,-552.54,0.00018288,2,"2025-08-27T10:31:37.294",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590679,1756290697304,-400.0,0.00018288,2,"2025-08-27T10:31:37.304",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590680,1756290697314,-256.79628737,0.00018288,2,"2025-08-27T10:31:37.314",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590681,1756290697323,-710.131825,0.00018288,2,"2025-08-27T10:31:37.323",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590682,1756290697332,-506.4,0.00018288,2,"2025-08-27T10:31:37.332",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590683,1756290697343,-520.86,0.00018288,2,"2025-08-27T10:31:37.343",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590684,1756290697352,-695.44,0.00018288,2,"2025-08-27T10:31:37.352",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590685,1756290697362,-509.49,0.00018288,2,"2025-08-27T10:31:37.362",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590686,1756290697371,-847.269773,0.00018288,2,"2025-08-27T10:31:37.371",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590687,1756290697502,-731.64,0.00018288,2,"2025-08-27T10:31:37.502",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590688,1756290697522,-517.42,0.00018288,2,"2025-08-27T10:31:37.522",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590689,1756290697531,-584.33,0.00018288,2,"2025-08-27T10:31:37.531",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590690,1756290697541,-858.78,0.00018288,2,"2025-08-27T10:31:37.541",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590691,1756290697552,-484.09,0.00018288,2,"2025-08-27T10:31:37.552",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590692,1756290697563,-598.22,0.00018288,2,"2025-08-27T10:31:37.563",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590693,1756290697574,-751.64,0.00018288,2,"2025-08-27T10:31:37.574",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590694,1756290697583,-690.22,0.00018288,2,"2025-08-27T10:31:37.583",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590695,1756290697595,-400.0,0.00018288,2,"2025-08-27T10:31:37.595",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590696,1756290697605,-2102.16,0.00018288,2,"2025-08-27T10:31:37.605",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590697,1756290697615,-787.56,0.00018288,2,"2025-08-27T10:31:37.615",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590698,1756290697624,-447.93,0.00018288,2,"2025-08-27T10:31:37.624",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590699,1756290697633,-400.0,0.00018288,2,"2025-08-27T10:31:37.633",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590700,1756290697644,-548.97,0.00018288,2,"2025-08-27T10:31:37.644",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590701,1756290697654,-901.66,0.00018288,2,"2025-08-27T10:31:37.654",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590702,1756290697664,-407.36,0.00018288,2,"2025-08-27T10:31:37.664",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590703,1756290697674,-644.18,0.00018288,2,"2025-08-27T10:31:37.674",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590704,1756290697686,-922.61,0.00018288,2,"2025-08-27T10:31:37.686",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590705,1756290697696,-422.44,0.00018288,2,"2025-08-27T10:31:37.696",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590706,1756290697707,-196.6,0.00018288,2,"2025-08-27T10:31:37.707",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590707,1756290697716,-459.4,0.00018288,2,"2025-08-27T10:31:37.716",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590708,1756290697727,-488.76,0.00018288,2,"2025-08-27T10:31:37.727",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590709,1756290697738,-715.01,0.00018288,2,"2025-08-27T10:31:37.738",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590710,1756290697747,-463.51,0.00018288,2,"2025-08-27T10:31:37.747",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590711,1756290697757,-1597.26,0.00018288,2,"2025-08-27T10:31:37.757",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590712,1756290697767,-407.63,0.00018288,2,"2025-08-27T10:31:37.767",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590713,1756290697776,-400.0,0.00018288,2,"2025-08-27T10:31:37.776",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590714,1756290697786,-400.0,0.00018288,2,"2025-08-27T10:31:37.786",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590715,1756290697796,-481.99,0.00018288,2,"2025-08-27T10:31:37.796",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590716,1756290697805,-838.93,0.00018288,2,"2025-08-27T10:31:37.805",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590717,1756290697814,-400.72,0.00018288,2,"2025-08-27T10:31:37.814",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590718,1756290697824,-563.93,0.00018288,2,"2025-08-27T10:31:37.824",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590719,1756290697833,-445.97,0.00018288,2,"2025-08-27T10:31:37.833",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590720,1756290697842,-400.0,0.00018288,2,"2025-08-27T10:31:37.842",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590721,1756290697852,-6861.17,0.00018288,2,"2025-08-27T10:31:37.852",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590722,1756290697862,-757.69,0.00018288,2,"2025-08-27T10:31:37.862",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590723,1756290697871,-754.9,0.00018288,2,"2025-08-27T10:31:37.871",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590724,1756290697881,-821.94,0.00018288,2,"2025-08-27T10:31:37.881",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590725,1756290697890,-786.81,0.00018288,2,"2025-08-27T10:31:37.890",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590726,1756290697900,-400.0,0.00018288,2,"2025-08-27T10:31:37.900",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590727,1756290697910,-849.25,0.00018288,2,"2025-08-27T10:31:37.910",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590728,1756290697919,-1031.22,0.00018288,2,"2025-08-27T10:31:37.919",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590729,1756290697929,-400.0,0.00018288,2,"2025-08-27T10:31:37.929",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590730,1756290697942,-718.84,0.00018288,2,"2025-08-27T10:31:37.942",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590731,1756290697952,-485.02,0.00018288,2,"2025-08-27T10:31:37.952",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590732,1756290697962,-662.47,0.00018288,2,"2025-08-27T10:31:37.962",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590733,1756290697972,-1799.6,0.00018288,2,"2025-08-27T10:31:37.972",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590734,1756290697983,-1154.69,0.00018288,2,"2025-08-27T10:31:37.983",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590735,1756290697993,-787.75,0.00018288,2,"2025-08-27T10:31:37.993",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590736,1756290698004,-421.03,0.00018288,2,"2025-08-27T10:31:38.004",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590737,1756290698013,-869.43,0.00018288,2,"2025-08-27T10:31:38.013",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590738,1756290698023,-492.24,0.00018288,2,"2025-08-27T10:31:38.023",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590739,1756290698033,-639.63,0.00018288,2,"2025-08-27T10:31:38.033",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590740,1756290698043,-400.0,0.00018288,2,"2025-08-27T10:31:38.043",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590741,1756290698053,-2867.93,0.00018288,2,"2025-08-27T10:31:38.053",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590742,1756290698062,-823.91,0.00018288,2,"2025-08-27T10:31:38.062",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590743,1756290698072,-738.7,0.00018288,2,"2025-08-27T10:31:38.072",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590744,1756290698081,-974.96,0.00018288,2,"2025-08-27T10:31:38.081",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590745,1756290698091,-1013.32,0.00018288,2,"2025-08-27T10:31:38.091",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590746,1756290698100,-662.27,0.00018288,2,"2025-08-27T10:31:38.100",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590747,1756290698109,-580.39,0.00018288,2,"2025-08-27T10:31:38.109",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590748,1756290698119,-609.31,0.00018288,2,"2025-08-27T10:31:38.119",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590749,1756290698129,-981.52,0.00018288,2,"2025-08-27T10:31:38.129",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590750,1756290698139,-588.5,0.00018288,2,"2025-08-27T10:31:38.139",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590751,1756290698148,-983.27,0.00018288,2,"2025-08-27T10:31:38.148",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590752,1756290698158,-713.26,0.00018288,2,"2025-08-27T10:31:38.158",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590753,1756290698168,-933.24,0.00018288,2,"2025-08-27T10:31:38.168",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590754,1756290698177,-497.14,0.00018288,2,"2025-08-27T10:31:38.177",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590755,1756290698188,-952.37,0.00018288,2,"2025-08-27T10:31:38.188",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590756,1756290698198,-974.12,0.00018288,2,"2025-08-27T10:31:38.198",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590757,1756290698207,-489.54,0.00018288,2,"2025-08-27T10:31:38.207",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590758,1756290698217,-1043.69,0.00018288,2,"2025-08-27T10:31:38.217",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590759,1756290698226,-400.0,0.00018289,2,"2025-08-27T10:31:38.226",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590760,1756290698235,-400.0,0.00018289,2,"2025-08-27T10:31:38.235",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590761,1756290698245,-400.0,0.00018289,2,"2025-08-27T10:31:38.245",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590762,1756290698255,-528.14,0.00018289,2,"2025-08-27T10:31:38.255",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590763,1756290698265,-400.0,0.00018289,2,"2025-08-27T10:31:38.265",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590764,1756290698274,-695.86,0.00018289,2,"2025-08-27T10:31:38.274",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590765,1756290698284,-465.53499629,0.00018289,2,"2025-08-27T10:31:38.284",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590766,1756290698294,-575.5,0.00018289,2,"2025-08-27T10:31:38.294",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590767,1756290698303,-525.84,0.00018289,2,"2025-08-27T10:31:38.303",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590768,1756290698313,-643.06,0.00018289,2,"2025-08-27T10:31:38.313",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590769,1756290698322,-400.0,0.00018289,2,"2025-08-27T10:31:38.322",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590770,1756290698332,-577.59,0.00018289,2,"2025-08-27T10:31:38.332",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590771,1756290698342,-511.75,0.00018289,2,"2025-08-27T10:31:38.342",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590772,1756290698352,-1024.4,0.00018289,2,"2025-08-27T10:31:38.352",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590773,1756290698362,-400.0,0.00018289,2,"2025-08-27T10:31:38.362",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590774,1756290698371,-400.0,0.00018289,2,"2025-08-27T10:31:38.371",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590775,1756290698380,-400.0,0.00018289,2,"2025-08-27T10:31:38.380",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590776,1756290698389,-400.0,0.00018289,2,"2025-08-27T10:31:38.389",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590777,1756290698400,-400.0,0.00018289,2,"2025-08-27T10:31:38.400",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590778,1756290698413,-226.60958389,0.00018289,2,"2025-08-27T10:31:38.413",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590779,1756290698426,-400.0,0.00018289,2,"2025-08-27T10:31:38.426",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590780,1756290698437,-164.52746707,0.00018289,2,"2025-08-27T10:31:38.437",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590781,1756290698447,-958.71,0.00018289,2,"2025-08-27T10:31:38.447",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590782,1756290698457,-479.83,0.00018289,2,"2025-08-27T10:31:38.457",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590783,1756290698467,-573.62,0.00018289,2,"2025-08-27T10:31:38.467",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590784,1756290698477,-400.0,0.00018289,2,"2025-08-27T10:31:38.477",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590785,1756290698488,-477.95,0.00018289,2,"2025-08-27T10:31:38.488",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590786,1756290698497,-415.56,0.00018289,2,"2025-08-27T10:31:38.497",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590787,1756290698507,-400.0,0.00018289,2,"2025-08-27T10:31:38.507",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590788,1756290698516,-400.0,0.00018289,2,"2025-08-27T10:31:38.516",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590789,1756290698526,-488.75,0.00018289,2,"2025-08-27T10:31:38.526",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590790,1756290698535,-574.11,0.00018289,2,"2025-08-27T10:31:38.535",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590791,1756290698545,-420.93,0.00018289,2,"2025-08-27T10:31:38.545",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590792,1756290698555,-676.13,0.00018289,2,"2025-08-27T10:31:38.555",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590793,1756290698565,-400.0,0.00018289,2,"2025-08-27T10:31:38.565",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590794,1756290698575,-422.59,0.00018289,2,"2025-08-27T10:31:38.575",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590795,1756290698585,-400.0,0.00018289,2,"2025-08-27T10:31:38.585",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590796,1756290698595,-400.0,0.00018289,2,"2025-08-27T10:31:38.595",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590797,1756290698604,-161.58197495,0.00018289,2,"2025-08-27T10:31:38.604",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590798,1756290698614,-406.29,0.00018289,2,"2025-08-27T10:31:38.614",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590799,1756290698624,-400.0,0.00018289,2,"2025-08-27T10:31:38.624",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590800,1756290698633,-957.95,0.00018289,2,"2025-08-27T10:31:38.633",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590801,1756290698642,-641.22,0.00018289,2,"2025-08-27T10:31:38.642",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590802,1756290698652,-400.0,0.00018289,2,"2025-08-27T10:31:38.652",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590803,1756290698661,-400.0,0.00018289,2,"2025-08-27T10:31:38.661",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590804,1756290698671,-424.33,0.00018289,2,"2025-08-27T10:31:38.671",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590805,1756290698681,-560.85,0.00018289,2,"2025-08-27T10:31:38.681",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590806,1756290698690,-725.07,0.00018289,2,"2025-08-27T10:31:38.690",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590807,1756290698700,-511.78,0.00018289,2,"2025-08-27T10:31:38.700",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590808,1756290698710,-743.85,0.00018289,2,"2025-08-27T10:31:38.710",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590809,1756290698719,-400.0,0.00018289,2,"2025-08-27T10:31:38.719",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590810,1756290698728,-400.0,0.00018289,2,"2025-08-27T10:31:38.728",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590811,1756290698738,-400.0,0.00018289,2,"2025-08-27T10:31:38.738",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590812,1756290698749,-442.16,0.00018289,2,"2025-08-27T10:31:38.749",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590813,1756290698758,-518.24,0.00018289,2,"2025-08-27T10:31:38.758",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590814,1756290698768,-957.32,0.00018289,2,"2025-08-27T10:31:38.768",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590815,1756290698777,-453.2,0.00018289,2,"2025-08-27T10:31:38.777",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590816,1756290698786,-400.0,0.00018289,2,"2025-08-27T10:31:38.786",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590817,1756290698796,-550.98,0.00018289,2,"2025-08-27T10:31:38.796",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590818,1756290698806,-1062.85,0.00018289,2,"2025-08-27T10:31:38.806",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590819,1756290698815,-400.0,0.00018289,2,"2025-08-27T10:31:38.815",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590820,1756290698825,-640.14,0.00018289,2,"2025-08-27T10:31:38.825",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590821,1756290698834,-400.0,0.00018289,2,"2025-08-27T10:31:38.834",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590822,1756290698844,-534.24,0.00018289,2,"2025-08-27T10:31:38.844",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590823,1756290698853,-400.0,0.00018289,2,"2025-08-27T10:31:38.853",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590824,1756290698862,-658.92,0.00018289,2,"2025-08-27T10:31:38.862",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590825,1756290698871,-496.4,0.00018289,2,"2025-08-27T10:31:38.871",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590826,1756290698881,-400.0,0.00018289,2,"2025-08-27T10:31:38.881",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590827,1756290698890,-400.0,0.00018289,2,"2025-08-27T10:31:38.890",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590828,1756290698900,-418.92,0.00018289,2,"2025-08-27T10:31:38.900",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590829,1756290698910,-479.49,0.00018289,2,"2025-08-27T10:31:38.910",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590830,1756290698919,-400.0,0.00018289,2,"2025-08-27T10:31:38.919",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590831,1756290698930,-400.0,0.00018289,2,"2025-08-27T10:31:38.930",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590832,1756290698940,-400.0,0.00018289,2,"2025-08-27T10:31:38.940",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590833,1756290698951,-400.0,0.00018289,2,"2025-08-27T10:31:38.951",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590834,1756290698960,-518.95,0.00018289,2,"2025-08-27T10:31:38.960",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590835,1756290698971,-563.41,0.00018289,2,"2025-08-27T10:31:38.971",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590836,1756290698982,-400.0,0.00018289,2,"2025-08-27T10:31:38.982",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590837,1756290698992,-408.86,0.00018289,2,"2025-08-27T10:31:38.992",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590838,1756290699003,-400.0,0.00018289,2,"2025-08-27T10:31:39.003",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590839,1756290699014,-547.84,0.00018289,2,"2025-08-27T10:31:39.014",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590840,1756290699023,-545.5,0.00018289,2,"2025-08-27T10:31:39.023",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590841,1756290699035,-742.19,0.00018289,2,"2025-08-27T10:31:39.035",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590842,1756290699044,-571.32,0.00018289,2,"2025-08-27T10:31:39.044",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590843,1756290699054,-906.98,0.00018289,2,"2025-08-27T10:31:39.054",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590844,1756290699063,-400.0,0.00018289,2,"2025-08-27T10:31:39.063",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590845,1756290699073,-672.8,0.00018289,2,"2025-08-27T10:31:39.073",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590846,1756290699083,-412.04,0.00018289,2,"2025-08-27T10:31:39.083",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590847,1756290699092,-400.0,0.00018289,2,"2025-08-27T10:31:39.092",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590848,1756290699102,-732.11,0.00018289,2,"2025-08-27T10:31:39.102",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590849,1756290699112,-510.32,0.00018289,2,"2025-08-27T10:31:39.112",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590850,1756290699121,-433.52,0.00018289,2,"2025-08-27T10:31:39.121",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590851,1756290699131,-587.59,0.00018289,2,"2025-08-27T10:31:39.131",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590852,1756290699141,-470.0,0.00018289,2,"2025-08-27T10:31:39.141",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590853,1756290699151,-819.26,0.00018289,2,"2025-08-27T10:31:39.151",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590854,1756290699162,-570.71,0.00018289,2,"2025-08-27T10:31:39.162",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590855,1756290699171,-400.0,0.00018289,2,"2025-08-27T10:31:39.171",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590856,1756290699181,-400.0,0.00018289,2,"2025-08-27T10:31:39.181",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590857,1756290699190,-430.27,0.00018289,2,"2025-08-27T10:31:39.190",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590858,1756290699199,-400.0,0.00018289,2,"2025-08-27T10:31:39.199",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590859,1756290699208,-527.26,0.00018289,2,"2025-08-27T10:31:39.208",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590860,1756290699217,-400.0,0.00018289,2,"2025-08-27T10:31:39.217",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590861,1756290699226,-400.0,0.00018289,2,"2025-08-27T10:31:39.226",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590862,1756290699235,-400.0,0.00018289,2,"2025-08-27T10:31:39.235",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590863,1756290699244,-460.98,0.00018289,2,"2025-08-27T10:31:39.244",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590864,1756290699253,-400.0,0.00018289,2,"2025-08-27T10:31:39.253",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590865,1756290699262,-530.91,0.00018289,2,"2025-08-27T10:31:39.262",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590866,1756290699271,-529.53,0.00018289,2,"2025-08-27T10:31:39.271",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590867,1756290699280,-614.1,0.00018289,2,"2025-08-27T10:31:39.280",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590868,1756290699290,-733.77,0.00018289,2,"2025-08-27T10:31:39.290",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590869,1756290699299,-818.26,0.00018289,2,"2025-08-27T10:31:39.299",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590870,1756290699308,-400.0,0.00018289,2,"2025-08-27T10:31:39.308",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590871,1756290699317,-922.5,0.00018289,2,"2025-08-27T10:31:39.317",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590872,1756290699327,-400.0,0.00018289,2,"2025-08-27T10:31:39.327",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590873,1756290699336,-449.92,0.00018289,2,"2025-08-27T10:31:39.336",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590874,1756290699346,-883.65,0.00018289,2,"2025-08-27T10:31:39.346",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590875,1756290699355,-708.86,0.00018289,2,"2025-08-27T10:31:39.355",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590876,1756290699364,-437.29,0.00018289,2,"2025-08-27T10:31:39.364",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590877,1756290699374,-587.64,0.00018289,2,"2025-08-27T10:31:39.374",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590878,1756290699383,-1057.86,0.00018289,2,"2025-08-27T10:31:39.383",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590879,1756290699393,-478.29,0.00018289,2,"2025-08-27T10:31:39.393",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590880,1756290699402,-563.86,0.00018289,2,"2025-08-27T10:31:39.402",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590881,1756290699413,-730.0,0.00018289,2,"2025-08-27T10:31:39.413",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590882,1756290699424,-476.92,0.00018289,2,"2025-08-27T10:31:39.424",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590883,1756290699434,-429.91,0.00018289,2,"2025-08-27T10:31:39.434",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590884,1756290699445,-832.81,0.00018289,2,"2025-08-27T10:31:39.445",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590885,1756290699455,-725.26,0.00018289,2,"2025-08-27T10:31:39.455",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590886,1756290699469,-400.0,0.00018289,2,"2025-08-27T10:31:39.469",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590887,1756290699479,-400.0,0.00018289,2,"2025-08-27T10:31:39.479",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590888,1756290699491,-400.0,0.00018289,2,"2025-08-27T10:31:39.491",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590889,1756290699507,-400.0,0.00018289,2,"2025-08-27T10:31:39.507",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590890,1756290699516,-860.69,0.00018289,2,"2025-08-27T10:31:39.516",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590891,1756290699526,-723.52,0.00018289,2,"2025-08-27T10:31:39.526",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590892,1756290699535,-820.92,0.00018289,2,"2025-08-27T10:31:39.535",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590893,1756290699544,-523.17,0.00018289,2,"2025-08-27T10:31:39.544",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590894,1756290699553,-400.0,0.00018289,2,"2025-08-27T10:31:39.553",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590895,1756290699563,-400.0,0.00018289,2,"2025-08-27T10:31:39.563",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590896,1756290699572,-400.0,0.00018289,2,"2025-08-27T10:31:39.572",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590897,1756290699581,-868.99,0.00018289,2,"2025-08-27T10:31:39.581",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590898,1756290699590,-416.94,0.00018289,2,"2025-08-27T10:31:39.590",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590899,1756290699599,-400.0,0.00018289,2,"2025-08-27T10:31:39.599",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590900,1756290699608,-703.84,0.00018289,2,"2025-08-27T10:31:39.608",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590901,1756290699617,-400.0,0.00018289,2,"2025-08-27T10:31:39.617",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590902,1756290699627,-955.72,0.00018289,2,"2025-08-27T10:31:39.627",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590903,1756290699636,-610.3,0.00018289,2,"2025-08-27T10:31:39.636",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590904,1756290699646,-605.46,0.00018289,2,"2025-08-27T10:31:39.646",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590905,1756290699979,-752.85,0.00018289,2,"2025-08-27T10:31:39.979",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590906,1756290700001,-492.36,0.00018289,2,"2025-08-27T10:31:40.001",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590907,1756290700010,-855.15,0.00018289,2,"2025-08-27T10:31:40.010",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590908,1756290700019,-400.0,0.00018289,2,"2025-08-27T10:31:40.019",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590909,1756290700031,-480.76,0.00018289,2,"2025-08-27T10:31:40.031",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590910,1756290700040,-472.4,0.00018289,2,"2025-08-27T10:31:40.040",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590911,1756290700049,-1117.58,0.00018289,2,"2025-08-27T10:31:40.049",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590912,1756290700059,-538.76,0.00018289,2,"2025-08-27T10:31:40.059",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590913,1756290700068,-813.9,0.00018289,2,"2025-08-27T10:31:40.068",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590914,1756290700077,-757.11,0.00018289,2,"2025-08-27T10:31:40.077",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590915,1756290700086,-825.99,0.00018289,2,"2025-08-27T10:31:40.086",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590916,1756290700096,-842.07,0.00018289,2,"2025-08-27T10:31:40.096",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590917,1756290700105,-558.85,0.00018289,2,"2025-08-27T10:31:40.105",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590918,1756290700115,-810.29,0.00018289,2,"2025-08-27T10:31:40.115",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590919,1756290700124,-400.0,0.00018289,2,"2025-08-27T10:31:40.124",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590920,1756290700134,-734.15,0.00018289,2,"2025-08-27T10:31:40.134",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590921,1756290700143,-793.33,0.00018289,2,"2025-08-27T10:31:40.143",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590923,1756290700153,-656.23,0.00018289,2,"2025-08-27T10:31:40.153",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590924,1756290700163,-400.0,0.00018289,2,"2025-08-27T10:31:40.163",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590925,1756290700172,-400.0,0.00018289,2,"2025-08-27T10:31:40.172",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590926,1756290700181,-909.27,0.00018289,2,"2025-08-27T10:31:40.181",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590927,1756290700191,-400.0,0.00018289,2,"2025-08-27T10:31:40.191",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590928,1756290700200,-506.76,0.00018289,2,"2025-08-27T10:31:40.200",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590929,1756290700210,-400.0,0.00018289,2,"2025-08-27T10:31:40.210",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590930,1756290700219,-400.0,0.00018289,2,"2025-08-27T10:31:40.219",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590931,1756290700229,-716.41,0.00018289,2,"2025-08-27T10:31:40.229",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590932,1756290700238,-626.96,0.00018289,2,"2025-08-27T10:31:40.238",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590933,1756290700248,-503.93,0.00018289,2,"2025-08-27T10:31:40.248",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590934,1756290700257,-473.83,0.00018289,2,"2025-08-27T10:31:40.257",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590935,1756290700268,-1299.58,0.00018289,2,"2025-08-27T10:31:40.268",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590936,1756290700277,-651.16,0.00018289,2,"2025-08-27T10:31:40.277",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590937,1756290700287,-863.73,0.00018289,2,"2025-08-27T10:31:40.287",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590938,1756290700295,-410.9,0.00018289,2,"2025-08-27T10:31:40.295",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590939,1756290700305,-641.06,0.00018289,2,"2025-08-27T10:31:40.305",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590940,1756290700315,-837.8,0.00018289,2,"2025-08-27T10:31:40.315",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590941,1756290700324,-400.0,0.00018289,2,"2025-08-27T10:31:40.324",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590942,1756290700334,-707.81,0.00018289,2,"2025-08-27T10:31:40.334",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590943,1756290700344,-400.0,0.00018289,2,"2025-08-27T10:31:40.344",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590944,1756290700355,-782.77,0.00018289,2,"2025-08-27T10:31:40.355",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590945,1756290700365,-959.25,0.00018289,2,"2025-08-27T10:31:40.365",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590946,1756290700374,-400.0,0.00018289,2,"2025-08-27T10:31:40.374",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590947,1756290700384,-913.82,0.00018289,2,"2025-08-27T10:31:40.384",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590948,1756290700394,-400.0,0.00018289,2,"2025-08-27T10:31:40.394",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590949,1756290700404,-736.03,0.00018289,2,"2025-08-27T10:31:40.404",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590950,1756290700417,-514.74,0.00018289,2,"2025-08-27T10:31:40.417",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590951,1756290700429,-820.15,0.00018289,2,"2025-08-27T10:31:40.429",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590952,1756290700439,-400.0,0.00018289,2,"2025-08-27T10:31:40.439",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590953,1756290700450,-888.76,0.00018289,2,"2025-08-27T10:31:40.450",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590954,1756290700461,-760.14,0.00018289,2,"2025-08-27T10:31:40.461",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590955,1756290700470,-481.04,0.00018289,2,"2025-08-27T10:31:40.470",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590956,1756290700480,-400.0,0.00018289,2,"2025-08-27T10:31:40.480",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590957,1756290700490,-500.7,0.00018289,2,"2025-08-27T10:31:40.490",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590958,1756290700500,-729.93,0.00018289,2,"2025-08-27T10:31:40.500",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590959,1756290700509,-495.46,0.00018289,2,"2025-08-27T10:31:40.509",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590960,1756290700519,-814.31,0.00018289,2,"2025-08-27T10:31:40.519",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590961,1756290700529,-1052.6,0.00018289,2,"2025-08-27T10:31:40.529",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590962,1756290700539,-610.26,0.00018289,2,"2025-08-27T10:31:40.539",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590963,1756290700549,-400.0,0.00018289,2,"2025-08-27T10:31:40.549",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590964,1756290700559,-810.53,0.00018289,2,"2025-08-27T10:31:40.559",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590965,1756290700568,-558.19,0.00018289,2,"2025-08-27T10:31:40.568",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590966,1756290700578,-400.0,0.00018289,2,"2025-08-27T10:31:40.578",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590967,1756290700587,-400.0,0.00018289,2,"2025-08-27T10:31:40.587",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590968,1756290700597,-400.0,0.00018289,2,"2025-08-27T10:31:40.597",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590969,1756290700607,-487.70817502,0.00018289,2,"2025-08-27T10:31:40.607",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590970,1756290700617,-993.48,0.00018289,2,"2025-08-27T10:31:40.617",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590971,1756290700628,-400.0,0.00018289,2,"2025-08-27T10:31:40.628",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590972,1756290700638,-563.73,0.00018289,2,"2025-08-27T10:31:40.638",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590973,1756290700647,-665.45,0.00018289,2,"2025-08-27T10:31:40.647",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590974,1756290700657,-567.99,0.00018289,2,"2025-08-27T10:31:40.657",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590975,1756290700666,-510.03,0.00018289,2,"2025-08-27T10:31:40.666",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590976,1756290700675,-400.0,0.00018289,2,"2025-08-27T10:31:40.675",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590977,1756290700687,-553.39,0.00018289,2,"2025-08-27T10:31:40.687",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590978,1756290700696,-422.09,0.00018289,2,"2025-08-27T10:31:40.696",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590979,1756290700706,-607.6,0.00018289,2,"2025-08-27T10:31:40.706",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590980,1756290700715,-924.0,0.00018289,2,"2025-08-27T10:31:40.715",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590981,1756290700725,-400.0,0.00018289,2,"2025-08-27T10:31:40.725",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590982,1756290700734,-400.0,0.00018289,2,"2025-08-27T10:31:40.734",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590983,1756290700743,-724.31,0.00018289,2,"2025-08-27T10:31:40.743",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590984,1756290700752,-652.65,0.00018289,2,"2025-08-27T10:31:40.752",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590985,1756290700762,-454.93,0.00018289,2,"2025-08-27T10:31:40.762",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590986,1756290700771,-677.99,0.00018289,2,"2025-08-27T10:31:40.771",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590987,1756290700781,-975.2,0.00018289,2,"2025-08-27T10:31:40.781",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590988,1756290700790,-400.0,0.00018289,2,"2025-08-27T10:31:40.790",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590989,1756290700800,-400.0,0.00018289,2,"2025-08-27T10:31:40.800",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590990,1756290700810,-400.0,0.00018289,2,"2025-08-27T10:31:40.810",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590991,1756290700819,-738.91,0.00018289,2,"2025-08-27T10:31:40.819",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590992,1756290700828,-1359.5,0.00018289,2,"2025-08-27T10:31:40.828",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590993,1756290700838,-400.0,0.00018289,2,"2025-08-27T10:31:40.838",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590994,1756290700847,-400.0,0.00018289,2,"2025-08-27T10:31:40.847",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590995,1756290700857,-400.0,0.00018289,2,"2025-08-27T10:31:40.857",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590996,1756290700867,-665.56,0.00018289,2,"2025-08-27T10:31:40.867",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590997,1756290700877,-714.51,0.00018289,2,"2025-08-27T10:31:40.877",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590998,1756290700886,-400.0,0.00018289,2,"2025-08-27T10:31:40.886",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381590999,1756290700896,-627.63,0.00018289,2,"2025-08-27T10:31:40.896",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591000,1756290700905,-472.98,0.00018289,2,"2025-08-27T10:31:40.905",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591001,1756290700915,-2496.89,0.00018289,2,"2025-08-27T10:31:40.915",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591002,1756290700925,-400.0,0.00018289,2,"2025-08-27T10:31:40.925",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591003,1756290700936,-400.0,0.00018289,2,"2025-08-27T10:31:40.936",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591004,1756290700945,-400.0,0.00018289,2,"2025-08-27T10:31:40.945",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591005,1756290700955,-907.34,0.00018289,2,"2025-08-27T10:31:40.955",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591006,1756290700964,-978.86,0.00018289,2,"2025-08-27T10:31:40.964",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591007,1756290700974,-531.62,0.00018289,2,"2025-08-27T10:31:40.974",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591008,1756290700983,-455.51,0.00018289,2,"2025-08-27T10:31:40.983",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591009,1756290700992,-400.0,0.00018289,2,"2025-08-27T10:31:40.992",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591010,1756290701004,-575.0,0.00018289,2,"2025-08-27T10:31:41.004",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591011,1756290701014,-454.86,0.00018289,2,"2025-08-27T10:31:41.014",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591012,1756290701024,-521.96,0.00018289,2,"2025-08-27T10:31:41.024",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591013,1756290701035,-400.0,0.00018289,2,"2025-08-27T10:31:41.035",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591014,1756290701045,-921.65,0.00018289,2,"2025-08-27T10:31:41.045",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591015,1756290701054,-981.54,0.00018289,2,"2025-08-27T10:31:41.054",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591016,1756290701064,-400.0,0.00018289,2,"2025-08-27T10:31:41.064",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591017,1756290701073,-400.0,0.00018289,2,"2025-08-27T10:31:41.073",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591018,1756290701083,-474.75,0.0001829,2,"2025-08-27T10:31:41.083",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591019,1756290701093,-643.02,0.0001829,2,"2025-08-27T10:31:41.093",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591020,1756290701103,-455.5,0.0001829,2,"2025-08-27T10:31:41.103",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591021,1756290701113,-400.0,0.0001829,2,"2025-08-27T10:31:41.113",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591022,1756290701122,-400.0,0.0001829,2,"2025-08-27T10:31:41.122",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591023,1756290701132,-400.0,0.0001829,2,"2025-08-27T10:31:41.132",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591024,1756290701142,-400.0,0.0001829,2,"2025-08-27T10:31:41.142",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591025,1756290701151,-468.32,0.0001829,2,"2025-08-27T10:31:41.151",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591026,1756290701161,-723.94,0.0001829,2,"2025-08-27T10:31:41.161",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591027,1756290701171,-593.35,0.0001829,2,"2025-08-27T10:31:41.171",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591028,1756290701180,-1000.0,0.0001829,2,"2025-08-27T10:31:41.180",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591029,1756290701190,-300.0,0.0001829,2,"2025-08-27T10:31:41.190",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591030,1756290701199,-400.0,0.00018291,2,"2025-08-27T10:31:41.199",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591031,1756290701208,-400.0,0.00018291,2,"2025-08-27T10:31:41.208",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591032,1756290701218,-400.0,0.00018291,2,"2025-08-27T10:31:41.218",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591033,1756290701227,-400.0,0.00018291,2,"2025-08-27T10:31:41.227",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591034,1756290701236,-532.52,0.00018291,2,"2025-08-27T10:31:41.236",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591035,1756290701247,-178.57230484,0.00018291,2,"2025-08-27T10:31:41.247",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591036,1756290701256,-400.0,0.00018291,2,"2025-08-27T10:31:41.256",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591037,1756290701265,-400.0,0.00018291,2,"2025-08-27T10:31:41.265",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591038,1756290701275,-768.4,0.00018291,2,"2025-08-27T10:31:41.275",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591039,1756290701284,-400.0,0.00018291,2,"2025-08-27T10:31:41.284",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591040,1756290701293,-611.47,0.00018291,2,"2025-08-27T10:31:41.293",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591041,1756290701302,-400.0,0.00018291,2,"2025-08-27T10:31:41.302",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591042,1756290701311,-695.93,0.00018291,2,"2025-08-27T10:31:41.311",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591043,1756290701320,-400.0,0.00018291,2,"2025-08-27T10:31:41.320",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591044,1756290701330,-400.0,0.00018291,2,"2025-08-27T10:31:41.330",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591045,1756290701339,-479.08,0.00018291,2,"2025-08-27T10:31:41.339",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591046,1756290701348,-432.57,0.00018291,2,"2025-08-27T10:31:41.348",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591047,1756290701358,-475.37,0.00018291,2,"2025-08-27T10:31:41.358",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591048,1756290701367,-443.26,0.00018291,2,"2025-08-27T10:31:41.367",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591049,1756290701377,-670.51,0.00018291,2,"2025-08-27T10:31:41.377",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591050,1756290701386,-688.34,0.00018291,2,"2025-08-27T10:31:41.386",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591051,1756290701396,-831.15,0.00018291,2,"2025-08-27T10:31:41.396",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591052,1756290701405,-400.0,0.00018291,2,"2025-08-27T10:31:41.405",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591053,1756290701417,-400.0,0.00018291,2,"2025-08-27T10:31:41.417",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591054,1756290701426,-400.0,0.00018291,2,"2025-08-27T10:31:41.426",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591055,1756290701436,-400.0,0.00018291,2,"2025-08-27T10:31:41.436",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591056,1756290701447,-832.95,0.00018291,2,"2025-08-27T10:31:41.447",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591057,1756290701458,-660.25,0.00018291,2,"2025-08-27T10:31:41.458",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591058,1756290701468,-502.06,0.00018291,2,"2025-08-27T10:31:41.468",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591059,1756290701477,-400.0,0.00018291,2,"2025-08-27T10:31:41.477",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591060,1756290701487,-418.23,0.00018291,2,"2025-08-27T10:31:41.487",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591061,1756290701497,-598.08,0.00018291,2,"2025-08-27T10:31:41.497",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591062,1756290701506,-400.0,0.00018291,2,"2025-08-27T10:31:41.506",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591063,1756290701516,-697.08,0.00018291,2,"2025-08-27T10:31:41.516",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591064,1756290701526,-820.5,0.00018291,2,"2025-08-27T10:31:41.526",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591065,1756290701535,-400.0,0.00018291,2,"2025-08-27T10:31:41.535",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591066,1756290701544,-400.0,0.00018291,2,"2025-08-27T10:31:41.544",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591067,1756290701554,-453.93,0.00018291,2,"2025-08-27T10:31:41.554",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591068,1756290701563,-400.0,0.00018291,2,"2025-08-27T10:31:41.563",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591069,1756290701573,-400.0,0.00018291,2,"2025-08-27T10:31:41.573",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591070,1756290701582,-492.15,0.00018291,2,"2025-08-27T10:31:41.582",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591071,1756290701591,-628.64,0.00018291,2,"2025-08-27T10:31:41.591",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591072,1756290701601,-400.0,0.00018291,2,"2025-08-27T10:31:41.601",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591073,1756290701611,-713.16,0.00018291,2,"2025-08-27T10:31:41.611",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591074,1756290701621,-637.41,0.00018291,2,"2025-08-27T10:31:41.621",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591075,1756290701630,-570.37,0.00018291,2,"2025-08-27T10:31:41.630",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591076,1756290701641,-400.0,0.00018291,2,"2025-08-27T10:31:41.641",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591077,1756290701651,-400.0,0.00018291,2,"2025-08-27T10:31:41.651",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591078,1756290701660,-594.99,0.00018291,2,"2025-08-27T10:31:41.660",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591079,1756290701670,-418.35,0.00018291,2,"2025-08-27T10:31:41.670",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591080,1756290701679,-400.0,0.00018291,2,"2025-08-27T10:31:41.679",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591081,1756290701690,-669.62,0.00018291,2,"2025-08-27T10:31:41.690",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591082,1756290701699,-400.0,0.00018291,2,"2025-08-27T10:31:41.699",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591083,1756290701708,-400.0,0.00018291,2,"2025-08-27T10:31:41.708",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591084,1756290701718,-655.19,0.00018291,2,"2025-08-27T10:31:41.718",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591085,1756290701727,-776.93,0.00018291,2,"2025-08-27T10:31:41.727",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591086,1756290701736,-400.0,0.00018291,2,"2025-08-27T10:31:41.736",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591087,1756290701745,-400.0,0.00018291,2,"2025-08-27T10:31:41.745",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591088,1756290701755,-529.98,0.00018291,2,"2025-08-27T10:31:41.755",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591089,1756290701764,-3575.14,0.00018291,2,"2025-08-27T10:31:41.764",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591090,1756290701773,-491.76,0.00018291,2,"2025-08-27T10:31:41.773",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591091,1756290701782,-400.0,0.00018291,2,"2025-08-27T10:31:41.782",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591092,1756290701791,-668.9,0.00018291,2,"2025-08-27T10:31:41.791",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591093,1756290701800,-400.0,0.00018291,2,"2025-08-27T10:31:41.800",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591094,1756290701810,-400.0,0.00018291,2,"2025-08-27T10:31:41.810",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591095,1756290701819,-400.0,0.00018291,2,"2025-08-27T10:31:41.819",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591096,1756290701829,-498.78,0.00018291,2,"2025-08-27T10:31:41.829",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591097,1756290701838,-855.13,0.00018291,2,"2025-08-27T10:31:41.838",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591098,1756290701848,-400.0,0.00018291,2,"2025-08-27T10:31:41.848",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591099,1756290701857,-400.0,0.00018291,2,"2025-08-27T10:31:41.857",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591100,1756290701867,-547.96,0.00018291,2,"2025-08-27T10:31:41.867",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591101,1756290701877,-400.0,0.00018291,2,"2025-08-27T10:31:41.877",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591102,1756290701886,-400.0,0.00018291,2,"2025-08-27T10:31:41.886",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591103,1756290701895,-240.38314769,0.00018291,2,"2025-08-27T10:31:41.895",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591104,1756290701905,-652.13,0.00018291,2,"2025-08-27T10:31:41.905",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591105,1756290701914,-454.64,0.00018291,2,"2025-08-27T10:31:41.914",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591106,1756290701923,-510.91,0.00018291,2,"2025-08-27T10:31:41.923",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591107,1756290701934,-400.0,0.00018291,2,"2025-08-27T10:31:41.934",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591108,1756290701943,-400.0,0.00018291,2,"2025-08-27T10:31:41.943",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591109,1756290701952,-742.17,0.00018291,2,"2025-08-27T10:31:41.952",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591110,1756290701961,-400.0,0.00018291,2,"2025-08-27T10:31:41.961",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591111,1756290701971,-748.76,0.00018291,2,"2025-08-27T10:31:41.971",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591112,1756290701980,-400.0,0.00018291,2,"2025-08-27T10:31:41.980",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591113,1756290701990,-547.41,0.00018291,2,"2025-08-27T10:31:41.990",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591114,1756290701999,-482.51,0.00018291,2,"2025-08-27T10:31:41.999",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591115,1756290702009,-439.65,0.00018291,2,"2025-08-27T10:31:42.009",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591116,1756290702018,-446.63,0.00018291,2,"2025-08-27T10:31:42.018",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591117,1756290702027,-508.5,0.00018291,2,"2025-08-27T10:31:42.027",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591118,1756290702036,-471.58,0.00018291,2,"2025-08-27T10:31:42.036",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591119,1756290702045,-400.0,0.00018291,2,"2025-08-27T10:31:42.045",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591120,1756290702055,-655.18,0.00018291,2,"2025-08-27T10:31:42.055",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591121,1756290702064,-400.0,0.00018291,2,"2025-08-27T10:31:42.064",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591122,1756290702073,-430.62,0.00018291,2,"2025-08-27T10:31:42.073",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591123,1756290702083,-446.42,0.00018291,2,"2025-08-27T10:31:42.083",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591124,1756290702092,-546.99,0.00018291,2,"2025-08-27T10:31:42.092",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591125,1756290702101,-173.51563784,0.00018291,2,"2025-08-27T10:31:42.101",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591126,1756290702111,-427.91,0.00018291,2,"2025-08-27T10:31:42.111",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591127,1756290702120,-400.0,0.00018291,2,"2025-08-27T10:31:42.120",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591128,1756290702131,-400.0,0.00018291,2,"2025-08-27T10:31:42.131",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591129,1756290702140,-400.0,0.00018291,2,"2025-08-27T10:31:42.140",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591130,1756290702149,-400.0,0.00018291,2,"2025-08-27T10:31:42.149",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591131,1756290702159,-400.0,0.00018291,2,"2025-08-27T10:31:42.159",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591132,1756290702168,-400.0,0.00018291,2,"2025-08-27T10:31:42.168",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591133,1756290702178,-667.95,0.00018291,2,"2025-08-27T10:31:42.178",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591134,1756290702190,-464.58,0.00018291,2,"2025-08-27T10:31:42.190",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591135,1756290702199,-428.54,0.00018291,2,"2025-08-27T10:31:42.199",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591136,1756290702208,-400.0,0.00018291,2,"2025-08-27T10:31:42.208",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591137,1756290702217,-400.0,0.00018291,2,"2025-08-27T10:31:42.217",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591138,1756290702226,-400.0,0.00018291,2,"2025-08-27T10:31:42.226",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591139,1756290702235,-525.4,0.00018291,2,"2025-08-27T10:31:42.235",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591140,1756290702245,-445.35,0.00018291,2,"2025-08-27T10:31:42.245",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591141,1756290702256,-400.0,0.00018291,2,"2025-08-27T10:31:42.256",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591142,1756290702265,-400.0,0.00018291,2,"2025-08-27T10:31:42.265",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591143,1756290702274,-481.68,0.00018291,2,"2025-08-27T10:31:42.274",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591144,1756290702284,-400.0,0.00018291,2,"2025-08-27T10:31:42.284",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591145,1756290702293,-482.28,0.00018291,2,"2025-08-27T10:31:42.293",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591146,1756290702303,-722.46,0.00018291,2,"2025-08-27T10:31:42.303",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591147,1756290702312,-400.0,0.00018291,2,"2025-08-27T10:31:42.312",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591148,1756290702321,-414.4,0.00018291,2,"2025-08-27T10:31:42.321",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591149,1756290702437,-400.0,0.00018291,2,"2025-08-27T10:31:42.437",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591150,1756290702447,-400.0,0.00018291,2,"2025-08-27T10:31:42.447",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591151,1756290702458,-624.89,0.00018291,2,"2025-08-27T10:31:42.458",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591152,1756290702467,-465.46,0.00018291,2,"2025-08-27T10:31:42.467",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591153,1756290702477,-400.0,0.00018291,2,"2025-08-27T10:31:42.477",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591154,1756290702486,-628.08,0.00018291,2,"2025-08-27T10:31:42.486",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591155,1756290702497,-491.14,0.00018291,2,"2025-08-27T10:31:42.497",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591156,1756290702507,-797.07,0.00018291,2,"2025-08-27T10:31:42.507",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591157,1756290702516,-527.42,0.00018291,2,"2025-08-27T10:31:42.516",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591158,1756290702525,-664.56,0.00018291,2,"2025-08-27T10:31:42.525",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591159,1756290702534,-626.94,0.00018291,2,"2025-08-27T10:31:42.534",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591160,1756290702544,-576.01,0.00018291,2,"2025-08-27T10:31:42.544",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591161,1756290702553,-400.0,0.00018291,2,"2025-08-27T10:31:42.553",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591162,1756290702563,-586.17,0.00018291,2,"2025-08-27T10:31:42.563",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591163,1756290702573,-400.0,0.00018291,2,"2025-08-27T10:31:42.573",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591164,1756290702582,-691.93,0.00018291,2,"2025-08-27T10:31:42.582",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591165,1756290702592,-400.0,0.00018291,2,"2025-08-27T10:31:42.592",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591166,1756290702602,-400.0,0.00018291,2,"2025-08-27T10:31:42.602",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591167,1756290702611,-400.0,0.00018291,2,"2025-08-27T10:31:42.611",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591168,1756290702621,-571.15,0.00018291,2,"2025-08-27T10:31:42.621",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591169,1756290702630,-400.0,0.00018291,2,"2025-08-27T10:31:42.630",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591170,1756290702639,-400.0,0.00018291,2,"2025-08-27T10:31:42.639",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591171,1756290702648,-606.08,0.00018291,2,"2025-08-27T10:31:42.648",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591172,1756290702658,-1258.82,0.00018291,2,"2025-08-27T10:31:42.658",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591173,1756290702667,-456.84,0.00018291,2,"2025-08-27T10:31:42.667",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591174,1756290702676,-420.47,0.00018291,2,"2025-08-27T10:31:42.676",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591175,1756290702687,-1000.0,0.00018291,2,"2025-08-27T10:31:42.687",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591176,1756290702696,-1036.27,0.00018291,2,"2025-08-27T10:31:42.696",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591177,1756290702705,-400.0,0.00018291,2,"2025-08-27T10:31:42.705",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591178,1756290702714,-400.0,0.00018291,2,"2025-08-27T10:31:42.714",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591179,1756290702723,-400.0,0.00018291,2,"2025-08-27T10:31:42.723",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591180,1756290702732,-400.0,0.00018291,2,"2025-08-27T10:31:42.732",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591181,1756290702741,-426.93,0.00018291,2,"2025-08-27T10:31:42.741",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591182,1756290702751,-400.0,0.00018291,2,"2025-08-27T10:31:42.751",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591183,1756290702760,-400.0,0.00018291,2,"2025-08-27T10:31:42.760",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591184,1756290702769,-917.87,0.00018291,2,"2025-08-27T10:31:42.769",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591185,1756290702779,-400.0,0.00018291,2,"2025-08-27T10:31:42.779",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591186,1756290702788,-1056.72,0.00018291,2,"2025-08-27T10:31:42.788",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591187,1756290702796,-400.0,0.00018291,2,"2025-08-27T10:31:42.796",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591188,1756290702806,-400.0,0.00018291,2,"2025-08-27T10:31:42.806",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591189,1756290702817,-482.04,0.00018291,2,"2025-08-27T10:31:42.817",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591190,1756290702826,-956.72,0.00018291,2,"2025-08-27T10:31:42.826",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591191,1756290702836,-400.0,0.00018291,2,"2025-08-27T10:31:42.836",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591192,1756290702845,-400.0,0.00018291,2,"2025-08-27T10:31:42.845",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591193,1756290702855,-922.19,0.00018291,2,"2025-08-27T10:31:42.855",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591194,1756290702864,-451.67,0.00018291,2,"2025-08-27T10:31:42.864",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591195,1756290702873,-400.0,0.00018291,2,"2025-08-27T10:31:42.873",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591196,1756290702882,-400.0,0.00018291,2,"2025-08-27T10:31:42.882",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591197,1756290702891,-496.96,0.00018291,2,"2025-08-27T10:31:42.891",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591198,1756290702900,-400.0,0.00018291,2,"2025-08-27T10:31:42.900",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591199,1756290702910,-400.0,0.00018291,2,"2025-08-27T10:31:42.910",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591200,1756290702919,-1102.38,0.00018291,2,"2025-08-27T10:31:42.919",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591201,1756290702928,-926.52,0.00018291,2,"2025-08-27T10:31:42.928",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591202,1756290702938,-400.0,0.00018291,2,"2025-08-27T10:31:42.938",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591203,1756290702948,-400.0,0.00018291,2,"2025-08-27T10:31:42.948",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591204,1756290702957,-403.91,0.00018291,2,"2025-08-27T10:31:42.957",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591205,1756290702966,-816.28,0.00018291,2,"2025-08-27T10:31:42.966",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591206,1756290702975,-400.0,0.00018291,2,"2025-08-27T10:31:42.975",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591207,1756290702984,-400.2,0.00018291,2,"2025-08-27T10:31:42.984",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591208,1756290702994,-499.26,0.00018291,2,"2025-08-27T10:31:42.994",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591209,1756290703003,-489.26,0.00018291,2,"2025-08-27T10:31:43.003",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591210,1756290703012,-400.0,0.00018291,2,"2025-08-27T10:31:43.012",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591211,1756290703021,-400.0,0.00018291,2,"2025-08-27T10:31:43.021",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591212,1756290703031,-400.0,0.00018291,2,"2025-08-27T10:31:43.031",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591213,1756290703041,-865.85,0.00018291,2,"2025-08-27T10:31:43.041",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591214,1756290703050,-748.1,0.00018291,2,"2025-08-27T10:31:43.050",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591215,1756290703059,-538.17,0.00018291,2,"2025-08-27T10:31:43.059",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591216,1756290703068,-400.0,0.00018291,2,"2025-08-27T10:31:43.068",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591217,1756290703078,-825.06,0.00018291,2,"2025-08-27T10:31:43.078",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591218,1756290703088,-470.59,0.00018291,2,"2025-08-27T10:31:43.088",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591219,1756290703098,-400.0,0.00018291,2,"2025-08-27T10:31:43.098",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591220,1756290703107,-400.0,0.00018291,2,"2025-08-27T10:31:43.107",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591221,1756290703116,-400.0,0.00018291,2,"2025-08-27T10:31:43.116",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591222,1756290703125,-306.32434423,0.00018291,2,"2025-08-27T10:31:43.125",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591223,1756290703136,-434.94,0.00018291,2,"2025-08-27T10:31:43.136",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591224,1756290703145,-400.0,0.00018291,2,"2025-08-27T10:31:43.145",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591225,1756290703156,-400.0,0.00018291,2,"2025-08-27T10:31:43.156",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591226,1756290703166,-400.0,0.00018291,2,"2025-08-27T10:31:43.166",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591227,1756290703176,-400.0,0.00018291,2,"2025-08-27T10:31:43.176",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591228,1756290703186,-400.0,0.00018291,2,"2025-08-27T10:31:43.186",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591229,1756290703196,-400.0,0.00018291,2,"2025-08-27T10:31:43.196",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591230,1756290703205,-553.23,0.00018291,2,"2025-08-27T10:31:43.205",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591231,1756290703214,-400.0,0.00018291,2,"2025-08-27T10:31:43.214",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591232,1756290703224,-559.13,0.00018291,2,"2025-08-27T10:31:43.224",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591233,1756290703234,-400.0,0.00018291,2,"2025-08-27T10:31:43.234",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591234,1756290703243,-656.56,0.00018291,2,"2025-08-27T10:31:43.243",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591235,1756290703253,-533.9,0.00018291,2,"2025-08-27T10:31:43.253",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591236,1756290703262,-400.0,0.00018291,2,"2025-08-27T10:31:43.262",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591237,1756290703271,-2110.92,0.00018291,2,"2025-08-27T10:31:43.271",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591238,1756290703281,-400.0,0.00018291,2,"2025-08-27T10:31:43.281",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591239,1756290703290,-400.0,0.00018291,2,"2025-08-27T10:31:43.290",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591240,1756290703301,-400.0,0.00018291,2,"2025-08-27T10:31:43.301",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591241,1756290703310,-400.0,0.00018291,2,"2025-08-27T10:31:43.310",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591242,1756290703319,-507.48,0.00018291,2,"2025-08-27T10:31:43.319",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591243,1756290703329,-731.39,0.00018291,2,"2025-08-27T10:31:43.329",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591244,1756290703338,-555.13,0.00018291,2,"2025-08-27T10:31:43.338",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591245,1756290703347,-400.0,0.00018291,2,"2025-08-27T10:31:43.347",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591246,1756290703357,-959.17,0.00018291,2,"2025-08-27T10:31:43.357",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591247,1756290703366,-400.0,0.00018291,2,"2025-08-27T10:31:43.366",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591248,1756290703375,-400.0,0.00018291,2,"2025-08-27T10:31:43.375",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591249,1756290703385,-585.87,0.00018291,2,"2025-08-27T10:31:43.385",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591250,1756290703394,-400.0,0.00018291,2,"2025-08-27T10:31:43.394",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591251,1756290703403,-400.0,0.00018291,2,"2025-08-27T10:31:43.403",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591252,1756290703414,-400.0,0.00018291,2,"2025-08-27T10:31:43.414",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591253,1756290703425,-459.81,0.00018291,2,"2025-08-27T10:31:43.425",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591254,1756290703435,-400.0,0.00018291,2,"2025-08-27T10:31:43.435",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591255,1756290703445,-400.0,0.00018291,2,"2025-08-27T10:31:43.445",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591256,1756290703455,-527.3,0.00018291,2,"2025-08-27T10:31:43.455",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591257,1756290703464,-447.22,0.00018291,2,"2025-08-27T10:31:43.464",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591258,1756290703474,-504.72,0.00018291,2,"2025-08-27T10:31:43.474",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591259,1756290703483,-408.32,0.00018291,2,"2025-08-27T10:31:43.483",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591260,1756290703493,-490.8,0.00018291,2,"2025-08-27T10:31:43.493",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591261,1756290703503,-400.0,0.00018291,2,"2025-08-27T10:31:43.503",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591262,1756290703512,-400.0,0.00018291,2,"2025-08-27T10:31:43.512",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591263,1756290703521,-400.0,0.00018291,2,"2025-08-27T10:31:43.521",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591264,1756290703532,-463.73,0.00018291,2,"2025-08-27T10:31:43.532",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591265,1756290703541,-400.0,0.00018291,2,"2025-08-27T10:31:43.541",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591266,1756290703550,-400.0,0.00018291,2,"2025-08-27T10:31:43.550",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591267,1756290703559,-420.49,0.00018291,2,"2025-08-27T10:31:43.559",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591268,1756290703569,-805.56,0.00018291,2,"2025-08-27T10:31:43.569",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591269,1756290703579,-410.97,0.00018291,2,"2025-08-27T10:31:43.579",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591270,1756290703587,-473.75,0.00018291,2,"2025-08-27T10:31:43.587",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591271,1756290703596,-293.39333621,0.00018291,2,"2025-08-27T10:31:43.596",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591272,1756290703606,-471.76,0.00018291,2,"2025-08-27T10:31:43.606",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591273,1756290703615,-587.72,0.00018291,2,"2025-08-27T10:31:43.615",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591274,1756290703624,-400.0,0.00018291,2,"2025-08-27T10:31:43.624",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591275,1756290703633,-734.75,0.00018291,2,"2025-08-27T10:31:43.633",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591276,1756290703642,-689.35,0.00018291,2,"2025-08-27T10:31:43.642",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591277,1756290703651,-400.0,0.00018291,2,"2025-08-27T10:31:43.651",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591278,1756290703661,-400.0,0.00018291,2,"2025-08-27T10:31:43.661",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591279,1756290703670,-470.29122251,0.00018291,2,"2025-08-27T10:31:43.670",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591280,1756290703679,-494.88,0.00018291,2,"2025-08-27T10:31:43.679",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591281,1756290703689,-1217.51,0.00018291,2,"2025-08-27T10:31:43.689",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591282,1756290703698,-400.0,0.00018291,2,"2025-08-27T10:31:43.698",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591283,1756290703708,-420.36,0.00018291,2,"2025-08-27T10:31:43.708",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591284,1756290703717,-460.48,0.00018291,2,"2025-08-27T10:31:43.717",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591285,1756290703726,-400.0,0.00018291,2,"2025-08-27T10:31:43.726",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591286,1756290703735,-400.0,0.00018291,2,"2025-08-27T10:31:43.735",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591287,1756290703744,-400.0,0.00018291,2,"2025-08-27T10:31:43.744",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591288,1756290703753,-401.16,0.00018291,2,"2025-08-27T10:31:43.753",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591289,1756290703762,-400.0,0.00018291,2,"2025-08-27T10:31:43.762",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591290,1756290703773,-400.0,0.00018291,2,"2025-08-27T10:31:43.773",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591291,1756290703782,-400.0,0.00018291,2,"2025-08-27T10:31:43.782",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591292,1756290703792,-433.58,0.00018291,2,"2025-08-27T10:31:43.792",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591293,1756290703801,-400.0,0.00018291,2,"2025-08-27T10:31:43.801",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591294,1756290703811,-461.59,0.00018291,2,"2025-08-27T10:31:43.811",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591295,1756290703819,-418.01,0.00018291,2,"2025-08-27T10:31:43.819",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591296,1756290703828,-400.0,0.00018291,2,"2025-08-27T10:31:43.828",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591297,1756290703838,-400.0,0.00018291,2,"2025-08-27T10:31:43.838",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591298,1756290703847,-911.03,0.00018291,2,"2025-08-27T10:31:43.847",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591299,1756290703856,-686.75,0.00018291,2,"2025-08-27T10:31:43.856",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591300,1756290703866,-797.37,0.00018291,2,"2025-08-27T10:31:43.866",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591301,1756290703875,-400.0,0.00018291,2,"2025-08-27T10:31:43.875",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591302,1756290703884,-576.52,0.00018291,2,"2025-08-27T10:31:43.884",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591303,1756290703893,-920.58,0.00018291,2,"2025-08-27T10:31:43.893",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591304,1756290703902,-699.72,0.00018291,2,"2025-08-27T10:31:43.902",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591305,1756290703911,-400.0,0.00018291,2,"2025-08-27T10:31:43.911",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591306,1756290703920,-487.74,0.00018291,2,"2025-08-27T10:31:43.920",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591307,1756290703929,-400.0,0.00018291,2,"2025-08-27T10:31:43.929",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591308,1756290703939,-1281.97,0.00018291,2,"2025-08-27T10:31:43.939",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591309,1756290703948,-429.3,0.00018291,2,"2025-08-27T10:31:43.948",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591310,1756290703957,-866.34,0.00018291,2,"2025-08-27T10:31:43.957",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591311,1756290703967,-432.6,0.00018291,2,"2025-08-27T10:31:43.967",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591312,1756290703975,-422.11,0.00018291,2,"2025-08-27T10:31:43.975",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591313,1756290703984,-926.12,0.00018291,2,"2025-08-27T10:31:43.984",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591314,1756290703993,-1421.41,0.00018291,2,"2025-08-27T10:31:43.993",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591315,1756290704002,-400.0,0.00018291,2,"2025-08-27T10:31:44.002",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591316,1756290704012,-400.0,0.00018291,2,"2025-08-27T10:31:44.012",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591317,1756290704021,-349.76,0.00018291,2,"2025-08-27T10:31:44.021",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591318,1756290704029,-937.37,0.00018291,2,"2025-08-27T10:31:44.029",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591319,1756290704038,-861.7,0.00018291,2,"2025-08-27T10:31:44.038",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591320,1756290704047,-813.48,0.00018291,2,"2025-08-27T10:31:44.047",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591321,1756290704056,-867.58,0.00018291,2,"2025-08-27T10:31:44.056",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591322,1756290704066,-612.84,0.00018291,2,"2025-08-27T10:31:44.066",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591323,1756290704075,-404.5,0.00018291,2,"2025-08-27T10:31:44.075",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591324,1756290704084,-400.0,0.00018291,2,"2025-08-27T10:31:44.084",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591325,1756290704093,-3142.88,0.00018291,2,"2025-08-27T10:31:44.093",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591326,1756290704102,-400.0,0.00018291,2,"2025-08-27T10:31:44.102",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591327,1756290704111,-400.0,0.00018291,2,"2025-08-27T10:31:44.111",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591328,1756290704120,-400.0,0.00018291,2,"2025-08-27T10:31:44.120",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591329,1756290704129,-429.75,0.00018291,2,"2025-08-27T10:31:44.129",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591330,1756290704138,-1380.61,0.00018291,2,"2025-08-27T10:31:44.138",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591331,1756290704147,-400.0,0.00018291,2,"2025-08-27T10:31:44.147",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591332,1756290704156,-1581.47,0.00018291,2,"2025-08-27T10:31:44.156",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591333,1756290704165,-400.0,0.00018291,2,"2025-08-27T10:31:44.165",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591334,1756290704174,-427.53,0.00018291,2,"2025-08-27T10:31:44.174",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591335,1756290704183,-1638.18,0.00018291,2,"2025-08-27T10:31:44.183",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591336,1756290704192,-400.0,0.00018291,2,"2025-08-27T10:31:44.192",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591337,1756290704201,-839.29,0.00018291,2,"2025-08-27T10:31:44.201",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591338,1756290704210,-400.0,0.00018291,2,"2025-08-27T10:31:44.210",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591339,1756290704219,-757.08,0.00018291,2,"2025-08-27T10:31:44.219",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591340,1756290704228,-2614.98,0.00018291,2,"2025-08-27T10:31:44.228",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591341,1756290704237,-400.0,0.00018291,2,"2025-08-27T10:31:44.237",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591342,1756290704247,-400.0,0.00018291,2,"2025-08-27T10:31:44.247",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591343,1756290704256,-530.88,0.00018291,2,"2025-08-27T10:31:44.256",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591344,1756290704266,-558.45,0.00018291,2,"2025-08-27T10:31:44.266",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591345,1756290704275,-400.0,0.00018291,2,"2025-08-27T10:31:44.275",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591346,1756290704284,-400.0,0.00018291,2,"2025-08-27T10:31:44.284",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591347,1756290704293,-400.0,0.00018291,2,"2025-08-27T10:31:44.293",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591348,1756290704302,-400.0,0.00018291,2,"2025-08-27T10:31:44.302",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591349,1756290704311,-400.0,0.00018291,2,"2025-08-27T10:31:44.311",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591350,1756290704320,-733.55,0.00018291,2,"2025-08-27T10:31:44.320",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591351,1756290704329,-600.28,0.00018291,2,"2025-08-27T10:31:44.329",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591352,1756290704338,-561.06,0.00018291,2,"2025-08-27T10:31:44.338",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591353,1756290704347,-559.68,0.00018291,2,"2025-08-27T10:31:44.347",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591354,1756290704356,-1020.35,0.00018291,2,"2025-08-27T10:31:44.356",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591355,1756290704365,-400.0,0.00018291,2,"2025-08-27T10:31:44.365",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591356,1756290704375,-400.0,0.00018291,2,"2025-08-27T10:31:44.375",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591357,1756290704384,-400.0,0.00018291,2,"2025-08-27T10:31:44.384",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591358,1756290704393,-491.45,0.00018291,2,"2025-08-27T10:31:44.393",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591359,1756290704403,-647.58,0.00018291,2,"2025-08-27T10:31:44.403",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591360,1756290704414,-1135.39,0.00018291,2,"2025-08-27T10:31:44.414",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591361,1756290704425,-457.78,0.00018291,2,"2025-08-27T10:31:44.425",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591362,1756290704434,-1206.26,0.00018291,2,"2025-08-27T10:31:44.434",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591363,1756290704443,-536.48,0.00018291,2,"2025-08-27T10:31:44.443",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591364,1756290704452,-400.0,0.00018291,2,"2025-08-27T10:31:44.452",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591365,1756290704462,-605.24,0.00018291,2,"2025-08-27T10:31:44.462",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591367,1756290704471,-503.4,0.00018291,2,"2025-08-27T10:31:44.471",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591368,1756290704482,-767.64,0.00018291,2,"2025-08-27T10:31:44.482",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591369,1756290704493,-441.23,0.00018291,2,"2025-08-27T10:31:44.493",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591370,1756290704502,-1391.48,0.00018291,2,"2025-08-27T10:31:44.502",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591371,1756290704511,-567.53,0.00018291,2,"2025-08-27T10:31:44.511",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591372,1756290704520,-811.65,0.00018291,2,"2025-08-27T10:31:44.520",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591373,1756290704529,-400.0,0.00018291,2,"2025-08-27T10:31:44.529",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591374,1756290704538,-614.89,0.00018291,2,"2025-08-27T10:31:44.538",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591375,1756290704548,-400.0,0.00018291,2,"2025-08-27T10:31:44.548",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591376,1756290704557,-686.67,0.00018291,2,"2025-08-27T10:31:44.557",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591377,1756290704567,-745.36,0.00018291,2,"2025-08-27T10:31:44.567",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591378,1756290704580,-501.26,0.00018291,2,"2025-08-27T10:31:44.580",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591379,1756290704600,-586.64,0.00018291,2,"2025-08-27T10:31:44.600",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591380,1756290704615,-400.0,0.00018291,2,"2025-08-27T10:31:44.615",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591381,1756290704624,-400.0,0.00018291,2,"2025-08-27T10:31:44.624",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591382,1756290704633,-400.0,0.00018291,2,"2025-08-27T10:31:44.633",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591383,1756290704643,-987.71,0.00018291,2,"2025-08-27T10:31:44.643",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591384,1756290704653,-400.0,0.00018291,2,"2025-08-27T10:31:44.653",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591385,1756290704662,-400.0,0.00018291,2,"2025-08-27T10:31:44.662",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591386,1756290704671,-795.68,0.00018291,2,"2025-08-27T10:31:44.671",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591387,1756290704680,-890.76,0.00018291,2,"2025-08-27T10:31:44.680",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591388,1756290704690,-637.82,0.00018291,2,"2025-08-27T10:31:44.690",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591389,1756290704699,-477.02,0.00018291,2,"2025-08-27T10:31:44.699",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591390,1756290704708,-400.0,0.00018291,2,"2025-08-27T10:31:44.708",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591391,1756290704720,-1322.73,0.00018291,2,"2025-08-27T10:31:44.720",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591392,1756290704729,-628.99,0.00018292,2,"2025-08-27T10:31:44.729",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591393,1756290704738,-406.6,0.00018292,2,"2025-08-27T10:31:44.738",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591394,1756290704749,-400.0,0.00018292,2,"2025-08-27T10:31:44.749",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591395,1756290704758,-400.0,0.00018292,2,"2025-08-27T10:31:44.758",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591396,1756290704766,-400.0,0.00018292,2,"2025-08-27T10:31:44.766",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591397,1756290704775,-400.0,0.00018292,2,"2025-08-27T10:31:44.775",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591398,1756290704785,-400.0,0.00018292,2,"2025-08-27T10:31:44.785",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591399,1756290704794,-1018.45,0.00018292,2,"2025-08-27T10:31:44.794",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591400,1756290704803,-400.0,0.00018292,2,"2025-08-27T10:31:44.803",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591401,1756290704812,-400.0,0.00018292,2,"2025-08-27T10:31:44.812",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591402,1756290704821,-542.4,0.00018292,2,"2025-08-27T10:31:44.821",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591403,1756290704831,-630.71,0.00018292,2,"2025-08-27T10:31:44.831",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591404,1756290704841,-670.97,0.00018292,2,"2025-08-27T10:31:44.841",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591405,1756290704851,-531.65,0.00018292,2,"2025-08-27T10:31:44.851",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591406,1756290704860,-610.46,0.00018292,2,"2025-08-27T10:31:44.860",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591407,1756290704869,-400.0,0.00018292,2,"2025-08-27T10:31:44.869",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591408,1756290704878,-400.0,0.00018292,2,"2025-08-27T10:31:44.878",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591409,1756290704889,-1015.41,0.00018292,2,"2025-08-27T10:31:44.889",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591410,1756290704898,-400.0,0.00018292,2,"2025-08-27T10:31:44.898",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591411,1756290704907,-400.0,0.00018292,2,"2025-08-27T10:31:44.907",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591412,1756290704919,-400.0,0.00018292,2,"2025-08-27T10:31:44.919",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591413,1756290704928,-500.97,0.00018292,2,"2025-08-27T10:31:44.928",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591414,1756290704937,-624.33,0.00018292,2,"2025-08-27T10:31:44.937",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591415,1756290704946,-503.74,0.00018292,2,"2025-08-27T10:31:44.946",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591416,1756290704956,-400.0,0.00018292,2,"2025-08-27T10:31:44.956",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591417,1756290704966,-861.94,0.00018292,2,"2025-08-27T10:31:44.966",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591418,1756290704975,-400.0,0.00018292,2,"2025-08-27T10:31:44.975",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591419,1756290704985,-400.0,0.00018292,2,"2025-08-27T10:31:44.985",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591420,1756290704994,-400.0,0.00018292,2,"2025-08-27T10:31:44.994",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591421,1756290705004,-624.74,0.00018292,2,"2025-08-27T10:31:45.004",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591422,1756290705013,-400.0,0.00018292,2,"2025-08-27T10:31:45.013",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591423,1756290705023,-400.0,0.00018292,2,"2025-08-27T10:31:45.023",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591424,1756290705033,-400.0,0.00018292,2,"2025-08-27T10:31:45.033",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591425,1756290705042,-471.76,0.00018292,2,"2025-08-27T10:31:45.042",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591426,1756290705051,-655.99,0.00018292,2,"2025-08-27T10:31:45.051",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591427,1756290705060,-478.61,0.00018292,2,"2025-08-27T10:31:45.060",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591428,1756290705069,-455.74,0.00018292,2,"2025-08-27T10:31:45.069",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591429,1756290705078,-607.95,0.00018292,2,"2025-08-27T10:31:45.078",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591430,1756290705088,-400.0,0.00018292,2,"2025-08-27T10:31:45.088",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591431,1756290705097,-872.9,0.00018292,2,"2025-08-27T10:31:45.097",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591432,1756290705107,-635.67,0.00018292,2,"2025-08-27T10:31:45.107",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591433,1756290705119,-400.0,0.00018292,2,"2025-08-27T10:31:45.119",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591434,1756290705130,-400.0,0.00018292,2,"2025-08-27T10:31:45.130",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591435,1756290705139,-400.0,0.00018292,2,"2025-08-27T10:31:45.139",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591436,1756290705149,-400.0,0.00018292,2,"2025-08-27T10:31:45.149",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591437,1756290705158,-400.0,0.00018292,2,"2025-08-27T10:31:45.158",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591438,1756290705168,-434.18,0.00018292,2,"2025-08-27T10:31:45.168",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591439,1756290705178,-417.01,0.00018292,2,"2025-08-27T10:31:45.178",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591440,1756290705194,-564.59,0.00018292,2,"2025-08-27T10:31:45.194",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591441,1756290705206,-617.81,0.00018292,2,"2025-08-27T10:31:45.206",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591442,1756290705215,-514.62,0.00018292,2,"2025-08-27T10:31:45.215",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591443,1756290705229,-611.81,0.00018292,2,"2025-08-27T10:31:45.229",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591444,1756290705248,-400.0,0.00018292,2,"2025-08-27T10:31:45.248",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591445,1756290705257,-716.05,0.00018292,2,"2025-08-27T10:31:45.257",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591446,1756290705268,-400.0,0.00018292,2,"2025-08-27T10:31:45.268",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591447,1756290705277,-400.0,0.00018292,2,"2025-08-27T10:31:45.277",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591448,1756290705287,-656.74,0.00018292,2,"2025-08-27T10:31:45.287",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591449,1756290705296,-504.59,0.00018292,2,"2025-08-27T10:31:45.296",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591450,1756290705305,-763.07,0.00018292,2,"2025-08-27T10:31:45.305",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591451,1756290705314,-166.66,0.00018326,2,"2025-08-27T10:31:45.314",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591452,1756290705323,-2136.055716,0.00018328,2,"2025-08-27T10:31:45.323",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591453,1756290705331,-191.75,0.00018328,2,"2025-08-27T10:31:45.331",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591454,1756290705341,-303.0,0.00018344,2,"2025-08-27T10:31:45.341",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591455,1756290705350,-3000.0,0.00018356,2,"2025-08-27T10:31:45.350",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591456,1756290705359,-1000.0,0.00018356,2,"2025-08-27T10:31:45.359",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591457,1756290705368,-1200.0,0.00018356,2,"2025-08-27T10:31:45.368",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591458,1756290705377,-338.93,0.00018363,2,"2025-08-27T10:31:45.377",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591459,1756290705386,-1500.0,0.00018368,2,"2025-08-27T10:31:45.386",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591460,1756290705395,-1305.93094371,0.00018368,2,"2025-08-27T10:31:45.395",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591461,1756290705404,-1500.0,0.00018368,2,"2025-08-27T10:31:45.404",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591462,1756290705416,-310.97190859,0.00018368,2,"2025-08-27T10:31:45.416",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591463,1756290705426,-202.0,0.00018393,2,"2025-08-27T10:31:45.426",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591464,1756290705435,-334.5472959,0.00018439,2,"2025-08-27T10:31:45.435",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591465,1756290705443,-314.05,0.00018461,2,"2025-08-27T10:31:45.443",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591466,1756290705453,-500.0,0.00018466,2,"2025-08-27T10:31:45.453",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591467,1756290705463,-500.0,0.00018466,2,"2025-08-27T10:31:45.463",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591468,1756290705472,-500.0,0.00018492,2,"2025-08-27T10:31:45.472",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591469,1756290705481,-667.7,0.00018549,2,"2025-08-27T10:31:45.481",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591470,1756290705493,-400.0,0.00018549,2,"2025-08-27T10:31:45.493",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591471,1756290705502,-512.33,0.00018549,2,"2025-08-27T10:31:45.502",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591472,1756290705513,-653.6,0.00018549,2,"2025-08-27T10:31:45.513",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591473,1756290705523,-400.0,0.00018549,2,"2025-08-27T10:31:45.523",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591474,1756290705533,-749.71,0.00018549,2,"2025-08-27T10:31:45.533",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591475,1756290705546,-1043.54,0.00018549,2,"2025-08-27T10:31:45.546",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591476,1756290705567,-845.93,0.00018549,2,"2025-08-27T10:31:45.567",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591477,1756290705584,-400.0,0.00018549,2,"2025-08-27T10:31:45.584",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591478,1756290705593,-577.26,0.00018549,2,"2025-08-27T10:31:45.593",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591479,1756290705602,-801.28,0.00018549,2,"2025-08-27T10:31:45.602",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591480,1756290705611,-483.75175067,0.00018549,2,"2025-08-27T10:31:45.611",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591481,1756290705620,-400.0,0.00018549,2,"2025-08-27T10:31:45.620",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591482,1756290705630,-473.11,0.00018549,2,"2025-08-27T10:31:45.630",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591483,1756290705639,-843.84,0.00018549,2,"2025-08-27T10:31:45.639",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591484,1756290705648,-895.47,0.00018549,2,"2025-08-27T10:31:45.648",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591485,1756290705658,-445.95,0.00018549,2,"2025-08-27T10:31:45.658",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591486,1756290705667,-400.0,0.00018549,2,"2025-08-27T10:31:45.667",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591487,1756290705676,-998.32,0.00018549,2,"2025-08-27T10:31:45.676",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591488,1756290705686,-590.29,0.00018549,2,"2025-08-27T10:31:45.686",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591489,1756290705695,-478.0,0.00018549,2,"2025-08-27T10:31:45.695",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591490,1756290705704,-714.43,0.00018549,2,"2025-08-27T10:31:45.704",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591491,1756290705713,-580.06,0.00018549,2,"2025-08-27T10:31:45.713",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591492,1756290705723,-749.14,0.00018549,2,"2025-08-27T10:31:45.723",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591493,1756290705733,-732.67,0.00018549,2,"2025-08-27T10:31:45.733",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591494,1756290705743,-566.14,0.00018549,2,"2025-08-27T10:31:45.743",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591495,1756290705752,-453.99,0.00018549,2,"2025-08-27T10:31:45.752",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591496,1756290705761,-401.8,0.00018549,2,"2025-08-27T10:31:45.761",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591497,1756290705774,-868.03,0.00018549,2,"2025-08-27T10:31:45.774",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591498,1756290705786,-701.51,0.00018549,2,"2025-08-27T10:31:45.786",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591499,1756290705801,-982.22,0.00018549,2,"2025-08-27T10:31:45.801",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591500,1756290705811,-632.62,0.00018549,2,"2025-08-27T10:31:45.811",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591501,1756290705820,-835.71,0.00018549,2,"2025-08-27T10:31:45.820",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591502,1756290705829,-647.21,0.00018549,2,"2025-08-27T10:31:45.829",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591503,1756290705838,-494.37,0.00018549,2,"2025-08-27T10:31:45.838",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591504,1756290705847,-643.0,0.00018549,2,"2025-08-27T10:31:45.847",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591505,1756290705856,-761.37,0.00018549,2,"2025-08-27T10:31:45.856",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591506,1756290705868,-782.96,0.00018549,2,"2025-08-27T10:31:45.868",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591507,1756290705879,-1003.03,0.00018549,2,"2025-08-27T10:31:45.879",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591508,1756290705888,-553.03,0.00018549,2,"2025-08-27T10:31:45.888",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591509,1756290705897,-442.46,0.00018549,2,"2025-08-27T10:31:45.897",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591510,1756290705908,-878.12,0.00018549,2,"2025-08-27T10:31:45.908",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591511,1756290705921,-633.42,0.00018549,2,"2025-08-27T10:31:45.921",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591512,1756290705931,-1004.61,0.00018549,2,"2025-08-27T10:31:45.931",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591513,1756290705941,-947.81,0.00018549,2,"2025-08-27T10:31:45.941",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591514,1756290705951,-781.11,0.00018549,2,"2025-08-27T10:31:45.951",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591515,1756290705972,-1028.62,0.00018549,2,"2025-08-27T10:31:45.972",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591516,1756290705984,-746.27,0.00018549,2,"2025-08-27T10:31:45.984",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591517,1756290705993,-879.92,0.00018549,2,"2025-08-27T10:31:45.993",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591518,1756290706003,-912.18,0.00018549,2,"2025-08-27T10:31:46.003",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591519,1756290706012,-751.94,0.00018549,2,"2025-08-27T10:31:46.012",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591520,1756290706022,-778.44,0.00018549,2,"2025-08-27T10:31:46.022",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591521,1756290706031,-740.98,0.00018549,2,"2025-08-27T10:31:46.031",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591522,1756290706040,-2341.26,0.00018549,2,"2025-08-27T10:31:46.040",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591523,1756290706049,-400.0,0.00018549,2,"2025-08-27T10:31:46.049",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591524,1756290706058,-667.61,0.00018549,2,"2025-08-27T10:31:46.058",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591525,1756290706067,-750.26,0.00018549,2,"2025-08-27T10:31:46.067",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591526,1756290706076,-468.78,0.00018549,2,"2025-08-27T10:31:46.076",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591527,1756290706085,-471.86,0.00018549,2,"2025-08-27T10:31:46.085",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591528,1756290706094,-905.85,0.00018549,2,"2025-08-27T10:31:46.094",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591529,1756290706103,-759.65,0.00018549,2,"2025-08-27T10:31:46.103",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591530,1756290706113,-797.98,0.00018549,2,"2025-08-27T10:31:46.113",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591531,1756290706122,-627.03,0.00018549,2,"2025-08-27T10:31:46.122",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591532,1756290706131,-518.2,0.00018549,2,"2025-08-27T10:31:46.131",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591533,1756290706140,-926.81,0.00018549,2,"2025-08-27T10:31:46.140",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591534,1756290706149,-754.1,0.00018549,2,"2025-08-27T10:31:46.149",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591535,1756290706157,-400.0,0.00018549,2,"2025-08-27T10:31:46.157",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591536,1756290706167,-803.77,0.00018549,2,"2025-08-27T10:31:46.167",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591537,1756290706176,-831.84,0.00018549,2,"2025-08-27T10:31:46.176",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591538,1756290706186,-904.32,0.00018549,2,"2025-08-27T10:31:46.186",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591539,1756290706195,-1372.89,0.00018549,2,"2025-08-27T10:31:46.195",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591540,1756290706204,-972.86,0.00018549,2,"2025-08-27T10:31:46.204",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591541,1756290706216,-548.42,0.00018549,2,"2025-08-27T10:31:46.216",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591542,1756290706226,-400.0,0.00018549,2,"2025-08-27T10:31:46.226",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591543,1756290706236,-1097.05,0.00018549,2,"2025-08-27T10:31:46.236",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591544,1756290706247,-769.03,0.00018549,2,"2025-08-27T10:31:46.247",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591545,1756290706256,-478.16,0.00018549,2,"2025-08-27T10:31:46.256",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591546,1756290706266,-842.29,0.00018549,2,"2025-08-27T10:31:46.266",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591547,1756290706276,-465.94,0.00018549,2,"2025-08-27T10:31:46.276",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591548,1756290706286,-1663.45,0.00018549,2,"2025-08-27T10:31:46.286",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591549,1756290706295,-400.0,0.00018549,2,"2025-08-27T10:31:46.295",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591550,1756290706305,-752.69,0.00018549,2,"2025-08-27T10:31:46.305",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591551,1756290706315,-422.21,0.00018549,2,"2025-08-27T10:31:46.315",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591552,1756290706324,-222.22,0.00018549,2,"2025-08-27T10:31:46.324",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591553,1756290706333,-617.74,0.00018549,2,"2025-08-27T10:31:46.333",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591554,1756290706342,-809.6,0.00018549,2,"2025-08-27T10:31:46.342",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591555,1756290706352,-502.88,0.00018549,2,"2025-08-27T10:31:46.352",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591556,1756290706363,-894.77,0.00018549,2,"2025-08-27T10:31:46.363",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591557,1756290706373,-400.0,0.00018549,2,"2025-08-27T10:31:46.373",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591558,1756290706383,-683.87,0.00018549,2,"2025-08-27T10:31:46.383",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591559,1756290706393,-598.0,0.00018549,2,"2025-08-27T10:31:46.393",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591560,1756290706403,-1798.79,0.00018549,2,"2025-08-27T10:31:46.403",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591561,1756290706416,-549.15,0.00018549,2,"2025-08-27T10:31:46.416",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591562,1756290706429,-1010.16,0.00018549,2,"2025-08-27T10:31:46.429",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591563,1756290706443,-400.0,0.00018549,2,"2025-08-27T10:31:46.443",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591564,1756290706452,-454.83,0.00018549,2,"2025-08-27T10:31:46.452",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591565,1756290706462,-740.12,0.00018549,2,"2025-08-27T10:31:46.462",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591566,1756290706472,-452.9,0.00018549,2,"2025-08-27T10:31:46.472",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591567,1756290706482,-739.66,0.00018549,2,"2025-08-27T10:31:46.482",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591568,1756290706492,-521.15,0.00018549,2,"2025-08-27T10:31:46.492",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591569,1756290706502,-711.56,0.00018552,2,"2025-08-27T10:31:46.502",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591570,1756290706511,-886.3,0.00018552,2,"2025-08-27T10:31:46.511",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591571,1756290706521,-4305.86,0.00018552,2,"2025-08-27T10:31:46.521",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591572,1756290706531,-9050.46,0.00018552,2,"2025-08-27T10:31:46.531",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591573,1756290706541,-400.0,0.00018552,2,"2025-08-27T10:31:46.541",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591574,1756290706551,-400.0,0.00018552,2,"2025-08-27T10:31:46.551",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591575,1756290706561,-914.39,0.00018561,2,"2025-08-27T10:31:46.561",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591576,1756290706571,-417.22,0.00018561,2,"2025-08-27T10:31:46.571",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591577,1756290706580,-876.92,0.00018561,2,"2025-08-27T10:31:46.580",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591578,1756290706590,-400.0,0.00018561,2,"2025-08-27T10:31:46.590",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591579,1756290706601,-540.83,0.00018561,2,"2025-08-27T10:31:46.601",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591580,1756290706610,-925.17,0.00018561,2,"2025-08-27T10:31:46.610",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591581,1756290706620,-983.46,0.00018561,2,"2025-08-27T10:31:46.620",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591582,1756290706629,-866.66,0.00018561,2,"2025-08-27T10:31:46.629",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591583,1756290706639,-798.8,0.00018561,2,"2025-08-27T10:31:46.639",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591584,1756290706649,-723.83,0.00018561,2,"2025-08-27T10:31:46.649",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591585,1756290706659,-746.24,0.00018561,2,"2025-08-27T10:31:46.659",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591586,1756290706668,-632.9,0.00018561,2,"2025-08-27T10:31:46.668",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591587,1756290706678,-1577.06,0.00018561,2,"2025-08-27T10:31:46.678",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591588,1756290706689,-797.14,0.00018561,2,"2025-08-27T10:31:46.689",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591589,1756290706699,-698.71,0.00018561,2,"2025-08-27T10:31:46.699",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591590,1756290706709,-678.7,0.00018561,2,"2025-08-27T10:31:46.709",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591591,1756290706719,-1356.4,0.00018561,2,"2025-08-27T10:31:46.719",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591592,1756290706729,-647.11,0.00018561,2,"2025-08-27T10:31:46.729",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591593,1756290706738,-804.13,0.00018561,2,"2025-08-27T10:31:46.738",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591594,1756290706748,-1312.46,0.00018561,2,"2025-08-27T10:31:46.748",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591595,1756290706757,-2121.08,0.00018561,2,"2025-08-27T10:31:46.757",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591596,1756290706767,-447.64,0.00018561,2,"2025-08-27T10:31:46.767",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591597,1756290706776,-1567.29,0.00018561,2,"2025-08-27T10:31:46.776",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591598,1756290706786,-646.69,0.00018561,2,"2025-08-27T10:31:46.786",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591599,1756290706796,-400.0,0.00018561,2,"2025-08-27T10:31:46.796",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591600,1756290706806,-660.6,0.00018561,2,"2025-08-27T10:31:46.806",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591601,1756290706815,-689.75,0.00018561,2,"2025-08-27T10:31:46.815",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591602,1756290706824,-584.01,0.00018561,2,"2025-08-27T10:31:46.824",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591603,1756290706833,-9460.61,0.00018561,2,"2025-08-27T10:31:46.833",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591604,1756290706842,-671.19,0.00018561,2,"2025-08-27T10:31:46.842",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591605,1756290706853,-700.63,0.00018561,2,"2025-08-27T10:31:46.853",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591606,1756290706863,-671.96,0.00018561,2,"2025-08-27T10:31:46.863",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591607,1756290706873,-465.78,0.00018561,2,"2025-08-27T10:31:46.873",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591608,1756290706882,-820.06,0.00018561,2,"2025-08-27T10:31:46.882",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591609,1756290706892,-400.0,0.00018561,2,"2025-08-27T10:31:46.892",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591610,1756290706902,-687.43,0.00018561,2,"2025-08-27T10:31:46.902",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591611,1756290706912,-525.09,0.00018561,2,"2025-08-27T10:31:46.912",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591612,1756290706921,-1038.0,0.00018561,2,"2025-08-27T10:31:46.921",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591613,1756290706930,-705.0,0.00018561,2,"2025-08-27T10:31:46.930",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591614,1756290706940,-648.18,0.00018561,2,"2025-08-27T10:31:46.940",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591615,1756290706950,-401.75,0.00018561,2,"2025-08-27T10:31:46.950",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591616,1756290706960,-944.58,0.00018561,2,"2025-08-27T10:31:46.960",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591617,1756290706970,-728.77,0.00018561,2,"2025-08-27T10:31:46.970",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591618,1756290706980,-667.6,0.00018561,2,"2025-08-27T10:31:46.980",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591619,1756290706989,-682.569932,0.00018561,2,"2025-08-27T10:31:46.989",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591620,1756290706999,-441.68,0.00018561,2,"2025-08-27T10:31:46.999",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591621,1756290707009,-933.4,0.00018561,2,"2025-08-27T10:31:47.009",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591622,1756290707019,-400.0,0.00018562,2,"2025-08-27T10:31:47.019",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591623,1756290707029,-400.0,0.00018562,2,"2025-08-27T10:31:47.029",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591624,1756290707039,-416.42,0.00018562,2,"2025-08-27T10:31:47.039",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591625,1756290707049,-1227.33,0.00018562,2,"2025-08-27T10:31:47.049",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591626,1756290707058,-1015.98,0.00018562,2,"2025-08-27T10:31:47.058",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591627,1756290707068,-486.74,0.00018562,2,"2025-08-27T10:31:47.068",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591628,1756290707078,-400.0,0.00018562,2,"2025-08-27T10:31:47.078",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591629,1756290707088,-400.0,0.00018562,2,"2025-08-27T10:31:47.088",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591630,1756290707099,-853.94,0.00018562,2,"2025-08-27T10:31:47.099",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591631,1756290707108,-825.14,0.00018562,2,"2025-08-27T10:31:47.108",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591632,1756290707118,-1099.3,0.00018562,2,"2025-08-27T10:31:47.118",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591633,1756290707128,-1021.34,0.00018562,2,"2025-08-27T10:31:47.128",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591634,1756290707138,-615.39,0.00018562,2,"2025-08-27T10:31:47.138",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591635,1756290707148,-400.0,0.00018562,2,"2025-08-27T10:31:47.148",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591636,1756290707158,-400.0,0.00018562,2,"2025-08-27T10:31:47.158",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591637,1756290707168,-478.4,0.00018562,2,"2025-08-27T10:31:47.168",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591638,1756290707178,-400.0,0.00018562,2,"2025-08-27T10:31:47.178",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591639,1756290707187,-1044.65,0.00018562,2,"2025-08-27T10:31:47.187",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591640,1756290707197,-400.0,0.00018562,2,"2025-08-27T10:31:47.197",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591641,1756290707207,-500.36,0.00018562,2,"2025-08-27T10:31:47.207",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591642,1756290707217,-481.49,0.00018562,2,"2025-08-27T10:31:47.217",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591643,1756290707227,-491.49,0.00018562,2,"2025-08-27T10:31:47.227",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591644,1756290707237,-703.62,0.00018562,2,"2025-08-27T10:31:47.237",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591645,1756290707247,-400.0,0.00018562,2,"2025-08-27T10:31:47.247",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591646,1756290707260,-383.45523974,0.00018562,2,"2025-08-27T10:31:47.260",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591647,1756290707275,-477.61,0.00018562,2,"2025-08-27T10:31:47.275",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591648,1756290707285,-956.79,0.00018562,2,"2025-08-27T10:31:47.285",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591649,1756290707295,-626.11,0.00018562,2,"2025-08-27T10:31:47.295",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591650,1756290707305,-400.0,0.00018562,2,"2025-08-27T10:31:47.305",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591651,1756290707315,-695.9,0.00018562,2,"2025-08-27T10:31:47.315",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591653,1756290707325,-698.97,0.00018562,2,"2025-08-27T10:31:47.325",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591654,1756290707335,-470.99,0.00018562,2,"2025-08-27T10:31:47.335",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591655,1756290707344,-995.44,0.00018562,2,"2025-08-27T10:31:47.344",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591656,1756290707355,-400.0,0.00018562,2,"2025-08-27T10:31:47.355",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591657,1756290707366,-400.0,0.00018562,2,"2025-08-27T10:31:47.366",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591658,1756290707375,-722.25,0.00018562,2,"2025-08-27T10:31:47.375",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591659,1756290707385,-792.62,0.00018562,2,"2025-08-27T10:31:47.385",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591660,1756290707395,-750.24,0.00018562,2,"2025-08-27T10:31:47.395",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591661,1756290707405,-925.99,0.00018562,2,"2025-08-27T10:31:47.405",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591662,1756290707419,-903.38,0.00018562,2,"2025-08-27T10:31:47.419",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591663,1756290707428,-692.87,0.00018562,2,"2025-08-27T10:31:47.428",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591664,1756290707441,-775.18,0.00018562,2,"2025-08-27T10:31:47.441",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591665,1756290707451,-696.5,0.00018562,2,"2025-08-27T10:31:47.451",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591666,1756290707462,-400.0,0.00018562,2,"2025-08-27T10:31:47.462",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591667,1756290707472,-695.1,0.00018562,2,"2025-08-27T10:31:47.472",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591668,1756290707482,-1025.97,0.00018562,2,"2025-08-27T10:31:47.482",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591669,1756290707493,-682.19,0.00018562,2,"2025-08-27T10:31:47.493",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591670,1756290707503,-719.72,0.00018562,2,"2025-08-27T10:31:47.503",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591671,1756290707513,-753.85,0.00018562,2,"2025-08-27T10:31:47.513",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591672,1756290707522,-400.0,0.00018562,2,"2025-08-27T10:31:47.522",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591673,1756290707532,-879.41,0.00018562,2,"2025-08-27T10:31:47.532",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591674,1756290707542,-400.0,0.00018562,2,"2025-08-27T10:31:47.542",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591675,1756290707552,-845.49,0.00018562,2,"2025-08-27T10:31:47.552",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591676,1756290707561,-808.94,0.00018562,2,"2025-08-27T10:31:47.561",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591677,1756290707571,-574.96,0.00018562,2,"2025-08-27T10:31:47.571",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591678,1756290707581,-735.68,0.00018562,2,"2025-08-27T10:31:47.581",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591679,1756290707591,-400.0,0.00018562,2,"2025-08-27T10:31:47.591",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591680,1756290707601,-1058.51,0.00018562,2,"2025-08-27T10:31:47.601",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591681,1756290707611,-985.23,0.00018562,2,"2025-08-27T10:31:47.611",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591682,1756290707620,-543.43,0.00018562,2,"2025-08-27T10:31:47.620",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591683,1756290707630,-1145.32,0.00018562,2,"2025-08-27T10:31:47.630",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591684,1756290707640,-722.96,0.00018562,2,"2025-08-27T10:31:47.640",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591685,1756290707651,-497.65,0.00018562,2,"2025-08-27T10:31:47.651",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591686,1756290707661,-967.96,0.00018562,2,"2025-08-27T10:31:47.661",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591687,1756290707671,-400.0,0.00018562,2,"2025-08-27T10:31:47.671",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591688,1756290707680,-771.57,0.00018562,2,"2025-08-27T10:31:47.680",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591689,1756290707691,-692.11,0.00018562,2,"2025-08-27T10:31:47.691",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591690,1756290707701,-400.0,0.00018562,2,"2025-08-27T10:31:47.701",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591691,1756290707711,-400.0,0.00018562,2,"2025-08-27T10:31:47.711",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591692,1756290707721,-743.04,0.00018562,2,"2025-08-27T10:31:47.721",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591693,1756290707731,-493.24,0.00018562,2,"2025-08-27T10:31:47.731",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591694,1756290707740,-400.0,0.00018562,2,"2025-08-27T10:31:47.740",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591695,1756290707750,-860.0,0.00018562,2,"2025-08-27T10:31:47.750",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591696,1756290707759,-736.62,0.00018562,2,"2025-08-27T10:31:47.759",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591697,1756290707769,-400.0,0.00018562,2,"2025-08-27T10:31:47.769",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591698,1756290707779,-881.67,0.00018562,2,"2025-08-27T10:31:47.779",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591699,1756290707789,-279.87898042,0.00018562,2,"2025-08-27T10:31:47.789",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591700,1756290707800,-400.0,0.00018562,2,"2025-08-27T10:31:47.800",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591701,1756290707809,-400.0,0.00018562,2,"2025-08-27T10:31:47.809",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591702,1756290707820,-552.54,0.00018562,2,"2025-08-27T10:31:47.820",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591703,1756290707831,-400.0,0.00018562,2,"2025-08-27T10:31:47.831",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591704,1756290707841,-710.131825,0.00018562,2,"2025-08-27T10:31:47.841",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591705,1756290707850,-506.4,0.00018562,2,"2025-08-27T10:31:47.850",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591706,1756290707861,-520.86,0.00018562,2,"2025-08-27T10:31:47.861",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591707,1756290707871,-695.44,0.00018562,2,"2025-08-27T10:31:47.871",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591708,1756290707881,-509.49,0.00018562,2,"2025-08-27T10:31:47.881",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591709,1756290707892,-847.269773,0.00018562,2,"2025-08-27T10:31:47.892",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591710,1756290707902,-731.64,0.00018562,2,"2025-08-27T10:31:47.902",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591711,1756290707912,-517.42,0.00018562,2,"2025-08-27T10:31:47.912",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591712,1756290707924,-584.33,0.00018562,2,"2025-08-27T10:31:47.924",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591713,1756290707934,-858.78,0.00018562,2,"2025-08-27T10:31:47.934",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591714,1756290707950,-484.09,0.00018562,2,"2025-08-27T10:31:47.950",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591715,1756290707961,-598.22,0.00018562,2,"2025-08-27T10:31:47.961",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591716,1756290707972,-751.64,0.00018562,2,"2025-08-27T10:31:47.972",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591717,1756290707983,-690.22,0.00018562,2,"2025-08-27T10:31:47.983",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591718,1756290707994,-400.0,0.00018562,2,"2025-08-27T10:31:47.994",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591719,1756290708004,-2102.16,0.00018562,2,"2025-08-27T10:31:48.004",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591720,1756290708014,-787.56,0.00018562,2,"2025-08-27T10:31:48.014",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591721,1756290708025,-400.0,0.00018562,2,"2025-08-27T10:31:48.025",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591722,1756290708036,-447.93,0.00018562,2,"2025-08-27T10:31:48.036",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591723,1756290708047,-548.97,0.00018562,2,"2025-08-27T10:31:48.047",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591724,1756290708058,-901.66,0.00018562,2,"2025-08-27T10:31:48.058",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591725,1756290708069,-407.36,0.00018562,2,"2025-08-27T10:31:48.069",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591726,1756290708080,-644.18,0.00018562,2,"2025-08-27T10:31:48.080",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591727,1756290708091,-922.61,0.00018562,2,"2025-08-27T10:31:48.091",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591728,1756290708102,-422.44,0.00018562,2,"2025-08-27T10:31:48.102",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591729,1756290708111,-459.4,0.00018562,2,"2025-08-27T10:31:48.111",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591730,1756290708122,-488.76,0.00018562,2,"2025-08-27T10:31:48.122",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591731,1756290708132,-715.01,0.00018562,2,"2025-08-27T10:31:48.132",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591732,1756290708143,-463.51,0.00018562,2,"2025-08-27T10:31:48.143",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591733,1756290708154,-1597.26,0.00018562,2,"2025-08-27T10:31:48.154",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591734,1756290708164,-407.63,0.00018562,2,"2025-08-27T10:31:48.164",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591735,1756290708175,-400.0,0.00018562,2,"2025-08-27T10:31:48.175",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591736,1756290708188,-400.0,0.00018562,2,"2025-08-27T10:31:48.188",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591737,1756290708200,-481.99,0.00018562,2,"2025-08-27T10:31:48.200",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591738,1756290708211,-838.93,0.00018562,2,"2025-08-27T10:31:48.211",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591739,1756290708223,-400.72,0.00018562,2,"2025-08-27T10:31:48.223",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591740,1756290708235,-563.93,0.00018562,2,"2025-08-27T10:31:48.235",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591741,1756290708247,-445.97,0.00018562,2,"2025-08-27T10:31:48.247",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591742,1756290708258,-400.0,0.00018562,2,"2025-08-27T10:31:48.258",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591743,1756290708269,-757.69,0.00018562,2,"2025-08-27T10:31:48.269",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591744,1756290708279,-6861.17,0.00018562,2,"2025-08-27T10:31:48.279",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591745,1756290708289,-754.9,0.00018562,2,"2025-08-27T10:31:48.289",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591746,1756290708300,-821.94,0.00018562,2,"2025-08-27T10:31:48.300",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591747,1756290708311,-786.81,0.00018562,2,"2025-08-27T10:31:48.311",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591748,1756290708321,-400.0,0.00018562,2,"2025-08-27T10:31:48.321",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591749,1756290708331,-849.25,0.00018562,2,"2025-08-27T10:31:48.331",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591750,1756290708342,-1031.22,0.00018562,2,"2025-08-27T10:31:48.342",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591751,1756290708352,-400.0,0.00018562,2,"2025-08-27T10:31:48.352",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591752,1756290708363,-718.84,0.00018562,2,"2025-08-27T10:31:48.363",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591753,1756290708373,-485.02,0.00018562,2,"2025-08-27T10:31:48.373",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591754,1756290708383,-662.47,0.00018562,2,"2025-08-27T10:31:48.383",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591755,1756290708394,-1799.6,0.00018562,2,"2025-08-27T10:31:48.394",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591756,1756290708404,-1154.69,0.00018562,2,"2025-08-27T10:31:48.404",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591757,1756290708418,-787.75,0.00018562,2,"2025-08-27T10:31:48.418",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591758,1756290708430,-421.03,0.00018562,2,"2025-08-27T10:31:48.430",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591759,1756290708442,-869.43,0.00018562,2,"2025-08-27T10:31:48.442",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591760,1756290708453,-492.24,0.00018562,2,"2025-08-27T10:31:48.453",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591761,1756290708464,-639.63,0.00018562,2,"2025-08-27T10:31:48.464",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591762,1756290708475,-400.0,0.00018562,2,"2025-08-27T10:31:48.475",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591763,1756290708486,-2867.93,0.00018562,2,"2025-08-27T10:31:48.486",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591764,1756290708497,-823.91,0.00018562,2,"2025-08-27T10:31:48.497",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591765,1756290708508,-738.7,0.00018562,2,"2025-08-27T10:31:48.508",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591766,1756290708518,-974.96,0.00018562,2,"2025-08-27T10:31:48.518",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591767,1756290708528,-1013.32,0.00018562,2,"2025-08-27T10:31:48.528",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591768,1756290708538,-662.27,0.00018562,2,"2025-08-27T10:31:48.538",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591769,1756290708548,-580.39,0.00018562,2,"2025-08-27T10:31:48.548",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591770,1756290708558,-609.31,0.00018562,2,"2025-08-27T10:31:48.558",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591771,1756290708568,-981.52,0.00018562,2,"2025-08-27T10:31:48.568",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591772,1756290708578,-588.5,0.00018562,2,"2025-08-27T10:31:48.578",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591773,1756290708588,-983.27,0.00018562,2,"2025-08-27T10:31:48.588",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591774,1756290708599,-713.26,0.00018562,2,"2025-08-27T10:31:48.599",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591775,1756290708610,-933.24,0.00018562,2,"2025-08-27T10:31:48.610",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591776,1756290708621,-497.14,0.00018562,2,"2025-08-27T10:31:48.621",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591777,1756290708632,-952.37,0.00018562,2,"2025-08-27T10:31:48.632",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591778,1756290708642,-974.12,0.00018562,2,"2025-08-27T10:31:48.642",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591779,1756290708996,-489.54,0.00018562,2,"2025-08-27T10:31:48.996",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591780,1756290709007,-1043.69,0.00018562,2,"2025-08-27T10:31:49.007",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591781,1756290709017,-400.0,0.00018563,2,"2025-08-27T10:31:49.017",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591782,1756290709027,-400.0,0.00018563,2,"2025-08-27T10:31:49.027",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591783,1756290709037,-340.0,0.00018563,2,"2025-08-27T10:31:49.037",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591784,1756290709047,-528.14,0.00018563,2,"2025-08-27T10:31:49.047",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591785,1756290709057,-400.0,0.00018563,2,"2025-08-27T10:31:49.057",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591786,1756290709067,-695.86,0.00018563,2,"2025-08-27T10:31:49.067",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591787,1756290709076,-575.5,0.00018563,2,"2025-08-27T10:31:49.076",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591788,1756290709086,-525.84,0.00018563,2,"2025-08-27T10:31:49.086",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591789,1756290709096,-643.06,0.00018563,2,"2025-08-27T10:31:49.096",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591790,1756290709106,-400.0,0.00018563,2,"2025-08-27T10:31:49.106",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591791,1756290709116,-577.59,0.00018563,2,"2025-08-27T10:31:49.116",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591792,1756290709126,-511.75,0.00018563,2,"2025-08-27T10:31:49.126",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591793,1756290709136,-1024.4,0.00018563,2,"2025-08-27T10:31:49.136",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591794,1756290709146,-400.0,0.00018563,2,"2025-08-27T10:31:49.146",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591795,1756290709156,-400.0,0.00018563,2,"2025-08-27T10:31:49.156",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591796,1756290709165,-400.0,0.00018563,2,"2025-08-27T10:31:49.165",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591797,1756290709175,-391.85510343,0.00018563,2,"2025-08-27T10:31:49.175",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591798,1756290709185,-400.0,0.00018563,2,"2025-08-27T10:31:49.185",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591799,1756290709196,-400.0,0.00018563,2,"2025-08-27T10:31:49.196",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591800,1756290709206,-958.71,0.00018563,2,"2025-08-27T10:31:49.206",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591801,1756290709216,-479.83,0.00018563,2,"2025-08-27T10:31:49.216",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591802,1756290709225,-573.62,0.00018563,2,"2025-08-27T10:31:49.225",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591803,1756290709235,-400.0,0.00018563,2,"2025-08-27T10:31:49.235",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591804,1756290709245,-477.95,0.00018563,2,"2025-08-27T10:31:49.245",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591805,1756290709255,-415.56,0.00018563,2,"2025-08-27T10:31:49.255",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591806,1756290709264,-400.0,0.00018563,2,"2025-08-27T10:31:49.264",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591807,1756290709274,-400.0,0.00018563,2,"2025-08-27T10:31:49.274",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591808,1756290709283,-488.75,0.00018563,2,"2025-08-27T10:31:49.283",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591809,1756290709293,-574.11,0.00018563,2,"2025-08-27T10:31:49.293",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591810,1756290709302,-420.93,0.00018563,2,"2025-08-27T10:31:49.302",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591811,1756290709312,-676.13,0.00018563,2,"2025-08-27T10:31:49.312",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591812,1756290709322,-400.0,0.00018563,2,"2025-08-27T10:31:49.322",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591813,1756290709331,-422.59,0.00018563,2,"2025-08-27T10:31:49.331",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591814,1756290709340,-400.0,0.00018563,2,"2025-08-27T10:31:49.340",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591815,1756290709350,-400.0,0.00018563,2,"2025-08-27T10:31:49.350",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591816,1756290709360,-406.29,0.00018563,2,"2025-08-27T10:31:49.360",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591817,1756290709370,-400.0,0.00018563,2,"2025-08-27T10:31:49.370",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591818,1756290709380,-957.95,0.00018563,2,"2025-08-27T10:31:49.380",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591819,1756290709389,-641.22,0.00018563,2,"2025-08-27T10:31:49.389",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591820,1756290709399,-400.0,0.00018563,2,"2025-08-27T10:31:49.399",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591821,1756290709409,-159.26917048,0.00018563,2,"2025-08-27T10:31:49.409",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591822,1756290709420,-424.33,0.00018563,2,"2025-08-27T10:31:49.420",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591823,1756290709430,-560.85,0.00018563,2,"2025-08-27T10:31:49.430",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591824,1756290709441,-725.07,0.00018563,2,"2025-08-27T10:31:49.441",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591825,1756290709450,-511.78,0.00018563,2,"2025-08-27T10:31:49.450",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591826,1756290709460,-743.85,0.00018563,2,"2025-08-27T10:31:49.460",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591827,1756290709470,-400.0,0.00018563,2,"2025-08-27T10:31:49.470",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591828,1756290709479,-400.0,0.00018563,2,"2025-08-27T10:31:49.479",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591829,1756290709489,-400.0,0.00018563,2,"2025-08-27T10:31:49.489",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591830,1756290709501,-442.16,0.00018563,2,"2025-08-27T10:31:49.501",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591831,1756290709510,-518.24,0.00018563,2,"2025-08-27T10:31:49.510",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591832,1756290709520,-957.32,0.00018563,2,"2025-08-27T10:31:49.520",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591833,1756290709530,-453.2,0.00018563,2,"2025-08-27T10:31:49.530",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591834,1756290709540,-400.0,0.00018563,2,"2025-08-27T10:31:49.540",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591835,1756290709550,-550.98,0.00018563,2,"2025-08-27T10:31:49.550",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591836,1756290709559,-1062.85,0.00018563,2,"2025-08-27T10:31:49.559",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591837,1756290709569,-400.0,0.00018563,2,"2025-08-27T10:31:49.569",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591838,1756290709578,-640.14,0.00018563,2,"2025-08-27T10:31:49.578",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591839,1756290709588,-400.0,0.00018563,2,"2025-08-27T10:31:49.588",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591840,1756290709598,-534.24,0.00018563,2,"2025-08-27T10:31:49.598",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591841,1756290709608,-400.0,0.00018563,2,"2025-08-27T10:31:49.608",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591842,1756290709617,-658.92,0.00018563,2,"2025-08-27T10:31:49.617",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591843,1756290709627,-496.4,0.00018563,2,"2025-08-27T10:31:49.627",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591844,1756290709638,-400.0,0.00018563,2,"2025-08-27T10:31:49.638",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591845,1756290709647,-400.0,0.00018563,2,"2025-08-27T10:31:49.647",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591846,1756290709657,-418.92,0.00018563,2,"2025-08-27T10:31:49.657",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591847,1756290709666,-479.49,0.00018563,2,"2025-08-27T10:31:49.666",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591848,1756290709676,-400.0,0.00018563,2,"2025-08-27T10:31:49.676",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591849,1756290709686,-400.0,0.00018563,2,"2025-08-27T10:31:49.686",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591850,1756290709695,-214.763993,0.00018563,2,"2025-08-27T10:31:49.695",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591851,1756290709705,-400.0,0.00018563,2,"2025-08-27T10:31:49.705",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591852,1756290709715,-518.95,0.00018563,2,"2025-08-27T10:31:49.715",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591853,1756290709724,-563.41,0.00018563,2,"2025-08-27T10:31:49.724",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591854,1756290709734,-400.0,0.00018563,2,"2025-08-27T10:31:49.734",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591855,1756290709743,-408.86,0.00018563,2,"2025-08-27T10:31:49.743",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591856,1756290709754,-400.0,0.00018563,2,"2025-08-27T10:31:49.754",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591857,1756290709765,-547.84,0.00018563,2,"2025-08-27T10:31:49.765",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591858,1756290709774,-545.5,0.00018563,2,"2025-08-27T10:31:49.774",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591859,1756290709783,-742.19,0.00018563,2,"2025-08-27T10:31:49.783",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591860,1756290709793,-571.32,0.00018563,2,"2025-08-27T10:31:49.793",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591861,1756290709802,-906.98,0.00018563,2,"2025-08-27T10:31:49.802",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591862,1756290709812,-400.0,0.00018563,2,"2025-08-27T10:31:49.812",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591863,1756290709821,-672.8,0.00018563,2,"2025-08-27T10:31:49.821",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591864,1756290709830,-412.04,0.00018563,2,"2025-08-27T10:31:49.830",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591865,1756290709840,-400.0,0.00018563,2,"2025-08-27T10:31:49.840",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591866,1756290709849,-732.11,0.00018563,2,"2025-08-27T10:31:49.849",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591867,1756290709859,-433.52,0.00018563,2,"2025-08-27T10:31:49.859",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591868,1756290709868,-587.59,0.00018563,2,"2025-08-27T10:31:49.868",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591869,1756290709883,-470.0,0.00018563,2,"2025-08-27T10:31:49.883",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591870,1756290709894,-819.26,0.00018563,2,"2025-08-27T10:31:49.894",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591871,1756290709904,-570.71,0.00018563,2,"2025-08-27T10:31:49.904",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591872,1756290709914,-400.0,0.00018563,2,"2025-08-27T10:31:49.914",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591873,1756290709923,-400.0,0.00018563,2,"2025-08-27T10:31:49.923",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591874,1756290709933,-430.27,0.00018563,2,"2025-08-27T10:31:49.933",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591875,1756290709943,-400.0,0.00018563,2,"2025-08-27T10:31:49.943",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591876,1756290709952,-527.26,0.00018563,2,"2025-08-27T10:31:49.952",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591877,1756290709962,-400.0,0.00018563,2,"2025-08-27T10:31:49.962",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591878,1756290709972,-400.0,0.00018563,2,"2025-08-27T10:31:49.972",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591879,1756290709981,-400.0,0.00018563,2,"2025-08-27T10:31:49.981",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591880,1756290709990,-460.98,0.00018563,2,"2025-08-27T10:31:49.990",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591881,1756290709999,-400.0,0.00018563,2,"2025-08-27T10:31:49.999",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591882,1756290710009,-530.91,0.00018563,2,"2025-08-27T10:31:50.009",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591883,1756290710019,-529.53,0.00018563,2,"2025-08-27T10:31:50.019",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591884,1756290710029,-614.1,0.00018563,2,"2025-08-27T10:31:50.029",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591885,1756290710038,-733.77,0.00018563,2,"2025-08-27T10:31:50.038",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591886,1756290710048,-818.26,0.00018563,2,"2025-08-27T10:31:50.048",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591887,1756290710059,-400.0,0.00018563,2,"2025-08-27T10:31:50.059",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591888,1756290710069,-922.5,0.00018563,2,"2025-08-27T10:31:50.069",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591889,1756290710078,-400.0,0.00018563,2,"2025-08-27T10:31:50.078",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591890,1756290710088,-449.92,0.00018563,2,"2025-08-27T10:31:50.088",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591891,1756290710097,-883.65,0.00018563,2,"2025-08-27T10:31:50.097",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591892,1756290710107,-708.86,0.00018563,2,"2025-08-27T10:31:50.107",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591893,1756290710116,-437.29,0.00018563,2,"2025-08-27T10:31:50.116",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591894,1756290710125,-587.64,0.00018563,2,"2025-08-27T10:31:50.125",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591895,1756290710135,-1057.86,0.00018563,2,"2025-08-27T10:31:50.135",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591896,1756290710146,-478.29,0.00018563,2,"2025-08-27T10:31:50.146",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591897,1756290710156,-563.86,0.00018563,2,"2025-08-27T10:31:50.156",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591898,1756290710165,-730.0,0.00018563,2,"2025-08-27T10:31:50.165",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591899,1756290710174,-476.92,0.00018563,2,"2025-08-27T10:31:50.174",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591900,1756290710183,-429.91,0.00018563,2,"2025-08-27T10:31:50.183",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591901,1756290710195,-832.81,0.00018563,2,"2025-08-27T10:31:50.195",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591902,1756290710204,-725.26,0.00018563,2,"2025-08-27T10:31:50.204",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591903,1756290710214,-261.50688062,0.00018563,2,"2025-08-27T10:31:50.214",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591904,1756290710223,-400.0,0.00018563,2,"2025-08-27T10:31:50.223",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591905,1756290710232,-400.0,0.00018563,2,"2025-08-27T10:31:50.232",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591906,1756290710242,-400.0,0.00018563,2,"2025-08-27T10:31:50.242",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591907,1756290710252,-860.69,0.00018563,2,"2025-08-27T10:31:50.252",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591908,1756290710262,-723.52,0.00018563,2,"2025-08-27T10:31:50.262",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591909,1756290710271,-820.92,0.00018563,2,"2025-08-27T10:31:50.271",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591910,1756290710280,-523.17,0.00018563,2,"2025-08-27T10:31:50.280",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591911,1756290710289,-293.52735513,0.00018563,2,"2025-08-27T10:31:50.289",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591912,1756290710300,-400.0,0.00018563,2,"2025-08-27T10:31:50.300",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591913,1756290710309,-400.0,0.00018563,2,"2025-08-27T10:31:50.309",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591914,1756290710319,-868.99,0.00018563,2,"2025-08-27T10:31:50.319",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591915,1756290710329,-416.94,0.00018563,2,"2025-08-27T10:31:50.329",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591916,1756290710338,-400.0,0.00018563,2,"2025-08-27T10:31:50.338",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591917,1756290710349,-703.84,0.00018563,2,"2025-08-27T10:31:50.349",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591918,1756290710359,-400.0,0.00018563,2,"2025-08-27T10:31:50.359",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591919,1756290710369,-955.72,0.00018563,2,"2025-08-27T10:31:50.369",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591920,1756290710378,-610.3,0.00018563,2,"2025-08-27T10:31:50.378",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591921,1756290710388,-605.46,0.00018563,2,"2025-08-27T10:31:50.388",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591922,1756290710398,-752.85,0.00018563,2,"2025-08-27T10:31:50.398",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591923,1756290710407,-492.36,0.00018563,2,"2025-08-27T10:31:50.407",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591924,1756290710418,-855.15,0.00018563,2,"2025-08-27T10:31:50.418",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591925,1756290710428,-400.0,0.00018563,2,"2025-08-27T10:31:50.428",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591926,1756290710438,-480.76,0.00018563,2,"2025-08-27T10:31:50.438",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591927,1756290710449,-472.4,0.00018563,2,"2025-08-27T10:31:50.449",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591928,1756290710459,-1117.58,0.00018563,2,"2025-08-27T10:31:50.459",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591929,1756290710469,-538.76,0.00018563,2,"2025-08-27T10:31:50.469",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591930,1756290710479,-813.9,0.00018563,2,"2025-08-27T10:31:50.479",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591931,1756290710488,-757.11,0.00018563,2,"2025-08-27T10:31:50.488",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591932,1756290710499,-825.99,0.00018563,2,"2025-08-27T10:31:50.499",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591933,1756290710510,-842.07,0.00018563,2,"2025-08-27T10:31:50.510",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591934,1756290710519,-558.85,0.00018563,2,"2025-08-27T10:31:50.519",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591935,1756290710528,-810.29,0.00018563,2,"2025-08-27T10:31:50.528",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591936,1756290710538,-238.08249975,0.00018563,2,"2025-08-27T10:31:50.538",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591937,1756290710547,-734.15,0.00018563,2,"2025-08-27T10:31:50.547",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591938,1756290710556,-793.33,0.00018563,2,"2025-08-27T10:31:50.556",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591939,1756290710566,-656.23,0.00018563,2,"2025-08-27T10:31:50.566",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591940,1756290710576,-400.0,0.00018563,2,"2025-08-27T10:31:50.576",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591941,1756290710585,-400.0,0.00018563,2,"2025-08-27T10:31:50.585",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591942,1756290710595,-909.27,0.00018563,2,"2025-08-27T10:31:50.595",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591943,1756290710604,-400.0,0.00018563,2,"2025-08-27T10:31:50.604",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591944,1756290710614,-506.76,0.00018563,2,"2025-08-27T10:31:50.614",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591945,1756290710623,-400.0,0.00018563,2,"2025-08-27T10:31:50.623",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591946,1756290710633,-400.0,0.00018563,2,"2025-08-27T10:31:50.633",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591947,1756290710642,-716.41,0.00018563,2,"2025-08-27T10:31:50.642",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591948,1756290710652,-626.96,0.00018563,2,"2025-08-27T10:31:50.652",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591949,1756290710662,-503.93,0.00018563,2,"2025-08-27T10:31:50.662",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591950,1756290710672,-473.83,0.00018563,2,"2025-08-27T10:31:50.672",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591951,1756290710682,-1299.58,0.00018563,2,"2025-08-27T10:31:50.682",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591952,1756290710693,-651.16,0.00018563,2,"2025-08-27T10:31:50.693",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591953,1756290710702,-863.73,0.00018563,2,"2025-08-27T10:31:50.702",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591954,1756290710711,-410.9,0.00018563,2,"2025-08-27T10:31:50.711",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591955,1756290710721,-641.06,0.00018563,2,"2025-08-27T10:31:50.721",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591956,1756290710730,-837.8,0.00018563,2,"2025-08-27T10:31:50.730",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591957,1756290710739,-400.0,0.00018563,2,"2025-08-27T10:31:50.739",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591958,1756290710748,-707.81,0.00018563,2,"2025-08-27T10:31:50.748",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591959,1756290710757,-400.0,0.00018563,2,"2025-08-27T10:31:50.757",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591960,1756290710767,-782.77,0.00018563,2,"2025-08-27T10:31:50.767",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591961,1756290710777,-959.25,0.00018563,2,"2025-08-27T10:31:50.777",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591962,1756290710786,-400.0,0.00018563,2,"2025-08-27T10:31:50.786",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591963,1756290710796,-913.82,0.00018563,2,"2025-08-27T10:31:50.796",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591964,1756290710805,-400.0,0.00018563,2,"2025-08-27T10:31:50.805",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591965,1756290710815,-736.03,0.00018563,2,"2025-08-27T10:31:50.815",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591966,1756290710826,-514.74,0.00018563,2,"2025-08-27T10:31:50.826",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591967,1756290710835,-820.15,0.00018563,2,"2025-08-27T10:31:50.835",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591968,1756290710846,-400.0,0.00018563,2,"2025-08-27T10:31:50.846",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591969,1756290710855,-888.76,0.00018563,2,"2025-08-27T10:31:50.855",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591970,1756290710865,-760.14,0.00018563,2,"2025-08-27T10:31:50.865",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591971,1756290710875,-481.04,0.00018563,2,"2025-08-27T10:31:50.875",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591972,1756290710886,-400.0,0.00018563,2,"2025-08-27T10:31:50.886",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591973,1756290710896,-500.7,0.00018563,2,"2025-08-27T10:31:50.896",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591974,1756290710905,-729.93,0.00018563,2,"2025-08-27T10:31:50.905",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591975,1756290710915,-495.46,0.00018563,2,"2025-08-27T10:31:50.915",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591976,1756290710925,-814.31,0.00018563,2,"2025-08-27T10:31:50.925",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591977,1756290710936,-1052.6,0.00018563,2,"2025-08-27T10:31:50.936",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591978,1756290710947,-610.26,0.00018563,2,"2025-08-27T10:31:50.947",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591979,1756290710957,-400.0,0.00018563,2,"2025-08-27T10:31:50.957",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591980,1756290710967,-810.53,0.00018563,2,"2025-08-27T10:31:50.967",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591981,1756290710978,-558.19,0.00018563,2,"2025-08-27T10:31:50.978",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591982,1756290710988,-400.0,0.00018563,2,"2025-08-27T10:31:50.988",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591983,1756290710998,-400.0,0.00018563,2,"2025-08-27T10:31:50.998",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591984,1756290711008,-400.0,0.00018563,2,"2025-08-27T10:31:51.008",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591985,1756290711020,-993.48,0.00018563,2,"2025-08-27T10:31:51.020",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591986,1756290711030,-400.0,0.00018563,2,"2025-08-27T10:31:51.030",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591987,1756290711041,-563.73,0.00018563,2,"2025-08-27T10:31:51.041",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591988,1756290711051,-665.45,0.00018563,2,"2025-08-27T10:31:51.051",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591989,1756290711061,-567.99,0.00018563,2,"2025-08-27T10:31:51.061",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591990,1756290711071,-510.03,0.00018563,2,"2025-08-27T10:31:51.071",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591991,1756290711081,-400.0,0.00018563,2,"2025-08-27T10:31:51.081",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591992,1756290711091,-553.39,0.00018563,2,"2025-08-27T10:31:51.091",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591993,1756290711101,-422.09,0.00018563,2,"2025-08-27T10:31:51.101",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591994,1756290711111,-607.6,0.00018563,2,"2025-08-27T10:31:51.111",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591995,1756290711121,-924.0,0.00018563,2,"2025-08-27T10:31:51.121",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591996,1756290711131,-400.0,0.00018563,2,"2025-08-27T10:31:51.131",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591997,1756290711142,-400.0,0.00018563,2,"2025-08-27T10:31:51.142",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591998,1756290711154,-724.31,0.00018563,2,"2025-08-27T10:31:51.154",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381591999,1756290711164,-652.65,0.00018563,2,"2025-08-27T10:31:51.164",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592000,1756290711174,-454.93,0.00018563,2,"2025-08-27T10:31:51.174",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592001,1756290711184,-677.99,0.00018563,2,"2025-08-27T10:31:51.184",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592002,1756290711195,-975.2,0.00018563,2,"2025-08-27T10:31:51.195",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592003,1756290711205,-400.0,0.00018563,2,"2025-08-27T10:31:51.205",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592004,1756290711215,-400.0,0.00018563,2,"2025-08-27T10:31:51.215",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592005,1756290711225,-400.0,0.00018563,2,"2025-08-27T10:31:51.225",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592006,1756290711235,-738.91,0.00018563,2,"2025-08-27T10:31:51.235",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592007,1756290711244,-1359.5,0.00018563,2,"2025-08-27T10:31:51.244",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592008,1756290711254,-400.0,0.00018563,2,"2025-08-27T10:31:51.254",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592009,1756290711264,-400.0,0.00018563,2,"2025-08-27T10:31:51.264",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592010,1756290711275,-400.0,0.00018563,2,"2025-08-27T10:31:51.275",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592011,1756290711285,-665.56,0.00018563,2,"2025-08-27T10:31:51.285",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592012,1756290711295,-400.0,0.00018563,2,"2025-08-27T10:31:51.295",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592013,1756290711305,-714.51,0.00018563,2,"2025-08-27T10:31:51.305",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592014,1756290711315,-627.63,0.00018563,2,"2025-08-27T10:31:51.315",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592015,1756290711326,-472.98,0.00018563,2,"2025-08-27T10:31:51.326",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592016,1756290711336,-2496.89,0.00018563,2,"2025-08-27T10:31:51.336",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592017,1756290711350,-400.0,0.00018563,2,"2025-08-27T10:31:51.350",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592018,1756290711361,-400.0,0.00018563,2,"2025-08-27T10:31:51.361",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592019,1756290711371,-400.0,0.00018563,2,"2025-08-27T10:31:51.371",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592020,1756290711381,-907.34,0.00018563,2,"2025-08-27T10:31:51.381",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592021,1756290711390,-978.86,0.00018563,2,"2025-08-27T10:31:51.390",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592022,1756290711400,-531.62,0.00018563,2,"2025-08-27T10:31:51.400",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592023,1756290711411,-455.51,0.00018563,2,"2025-08-27T10:31:51.411",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592024,1756290711424,-400.0,0.00018563,2,"2025-08-27T10:31:51.424",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592025,1756290711434,-575.0,0.00018563,2,"2025-08-27T10:31:51.434",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592026,1756290711446,-454.86,0.00018563,2,"2025-08-27T10:31:51.446",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592027,1756290711455,-521.96,0.00018563,2,"2025-08-27T10:31:51.455",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592028,1756290711465,-400.0,0.00018563,2,"2025-08-27T10:31:51.465",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592029,1756290711475,-921.65,0.00018563,2,"2025-08-27T10:31:51.475",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592030,1756290711484,-981.54,0.00018563,2,"2025-08-27T10:31:51.484",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592031,1756290711497,-400.0,0.00018563,2,"2025-08-27T10:31:51.497",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592032,1756290711506,-400.0,0.00018563,2,"2025-08-27T10:31:51.506",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592033,1756290711517,-474.75,0.00018564,2,"2025-08-27T10:31:51.517",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592034,1756290711527,-643.02,0.00018564,2,"2025-08-27T10:31:51.527",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592035,1756290711536,-455.5,0.00018564,2,"2025-08-27T10:31:51.536",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592036,1756290711547,-400.0,0.00018564,2,"2025-08-27T10:31:51.547",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592037,1756290711556,-400.0,0.00018564,2,"2025-08-27T10:31:51.556",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592038,1756290711566,-400.0,0.00018564,2,"2025-08-27T10:31:51.566",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592039,1756290711575,-400.0,0.00018564,2,"2025-08-27T10:31:51.575",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592040,1756290711586,-468.32,0.00018564,2,"2025-08-27T10:31:51.586",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592041,1756290711595,-300.0,0.00018564,2,"2025-08-27T10:31:51.595",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592042,1756290711605,-723.94,0.00018564,2,"2025-08-27T10:31:51.605",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592043,1756290711615,-593.35,0.00018564,2,"2025-08-27T10:31:51.615",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592044,1756290711625,-1000.0,0.00018564,2,"2025-08-27T10:31:51.625",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592045,1756290711635,-400.0,0.00018565,2,"2025-08-27T10:31:51.635",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592046,1756290711646,-400.0,0.00018565,2,"2025-08-27T10:31:51.646",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592047,1756290711655,-400.0,0.00018565,2,"2025-08-27T10:31:51.655",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592048,1756290711665,-400.0,0.00018565,2,"2025-08-27T10:31:51.665",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592049,1756290711675,-532.52,0.00018565,2,"2025-08-27T10:31:51.675",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592050,1756290711685,-400.0,0.00018565,2,"2025-08-27T10:31:51.685",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592051,1756290711698,-400.0,0.00018565,2,"2025-08-27T10:31:51.698",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592052,1756290711707,-768.4,0.00018565,2,"2025-08-27T10:31:51.707",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592053,1756290711717,-400.0,0.00018565,2,"2025-08-27T10:31:51.717",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592054,1756290711727,-611.47,0.00018565,2,"2025-08-27T10:31:51.727",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592055,1756290711738,-400.0,0.00018565,2,"2025-08-27T10:31:51.738",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592056,1756290711748,-400.0,0.00018565,2,"2025-08-27T10:31:51.748",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592057,1756290711757,-695.93,0.00018565,2,"2025-08-27T10:31:51.757",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592058,1756290711767,-400.0,0.00018565,2,"2025-08-27T10:31:51.767",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592059,1756290711777,-479.08,0.00018565,2,"2025-08-27T10:31:51.777",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592060,1756290711787,-432.57,0.00018565,2,"2025-08-27T10:31:51.787",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592061,1756290711798,-475.37,0.00018565,2,"2025-08-27T10:31:51.798",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592062,1756290711808,-443.26,0.00018565,2,"2025-08-27T10:31:51.808",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592063,1756290711819,-670.51,0.00018565,2,"2025-08-27T10:31:51.819",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592064,1756290711830,-688.34,0.00018565,2,"2025-08-27T10:31:51.830",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592065,1756290711841,-831.15,0.00018565,2,"2025-08-27T10:31:51.841",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592066,1756290711853,-400.0,0.00018565,2,"2025-08-27T10:31:51.853",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592067,1756290711870,-400.0,0.00018565,2,"2025-08-27T10:31:51.870",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592068,1756290711886,-400.0,0.00018565,2,"2025-08-27T10:31:51.886",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592069,1756290711899,-400.0,0.00018565,2,"2025-08-27T10:31:51.899",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592070,1756290711915,-832.95,0.00018565,2,"2025-08-27T10:31:51.915",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592071,1756290711930,-660.25,0.00018565,2,"2025-08-27T10:31:51.930",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592072,1756290711947,-502.06,0.00018565,2,"2025-08-27T10:31:51.947",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592073,1756290711963,-400.0,0.00018565,2,"2025-08-27T10:31:51.963",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592074,1756290711976,-418.23,0.00018565,2,"2025-08-27T10:31:51.976",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592075,1756290711991,-598.08,0.00018565,2,"2025-08-27T10:31:51.991",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592076,1756290712006,-400.0,0.00018565,2,"2025-08-27T10:31:52.006",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592077,1756290712022,-697.08,0.00018565,2,"2025-08-27T10:31:52.022",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592078,1756290712039,-820.5,0.00018565,2,"2025-08-27T10:31:52.039",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592079,1756290712054,-400.0,0.00018565,2,"2025-08-27T10:31:52.054",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592080,1756290712070,-400.0,0.00018565,2,"2025-08-27T10:31:52.070",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592081,1756290712087,-453.93,0.00018565,2,"2025-08-27T10:31:52.087",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592082,1756290712102,-400.0,0.00018565,2,"2025-08-27T10:31:52.102",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592083,1756290712116,-400.0,0.00018565,2,"2025-08-27T10:31:52.116",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592084,1756290712134,-492.15,0.00018565,2,"2025-08-27T10:31:52.134",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592085,1756290712147,-400.0,0.00018565,2,"2025-08-27T10:31:52.147",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592086,1756290712162,-713.16,0.00018565,2,"2025-08-27T10:31:52.162",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592087,1756290712174,-637.41,0.00018565,2,"2025-08-27T10:31:52.174",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592088,1756290712186,-570.37,0.00018565,2,"2025-08-27T10:31:52.186",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592089,1756290712205,-400.0,0.00018565,2,"2025-08-27T10:31:52.205",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592090,1756290712217,-400.0,0.00018565,2,"2025-08-27T10:31:52.217",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592091,1756290712228,-594.99,0.00018565,2,"2025-08-27T10:31:52.228",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592092,1756290712245,-418.35,0.00018565,2,"2025-08-27T10:31:52.245",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592093,1756290712260,-400.0,0.00018565,2,"2025-08-27T10:31:52.260",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592094,1756290712272,-669.62,0.00018565,2,"2025-08-27T10:31:52.272",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592095,1756290712287,-400.0,0.00018565,2,"2025-08-27T10:31:52.287",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592096,1756290712300,-400.0,0.00018565,2,"2025-08-27T10:31:52.300",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592097,1756290712315,-655.19,0.00018565,2,"2025-08-27T10:31:52.315",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592098,1756290712329,-776.93,0.00018565,2,"2025-08-27T10:31:52.329",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592099,1756290712344,-400.0,0.00018565,2,"2025-08-27T10:31:52.344",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592100,1756290712358,-400.0,0.00018565,2,"2025-08-27T10:31:52.358",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592101,1756290712373,-529.98,0.00018565,2,"2025-08-27T10:31:52.373",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592102,1756290712387,-3575.14,0.00018565,2,"2025-08-27T10:31:52.387",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592103,1756290712401,-491.76,0.00018565,2,"2025-08-27T10:31:52.401",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592104,1756290712415,-283.59,0.00018565,2,"2025-08-27T10:31:52.415",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592105,1756290712432,-668.9,0.00018565,2,"2025-08-27T10:31:52.432",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592106,1756290712445,-400.0,0.00018565,2,"2025-08-27T10:31:52.445",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592107,1756290712459,-400.0,0.00018565,2,"2025-08-27T10:31:52.459",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592108,1756290712474,-400.0,0.00018565,2,"2025-08-27T10:31:52.474",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592109,1756290712488,-498.78,0.00018565,2,"2025-08-27T10:31:52.488",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592110,1756290712501,-855.13,0.00018565,2,"2025-08-27T10:31:52.501",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592111,1756290712515,-400.0,0.00018565,2,"2025-08-27T10:31:52.515",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592112,1756290712528,-400.0,0.00018565,2,"2025-08-27T10:31:52.528",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592113,1756290712543,-547.96,0.00018565,2,"2025-08-27T10:31:52.543",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592114,1756290712556,-400.0,0.00018565,2,"2025-08-27T10:31:52.556",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592115,1756290712569,-400.0,0.00018565,2,"2025-08-27T10:31:52.569",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592116,1756290712582,-652.13,0.00018565,2,"2025-08-27T10:31:52.582",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592117,1756290712597,-454.64,0.00018565,2,"2025-08-27T10:31:52.597",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592118,1756290712610,-510.91,0.00018565,2,"2025-08-27T10:31:52.610",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592119,1756290712623,-169.68839113,0.00018565,2,"2025-08-27T10:31:52.623",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592120,1756290712636,-400.0,0.00018565,2,"2025-08-27T10:31:52.636",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592121,1756290712648,-742.17,0.00018565,2,"2025-08-27T10:31:52.648",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592122,1756290712661,-400.0,0.00018565,2,"2025-08-27T10:31:52.661",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592123,1756290712674,-748.76,0.00018565,2,"2025-08-27T10:31:52.674",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592124,1756290712687,-400.0,0.00018565,2,"2025-08-27T10:31:52.687",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592125,1756290712700,-547.41,0.00018565,2,"2025-08-27T10:31:52.700",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592126,1756290712712,-482.51,0.00018565,2,"2025-08-27T10:31:52.712",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592127,1756290712724,-439.65,0.00018565,2,"2025-08-27T10:31:52.724",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592128,1756290712737,-446.63,0.00018565,2,"2025-08-27T10:31:52.737",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592129,1756290712749,-508.5,0.00018565,2,"2025-08-27T10:31:52.749",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592130,1756290712761,-471.58,0.00018565,2,"2025-08-27T10:31:52.761",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592131,1756290712773,-400.0,0.00018565,2,"2025-08-27T10:31:52.773",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592132,1756290712785,-655.18,0.00018565,2,"2025-08-27T10:31:52.785",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592133,1756290712797,-400.0,0.00018565,2,"2025-08-27T10:31:52.797",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592134,1756290712810,-430.62,0.00018565,2,"2025-08-27T10:31:52.810",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592135,1756290712823,-446.42,0.00018565,2,"2025-08-27T10:31:52.823",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592136,1756290712836,-546.99,0.00018565,2,"2025-08-27T10:31:52.836",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592137,1756290712850,-427.91,0.00018565,2,"2025-08-27T10:31:52.850",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592138,1756290712861,-400.0,0.00018565,2,"2025-08-27T10:31:52.861",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592139,1756290712874,-400.0,0.00018565,2,"2025-08-27T10:31:52.874",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592140,1756290712887,-400.0,0.00018565,2,"2025-08-27T10:31:52.887",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592141,1756290712899,-400.0,0.00018565,2,"2025-08-27T10:31:52.899",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592142,1756290712912,-400.0,0.00018565,2,"2025-08-27T10:31:52.912",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592143,1756290712924,-400.0,0.00018565,2,"2025-08-27T10:31:52.924",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592144,1756290712937,-667.95,0.00018565,2,"2025-08-27T10:31:52.937",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592145,1756290712949,-464.58,0.00018565,2,"2025-08-27T10:31:52.949",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592146,1756290712961,-428.54,0.00018565,2,"2025-08-27T10:31:52.961",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592147,1756290712972,-400.0,0.00018565,2,"2025-08-27T10:31:52.972",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592148,1756290712985,-400.0,0.00018565,2,"2025-08-27T10:31:52.985",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592149,1756290712998,-400.0,0.00018565,2,"2025-08-27T10:31:52.998",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592150,1756290713013,-525.4,0.00018565,2,"2025-08-27T10:31:53.013",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592151,1756290713033,-445.35,0.00018565,2,"2025-08-27T10:31:53.033",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592152,1756290713044,-400.0,0.00018565,2,"2025-08-27T10:31:53.044",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592153,1756290713058,-400.0,0.00018565,2,"2025-08-27T10:31:53.058",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592154,1756290713069,-481.68,0.00018565,2,"2025-08-27T10:31:53.069",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592155,1756290713082,-400.0,0.00018565,2,"2025-08-27T10:31:53.082",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592156,1756290713094,-482.28,0.00018565,2,"2025-08-27T10:31:53.094",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592157,1756290713107,-722.46,0.00018565,2,"2025-08-27T10:31:53.107",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592158,1756290713119,-400.0,0.00018565,2,"2025-08-27T10:31:53.119",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592159,1756290713132,-414.4,0.00018565,2,"2025-08-27T10:31:53.132",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592160,1756290713144,-400.0,0.00018565,2,"2025-08-27T10:31:53.144",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592161,1756290713156,-400.0,0.00018565,2,"2025-08-27T10:31:53.156",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592162,1756290713169,-624.89,0.00018565,2,"2025-08-27T10:31:53.169",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592163,1756290713182,-465.46,0.00018565,2,"2025-08-27T10:31:53.182",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592164,1756290713194,-400.0,0.00018565,2,"2025-08-27T10:31:53.194",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592165,1756290713208,-628.08,0.00018565,2,"2025-08-27T10:31:53.208",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592166,1756290713220,-491.14,0.00018565,2,"2025-08-27T10:31:53.220",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592167,1756290713232,-797.07,0.00018565,2,"2025-08-27T10:31:53.232",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592168,1756290713245,-527.42,0.00018565,2,"2025-08-27T10:31:53.245",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592169,1756290713258,-664.56,0.00018565,2,"2025-08-27T10:31:53.258",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592170,1756290713271,-626.94,0.00018565,2,"2025-08-27T10:31:53.271",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592171,1756290713286,-576.01,0.00018565,2,"2025-08-27T10:31:53.286",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592172,1756290713299,-400.0,0.00018565,2,"2025-08-27T10:31:53.299",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592173,1756290713311,-586.17,0.00018565,2,"2025-08-27T10:31:53.311",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592174,1756290713324,-400.0,0.00018565,2,"2025-08-27T10:31:53.324",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592175,1756290713336,-691.93,0.00018565,2,"2025-08-27T10:31:53.336",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592176,1756290713349,-400.0,0.00018565,2,"2025-08-27T10:31:53.349",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592177,1756290713362,-400.0,0.00018565,2,"2025-08-27T10:31:53.362",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592178,1756290713375,-400.0,0.00018565,2,"2025-08-27T10:31:53.375",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592179,1756290713387,-571.15,0.00018565,2,"2025-08-27T10:31:53.387",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592180,1756290713400,-400.0,0.00018565,2,"2025-08-27T10:31:53.400",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592181,1756290713414,-400.0,0.00018565,2,"2025-08-27T10:31:53.414",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592182,1756290713428,-606.08,0.00018565,2,"2025-08-27T10:31:53.428",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592183,1756290713441,-1258.82,0.00018565,2,"2025-08-27T10:31:53.441",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592184,1756290713454,-456.84,0.00018565,2,"2025-08-27T10:31:53.454",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592185,1756290713467,-420.47,0.00018565,2,"2025-08-27T10:31:53.467",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592186,1756290713479,-1000.0,0.00018565,2,"2025-08-27T10:31:53.479",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592187,1756290713493,-1036.27,0.00018565,2,"2025-08-27T10:31:53.493",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592188,1756290713506,-400.0,0.00018565,2,"2025-08-27T10:31:53.506",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592189,1756290713519,-400.0,0.00018565,2,"2025-08-27T10:31:53.519",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592190,1756290713532,-400.0,0.00018565,2,"2025-08-27T10:31:53.532",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592191,1756290713544,-400.0,0.00018565,2,"2025-08-27T10:31:53.544",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592192,1756290713557,-426.93,0.00018565,2,"2025-08-27T10:31:53.557",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592193,1756290713569,-400.0,0.00018565,2,"2025-08-27T10:31:53.569",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592194,1756290713582,-400.0,0.00018565,2,"2025-08-27T10:31:53.582",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592195,1756290713595,-917.87,0.00018565,2,"2025-08-27T10:31:53.595",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592196,1756290713608,-400.0,0.00018565,2,"2025-08-27T10:31:53.608",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592197,1756290713620,-1056.72,0.00018565,2,"2025-08-27T10:31:53.620",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592198,1756290713633,-400.0,0.00018565,2,"2025-08-27T10:31:53.633",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592199,1756290713645,-400.0,0.00018565,2,"2025-08-27T10:31:53.645",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592200,1756290713658,-956.72,0.00018565,2,"2025-08-27T10:31:53.658",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592201,1756290713670,-482.04,0.00018565,2,"2025-08-27T10:31:53.670",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592202,1756290713682,-400.0,0.00018565,2,"2025-08-27T10:31:53.682",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592203,1756290713695,-400.0,0.00018565,2,"2025-08-27T10:31:53.695",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592204,1756290713707,-922.19,0.00018565,2,"2025-08-27T10:31:53.707",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592205,1756290713720,-451.67,0.00018565,2,"2025-08-27T10:31:53.720",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592206,1756290713733,-400.0,0.00018565,2,"2025-08-27T10:31:53.733",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592207,1756290713745,-496.96,0.00018565,2,"2025-08-27T10:31:53.745",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592208,1756290713758,-400.0,0.00018565,2,"2025-08-27T10:31:53.758",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592209,1756290713771,-400.0,0.00018565,2,"2025-08-27T10:31:53.771",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592210,1756290713784,-400.0,0.00018565,2,"2025-08-27T10:31:53.784",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592211,1756290713797,-1102.38,0.00018565,2,"2025-08-27T10:31:53.797",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592212,1756290713809,-926.52,0.00018565,2,"2025-08-27T10:31:53.809",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592213,1756290713821,-400.0,0.00018565,2,"2025-08-27T10:31:53.821",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592214,1756290713834,-400.0,0.00018565,2,"2025-08-27T10:31:53.834",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592215,1756290713845,-403.91,0.00018565,2,"2025-08-27T10:31:53.845",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592216,1756290713858,-816.28,0.00018565,2,"2025-08-27T10:31:53.858",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592217,1756290713869,-400.0,0.00018565,2,"2025-08-27T10:31:53.869",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592218,1756290713881,-400.2,0.00018565,2,"2025-08-27T10:31:53.881",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592219,1756290713894,-499.26,0.00018565,2,"2025-08-27T10:31:53.894",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592220,1756290713907,-489.26,0.00018565,2,"2025-08-27T10:31:53.907",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592221,1756290713919,-400.0,0.00018565,2,"2025-08-27T10:31:53.919",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592222,1756290713931,-400.0,0.00018565,2,"2025-08-27T10:31:53.931",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592223,1756290713944,-400.0,0.00018565,2,"2025-08-27T10:31:53.944",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592224,1756290713956,-865.85,0.00018565,2,"2025-08-27T10:31:53.956",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592225,1756290713967,-748.1,0.00018565,2,"2025-08-27T10:31:53.967",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592226,1756290713980,-538.17,0.00018565,2,"2025-08-27T10:31:53.980",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592227,1756290713992,-400.0,0.00018565,2,"2025-08-27T10:31:53.992",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592228,1756290714005,-825.06,0.00018565,2,"2025-08-27T10:31:54.005",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592229,1756290714017,-470.59,0.00018565,2,"2025-08-27T10:31:54.017",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592230,1756290714029,-400.0,0.00018565,2,"2025-08-27T10:31:54.029",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592231,1756290714041,-400.0,0.00018565,2,"2025-08-27T10:31:54.041",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592232,1756290714053,-400.0,0.00018565,2,"2025-08-27T10:31:54.053",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592233,1756290714066,-434.94,0.00018565,2,"2025-08-27T10:31:54.066",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592234,1756290714079,-400.0,0.00018565,2,"2025-08-27T10:31:54.079",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592235,1756290714091,-400.0,0.00018565,2,"2025-08-27T10:31:54.091",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592236,1756290714103,-400.0,0.00018565,2,"2025-08-27T10:31:54.103",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592237,1756290714115,-400.0,0.00018565,2,"2025-08-27T10:31:54.115",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592238,1756290714128,-400.0,0.00018565,2,"2025-08-27T10:31:54.128",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592239,1756290714140,-400.0,0.00018565,2,"2025-08-27T10:31:54.140",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592240,1756290714152,-553.23,0.00018565,2,"2025-08-27T10:31:54.152",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592241,1756290714164,-400.0,0.00018565,2,"2025-08-27T10:31:54.164",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592242,1756290714177,-559.13,0.00018565,2,"2025-08-27T10:31:54.177",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592243,1756290714189,-400.0,0.00018565,2,"2025-08-27T10:31:54.189",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592244,1756290714201,-533.9,0.00018565,2,"2025-08-27T10:31:54.201",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592245,1756290714214,-656.56,0.00018565,2,"2025-08-27T10:31:54.214",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592246,1756290714226,-400.0,0.00018565,2,"2025-08-27T10:31:54.226",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592247,1756290714238,-2110.92,0.00018565,2,"2025-08-27T10:31:54.238",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592248,1756290714250,-400.0,0.00018565,2,"2025-08-27T10:31:54.250",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592249,1756290714263,-400.0,0.00018565,2,"2025-08-27T10:31:54.263",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592250,1756290714275,-400.0,0.00018565,2,"2025-08-27T10:31:54.275",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592251,1756290714288,-400.0,0.00018565,2,"2025-08-27T10:31:54.288",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592252,1756290714299,-507.48,0.00018565,2,"2025-08-27T10:31:54.299",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592253,1756290714312,-731.39,0.00018565,2,"2025-08-27T10:31:54.312",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592254,1756290714324,-555.13,0.00018565,2,"2025-08-27T10:31:54.324",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592255,1756290714336,-400.0,0.00018565,2,"2025-08-27T10:31:54.336",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592256,1756290714348,-959.17,0.00018565,2,"2025-08-27T10:31:54.348",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592257,1756290714361,-301.63124133,0.00018565,2,"2025-08-27T10:31:54.361",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592258,1756290714373,-400.0,0.00018565,2,"2025-08-27T10:31:54.373",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592259,1756290714384,-585.87,0.00018565,2,"2025-08-27T10:31:54.384",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592260,1756290714396,-400.0,0.00018565,2,"2025-08-27T10:31:54.396",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592261,1756290714408,-400.0,0.00018565,2,"2025-08-27T10:31:54.408",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592262,1756290714422,-400.0,0.00018565,2,"2025-08-27T10:31:54.422",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592263,1756290714435,-459.81,0.00018565,2,"2025-08-27T10:31:54.435",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592264,1756290714448,-400.0,0.00018565,2,"2025-08-27T10:31:54.448",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592265,1756290714461,-400.0,0.00018565,2,"2025-08-27T10:31:54.461",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592266,1756290714473,-527.3,0.00018565,2,"2025-08-27T10:31:54.473",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592267,1756290714485,-447.22,0.00018565,2,"2025-08-27T10:31:54.485",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592268,1756290714500,-504.72,0.00018565,2,"2025-08-27T10:31:54.500",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592269,1756290714512,-408.32,0.00018565,2,"2025-08-27T10:31:54.512",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592270,1756290714524,-490.8,0.00018565,2,"2025-08-27T10:31:54.524",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592271,1756290714536,-400.0,0.00018565,2,"2025-08-27T10:31:54.536",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592272,1756290714549,-400.0,0.00018565,2,"2025-08-27T10:31:54.549",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592273,1756290714561,-400.0,0.00018565,2,"2025-08-27T10:31:54.561",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592274,1756290714575,-463.73,0.00018565,2,"2025-08-27T10:31:54.575",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592275,1756290714587,-400.0,0.00018565,2,"2025-08-27T10:31:54.587",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592276,1756290714599,-400.0,0.00018565,2,"2025-08-27T10:31:54.599",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592277,1756290714612,-420.49,0.00018565,2,"2025-08-27T10:31:54.612",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592278,1756290714623,-805.56,0.00018565,2,"2025-08-27T10:31:54.623",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592279,1756290714635,-410.97,0.00018565,2,"2025-08-27T10:31:54.635",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592280,1756290714648,-473.75,0.00018565,2,"2025-08-27T10:31:54.648",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592281,1756290714660,-471.76,0.00018565,2,"2025-08-27T10:31:54.660",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592282,1756290714672,-587.72,0.00018565,2,"2025-08-27T10:31:54.672",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592283,1756290714684,-400.0,0.00018565,2,"2025-08-27T10:31:54.684",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592284,1756290714697,-734.75,0.00018565,2,"2025-08-27T10:31:54.697",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592285,1756290714708,-689.35,0.00018565,2,"2025-08-27T10:31:54.708",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592286,1756290714722,-400.0,0.00018565,2,"2025-08-27T10:31:54.722",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592287,1756290714734,-400.0,0.00018565,2,"2025-08-27T10:31:54.734",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592288,1756290714746,-494.88,0.00018565,2,"2025-08-27T10:31:54.746",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592289,1756290714760,-390.00892974,0.00018565,2,"2025-08-27T10:31:54.760",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592290,1756290714772,-1217.51,0.00018565,2,"2025-08-27T10:31:54.772",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592291,1756290714785,-420.36,0.00018565,2,"2025-08-27T10:31:54.785",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592292,1756290714794,-460.48,0.00018565,2,"2025-08-27T10:31:54.794",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592293,1756290714803,-400.0,0.00018565,2,"2025-08-27T10:31:54.803",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592294,1756290714813,-400.0,0.00018565,2,"2025-08-27T10:31:54.813",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592295,1756290714822,-400.0,0.00018565,2,"2025-08-27T10:31:54.822",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592296,1756290714832,-401.16,0.00018565,2,"2025-08-27T10:31:54.832",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592297,1756290714842,-363.15756228,0.00018565,2,"2025-08-27T10:31:54.842",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592298,1756290714851,-400.0,0.00018565,2,"2025-08-27T10:31:54.851",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592299,1756290714861,-400.0,0.00018565,2,"2025-08-27T10:31:54.861",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592300,1756290714871,-433.58,0.00018565,2,"2025-08-27T10:31:54.871",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592301,1756290714881,-400.0,0.00018565,2,"2025-08-27T10:31:54.881",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592302,1756290714890,-461.59,0.00018565,2,"2025-08-27T10:31:54.890",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592303,1756290714900,-418.01,0.00018565,2,"2025-08-27T10:31:54.900",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592304,1756290714909,-400.0,0.00018565,2,"2025-08-27T10:31:54.909",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592305,1756290714919,-400.0,0.00018565,2,"2025-08-27T10:31:54.919",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592306,1756290714929,-911.03,0.00018565,2,"2025-08-27T10:31:54.929",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592307,1756290714939,-686.75,0.00018565,2,"2025-08-27T10:31:54.939",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592308,1756290714948,-797.37,0.00018565,2,"2025-08-27T10:31:54.948",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592309,1756290714958,-400.0,0.00018565,2,"2025-08-27T10:31:54.958",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592310,1756290714968,-576.52,0.00018565,2,"2025-08-27T10:31:54.968",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592311,1756290714977,-920.58,0.00018565,2,"2025-08-27T10:31:54.977",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592312,1756290714987,-699.72,0.00018565,2,"2025-08-27T10:31:54.987",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592313,1756290714997,-400.0,0.00018565,2,"2025-08-27T10:31:54.997",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592314,1756290715006,-487.74,0.00018565,2,"2025-08-27T10:31:55.006",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592315,1756290715016,-400.0,0.00018565,2,"2025-08-27T10:31:55.016",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592316,1756290715025,-1281.97,0.00018565,2,"2025-08-27T10:31:55.025",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592317,1756290715034,-429.3,0.00018565,2,"2025-08-27T10:31:55.034",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592318,1756290715044,-866.34,0.00018565,2,"2025-08-27T10:31:55.044",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592319,1756290715054,-432.6,0.00018565,2,"2025-08-27T10:31:55.054",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592320,1756290715065,-422.11,0.00018565,2,"2025-08-27T10:31:55.065",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592321,1756290715075,-926.12,0.00018565,2,"2025-08-27T10:31:55.075",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592322,1756290715084,-1421.41,0.00018565,2,"2025-08-27T10:31:55.084",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592323,1756290715093,-400.0,0.00018565,2,"2025-08-27T10:31:55.093",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592324,1756290715102,-400.0,0.00018565,2,"2025-08-27T10:31:55.102",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592325,1756290715111,-937.37,0.00018565,2,"2025-08-27T10:31:55.111",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592326,1756290715121,-861.7,0.00018565,2,"2025-08-27T10:31:55.121",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592327,1756290715130,-813.48,0.00018565,2,"2025-08-27T10:31:55.130",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592328,1756290715139,-867.58,0.00018565,2,"2025-08-27T10:31:55.139",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592329,1756290715149,-612.84,0.00018565,2,"2025-08-27T10:31:55.149",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592330,1756290715159,-404.5,0.00018565,2,"2025-08-27T10:31:55.159",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592331,1756290715168,-400.0,0.00018565,2,"2025-08-27T10:31:55.168",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592332,1756290715178,-3142.88,0.00018565,2,"2025-08-27T10:31:55.178",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592333,1756290715187,-400.0,0.00018565,2,"2025-08-27T10:31:55.187",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592334,1756290715197,-400.0,0.00018565,2,"2025-08-27T10:31:55.197",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592335,1756290715206,-400.0,0.00018565,2,"2025-08-27T10:31:55.206",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592336,1756290715215,-429.75,0.00018565,2,"2025-08-27T10:31:55.215",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592337,1756290715224,-1380.61,0.00018565,2,"2025-08-27T10:31:55.224",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592338,1756290715233,-400.0,0.00018565,2,"2025-08-27T10:31:55.233",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592339,1756290715243,-1581.47,0.00018565,2,"2025-08-27T10:31:55.243",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592340,1756290715252,-400.0,0.00018565,2,"2025-08-27T10:31:55.252",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592341,1756290715262,-427.53,0.00018565,2,"2025-08-27T10:31:55.262",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592342,1756290715271,-1638.18,0.00018565,2,"2025-08-27T10:31:55.271",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592343,1756290715280,-400.0,0.00018565,2,"2025-08-27T10:31:55.280",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592344,1756290715289,-839.29,0.00018565,2,"2025-08-27T10:31:55.289",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592345,1756290715298,-400.0,0.00018565,2,"2025-08-27T10:31:55.298",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592346,1756290715307,-757.08,0.00018565,2,"2025-08-27T10:31:55.307",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592347,1756290715317,-2614.98,0.00018565,2,"2025-08-27T10:31:55.317",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592348,1756290715327,-400.0,0.00018565,2,"2025-08-27T10:31:55.327",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592349,1756290715336,-400.0,0.00018565,2,"2025-08-27T10:31:55.336",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592350,1756290715345,-530.88,0.00018565,2,"2025-08-27T10:31:55.345",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592351,1756290715355,-558.45,0.00018565,2,"2025-08-27T10:31:55.355",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592352,1756290715364,-400.0,0.00018565,2,"2025-08-27T10:31:55.364",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592353,1756290715373,-400.0,0.00018565,2,"2025-08-27T10:31:55.373",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592354,1756290715382,-400.0,0.00018565,2,"2025-08-27T10:31:55.382",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592355,1756290715392,-400.0,0.00018565,2,"2025-08-27T10:31:55.392",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592356,1756290715401,-400.0,0.00018565,2,"2025-08-27T10:31:55.401",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592357,1756290716056,-733.55,0.00018565,2,"2025-08-27T10:31:56.056",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592358,1756290716092,-600.28,0.00018565,2,"2025-08-27T10:31:56.092",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592359,1756290716114,-561.06,0.00018565,2,"2025-08-27T10:31:56.114",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592360,1756290716132,-559.68,0.00018565,2,"2025-08-27T10:31:56.132",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592361,1756290716143,-1020.35,0.00018565,2,"2025-08-27T10:31:56.143",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592362,1756290716153,-437.18348744,0.00018565,2,"2025-08-27T10:31:56.153",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592363,1756290716162,-400.0,0.00018565,2,"2025-08-27T10:31:56.162",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592364,1756290716173,-400.0,0.00018565,2,"2025-08-27T10:31:56.173",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592365,1756290716182,-491.45,0.00018565,2,"2025-08-27T10:31:56.182",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592366,1756290716191,-647.58,0.00018565,2,"2025-08-27T10:31:56.191",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592367,1756290716201,-1135.39,0.00018565,2,"2025-08-27T10:31:56.201",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592368,1756290716210,-457.78,0.00018565,2,"2025-08-27T10:31:56.210",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592369,1756290716219,-1206.26,0.00018565,2,"2025-08-27T10:31:56.219",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592370,1756290716228,-536.48,0.00018565,2,"2025-08-27T10:31:56.228",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592371,1756290716237,-400.0,0.00018565,2,"2025-08-27T10:31:56.237",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592372,1756290716246,-605.24,0.00018565,2,"2025-08-27T10:31:56.246",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592373,1756290716257,-503.4,0.00018565,2,"2025-08-27T10:31:56.257",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592374,1756290716267,-767.64,0.00018565,2,"2025-08-27T10:31:56.267",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592375,1756290716275,-441.23,0.00018565,2,"2025-08-27T10:31:56.275",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592376,1756290716286,-1391.48,0.00018565,2,"2025-08-27T10:31:56.286",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592377,1756290716297,-567.53,0.00018565,2,"2025-08-27T10:31:56.297",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592378,1756290716306,-811.65,0.00018565,2,"2025-08-27T10:31:56.306",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592379,1756290716315,-400.0,0.00018565,2,"2025-08-27T10:31:56.315",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592380,1756290716324,-614.89,0.00018565,2,"2025-08-27T10:31:56.324",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592381,1756290716334,-400.0,0.00018565,2,"2025-08-27T10:31:56.334",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592382,1756290716344,-686.67,0.00018565,2,"2025-08-27T10:31:56.344",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592383,1756290716354,-745.36,0.00018565,2,"2025-08-27T10:31:56.354",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592384,1756290716363,-501.26,0.00018565,2,"2025-08-27T10:31:56.363",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592385,1756290716375,-586.64,0.00018565,2,"2025-08-27T10:31:56.375",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592386,1756290716385,-400.0,0.00018565,2,"2025-08-27T10:31:56.385",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592387,1756290716394,-540.76820061,0.00018565,2,"2025-08-27T10:31:56.394",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592388,1756290716403,-344.52921747,0.00018565,2,"2025-08-27T10:31:56.403",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592389,1756290716413,-987.71,0.00018565,2,"2025-08-27T10:31:56.413",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592390,1756290716433,-400.0,0.00018565,2,"2025-08-27T10:31:56.433",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592391,1756290716443,-400.0,0.00018565,2,"2025-08-27T10:31:56.443",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592392,1756290716453,-795.68,0.00018565,2,"2025-08-27T10:31:56.453",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592393,1756290716463,-890.76,0.00018565,2,"2025-08-27T10:31:56.463",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592394,1756290716473,-637.82,0.00018565,2,"2025-08-27T10:31:56.473",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592395,1756290716483,-400.0,0.00018565,2,"2025-08-27T10:31:56.483",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592396,1756290716493,-1322.73,0.00018565,2,"2025-08-27T10:31:56.493",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592397,1756290716508,-477.02,0.00018565,2,"2025-08-27T10:31:56.508",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592398,1756290716518,-628.99,0.00018566,2,"2025-08-27T10:31:56.518",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592399,1756290716529,-406.6,0.00018566,2,"2025-08-27T10:31:56.529",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592400,1756290716539,-400.0,0.00018566,2,"2025-08-27T10:31:56.539",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592401,1756290716548,-400.0,0.00018566,2,"2025-08-27T10:31:56.548",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592402,1756290716557,-400.0,0.00018566,2,"2025-08-27T10:31:56.557",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592403,1756290716567,-400.0,0.00018566,2,"2025-08-27T10:31:56.567",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592404,1756290716578,-400.0,0.00018566,2,"2025-08-27T10:31:56.578",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592405,1756290716588,-1018.45,0.00018566,2,"2025-08-27T10:31:56.588",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592406,1756290716597,-400.0,0.00018566,2,"2025-08-27T10:31:56.597",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592407,1756290716607,-480.49253743,0.00018566,2,"2025-08-27T10:31:56.607",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592408,1756290716616,-542.4,0.00018566,2,"2025-08-27T10:31:56.616",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592409,1756290716629,-630.71,0.00018566,2,"2025-08-27T10:31:56.629",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592410,1756290716638,-670.97,0.00018566,2,"2025-08-27T10:31:56.638",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592411,1756290716648,-531.65,0.00018566,2,"2025-08-27T10:31:56.648",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592412,1756290716657,-610.46,0.00018566,2,"2025-08-27T10:31:56.657",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592413,1756290716666,-400.0,0.00018566,2,"2025-08-27T10:31:56.666",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592414,1756290716675,-400.0,0.00018566,2,"2025-08-27T10:31:56.675",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592415,1756290716685,-1015.41,0.00018566,2,"2025-08-27T10:31:56.685",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592416,1756290716695,-400.0,0.00018566,2,"2025-08-27T10:31:56.695",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592417,1756290716705,-400.0,0.00018566,2,"2025-08-27T10:31:56.705",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592418,1756290716714,-400.0,0.00018566,2,"2025-08-27T10:31:56.714",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592419,1756290716723,-500.97,0.00018566,2,"2025-08-27T10:31:56.723",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592420,1756290716732,-624.33,0.00018566,2,"2025-08-27T10:31:56.732",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592421,1756290716742,-503.74,0.00018566,2,"2025-08-27T10:31:56.742",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592422,1756290716751,-400.0,0.00018566,2,"2025-08-27T10:31:56.751",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592423,1756290716760,-861.94,0.00018566,2,"2025-08-27T10:31:56.760",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592424,1756290716770,-400.0,0.00018566,2,"2025-08-27T10:31:56.770",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592425,1756290716779,-400.0,0.00018566,2,"2025-08-27T10:31:56.779",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592426,1756290716789,-400.0,0.00018566,2,"2025-08-27T10:31:56.789",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592427,1756290716798,-624.74,0.00018566,2,"2025-08-27T10:31:56.798",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592428,1756290716807,-400.0,0.00018566,2,"2025-08-27T10:31:56.807",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592429,1756290716815,-400.0,0.00018566,2,"2025-08-27T10:31:56.815",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592430,1756290716825,-400.0,0.00018566,2,"2025-08-27T10:31:56.825",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592431,1756290716834,-471.76,0.00018566,2,"2025-08-27T10:31:56.834",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592432,1756290716843,-655.99,0.00018566,2,"2025-08-27T10:31:56.843",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592433,1756290716852,-478.61,0.00018566,2,"2025-08-27T10:31:56.852",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592434,1756290716861,-455.74,0.00018566,2,"2025-08-27T10:31:56.861",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592435,1756290716870,-607.95,0.00018566,2,"2025-08-27T10:31:56.870",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592436,1756290716879,-400.0,0.00018566,2,"2025-08-27T10:31:56.879",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592437,1756290716889,-872.9,0.00018566,2,"2025-08-27T10:31:56.889",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592438,1756290716898,-635.67,0.00018566,2,"2025-08-27T10:31:56.898",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592439,1756290716907,-400.0,0.00018566,2,"2025-08-27T10:31:56.907",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592440,1756290716916,-400.0,0.00018566,2,"2025-08-27T10:31:56.916",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592441,1756290716926,-400.0,0.00018566,2,"2025-08-27T10:31:56.926",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592442,1756290716935,-400.0,0.00018566,2,"2025-08-27T10:31:56.935",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592443,1756290716944,-400.0,0.00018566,2,"2025-08-27T10:31:56.944",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592444,1756290716953,-434.18,0.00018566,2,"2025-08-27T10:31:56.953",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592445,1756290716963,-417.01,0.00018566,2,"2025-08-27T10:31:56.963",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592446,1756290716972,-564.59,0.00018566,2,"2025-08-27T10:31:56.972",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592447,1756290716982,-617.81,0.00018566,2,"2025-08-27T10:31:56.982",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592448,1756290716991,-514.62,0.00018566,2,"2025-08-27T10:31:56.991",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592449,1756290717001,-611.81,0.00018566,2,"2025-08-27T10:31:57.001",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592450,1756290717011,-400.0,0.00018566,2,"2025-08-27T10:31:57.011",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592451,1756290717020,-716.05,0.00018566,2,"2025-08-27T10:31:57.020",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592452,1756290717031,-400.0,0.00018566,2,"2025-08-27T10:31:57.031",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592453,1756290717040,-193.30266976,0.00018566,2,"2025-08-27T10:31:57.040",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592454,1756290717049,-656.74,0.00018566,2,"2025-08-27T10:31:57.049",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592455,1756290717060,-504.59,0.00018566,2,"2025-08-27T10:31:57.060",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592456,1756290717070,-763.07,0.00018566,2,"2025-08-27T10:31:57.070",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592457,1756290717080,-1500.0,0.00018568,2,"2025-08-27T10:31:57.080",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592458,1756290717089,-1500.0,0.00018568,2,"2025-08-27T10:31:57.089",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592459,1756290717099,-1500.0,0.00018568,2,"2025-08-27T10:31:57.099",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592460,1756290717108,-1500.0,0.00018568,2,"2025-08-27T10:31:57.108",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592461,1756290717118,-1500.0,0.00018568,2,"2025-08-27T10:31:57.118",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592462,1756290717127,-151.0,0.0001863,2,"2025-08-27T10:31:57.127",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592463,1756290717136,-151.0,0.0001863,2,"2025-08-27T10:31:57.136",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592464,1756290717146,-152.71078,0.0001863,2,"2025-08-27T10:31:57.146",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592465,1756290717156,-200.0,0.00018714,2,"2025-08-27T10:31:57.156",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592466,1756290717167,-164.84042807,0.00018723,2,"2025-08-27T10:31:57.167",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592467,1756290717176,-500.0,0.0001874,2,"2025-08-27T10:31:57.176",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592468,1756290717186,-500.0,0.0001874,2,"2025-08-27T10:31:57.186",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592469,1756290717195,-500.0,0.00018795,2,"2025-08-27T10:31:57.195",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592470,1756290717205,-1676.82708305,0.00018816,2,"2025-08-27T10:31:57.205",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592471,1756290717215,-667.7,0.00018823,2,"2025-08-27T10:31:57.215",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592472,1756290717224,-400.0,0.00018823,2,"2025-08-27T10:31:57.224",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592473,1756290717234,-512.33,0.00018823,2,"2025-08-27T10:31:57.234",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592474,1756290717243,-653.6,0.00018823,2,"2025-08-27T10:31:57.243",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592475,1756290717253,-400.0,0.00018823,2,"2025-08-27T10:31:57.253",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592476,1756290717263,-749.71,0.00018823,2,"2025-08-27T10:31:57.263",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592477,1756290717272,-1043.54,0.00018823,2,"2025-08-27T10:31:57.272",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592478,1756290717282,-845.93,0.00018823,2,"2025-08-27T10:31:57.282",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592479,1756290717292,-400.0,0.00018823,2,"2025-08-27T10:31:57.292",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592480,1756290717301,-577.26,0.00018823,2,"2025-08-27T10:31:57.301",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592481,1756290717312,-801.28,0.00018823,2,"2025-08-27T10:31:57.312",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592482,1756290717322,-400.0,0.00018823,2,"2025-08-27T10:31:57.322",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592483,1756290717331,-473.11,0.00018823,2,"2025-08-27T10:31:57.331",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592484,1756290717341,-843.84,0.00018823,2,"2025-08-27T10:31:57.341",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592485,1756290717350,-895.47,0.00018823,2,"2025-08-27T10:31:57.350",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592486,1756290717359,-445.95,0.00018823,2,"2025-08-27T10:31:57.359",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592487,1756290717369,-400.0,0.00018823,2,"2025-08-27T10:31:57.369",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592488,1756290717378,-998.32,0.00018823,2,"2025-08-27T10:31:57.378",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592489,1756290717387,-590.29,0.00018823,2,"2025-08-27T10:31:57.387",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592490,1756290717397,-478.0,0.00018823,2,"2025-08-27T10:31:57.397",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592491,1756290717406,-714.43,0.00018823,2,"2025-08-27T10:31:57.406",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592492,1756290717417,-580.06,0.00018823,2,"2025-08-27T10:31:57.417",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592493,1756290717429,-749.14,0.00018823,2,"2025-08-27T10:31:57.429",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592494,1756290717438,-732.67,0.00018823,2,"2025-08-27T10:31:57.438",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592495,1756290717448,-566.14,0.00018823,2,"2025-08-27T10:31:57.448",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592496,1756290717459,-453.99,0.00018823,2,"2025-08-27T10:31:57.459",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592497,1756290717468,-401.8,0.00018823,2,"2025-08-27T10:31:57.468",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592498,1756290717478,-868.03,0.00018823,2,"2025-08-27T10:31:57.478",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592499,1756290717488,-701.51,0.00018823,2,"2025-08-27T10:31:57.488",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592500,1756290717498,-982.22,0.00018823,2,"2025-08-27T10:31:57.498",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592501,1756290717508,-632.62,0.00018823,2,"2025-08-27T10:31:57.508",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592502,1756290717518,-835.71,0.00018823,2,"2025-08-27T10:31:57.518",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592503,1756290717532,-647.21,0.00018823,2,"2025-08-27T10:31:57.532",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592504,1756290717548,-494.37,0.00018823,2,"2025-08-27T10:31:57.548",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592505,1756290717557,-643.0,0.00018823,2,"2025-08-27T10:31:57.557",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592506,1756290717567,-761.37,0.00018823,2,"2025-08-27T10:31:57.567",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592507,1756290717579,-782.96,0.00018823,2,"2025-08-27T10:31:57.579",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592508,1756290717588,-1003.03,0.00018823,2,"2025-08-27T10:31:57.588",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592509,1756290717598,-553.03,0.00018823,2,"2025-08-27T10:31:57.598",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592510,1756290717608,-442.46,0.00018823,2,"2025-08-27T10:31:57.608",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592511,1756290717620,-878.12,0.00018823,2,"2025-08-27T10:31:57.620",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592512,1756290717630,-633.42,0.00018823,2,"2025-08-27T10:31:57.630",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592513,1756290717640,-1004.61,0.00018823,2,"2025-08-27T10:31:57.640",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592514,1756290717650,-947.81,0.00018823,2,"2025-08-27T10:31:57.650",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592515,1756290717660,-781.11,0.00018823,2,"2025-08-27T10:31:57.660",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592516,1756290717670,-1028.62,0.00018823,2,"2025-08-27T10:31:57.670",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592517,1756290717680,-746.27,0.00018823,2,"2025-08-27T10:31:57.680",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592518,1756290717690,-879.92,0.00018823,2,"2025-08-27T10:31:57.690",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592519,1756290717700,-912.18,0.00018823,2,"2025-08-27T10:31:57.700",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592520,1756290717709,-751.94,0.00018823,2,"2025-08-27T10:31:57.709",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592521,1756290717719,-778.44,0.00018823,2,"2025-08-27T10:31:57.719",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592522,1756290717729,-740.98,0.00018823,2,"2025-08-27T10:31:57.729",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592523,1756290717738,-2341.26,0.00018823,2,"2025-08-27T10:31:57.738",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592524,1756290717747,-400.0,0.00018823,2,"2025-08-27T10:31:57.747",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592525,1756290717757,-667.61,0.00018823,2,"2025-08-27T10:31:57.757",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592526,1756290717766,-750.26,0.00018823,2,"2025-08-27T10:31:57.766",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592527,1756290717775,-468.78,0.00018823,2,"2025-08-27T10:31:57.775",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592528,1756290717785,-471.86,0.00018823,2,"2025-08-27T10:31:57.785",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592529,1756290717795,-905.85,0.00018823,2,"2025-08-27T10:31:57.795",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592530,1756290717804,-759.65,0.00018823,2,"2025-08-27T10:31:57.804",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592531,1756290717814,-797.98,0.00018823,2,"2025-08-27T10:31:57.814",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592532,1756290717823,-627.03,0.00018823,2,"2025-08-27T10:31:57.823",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592533,1756290717833,-518.2,0.00018823,2,"2025-08-27T10:31:57.833",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592534,1756290717843,-926.81,0.00018823,2,"2025-08-27T10:31:57.843",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592535,1756290717852,-754.1,0.00018823,2,"2025-08-27T10:31:57.852",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592536,1756290717862,-400.0,0.00018823,2,"2025-08-27T10:31:57.862",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592537,1756290717872,-831.84,0.00018823,2,"2025-08-27T10:31:57.872",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592538,1756290717881,-803.77,0.00018823,2,"2025-08-27T10:31:57.881",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592539,1756290717891,-904.32,0.00018823,2,"2025-08-27T10:31:57.891",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592540,1756290717901,-1372.89,0.00018823,2,"2025-08-27T10:31:57.901",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592541,1756290717911,-972.86,0.00018823,2,"2025-08-27T10:31:57.911",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592542,1756290717921,-548.42,0.00018823,2,"2025-08-27T10:31:57.921",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592543,1756290717931,-400.0,0.00018823,2,"2025-08-27T10:31:57.931",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592544,1756290717942,-1097.05,0.00018823,2,"2025-08-27T10:31:57.942",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592545,1756290717951,-478.16,0.00018823,2,"2025-08-27T10:31:57.951",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592546,1756290717961,-769.03,0.00018823,2,"2025-08-27T10:31:57.961",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592547,1756290717971,-842.29,0.00018823,2,"2025-08-27T10:31:57.971",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592548,1756290717980,-465.94,0.00018823,2,"2025-08-27T10:31:57.980",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592549,1756290717990,-1663.45,0.00018823,2,"2025-08-27T10:31:57.990",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592550,1756290718000,-400.0,0.00018823,2,"2025-08-27T10:31:58.000",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592551,1756290718010,-752.69,0.00018823,2,"2025-08-27T10:31:58.010",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592552,1756290718019,-422.21,0.00018823,2,"2025-08-27T10:31:58.019",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592553,1756290718029,-617.74,0.00018823,2,"2025-08-27T10:31:58.029",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592554,1756290718038,-809.6,0.00018823,2,"2025-08-27T10:31:58.038",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592555,1756290718049,-502.88,0.00018823,2,"2025-08-27T10:31:58.049",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592556,1756290718058,-894.77,0.00018823,2,"2025-08-27T10:31:58.058",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592557,1756290718068,-400.0,0.00018823,2,"2025-08-27T10:31:58.068",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592558,1756290718078,-683.87,0.00018823,2,"2025-08-27T10:31:58.078",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592559,1756290718088,-598.0,0.00018823,2,"2025-08-27T10:31:58.088",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592560,1756290718098,-1798.79,0.00018823,2,"2025-08-27T10:31:58.098",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592561,1756290718108,-549.15,0.00018823,2,"2025-08-27T10:31:58.108",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592562,1756290718118,-1010.16,0.00018823,2,"2025-08-27T10:31:58.118",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592563,1756290718128,-400.0,0.00018823,2,"2025-08-27T10:31:58.128",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592564,1756290718137,-454.83,0.00018823,2,"2025-08-27T10:31:58.137",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592565,1756290718149,-740.12,0.00018823,2,"2025-08-27T10:31:58.149",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592566,1756290718159,-452.9,0.00018823,2,"2025-08-27T10:31:58.159",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592567,1756290718170,-739.66,0.00018823,2,"2025-08-27T10:31:58.170",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592568,1756290718179,-521.15,0.00018823,2,"2025-08-27T10:31:58.179",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592569,1756290718189,-711.56,0.00018826,2,"2025-08-27T10:31:58.189",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592570,1756290718199,-886.3,0.00018826,2,"2025-08-27T10:31:58.199",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592571,1756290718208,-4305.86,0.00018826,2,"2025-08-27T10:31:58.208",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592572,1756290718218,-9050.46,0.00018826,2,"2025-08-27T10:31:58.218",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592573,1756290718227,-400.0,0.00018826,2,"2025-08-27T10:31:58.227",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592574,1756290718237,-400.0,0.00018826,2,"2025-08-27T10:31:58.237",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592575,1756290718247,-914.39,0.00018835,2,"2025-08-27T10:31:58.247",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592576,1756290718257,-417.22,0.00018835,2,"2025-08-27T10:31:58.257",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592577,1756290718266,-876.92,0.00018835,2,"2025-08-27T10:31:58.266",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592578,1756290718276,-283.16,0.00018835,2,"2025-08-27T10:31:58.276",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592579,1756290718286,-540.83,0.00018835,2,"2025-08-27T10:31:58.286",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592580,1756290718295,-925.17,0.00018835,2,"2025-08-27T10:31:58.295",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592581,1756290718304,-983.46,0.00018835,2,"2025-08-27T10:31:58.304",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592582,1756290718314,-866.66,0.00018835,2,"2025-08-27T10:31:58.314",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592583,1756290718324,-798.8,0.00018835,2,"2025-08-27T10:31:58.324",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592584,1756290718334,-723.83,0.00018835,2,"2025-08-27T10:31:58.334",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592585,1756290718344,-746.24,0.00018835,2,"2025-08-27T10:31:58.344",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592586,1756290718354,-632.9,0.00018835,2,"2025-08-27T10:31:58.354",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592587,1756290718364,-1577.06,0.00018835,2,"2025-08-27T10:31:58.364",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592588,1756290718374,-797.14,0.00018835,2,"2025-08-27T10:31:58.374",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592589,1756290718384,-698.71,0.00018835,2,"2025-08-27T10:31:58.384",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592590,1756290718395,-678.7,0.00018835,2,"2025-08-27T10:31:58.395",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592591,1756290718405,-1356.4,0.00018835,2,"2025-08-27T10:31:58.405",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592592,1756290718415,-647.11,0.00018835,2,"2025-08-27T10:31:58.415",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592593,1756290718427,-804.13,0.00018835,2,"2025-08-27T10:31:58.427",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592594,1756290718437,-1312.46,0.00018835,2,"2025-08-27T10:31:58.437",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592595,1756290718447,-2121.08,0.00018835,2,"2025-08-27T10:31:58.447",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592596,1756290718459,-447.64,0.00018835,2,"2025-08-27T10:31:58.459",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592597,1756290718468,-1567.29,0.00018835,2,"2025-08-27T10:31:58.468",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592598,1756290718479,-646.69,0.00018835,2,"2025-08-27T10:31:58.479",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592599,1756290718491,-400.0,0.00018835,2,"2025-08-27T10:31:58.491",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592600,1756290718503,-660.6,0.00018835,2,"2025-08-27T10:31:58.503",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592601,1756290718513,-689.75,0.00018835,2,"2025-08-27T10:31:58.513",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592602,1756290718524,-584.01,0.00018835,2,"2025-08-27T10:31:58.524",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592603,1756290718534,-9460.61,0.00018835,2,"2025-08-27T10:31:58.534",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592604,1756290718544,-671.19,0.00018835,2,"2025-08-27T10:31:58.544",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592605,1756290718554,-671.96,0.00018835,2,"2025-08-27T10:31:58.554",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592606,1756290718564,-465.78,0.00018835,2,"2025-08-27T10:31:58.564",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592607,1756290718574,-700.63,0.00018835,2,"2025-08-27T10:31:58.574",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592608,1756290718583,-820.06,0.00018835,2,"2025-08-27T10:31:58.583",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592609,1756290718593,-482.36892132,0.00018835,2,"2025-08-27T10:31:58.593",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592610,1756290718603,-687.43,0.00018835,2,"2025-08-27T10:31:58.603",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592611,1756290718613,-525.09,0.00018835,2,"2025-08-27T10:31:58.613",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592612,1756290718623,-1038.0,0.00018835,2,"2025-08-27T10:31:58.623",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592613,1756290718632,-705.0,0.00018835,2,"2025-08-27T10:31:58.632",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592614,1756290718642,-648.18,0.00018835,2,"2025-08-27T10:31:58.642",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592615,1756290718651,-401.75,0.00018835,2,"2025-08-27T10:31:58.651",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592616,1756290718663,-944.58,0.00018835,2,"2025-08-27T10:31:58.663",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592617,1756290718673,-728.77,0.00018835,2,"2025-08-27T10:31:58.673",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592618,1756290718683,-667.6,0.00018835,2,"2025-08-27T10:31:58.683",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592619,1756290718692,-682.569932,0.00018835,2,"2025-08-27T10:31:58.692",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592620,1756290718703,-441.68,0.00018835,2,"2025-08-27T10:31:58.703",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592621,1756290718712,-933.4,0.00018835,2,"2025-08-27T10:31:58.712",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592622,1756290718722,-300.0,0.00018835,2,"2025-08-27T10:31:58.722",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592623,1756290718943,-340.0,0.00018836,2,"2025-08-27T10:31:58.943",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592624,1756290718963,-340.0,0.00018836,2,"2025-08-27T10:31:58.963",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592625,1756290718972,-528.14,0.00018836,2,"2025-08-27T10:31:58.972",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592626,1756290718982,-400.0,0.00018836,2,"2025-08-27T10:31:58.982",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592627,1756290718991,-695.86,0.00018836,2,"2025-08-27T10:31:58.991",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592628,1756290719000,-575.5,0.00018836,2,"2025-08-27T10:31:59.000",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592629,1756290719010,-525.84,0.00018836,2,"2025-08-27T10:31:59.010",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592630,1756290719019,-643.06,0.00018836,2,"2025-08-27T10:31:59.019",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592631,1756290719028,-400.0,0.00018836,2,"2025-08-27T10:31:59.028",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592632,1756290719037,-577.59,0.00018836,2,"2025-08-27T10:31:59.037",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592633,1756290719048,-511.75,0.00018836,2,"2025-08-27T10:31:59.048",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592634,1756290719059,-1024.4,0.00018836,2,"2025-08-27T10:31:59.059",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592635,1756290719073,-400.0,0.00018836,2,"2025-08-27T10:31:59.073",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592636,1756290719082,-464.86,0.00018836,2,"2025-08-27T10:31:59.082",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592637,1756290719091,-400.0,0.00018836,2,"2025-08-27T10:31:59.091",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592638,1756290719101,-400.0,0.00018836,2,"2025-08-27T10:31:59.101",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592639,1756290719114,-400.0,0.00018836,2,"2025-08-27T10:31:59.114",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592640,1756290719123,-958.71,0.00018836,2,"2025-08-27T10:31:59.123",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592641,1756290719132,-479.83,0.00018836,2,"2025-08-27T10:31:59.132",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592642,1756290719142,-573.62,0.00018836,2,"2025-08-27T10:31:59.142",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592643,1756290719151,-400.0,0.00018836,2,"2025-08-27T10:31:59.151",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592644,1756290719161,-477.95,0.00018836,2,"2025-08-27T10:31:59.161",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592645,1756290719171,-308.26330293,0.00018836,2,"2025-08-27T10:31:59.171",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592646,1756290719180,-400.0,0.00018836,2,"2025-08-27T10:31:59.180",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592647,1756290719190,-415.56,0.00018836,2,"2025-08-27T10:31:59.190",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592648,1756290719200,-416.42,0.00018836,2,"2025-08-27T10:31:59.200",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592649,1756290719210,-1227.33,0.00018836,2,"2025-08-27T10:31:59.210",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592650,1756290719219,-400.0,0.00018836,2,"2025-08-27T10:31:59.219",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592651,1756290719229,-400.0,0.00018836,2,"2025-08-27T10:31:59.229",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592652,1756290719238,-488.75,0.00018836,2,"2025-08-27T10:31:59.238",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592653,1756290719248,-1015.98,0.00018836,2,"2025-08-27T10:31:59.248",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592654,1756290719258,-574.11,0.00018836,2,"2025-08-27T10:31:59.258",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592655,1756290719267,-420.93,0.00018836,2,"2025-08-27T10:31:59.267",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592656,1756290719277,-676.13,0.00018836,2,"2025-08-27T10:31:59.277",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592657,1756290719286,-486.74,0.00018836,2,"2025-08-27T10:31:59.286",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592658,1756290719295,-400.0,0.00018836,2,"2025-08-27T10:31:59.295",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592659,1756290719304,-400.0,0.00018836,2,"2025-08-27T10:31:59.304",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592660,1756290719313,-422.59,0.00018836,2,"2025-08-27T10:31:59.313",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592661,1756290719323,-400.0,0.00018836,2,"2025-08-27T10:31:59.323",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592662,1756290719332,-400.0,0.00018836,2,"2025-08-27T10:31:59.332",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592663,1756290719342,-406.29,0.00018836,2,"2025-08-27T10:31:59.342",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592664,1756290719352,-400.0,0.00018836,2,"2025-08-27T10:31:59.352",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592665,1756290719361,-957.95,0.00018836,2,"2025-08-27T10:31:59.361",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592666,1756290719370,-641.22,0.00018836,2,"2025-08-27T10:31:59.370",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592667,1756290719379,-400.0,0.00018836,2,"2025-08-27T10:31:59.379",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592668,1756290719388,-400.0,0.00018836,2,"2025-08-27T10:31:59.388",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592669,1756290719398,-853.94,0.00018836,2,"2025-08-27T10:31:59.398",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592670,1756290719407,-424.33,0.00018836,2,"2025-08-27T10:31:59.407",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592671,1756290719418,-825.14,0.00018836,2,"2025-08-27T10:31:59.418",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592672,1756290719428,-560.85,0.00018836,2,"2025-08-27T10:31:59.428",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592673,1756290719437,-725.07,0.00018836,2,"2025-08-27T10:31:59.437",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592674,1756290719447,-1099.3,0.00018836,2,"2025-08-27T10:31:59.447",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592675,1756290719456,-511.78,0.00018836,2,"2025-08-27T10:31:59.456",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592676,1756290719466,-743.85,0.00018836,2,"2025-08-27T10:31:59.466",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592677,1756290719475,-1021.34,0.00018836,2,"2025-08-27T10:31:59.475",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592678,1756290719484,-400.0,0.00018836,2,"2025-08-27T10:31:59.484",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592679,1756290719494,-456.61223875,0.00018836,2,"2025-08-27T10:31:59.494",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592680,1756290719503,-433.92859306,0.00018836,2,"2025-08-27T10:31:59.503",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592681,1756290719513,-442.16,0.00018836,2,"2025-08-27T10:31:59.513",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592682,1756290719523,-518.24,0.00018836,2,"2025-08-27T10:31:59.523",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592683,1756290719532,-957.32,0.00018836,2,"2025-08-27T10:31:59.532",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592684,1756290719541,-615.39,0.00018836,2,"2025-08-27T10:31:59.541",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592685,1756290719550,-453.2,0.00018836,2,"2025-08-27T10:31:59.550",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592686,1756290719559,-400.0,0.00018836,2,"2025-08-27T10:31:59.559",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592687,1756290719568,-550.98,0.00018836,2,"2025-08-27T10:31:59.568",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592688,1756290719577,-1062.85,0.00018836,2,"2025-08-27T10:31:59.577",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592689,1756290719587,-400.0,0.00018836,2,"2025-08-27T10:31:59.587",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592690,1756290719596,-640.14,0.00018836,2,"2025-08-27T10:31:59.596",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592691,1756290719606,-400.0,0.00018836,2,"2025-08-27T10:31:59.606",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592692,1756290719616,-534.24,0.00018836,2,"2025-08-27T10:31:59.616",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592693,1756290719626,-400.0,0.00018836,2,"2025-08-27T10:31:59.626",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592694,1756290719635,-400.0,0.00018836,2,"2025-08-27T10:31:59.635",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592695,1756290719644,-400.0,0.00018836,2,"2025-08-27T10:31:59.644",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592696,1756290719653,-658.92,0.00018836,2,"2025-08-27T10:31:59.653",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592697,1756290719662,-496.4,0.00018836,2,"2025-08-27T10:31:59.662",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592698,1756290719671,-478.4,0.00018836,2,"2025-08-27T10:31:59.671",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592699,1756290719680,-400.0,0.00018836,2,"2025-08-27T10:31:59.680",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592700,1756290719689,-400.0,0.00018836,2,"2025-08-27T10:31:59.689",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592701,1756290719700,-400.0,0.00018836,2,"2025-08-27T10:31:59.700",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592702,1756290719710,-418.92,0.00018836,2,"2025-08-27T10:31:59.710",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592703,1756290719719,-479.49,0.00018836,2,"2025-08-27T10:31:59.719",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592704,1756290719729,-400.0,0.00018836,2,"2025-08-27T10:31:59.729",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592705,1756290719738,-1044.65,0.00018836,2,"2025-08-27T10:31:59.738",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592706,1756290719747,-205.74593705,0.00018836,2,"2025-08-27T10:31:59.747",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592707,1756290719757,-400.0,0.00018836,2,"2025-08-27T10:31:59.757",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592708,1756290719766,-500.36,0.00018836,2,"2025-08-27T10:31:59.766",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592709,1756290719775,-481.49,0.00018836,2,"2025-08-27T10:31:59.775",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592710,1756290719784,-491.49,0.00018836,2,"2025-08-27T10:31:59.784",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592711,1756290719793,-400.0,0.00018836,2,"2025-08-27T10:31:59.793",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592712,1756290719802,-703.62,0.00018836,2,"2025-08-27T10:31:59.802",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592713,1756290719812,-400.0,0.00018836,2,"2025-08-27T10:31:59.812",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592714,1756290719821,-477.61,0.00018836,2,"2025-08-27T10:31:59.821",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592715,1756290719831,-956.79,0.00018836,2,"2025-08-27T10:31:59.831",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592716,1756290719840,-626.11,0.00018836,2,"2025-08-27T10:31:59.840",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592717,1756290719850,-400.0,0.00018836,2,"2025-08-27T10:31:59.850",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592718,1756290719859,-518.95,0.00018836,2,"2025-08-27T10:31:59.859",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592719,1756290719868,-695.9,0.00018836,2,"2025-08-27T10:31:59.868",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592720,1756290719877,-563.41,0.00018836,2,"2025-08-27T10:31:59.877",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592721,1756290719887,-698.97,0.00018836,2,"2025-08-27T10:31:59.887",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592722,1756290719896,-470.99,0.00018836,2,"2025-08-27T10:31:59.896",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592723,1756290719905,-400.0,0.00018836,2,"2025-08-27T10:31:59.905",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592724,1756290719915,-995.44,0.00018836,2,"2025-08-27T10:31:59.915",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592725,1756290719924,-400.0,0.00018836,2,"2025-08-27T10:31:59.924",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592726,1756290719933,-400.0,0.00018836,2,"2025-08-27T10:31:59.933",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592727,1756290719943,-408.86,0.00018836,2,"2025-08-27T10:31:59.943",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592728,1756290719953,-722.25,0.00018836,2,"2025-08-27T10:31:59.953",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592729,1756290719962,-792.62,0.00018836,2,"2025-08-27T10:31:59.962",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592730,1756290719971,-750.24,0.00018836,2,"2025-08-27T10:31:59.971",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592731,1756290719981,-532.0292417,0.00018836,2,"2025-08-27T10:31:59.981",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592732,1756290719990,-925.99,0.00018836,2,"2025-08-27T10:31:59.990",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592733,1756290719999,-547.84,0.00018836,2,"2025-08-27T10:31:59.999",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592734,1756290720011,-545.5,0.00018836,2,"2025-08-27T10:32:00.011",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592735,1756290720020,-903.38,0.00018836,2,"2025-08-27T10:32:00.020",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592736,1756290720030,-742.19,0.00018836,2,"2025-08-27T10:32:00.030",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592737,1756290720040,-692.87,0.00018836,2,"2025-08-27T10:32:00.040",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592738,1756290720049,-775.18,0.00018836,2,"2025-08-27T10:32:00.049",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592739,1756290720059,-571.32,0.00018836,2,"2025-08-27T10:32:00.059",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592740,1756290720068,-696.5,0.00018836,2,"2025-08-27T10:32:00.068",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592741,1756290720077,-906.98,0.00018836,2,"2025-08-27T10:32:00.077",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592742,1756290720087,-363.95934456,0.00018836,2,"2025-08-27T10:32:00.087",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592743,1756290720096,-526.79106862,0.00018836,2,"2025-08-27T10:32:00.096",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592744,1756290720105,-672.8,0.00018836,2,"2025-08-27T10:32:00.105",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592745,1756290720115,-695.1,0.00018836,2,"2025-08-27T10:32:00.115",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592746,1756290720124,-412.04,0.00018836,2,"2025-08-27T10:32:00.124",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592747,1756290720134,-400.0,0.00018836,2,"2025-08-27T10:32:00.134",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592748,1756290720144,-1025.97,0.00018836,2,"2025-08-27T10:32:00.144",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592749,1756290720153,-682.19,0.00018836,2,"2025-08-27T10:32:00.153",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592750,1756290720163,-732.11,0.00018836,2,"2025-08-27T10:32:00.163",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592751,1756290720173,-433.52,0.00018836,2,"2025-08-27T10:32:00.173",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592752,1756290720182,-719.72,0.00018836,2,"2025-08-27T10:32:00.182",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592753,1756290720192,-587.59,0.00018836,2,"2025-08-27T10:32:00.192",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592754,1756290720203,-470.0,0.00018836,2,"2025-08-27T10:32:00.203",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592755,1756290720213,-753.85,0.00018836,2,"2025-08-27T10:32:00.213",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592756,1756290720222,-400.0,0.00018836,2,"2025-08-27T10:32:00.222",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592757,1756290720232,-819.26,0.00018836,2,"2025-08-27T10:32:00.232",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592758,1756290720242,-879.41,0.00018836,2,"2025-08-27T10:32:00.242",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592759,1756290720251,-570.71,0.00018836,2,"2025-08-27T10:32:00.251",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592760,1756290720260,-400.0,0.00018836,2,"2025-08-27T10:32:00.260",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592761,1756290720270,-400.0,0.00018836,2,"2025-08-27T10:32:00.270",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592762,1756290720279,-845.49,0.00018836,2,"2025-08-27T10:32:00.279",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592763,1756290720288,-400.0,0.00018836,2,"2025-08-27T10:32:00.288",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592764,1756290720298,-808.94,0.00018836,2,"2025-08-27T10:32:00.298",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592765,1756290720307,-430.27,0.00018836,2,"2025-08-27T10:32:00.307",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592766,1756290720316,-400.0,0.00018836,2,"2025-08-27T10:32:00.316",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592767,1756290720326,-527.26,0.00018836,2,"2025-08-27T10:32:00.326",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592768,1756290720336,-400.0,0.00018836,2,"2025-08-27T10:32:00.336",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592769,1756290720345,-574.96,0.00018836,2,"2025-08-27T10:32:00.345",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592770,1756290720355,-400.0,0.00018836,2,"2025-08-27T10:32:00.355",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592771,1756290720364,-735.68,0.00018836,2,"2025-08-27T10:32:00.364",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592772,1756290720374,-400.0,0.00018836,2,"2025-08-27T10:32:00.374",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592773,1756290720384,-460.98,0.00018836,2,"2025-08-27T10:32:00.384",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592774,1756290720393,-400.0,0.00018836,2,"2025-08-27T10:32:00.393",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592775,1756290720403,-1058.51,0.00018836,2,"2025-08-27T10:32:00.403",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592776,1756290720412,-400.0,0.00018836,2,"2025-08-27T10:32:00.412",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592777,1756290720424,-530.91,0.00018836,2,"2025-08-27T10:32:00.424",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592778,1756290720433,-529.53,0.00018836,2,"2025-08-27T10:32:00.433",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592779,1756290720444,-985.23,0.00018836,2,"2025-08-27T10:32:00.444",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592780,1756290720456,-543.43,0.00018836,2,"2025-08-27T10:32:00.456",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592781,1756290720467,-733.77,0.00018836,2,"2025-08-27T10:32:00.467",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592782,1756290720476,-614.1,0.00018836,2,"2025-08-27T10:32:00.476",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592783,1756290720486,-818.26,0.00018836,2,"2025-08-27T10:32:00.486",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592784,1756290720497,-400.0,0.00018836,2,"2025-08-27T10:32:00.497",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592785,1756290720507,-1145.32,0.00018836,2,"2025-08-27T10:32:00.507",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592786,1756290720517,-722.96,0.00018836,2,"2025-08-27T10:32:00.517",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592787,1756290720527,-922.5,0.00018836,2,"2025-08-27T10:32:00.527",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592788,1756290720537,-497.65,0.00018836,2,"2025-08-27T10:32:00.537",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592789,1756290720547,-400.0,0.00018836,2,"2025-08-27T10:32:00.547",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592790,1756290720557,-449.92,0.00018836,2,"2025-08-27T10:32:00.557",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592791,1756290720567,-967.96,0.00018836,2,"2025-08-27T10:32:00.567",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592792,1756290720577,-883.65,0.00018836,2,"2025-08-27T10:32:00.577",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592793,1756290720587,-400.0,0.00018836,2,"2025-08-27T10:32:00.587",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592794,1756290720597,-708.86,0.00018836,2,"2025-08-27T10:32:00.597",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592795,1756290720607,-437.29,0.00018836,2,"2025-08-27T10:32:00.607",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592796,1756290720617,-587.64,0.00018836,2,"2025-08-27T10:32:00.617",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592797,1756290720627,-771.57,0.00018836,2,"2025-08-27T10:32:00.627",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592798,1756290720637,-1057.86,0.00018836,2,"2025-08-27T10:32:00.637",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592799,1756290720647,-478.29,0.00018836,2,"2025-08-27T10:32:00.647",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592800,1756290720657,-692.11,0.00018836,2,"2025-08-27T10:32:00.657",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592801,1756290720667,-450.47338609,0.00018836,2,"2025-08-27T10:32:00.667",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592802,1756290720676,-563.86,0.00018836,2,"2025-08-27T10:32:00.676",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592803,1756290720686,-730.0,0.00018836,2,"2025-08-27T10:32:00.686",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592804,1756290720696,-400.0,0.00018836,2,"2025-08-27T10:32:00.696",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592805,1756290720708,-743.04,0.00018836,2,"2025-08-27T10:32:00.708",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592806,1756290720717,-493.24,0.00018836,2,"2025-08-27T10:32:00.717",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592807,1756290720727,-476.92,0.00018836,2,"2025-08-27T10:32:00.727",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592808,1756290720737,-429.91,0.00018836,2,"2025-08-27T10:32:00.737",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592809,1756290720746,-400.0,0.00018836,2,"2025-08-27T10:32:00.746",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592810,1756290720756,-860.0,0.00018836,2,"2025-08-27T10:32:00.756",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592811,1756290720766,-832.81,0.00018836,2,"2025-08-27T10:32:00.766",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592812,1756290720775,-725.26,0.00018836,2,"2025-08-27T10:32:00.775",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592813,1756290720784,-736.62,0.00018836,2,"2025-08-27T10:32:00.784",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592814,1756290720794,-400.0,0.00018836,2,"2025-08-27T10:32:00.794",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592815,1756290720803,-400.0,0.00018836,2,"2025-08-27T10:32:00.803",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592816,1756290720813,-400.0,0.00018836,2,"2025-08-27T10:32:00.813",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592817,1756290720823,-881.67,0.00018836,2,"2025-08-27T10:32:00.823",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592818,1756290720833,-400.0,0.00018836,2,"2025-08-27T10:32:00.833",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592819,1756290720843,-860.69,0.00018836,2,"2025-08-27T10:32:00.843",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592820,1756290720852,-400.0,0.00018836,2,"2025-08-27T10:32:00.852",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592821,1756290720862,-400.0,0.00018836,2,"2025-08-27T10:32:00.862",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592822,1756290720871,-552.54,0.00018836,2,"2025-08-27T10:32:00.871",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592823,1756290720881,-723.52,0.00018836,2,"2025-08-27T10:32:00.881",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592824,1756290720891,-820.92,0.00018836,2,"2025-08-27T10:32:00.891",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592825,1756290720900,-523.17,0.00018836,2,"2025-08-27T10:32:00.900",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592826,1756290720910,-400.0,0.00018836,2,"2025-08-27T10:32:00.910",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592827,1756290720920,-400.0,0.00018836,2,"2025-08-27T10:32:00.920",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592828,1756290720930,-710.131825,0.00018836,2,"2025-08-27T10:32:00.930",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592829,1756290720940,-506.4,0.00018836,2,"2025-08-27T10:32:00.940",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592830,1756290720950,-400.0,0.00018836,2,"2025-08-27T10:32:00.950",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592831,1756290720960,-520.86,0.00018836,2,"2025-08-27T10:32:00.960",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592832,1756290720970,-695.44,0.00018836,2,"2025-08-27T10:32:00.970",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592833,1756290720980,-868.99,0.00018836,2,"2025-08-27T10:32:00.980",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592834,1756290720989,-416.94,0.00018836,2,"2025-08-27T10:32:00.989",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592835,1756290720999,-400.0,0.00018836,2,"2025-08-27T10:32:00.999",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592836,1756290721009,-509.49,0.00018836,2,"2025-08-27T10:32:01.009",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592837,1756290721019,-847.269773,0.00018836,2,"2025-08-27T10:32:01.019",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592838,1756290721028,-731.64,0.00018836,2,"2025-08-27T10:32:01.028",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592839,1756290721038,-703.84,0.00018836,2,"2025-08-27T10:32:01.038",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592840,1756290721047,-400.0,0.00018836,2,"2025-08-27T10:32:01.047",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592841,1756290721057,-955.72,0.00018836,2,"2025-08-27T10:32:01.057",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592842,1756290721068,-610.3,0.00018836,2,"2025-08-27T10:32:01.068",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592843,1756290721079,-605.46,0.00018836,2,"2025-08-27T10:32:01.079",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592844,1756290721089,-752.85,0.00018836,2,"2025-08-27T10:32:01.089",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592845,1756290721099,-517.42,0.00018836,2,"2025-08-27T10:32:01.099",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592846,1756290721109,-492.36,0.00018836,2,"2025-08-27T10:32:01.109",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592847,1756290721118,-855.15,0.00018836,2,"2025-08-27T10:32:01.118",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592848,1756290721128,-400.0,0.00018836,2,"2025-08-27T10:32:01.128",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592849,1756290721138,-480.76,0.00018836,2,"2025-08-27T10:32:01.138",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592850,1756290721148,-584.33,0.00018836,2,"2025-08-27T10:32:01.148",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592851,1756290721159,-858.78,0.00018836,2,"2025-08-27T10:32:01.159",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592852,1756290721169,-472.4,0.00018836,2,"2025-08-27T10:32:01.169",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592853,1756290721179,-1117.58,0.00018836,2,"2025-08-27T10:32:01.179",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592854,1756290721188,-538.76,0.00018836,2,"2025-08-27T10:32:01.188",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592855,1756290721198,-813.9,0.00018836,2,"2025-08-27T10:32:01.198",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592856,1756290721208,-757.11,0.00018836,2,"2025-08-27T10:32:01.208",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592857,1756290721217,-484.09,0.00018836,2,"2025-08-27T10:32:01.217",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592858,1756290721226,-825.99,0.00018836,2,"2025-08-27T10:32:01.226",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592859,1756290721237,-598.22,0.00018836,2,"2025-08-27T10:32:01.237",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592860,1756290721247,-842.07,0.00018836,2,"2025-08-27T10:32:01.247",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592861,1756290721256,-558.85,0.00018836,2,"2025-08-27T10:32:01.256",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592862,1756290721266,-751.64,0.00018836,2,"2025-08-27T10:32:01.266",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592863,1756290721275,-690.22,0.00018836,2,"2025-08-27T10:32:01.275",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592864,1756290721284,-2102.16,0.00018836,2,"2025-08-27T10:32:01.284",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592865,1756290721294,-810.29,0.00018836,2,"2025-08-27T10:32:01.294",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592866,1756290721304,-400.0,0.00018836,2,"2025-08-27T10:32:01.304",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592867,1756290721315,-734.15,0.00018836,2,"2025-08-27T10:32:01.315",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592868,1756290721325,-793.33,0.00018836,2,"2025-08-27T10:32:01.325",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592869,1756290721335,-656.23,0.00018836,2,"2025-08-27T10:32:01.335",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592870,1756290721344,-787.56,0.00018836,2,"2025-08-27T10:32:01.344",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592871,1756290721354,-400.0,0.00018836,2,"2025-08-27T10:32:01.354",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592872,1756290721364,-400.0,0.00018836,2,"2025-08-27T10:32:01.364",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592873,1756290721374,-400.0,0.00018836,2,"2025-08-27T10:32:01.374",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592874,1756290721384,-447.93,0.00018836,2,"2025-08-27T10:32:01.384",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592875,1756290721394,-548.97,0.00018836,2,"2025-08-27T10:32:01.394",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592876,1756290721403,-909.27,0.00018836,2,"2025-08-27T10:32:01.403",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592877,1756290721413,-901.66,0.00018836,2,"2025-08-27T10:32:01.413",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592878,1756290721426,-400.0,0.00018836,2,"2025-08-27T10:32:01.426",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592879,1756290721522,-506.76,0.00018836,2,"2025-08-27T10:32:01.522",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592880,1756290721533,-400.0,0.00018836,2,"2025-08-27T10:32:01.533",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592881,1756290721543,-400.0,0.00018836,2,"2025-08-27T10:32:01.543",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592882,1756290721552,-407.36,0.00018836,2,"2025-08-27T10:32:01.552",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592883,1756290721562,-716.41,0.00018836,2,"2025-08-27T10:32:01.562",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592884,1756290721571,-626.96,0.00018836,2,"2025-08-27T10:32:01.571",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592885,1756290721582,-644.18,0.00018836,2,"2025-08-27T10:32:01.582",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592886,1756290721592,-503.93,0.00018836,2,"2025-08-27T10:32:01.592",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592887,1756290721602,-922.61,0.00018836,2,"2025-08-27T10:32:01.602",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592888,1756290721612,-473.83,0.00018836,2,"2025-08-27T10:32:01.612",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592889,1756290721622,-1299.58,0.00018836,2,"2025-08-27T10:32:01.622",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592890,1756290721632,-651.16,0.00018836,2,"2025-08-27T10:32:01.632",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592891,1756290721642,-863.73,0.00018836,2,"2025-08-27T10:32:01.642",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592892,1756290721652,-410.9,0.00018836,2,"2025-08-27T10:32:01.652",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592893,1756290721661,-641.06,0.00018836,2,"2025-08-27T10:32:01.661",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592894,1756290721671,-837.8,0.00018836,2,"2025-08-27T10:32:01.671",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592895,1756290721680,-422.44,0.00018836,2,"2025-08-27T10:32:01.680",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592896,1756290721690,-400.0,0.00018836,2,"2025-08-27T10:32:01.690",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592897,1756290721700,-707.81,0.00018836,2,"2025-08-27T10:32:01.700",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592898,1756290721710,-400.0,0.00018836,2,"2025-08-27T10:32:01.710",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592899,1756290721720,-459.4,0.00018836,2,"2025-08-27T10:32:01.720",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592900,1756290721729,-488.76,0.00018836,2,"2025-08-27T10:32:01.729",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592901,1756290721739,-782.77,0.00018836,2,"2025-08-27T10:32:01.739",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592902,1756290721748,-959.25,0.00018836,2,"2025-08-27T10:32:01.748",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592903,1756290721757,-400.0,0.00018836,2,"2025-08-27T10:32:01.757",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592904,1756290721767,-715.01,0.00018836,2,"2025-08-27T10:32:01.767",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592905,1756290721777,-463.51,0.00018836,2,"2025-08-27T10:32:01.777",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592906,1756290721788,-913.82,0.00018836,2,"2025-08-27T10:32:01.788",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592907,1756290721798,-400.0,0.00018836,2,"2025-08-27T10:32:01.798",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592908,1756290721808,-1597.26,0.00018836,2,"2025-08-27T10:32:01.808",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592909,1756290721817,-407.63,0.00018836,2,"2025-08-27T10:32:01.817",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592910,1756290721827,-736.03,0.00018836,2,"2025-08-27T10:32:01.827",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592911,1756290721837,-400.0,0.00018836,2,"2025-08-27T10:32:01.837",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592912,1756290721846,-514.74,0.00018836,2,"2025-08-27T10:32:01.846",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592913,1756290721855,-820.15,0.00018836,2,"2025-08-27T10:32:01.855",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592914,1756290721865,-400.0,0.00018836,2,"2025-08-27T10:32:01.865",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592915,1756290721876,-400.0,0.00018836,2,"2025-08-27T10:32:01.876",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592916,1756290721887,-481.99,0.00018836,2,"2025-08-27T10:32:01.887",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592917,1756290721896,-888.76,0.00018836,2,"2025-08-27T10:32:01.896",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592918,1756290721906,-760.14,0.00018836,2,"2025-08-27T10:32:01.906",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592919,1756290721916,-481.04,0.00018836,2,"2025-08-27T10:32:01.916",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592920,1756290721926,-838.93,0.00018836,2,"2025-08-27T10:32:01.926",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592921,1756290721935,-400.72,0.00018836,2,"2025-08-27T10:32:01.935",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592922,1756290721945,-400.0,0.00018836,2,"2025-08-27T10:32:01.945",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592923,1756290721956,-563.93,0.00018836,2,"2025-08-27T10:32:01.956",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592924,1756290721965,-500.7,0.00018836,2,"2025-08-27T10:32:01.965",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592925,1756290721975,-729.93,0.00018836,2,"2025-08-27T10:32:01.975",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592926,1756290721985,-445.97,0.00018836,2,"2025-08-27T10:32:01.985",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592927,1756290721994,-495.46,0.00018836,2,"2025-08-27T10:32:01.994",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592928,1756290722003,-400.0,0.00018836,2,"2025-08-27T10:32:02.003",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592929,1756290722013,-814.31,0.00018836,2,"2025-08-27T10:32:02.013",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592930,1756290722023,-1052.6,0.00018836,2,"2025-08-27T10:32:02.023",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592931,1756290722033,-610.26,0.00018836,2,"2025-08-27T10:32:02.033",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592932,1756290722042,-400.0,0.00018836,2,"2025-08-27T10:32:02.042",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592933,1756290722053,-757.69,0.00018836,2,"2025-08-27T10:32:02.053",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592934,1756290722063,-6861.17,0.00018836,2,"2025-08-27T10:32:02.063",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592935,1756290722073,-754.9,0.00018836,2,"2025-08-27T10:32:02.073",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592936,1756290722082,-810.53,0.00018836,2,"2025-08-27T10:32:02.082",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592937,1756290722092,-821.94,0.00018836,2,"2025-08-27T10:32:02.092",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592938,1756290722102,-786.81,0.00018836,2,"2025-08-27T10:32:02.102",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592939,1756290722112,-558.19,0.00018836,2,"2025-08-27T10:32:02.112",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592940,1756290722121,-400.0,0.00018836,2,"2025-08-27T10:32:02.121",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592941,1756290722131,-400.0,0.00018836,2,"2025-08-27T10:32:02.131",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592942,1756290722140,-849.25,0.00018836,2,"2025-08-27T10:32:02.140",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592943,1756290722150,-400.0,0.00018836,2,"2025-08-27T10:32:02.150",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592944,1756290722160,-400.0,0.00018836,2,"2025-08-27T10:32:02.160",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592945,1756290722169,-1031.22,0.00018836,2,"2025-08-27T10:32:02.169",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592946,1756290722179,-400.0,0.00018836,2,"2025-08-27T10:32:02.179",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592947,1756290722189,-993.48,0.00018836,2,"2025-08-27T10:32:02.189",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592948,1756290722199,-400.0,0.00018836,2,"2025-08-27T10:32:02.199",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592949,1756290722210,-718.84,0.00018836,2,"2025-08-27T10:32:02.210",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592950,1756290722219,-485.02,0.00018836,2,"2025-08-27T10:32:02.219",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592951,1756290722229,-563.73,0.00018836,2,"2025-08-27T10:32:02.229",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592952,1756290722239,-662.47,0.00018836,2,"2025-08-27T10:32:02.239",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592953,1756290722249,-665.45,0.00018836,2,"2025-08-27T10:32:02.249",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592954,1756290722258,-567.99,0.00018836,2,"2025-08-27T10:32:02.258",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592955,1756290722268,-510.03,0.00018836,2,"2025-08-27T10:32:02.268",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592956,1756290722278,-1799.6,0.00018836,2,"2025-08-27T10:32:02.278",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592957,1756290722287,-400.0,0.00018836,2,"2025-08-27T10:32:02.287",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592958,1756290722297,-553.39,0.00018836,2,"2025-08-27T10:32:02.297",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592959,1756290722307,-422.09,0.00018836,2,"2025-08-27T10:32:02.307",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592960,1756290722316,-1154.69,0.00018836,2,"2025-08-27T10:32:02.316",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592961,1756290722326,-607.6,0.00018836,2,"2025-08-27T10:32:02.326",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592962,1756290722336,-924.0,0.00018836,2,"2025-08-27T10:32:02.336",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592963,1756290722345,-400.0,0.00018836,2,"2025-08-27T10:32:02.345",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592964,1756290722355,-787.75,0.00018836,2,"2025-08-27T10:32:02.355",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592965,1756290722365,-421.03,0.00018836,2,"2025-08-27T10:32:02.365",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592966,1756290722375,-869.43,0.00018836,2,"2025-08-27T10:32:02.375",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592967,1756290722384,-400.0,0.00018836,2,"2025-08-27T10:32:02.384",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592968,1756290722394,-724.31,0.00018836,2,"2025-08-27T10:32:02.394",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592969,1756290722405,-652.65,0.00018836,2,"2025-08-27T10:32:02.405",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592970,1756290722415,-454.93,0.00018836,2,"2025-08-27T10:32:02.415",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592971,1756290722429,-677.99,0.00018836,2,"2025-08-27T10:32:02.429",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592972,1756290722439,-492.24,0.00018836,2,"2025-08-27T10:32:02.439",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592973,1756290722450,-975.2,0.00018836,2,"2025-08-27T10:32:02.450",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592974,1756290722460,-400.0,0.00018836,2,"2025-08-27T10:32:02.460",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592975,1756290722471,-400.0,0.00018836,2,"2025-08-27T10:32:02.471",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592976,1756290722482,-639.63,0.00018836,2,"2025-08-27T10:32:02.482",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592977,1756290722492,-400.0,0.00018836,2,"2025-08-27T10:32:02.492",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592978,1756290722503,-400.0,0.00018836,2,"2025-08-27T10:32:02.503",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592979,1756290722513,-2867.93,0.00018836,2,"2025-08-27T10:32:02.513",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592980,1756290722523,-738.91,0.00018836,2,"2025-08-27T10:32:02.523",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592981,1756290722533,-1359.5,0.00018836,2,"2025-08-27T10:32:02.533",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592982,1756290722543,-400.0,0.00018836,2,"2025-08-27T10:32:02.543",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592983,1756290722555,-823.91,0.00018836,2,"2025-08-27T10:32:02.555",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592984,1756290722564,-400.0,0.00018836,2,"2025-08-27T10:32:02.564",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592985,1756290722574,-400.0,0.00018836,2,"2025-08-27T10:32:02.574",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592986,1756290722584,-665.56,0.00018836,2,"2025-08-27T10:32:02.584",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592987,1756290722594,-400.0,0.00018836,2,"2025-08-27T10:32:02.594",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592988,1756290722604,-714.51,0.00018836,2,"2025-08-27T10:32:02.604",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592989,1756290722614,-738.7,0.00018836,2,"2025-08-27T10:32:02.614",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592990,1756290722624,-974.96,0.00018836,2,"2025-08-27T10:32:02.624",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592991,1756290722633,-627.63,0.00018836,2,"2025-08-27T10:32:02.633",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592992,1756290722642,-472.98,0.00018836,2,"2025-08-27T10:32:02.642",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592993,1756290722652,-1013.32,0.00018836,2,"2025-08-27T10:32:02.652",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592994,1756290722663,-2496.89,0.00018836,2,"2025-08-27T10:32:02.663",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592995,1756290722673,-662.27,0.00018836,2,"2025-08-27T10:32:02.673",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592996,1756290722683,-580.39,0.00018836,2,"2025-08-27T10:32:02.683",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592997,1756290722694,-609.31,0.00018836,2,"2025-08-27T10:32:02.694",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592998,1756290722704,-400.0,0.00018836,2,"2025-08-27T10:32:02.704",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381592999,1756290722714,-981.52,0.00018836,2,"2025-08-27T10:32:02.714",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593000,1756290722724,-400.0,0.00018836,2,"2025-08-27T10:32:02.724",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593001,1756290722734,-400.0,0.00018836,2,"2025-08-27T10:32:02.734",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593002,1756290722743,-907.34,0.00018836,2,"2025-08-27T10:32:02.743",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593003,1756290722754,-978.86,0.00018836,2,"2025-08-27T10:32:02.754",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593004,1756290722764,-531.62,0.00018836,2,"2025-08-27T10:32:02.764",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593005,1756290722774,-588.5,0.00018836,2,"2025-08-27T10:32:02.774",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593006,1756290722783,-455.51,0.00018836,2,"2025-08-27T10:32:02.783",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593007,1756290722794,-983.27,0.00018836,2,"2025-08-27T10:32:02.794",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593008,1756290722804,-713.26,0.00018836,2,"2025-08-27T10:32:02.804",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593009,1756290722813,-400.0,0.00018836,2,"2025-08-27T10:32:02.813",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593010,1756290722822,-575.0,0.00018836,2,"2025-08-27T10:32:02.822",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593011,1756290722832,-454.86,0.00018836,2,"2025-08-27T10:32:02.832",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593012,1756290722842,-933.24,0.00018836,2,"2025-08-27T10:32:02.842",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593013,1756290722852,-497.14,0.00018836,2,"2025-08-27T10:32:02.852",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593014,1756290722861,-521.96,0.00018836,2,"2025-08-27T10:32:02.861",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593015,1756290722870,-400.0,0.00018836,2,"2025-08-27T10:32:02.870",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593016,1756290722880,-952.37,0.00018836,2,"2025-08-27T10:32:02.880",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593017,1756290722889,-921.65,0.00018836,2,"2025-08-27T10:32:02.889",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593018,1756290722899,-974.12,0.00018836,2,"2025-08-27T10:32:02.899",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593019,1756290722908,-489.54,0.00018836,2,"2025-08-27T10:32:02.908",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593020,1756290722917,-981.54,0.00018836,2,"2025-08-27T10:32:02.917",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593021,1756290722926,-1043.69,0.00018836,2,"2025-08-27T10:32:02.926",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593022,1756290722936,-400.0,0.00018836,2,"2025-08-27T10:32:02.936",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593023,1756290722945,-400.0,0.00018836,2,"2025-08-27T10:32:02.945",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593024,1756290722955,-474.75,0.00018838,2,"2025-08-27T10:32:02.955",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593025,1756290722965,-643.02,0.00018838,2,"2025-08-27T10:32:02.965",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593026,1756290722975,-455.5,0.00018838,2,"2025-08-27T10:32:02.975",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593027,1756290722984,-400.0,0.00018838,2,"2025-08-27T10:32:02.984",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593028,1756290722994,-400.0,0.00018838,2,"2025-08-27T10:32:02.994",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593029,1756290723003,-400.0,0.00018838,2,"2025-08-27T10:32:03.003",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593030,1756290723013,-400.0,0.00018838,2,"2025-08-27T10:32:03.013",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593031,1756290723022,-468.32,0.00018838,2,"2025-08-27T10:32:03.022",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593032,1756290723032,-300.0,0.00018838,2,"2025-08-27T10:32:03.032",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593033,1756290723042,-723.94,0.00018838,2,"2025-08-27T10:32:03.042",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593034,1756290723052,-593.35,0.00018838,2,"2025-08-27T10:32:03.052",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593035,1756290723062,-1000.0,0.00018838,2,"2025-08-27T10:32:03.062",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593036,1756290723072,-400.0,0.00018839,2,"2025-08-27T10:32:03.072",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593037,1756290723081,-400.0,0.00018839,2,"2025-08-27T10:32:03.081",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593038,1756290723091,-400.0,0.00018839,2,"2025-08-27T10:32:03.091",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593039,1756290723100,-400.0,0.00018839,2,"2025-08-27T10:32:03.100",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593040,1756290723110,-532.52,0.00018839,2,"2025-08-27T10:32:03.110",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593041,1756290723119,-400.0,0.00018839,2,"2025-08-27T10:32:03.119",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593042,1756290723128,-400.0,0.00018839,2,"2025-08-27T10:32:03.128",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593043,1756290723137,-768.4,0.00018839,2,"2025-08-27T10:32:03.137",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593044,1756290723146,-400.0,0.00018839,2,"2025-08-27T10:32:03.146",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593045,1756290723155,-611.47,0.00018839,2,"2025-08-27T10:32:03.155",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593046,1756290723165,-400.0,0.00018839,2,"2025-08-27T10:32:03.165",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593047,1756290723174,-695.93,0.00018839,2,"2025-08-27T10:32:03.174",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593048,1756290723183,-400.0,0.00018839,2,"2025-08-27T10:32:03.183",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593049,1756290723194,-400.0,0.00018839,2,"2025-08-27T10:32:03.194",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593050,1756290723204,-479.08,0.00018839,2,"2025-08-27T10:32:03.204",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593051,1756290723214,-432.57,0.00018839,2,"2025-08-27T10:32:03.214",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593052,1756290723224,-475.37,0.00018839,2,"2025-08-27T10:32:03.224",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593053,1756290723234,-443.26,0.00018839,2,"2025-08-27T10:32:03.234",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593054,1756290723244,-670.51,0.00018839,2,"2025-08-27T10:32:03.244",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593055,1756290723253,-688.34,0.00018839,2,"2025-08-27T10:32:03.253",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593056,1756290723262,-831.15,0.00018839,2,"2025-08-27T10:32:03.262",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593057,1756290723271,-400.0,0.00018839,2,"2025-08-27T10:32:03.271",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593058,1756290723281,-400.0,0.00018839,2,"2025-08-27T10:32:03.281",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593059,1756290723290,-400.0,0.00018839,2,"2025-08-27T10:32:03.290",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593060,1756290723299,-400.0,0.00018839,2,"2025-08-27T10:32:03.299",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593061,1756290723308,-832.95,0.00018839,2,"2025-08-27T10:32:03.308",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593062,1756290723318,-660.25,0.00018839,2,"2025-08-27T10:32:03.318",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593063,1756290723327,-502.06,0.00018839,2,"2025-08-27T10:32:03.327",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593064,1756290723336,-400.0,0.00018839,2,"2025-08-27T10:32:03.336",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593065,1756290723345,-418.23,0.00018839,2,"2025-08-27T10:32:03.345",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593066,1756290723355,-598.08,0.00018839,2,"2025-08-27T10:32:03.355",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593067,1756290723364,-400.0,0.00018839,2,"2025-08-27T10:32:03.364",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593068,1756290723374,-697.08,0.00018839,2,"2025-08-27T10:32:03.374",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593069,1756290723383,-820.5,0.00018839,2,"2025-08-27T10:32:03.383",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593070,1756290723393,-400.0,0.00018839,2,"2025-08-27T10:32:03.393",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593071,1756290723402,-400.0,0.00018839,2,"2025-08-27T10:32:03.402",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593072,1756290723412,-453.93,0.00018839,2,"2025-08-27T10:32:03.412",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593073,1756290723424,-400.0,0.00018839,2,"2025-08-27T10:32:03.424",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593074,1756290723433,-400.0,0.00018839,2,"2025-08-27T10:32:03.433",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593075,1756290723442,-492.15,0.00018839,2,"2025-08-27T10:32:03.442",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593076,1756290723452,-400.0,0.00018839,2,"2025-08-27T10:32:03.452",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593077,1756290723462,-713.16,0.00018839,2,"2025-08-27T10:32:03.462",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593078,1756290723474,-637.41,0.00018839,2,"2025-08-27T10:32:03.474",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593079,1756290723484,-570.37,0.00018839,2,"2025-08-27T10:32:03.484",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593080,1756290723493,-400.0,0.00018839,2,"2025-08-27T10:32:03.493",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593081,1756290723504,-400.0,0.00018839,2,"2025-08-27T10:32:03.504",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593082,1756290723514,-594.99,0.00018839,2,"2025-08-27T10:32:03.514",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593083,1756290723524,-418.35,0.00018839,2,"2025-08-27T10:32:03.524",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593084,1756290723533,-400.0,0.00018839,2,"2025-08-27T10:32:03.533",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593085,1756290723544,-669.62,0.00018839,2,"2025-08-27T10:32:03.544",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593086,1756290723553,-400.0,0.00018839,2,"2025-08-27T10:32:03.553",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593087,1756290723563,-400.0,0.00018839,2,"2025-08-27T10:32:03.563",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593088,1756290723572,-655.19,0.00018839,2,"2025-08-27T10:32:03.572",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593089,1756290723581,-776.93,0.00018839,2,"2025-08-27T10:32:03.581",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593090,1756290723591,-400.0,0.00018839,2,"2025-08-27T10:32:03.591",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593091,1756290723600,-400.0,0.00018839,2,"2025-08-27T10:32:03.600",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593092,1756290723609,-529.98,0.00018839,2,"2025-08-27T10:32:03.609",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593093,1756290723619,-491.76,0.00018839,2,"2025-08-27T10:32:03.619",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593094,1756290723628,-3575.14,0.00018839,2,"2025-08-27T10:32:03.628",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593095,1756290723638,-668.9,0.00018839,2,"2025-08-27T10:32:03.638",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593096,1756290723647,-400.0,0.00018839,2,"2025-08-27T10:32:03.647",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593097,1756290723657,-400.0,0.00018839,2,"2025-08-27T10:32:03.657",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593098,1756290723667,-400.0,0.00018839,2,"2025-08-27T10:32:03.667",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593099,1756290723676,-498.78,0.00018839,2,"2025-08-27T10:32:03.676",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593100,1756290723687,-855.13,0.00018839,2,"2025-08-27T10:32:03.687",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593101,1756290723697,-400.0,0.00018839,2,"2025-08-27T10:32:03.697",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593102,1756290723709,-400.0,0.00018839,2,"2025-08-27T10:32:03.709",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593103,1756290723719,-547.96,0.00018839,2,"2025-08-27T10:32:03.719",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593104,1756290723729,-400.0,0.00018839,2,"2025-08-27T10:32:03.729",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593105,1756290723739,-400.0,0.00018839,2,"2025-08-27T10:32:03.739",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593106,1756290723749,-652.13,0.00018839,2,"2025-08-27T10:32:03.749",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593107,1756290723760,-454.64,0.00018839,2,"2025-08-27T10:32:03.760",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593108,1756290723769,-510.91,0.00018839,2,"2025-08-27T10:32:03.769",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593109,1756290723779,-400.0,0.00018839,2,"2025-08-27T10:32:03.779",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593110,1756290723789,-742.17,0.00018839,2,"2025-08-27T10:32:03.789",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593111,1756290723798,-400.0,0.00018839,2,"2025-08-27T10:32:03.798",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593112,1756290723808,-748.76,0.00018839,2,"2025-08-27T10:32:03.808",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593113,1756290723817,-400.0,0.00018839,2,"2025-08-27T10:32:03.817",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593114,1756290723827,-547.41,0.00018839,2,"2025-08-27T10:32:03.827",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593115,1756290723836,-482.51,0.00018839,2,"2025-08-27T10:32:03.836",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593116,1756290723846,-439.65,0.00018839,2,"2025-08-27T10:32:03.846",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593117,1756290723856,-446.63,0.00018839,2,"2025-08-27T10:32:03.856",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593118,1756290723865,-508.5,0.00018839,2,"2025-08-27T10:32:03.865",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593119,1756290723875,-471.58,0.00018839,2,"2025-08-27T10:32:03.875",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593120,1756290723885,-400.0,0.00018839,2,"2025-08-27T10:32:03.885",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593121,1756290723895,-655.18,0.00018839,2,"2025-08-27T10:32:03.895",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593122,1756290723904,-400.0,0.00018839,2,"2025-08-27T10:32:03.904",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593123,1756290723913,-430.62,0.00018839,2,"2025-08-27T10:32:03.913",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593124,1756290723923,-446.42,0.00018839,2,"2025-08-27T10:32:03.923",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593125,1756290723932,-546.99,0.00018839,2,"2025-08-27T10:32:03.932",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593126,1756290723941,-427.91,0.00018839,2,"2025-08-27T10:32:03.941",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593127,1756290723952,-400.0,0.00018839,2,"2025-08-27T10:32:03.952",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593128,1756290723961,-400.0,0.00018839,2,"2025-08-27T10:32:03.961",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593129,1756290723971,-400.0,0.00018839,2,"2025-08-27T10:32:03.971",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593130,1756290723980,-400.0,0.00018839,2,"2025-08-27T10:32:03.980",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593131,1756290723989,-400.0,0.00018839,2,"2025-08-27T10:32:03.989",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593132,1756290723999,-400.0,0.00018839,2,"2025-08-27T10:32:03.999",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593133,1756290724009,-667.95,0.00018839,2,"2025-08-27T10:32:04.009",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593134,1756290724019,-464.58,0.00018839,2,"2025-08-27T10:32:04.019",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593135,1756290724028,-428.54,0.00018839,2,"2025-08-27T10:32:04.028",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593136,1756290724037,-400.0,0.00018839,2,"2025-08-27T10:32:04.037",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593137,1756290724047,-400.0,0.00018839,2,"2025-08-27T10:32:04.047",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593138,1756290724056,-400.0,0.00018839,2,"2025-08-27T10:32:04.056",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593139,1756290724066,-525.4,0.00018839,2,"2025-08-27T10:32:04.066",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593140,1756290724079,-445.35,0.00018839,2,"2025-08-27T10:32:04.079",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593141,1756290724087,-400.0,0.00018839,2,"2025-08-27T10:32:04.087",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593142,1756290724099,-400.0,0.00018839,2,"2025-08-27T10:32:04.099",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593143,1756290724108,-481.68,0.00018839,2,"2025-08-27T10:32:04.108",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593144,1756290724118,-400.0,0.00018839,2,"2025-08-27T10:32:04.118",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593145,1756290724127,-482.28,0.00018839,2,"2025-08-27T10:32:04.127",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593146,1756290724137,-722.46,0.00018839,2,"2025-08-27T10:32:04.137",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593147,1756290724147,-400.0,0.00018839,2,"2025-08-27T10:32:04.147",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593148,1756290724156,-414.4,0.00018839,2,"2025-08-27T10:32:04.156",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593149,1756290724165,-400.0,0.00018839,2,"2025-08-27T10:32:04.165",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593150,1756290724175,-400.0,0.00018839,2,"2025-08-27T10:32:04.175",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593151,1756290724185,-624.89,0.00018839,2,"2025-08-27T10:32:04.185",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593152,1756290724195,-465.46,0.00018839,2,"2025-08-27T10:32:04.195",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593153,1756290724205,-400.0,0.00018839,2,"2025-08-27T10:32:04.205",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593154,1756290724215,-628.08,0.00018839,2,"2025-08-27T10:32:04.215",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593155,1756290724224,-491.14,0.00018839,2,"2025-08-27T10:32:04.224",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593156,1756290724234,-797.07,0.00018839,2,"2025-08-27T10:32:04.234",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593157,1756290724243,-527.42,0.00018839,2,"2025-08-27T10:32:04.243",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593158,1756290724253,-664.56,0.00018839,2,"2025-08-27T10:32:04.253",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593159,1756290724262,-626.94,0.00018839,2,"2025-08-27T10:32:04.262",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593160,1756290724272,-576.01,0.00018839,2,"2025-08-27T10:32:04.272",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593161,1756290724281,-400.0,0.00018839,2,"2025-08-27T10:32:04.281",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593162,1756290724290,-586.17,0.00018839,2,"2025-08-27T10:32:04.290",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593163,1756290724299,-691.93,0.00018839,2,"2025-08-27T10:32:04.299",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593164,1756290724308,-400.0,0.00018839,2,"2025-08-27T10:32:04.308",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593165,1756290724317,-400.0,0.00018839,2,"2025-08-27T10:32:04.317",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593166,1756290724326,-400.0,0.00018839,2,"2025-08-27T10:32:04.326",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593167,1756290724336,-400.0,0.00018839,2,"2025-08-27T10:32:04.336",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593168,1756290724347,-571.15,0.00018839,2,"2025-08-27T10:32:04.347",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593169,1756290724356,-400.0,0.00018839,2,"2025-08-27T10:32:04.356",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593170,1756290724365,-400.0,0.00018839,2,"2025-08-27T10:32:04.365",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593171,1756290724375,-606.08,0.00018839,2,"2025-08-27T10:32:04.375",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593172,1756290724384,-1258.82,0.00018839,2,"2025-08-27T10:32:04.384",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593173,1756290724393,-456.84,0.00018839,2,"2025-08-27T10:32:04.393",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593174,1756290724403,-420.47,0.00018839,2,"2025-08-27T10:32:04.403",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593175,1756290724412,-1000.0,0.00018839,2,"2025-08-27T10:32:04.412",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593176,1756290724427,-1036.27,0.00018839,2,"2025-08-27T10:32:04.427",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593177,1756290724436,-400.0,0.00018839,2,"2025-08-27T10:32:04.436",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593178,1756290724445,-400.0,0.00018839,2,"2025-08-27T10:32:04.445",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593179,1756290724455,-400.0,0.00018839,2,"2025-08-27T10:32:04.455",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593180,1756290724465,-400.0,0.00018839,2,"2025-08-27T10:32:04.465",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593181,1756290724475,-426.93,0.00018839,2,"2025-08-27T10:32:04.475",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593182,1756290724484,-400.0,0.00018839,2,"2025-08-27T10:32:04.484",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593183,1756290724494,-917.87,0.00018839,2,"2025-08-27T10:32:04.494",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593184,1756290724503,-400.0,0.00018839,2,"2025-08-27T10:32:04.503",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593185,1756290724514,-1056.72,0.00018839,2,"2025-08-27T10:32:04.514",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593186,1756290724523,-400.0,0.00018839,2,"2025-08-27T10:32:04.523",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593187,1756290724533,-400.0,0.00018839,2,"2025-08-27T10:32:04.533",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593188,1756290724543,-400.0,0.00018839,2,"2025-08-27T10:32:04.543",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593189,1756290724552,-956.72,0.00018839,2,"2025-08-27T10:32:04.552",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593190,1756290724562,-482.04,0.00018839,2,"2025-08-27T10:32:04.562",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593191,1756290724571,-400.0,0.00018839,2,"2025-08-27T10:32:04.571",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593192,1756290724581,-400.0,0.00018839,2,"2025-08-27T10:32:04.581",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593193,1756290724591,-922.19,0.00018839,2,"2025-08-27T10:32:04.591",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593194,1756290724602,-451.67,0.00018839,2,"2025-08-27T10:32:04.602",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593195,1756290724611,-400.0,0.00018839,2,"2025-08-27T10:32:04.611",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593196,1756290724621,-496.96,0.00018839,2,"2025-08-27T10:32:04.621",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593197,1756290724631,-400.0,0.00018839,2,"2025-08-27T10:32:04.631",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593198,1756290724640,-400.0,0.00018839,2,"2025-08-27T10:32:04.640",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593199,1756290724649,-400.0,0.00018839,2,"2025-08-27T10:32:04.649",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593200,1756290724659,-1102.38,0.00018839,2,"2025-08-27T10:32:04.659",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593201,1756290724668,-926.52,0.00018839,2,"2025-08-27T10:32:04.668",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593202,1756290724678,-400.0,0.00018839,2,"2025-08-27T10:32:04.678",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593203,1756290724688,-400.0,0.00018839,2,"2025-08-27T10:32:04.688",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593204,1756290724698,-403.91,0.00018839,2,"2025-08-27T10:32:04.698",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593205,1756290724708,-816.28,0.00018839,2,"2025-08-27T10:32:04.708",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593206,1756290724718,-400.0,0.00018839,2,"2025-08-27T10:32:04.718",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593207,1756290724727,-400.2,0.00018839,2,"2025-08-27T10:32:04.727",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593208,1756290724737,-499.26,0.00018839,2,"2025-08-27T10:32:04.737",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593209,1756290724747,-489.26,0.00018839,2,"2025-08-27T10:32:04.747",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593210,1756290724760,-400.0,0.00018839,2,"2025-08-27T10:32:04.760",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593211,1756290724769,-400.0,0.00018839,2,"2025-08-27T10:32:04.769",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593212,1756290724779,-400.0,0.00018839,2,"2025-08-27T10:32:04.779",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593213,1756290724788,-865.85,0.00018839,2,"2025-08-27T10:32:04.788",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593214,1756290724797,-748.1,0.00018839,2,"2025-08-27T10:32:04.797",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593215,1756290724806,-538.17,0.00018839,2,"2025-08-27T10:32:04.806",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593216,1756290724815,-400.0,0.00018839,2,"2025-08-27T10:32:04.815",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593217,1756290724824,-825.06,0.00018839,2,"2025-08-27T10:32:04.824",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593218,1756290724833,-470.59,0.00018839,2,"2025-08-27T10:32:04.833",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593219,1756290724842,-400.0,0.00018839,2,"2025-08-27T10:32:04.842",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593220,1756290724852,-157.03979287,0.00018839,2,"2025-08-27T10:32:04.852",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593221,1756290725538,-242.96020713,0.00018839,2,"2025-08-27T10:32:05.538",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593222,1756290725547,-400.0,0.00018839,2,"2025-08-27T10:32:05.547",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593223,1756290725557,-434.94,0.00018839,2,"2025-08-27T10:32:05.557",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593224,1756290725566,-400.0,0.00018839,2,"2025-08-27T10:32:05.566",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593225,1756290725576,-400.0,0.00018839,2,"2025-08-27T10:32:05.576",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593226,1756290725586,-348.19974693,0.00018839,2,"2025-08-27T10:32:05.586",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593227,1756290725595,-400.0,0.00018839,2,"2025-08-27T10:32:05.595",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593228,1756290725605,-400.0,0.00018839,2,"2025-08-27T10:32:05.605",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593229,1756290725614,-400.0,0.00018839,2,"2025-08-27T10:32:05.614",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593230,1756290725624,-553.23,0.00018839,2,"2025-08-27T10:32:05.624",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593231,1756290725633,-400.0,0.00018839,2,"2025-08-27T10:32:05.633",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593232,1756290725642,-120.67004594,0.00018839,2,"2025-08-27T10:32:05.642",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593233,1756290725657,-438.45995406,0.00018839,2,"2025-08-27T10:32:05.657",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593234,1756290725668,-400.0,0.00018839,2,"2025-08-27T10:32:05.668",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593235,1756290725677,-533.9,0.00018839,2,"2025-08-27T10:32:05.677",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593236,1756290725686,-656.56,0.00018839,2,"2025-08-27T10:32:05.686",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593237,1756290725696,-400.0,0.00018839,2,"2025-08-27T10:32:05.696",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593238,1756290725705,-2110.92,0.00018839,2,"2025-08-27T10:32:05.705",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593239,1756290725714,-400.0,0.00018839,2,"2025-08-27T10:32:05.714",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593240,1756290725723,-400.0,0.00018839,2,"2025-08-27T10:32:05.723",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593241,1756290725733,-400.0,0.00018839,2,"2025-08-27T10:32:05.733",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593242,1756290725742,-400.0,0.00018839,2,"2025-08-27T10:32:05.742",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593243,1756290725752,-507.48,0.00018839,2,"2025-08-27T10:32:05.752",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593244,1756290725761,-731.39,0.00018839,2,"2025-08-27T10:32:05.761",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593245,1756290725771,-555.13,0.00018839,2,"2025-08-27T10:32:05.771",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593246,1756290725781,-400.0,0.00018839,2,"2025-08-27T10:32:05.781",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593247,1756290725790,-959.17,0.00018839,2,"2025-08-27T10:32:05.790",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593248,1756290725800,-400.0,0.00018839,2,"2025-08-27T10:32:05.800",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593249,1756290725809,-400.0,0.00018839,2,"2025-08-27T10:32:05.809",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593250,1756290725819,-400.0,0.00018839,2,"2025-08-27T10:32:05.819",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593251,1756290725828,-400.0,0.00018839,2,"2025-08-27T10:32:05.828",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593252,1756290725838,-459.81,0.00018839,2,"2025-08-27T10:32:05.838",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593253,1756290725847,-400.0,0.00018839,2,"2025-08-27T10:32:05.847",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593254,1756290725858,-400.0,0.00018839,2,"2025-08-27T10:32:05.858",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593255,1756290725867,-527.3,0.00018839,2,"2025-08-27T10:32:05.867",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593256,1756290725877,-447.22,0.00018839,2,"2025-08-27T10:32:05.877",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593257,1756290725887,-504.72,0.00018839,2,"2025-08-27T10:32:05.887",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593258,1756290725896,-408.32,0.00018839,2,"2025-08-27T10:32:05.896",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593259,1756290725905,-490.8,0.00018839,2,"2025-08-27T10:32:05.905",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593260,1756290725914,-400.0,0.00018839,2,"2025-08-27T10:32:05.914",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593261,1756290725924,-400.0,0.00018839,2,"2025-08-27T10:32:05.924",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593262,1756290725935,-400.0,0.00018839,2,"2025-08-27T10:32:05.935",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593263,1756290725944,-463.73,0.00018839,2,"2025-08-27T10:32:05.944",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593264,1756290725954,-400.0,0.00018839,2,"2025-08-27T10:32:05.954",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593265,1756290725963,-400.0,0.00018839,2,"2025-08-27T10:32:05.963",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593266,1756290725973,-420.49,0.00018839,2,"2025-08-27T10:32:05.973",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593267,1756290725981,-410.97,0.00018839,2,"2025-08-27T10:32:05.981",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593268,1756290725991,-805.56,0.00018839,2,"2025-08-27T10:32:05.991",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593269,1756290726000,-473.75,0.00018839,2,"2025-08-27T10:32:06.000",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593270,1756290726010,-471.76,0.00018839,2,"2025-08-27T10:32:06.010",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593271,1756290726019,-587.72,0.00018839,2,"2025-08-27T10:32:06.019",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593272,1756290726029,-400.0,0.00018839,2,"2025-08-27T10:32:06.029",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593273,1756290726038,-734.75,0.00018839,2,"2025-08-27T10:32:06.038",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593274,1756290726047,-689.35,0.00018839,2,"2025-08-27T10:32:06.047",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593275,1756290726056,-400.0,0.00018839,2,"2025-08-27T10:32:06.056",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593276,1756290726065,-400.0,0.00018839,2,"2025-08-27T10:32:06.065",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593277,1756290726075,-494.88,0.00018839,2,"2025-08-27T10:32:06.075",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593278,1756290726083,-1217.51,0.00018839,2,"2025-08-27T10:32:06.083",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593279,1756290726095,-420.36,0.00018839,2,"2025-08-27T10:32:06.095",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593280,1756290726105,-460.48,0.00018839,2,"2025-08-27T10:32:06.105",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593281,1756290726115,-400.0,0.00018839,2,"2025-08-27T10:32:06.115",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593282,1756290726124,-351.03058319,0.00018839,2,"2025-08-27T10:32:06.124",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593283,1756290726440,-151.0,0.00017267,2,"2025-08-27T10:32:06.440",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593284,1756290726450,-1027.58,0.00017453,2,"2025-08-27T10:32:06.450",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593285,1756290726460,-151.0,0.00017467,2,"2025-08-27T10:32:06.460",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593286,1756290726470,-6606.6452394,0.00018,2,"2025-08-27T10:32:06.470",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593287,1756290726479,-48.96941681,0.00018839,2,"2025-08-27T10:32:06.479",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593288,1756290726488,-400.0,0.00018839,2,"2025-08-27T10:32:06.488",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593289,1756290726499,-401.16,0.00018839,2,"2025-08-27T10:32:06.499",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593290,1756290726508,-400.0,0.00018839,2,"2025-08-27T10:32:06.508",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593291,1756290726519,-400.0,0.00018839,2,"2025-08-27T10:32:06.519",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593292,1756290726528,-433.58,0.00018839,2,"2025-08-27T10:32:06.528",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593293,1756290726538,-461.59,0.00018839,2,"2025-08-27T10:32:06.538",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593294,1756290726547,-418.01,0.00018839,2,"2025-08-27T10:32:06.547",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593295,1756290726557,-400.0,0.00018839,2,"2025-08-27T10:32:06.557",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593296,1756290726567,-400.0,0.00018839,2,"2025-08-27T10:32:06.567",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593297,1756290726578,-400.0,0.00018839,2,"2025-08-27T10:32:06.578",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593298,1756290726588,-911.03,0.00018839,2,"2025-08-27T10:32:06.588",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593299,1756290726598,-686.75,0.00018839,2,"2025-08-27T10:32:06.598",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593300,1756290726607,-797.37,0.00018839,2,"2025-08-27T10:32:06.607",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593301,1756290726617,-400.0,0.00018839,2,"2025-08-27T10:32:06.617",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593302,1756290726627,-576.52,0.00018839,2,"2025-08-27T10:32:06.627",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593303,1756290726636,-920.58,0.00018839,2,"2025-08-27T10:32:06.636",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593304,1756290726645,-699.72,0.00018839,2,"2025-08-27T10:32:06.645",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593305,1756290726655,-400.0,0.00018839,2,"2025-08-27T10:32:06.655",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593306,1756290726664,-487.74,0.00018839,2,"2025-08-27T10:32:06.664",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593307,1756290726674,-400.0,0.00018839,2,"2025-08-27T10:32:06.674",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593308,1756290726683,-1281.97,0.00018839,2,"2025-08-27T10:32:06.683",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593309,1756290726693,-429.3,0.00018839,2,"2025-08-27T10:32:06.693",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593310,1756290726702,-866.34,0.00018839,2,"2025-08-27T10:32:06.702",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593311,1756290726712,-432.6,0.00018839,2,"2025-08-27T10:32:06.712",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593312,1756290726721,-422.11,0.00018839,2,"2025-08-27T10:32:06.721",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593313,1756290726730,-926.12,0.00018839,2,"2025-08-27T10:32:06.730",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593314,1756290726739,-1421.41,0.00018839,2,"2025-08-27T10:32:06.739",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593315,1756290726749,-400.0,0.00018839,2,"2025-08-27T10:32:06.749",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593316,1756290726759,-400.0,0.00018839,2,"2025-08-27T10:32:06.759",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593317,1756290726768,-937.37,0.00018839,2,"2025-08-27T10:32:06.768",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593318,1756290726778,-861.7,0.00018839,2,"2025-08-27T10:32:06.778",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593319,1756290726787,-813.48,0.00018839,2,"2025-08-27T10:32:06.787",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593320,1756290726797,-867.58,0.00018839,2,"2025-08-27T10:32:06.797",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593321,1756290726811,-612.84,0.00018839,2,"2025-08-27T10:32:06.811",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593322,1756290726820,-404.5,0.00018839,2,"2025-08-27T10:32:06.820",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593323,1756290726830,-400.0,0.00018839,2,"2025-08-27T10:32:06.830",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593324,1756290726839,-3142.88,0.00018839,2,"2025-08-27T10:32:06.839",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593325,1756290726848,-400.0,0.00018839,2,"2025-08-27T10:32:06.848",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593326,1756290726858,-400.0,0.00018839,2,"2025-08-27T10:32:06.858",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593327,1756290726869,-400.0,0.00018839,2,"2025-08-27T10:32:06.869",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593328,1756290726880,-429.75,0.00018839,2,"2025-08-27T10:32:06.880",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593329,1756290726891,-1380.61,0.00018839,2,"2025-08-27T10:32:06.891",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593330,1756290726903,-400.0,0.00018839,2,"2025-08-27T10:32:06.903",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593331,1756290726914,-1581.47,0.00018839,2,"2025-08-27T10:32:06.914",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593332,1756290726925,-222.59060047,0.00018839,2,"2025-08-27T10:32:06.925",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593333,1756290726938,-427.53,0.00018839,2,"2025-08-27T10:32:06.938",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593334,1756290726948,-1638.18,0.00018839,2,"2025-08-27T10:32:06.948",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593335,1756290726961,-400.0,0.00018839,2,"2025-08-27T10:32:06.961",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593336,1756290726971,-839.29,0.00018839,2,"2025-08-27T10:32:06.971",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593337,1756290726981,-400.0,0.00018839,2,"2025-08-27T10:32:06.981",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593338,1756290726991,-757.08,0.00018839,2,"2025-08-27T10:32:06.991",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593339,1756290727003,-2614.98,0.00018839,2,"2025-08-27T10:32:07.003",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593340,1756290727012,-400.0,0.00018839,2,"2025-08-27T10:32:07.012",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593341,1756290727022,-400.0,0.00018839,2,"2025-08-27T10:32:07.022",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593342,1756290727031,-530.88,0.00018839,2,"2025-08-27T10:32:07.031",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593343,1756290727041,-558.45,0.00018839,2,"2025-08-27T10:32:07.041",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593344,1756290727050,-400.0,0.00018839,2,"2025-08-27T10:32:07.050",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593345,1756290727060,-400.0,0.00018839,2,"2025-08-27T10:32:07.060",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593346,1756290727070,-400.0,0.00018839,2,"2025-08-27T10:32:07.070",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593347,1756290727080,-400.0,0.00018839,2,"2025-08-27T10:32:07.080",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593348,1756290727090,-400.0,0.00018839,2,"2025-08-27T10:32:07.090",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593349,1756290727100,-733.55,0.00018839,2,"2025-08-27T10:32:07.100",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593350,1756290727110,-600.28,0.00018839,2,"2025-08-27T10:32:07.110",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593351,1756290727121,-561.06,0.00018839,2,"2025-08-27T10:32:07.121",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593352,1756290727133,-559.68,0.00018839,2,"2025-08-27T10:32:07.133",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593353,1756290727143,-1020.35,0.00018839,2,"2025-08-27T10:32:07.143",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593354,1756290727153,-400.0,0.00018839,2,"2025-08-27T10:32:07.153",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593355,1756290727164,-400.0,0.00018839,2,"2025-08-27T10:32:07.164",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593356,1756290727175,-491.45,0.00018839,2,"2025-08-27T10:32:07.175",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593357,1756290727187,-647.58,0.00018839,2,"2025-08-27T10:32:07.187",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593358,1756290727199,-1135.39,0.00018839,2,"2025-08-27T10:32:07.199",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593359,1756290727217,-457.78,0.00018839,2,"2025-08-27T10:32:07.217",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593360,1756290727228,-1206.26,0.00018839,2,"2025-08-27T10:32:07.228",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593361,1756290727240,-536.48,0.00018839,2,"2025-08-27T10:32:07.240",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593362,1756290727250,-400.0,0.00018839,2,"2025-08-27T10:32:07.250",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593363,1756290727260,-605.24,0.00018839,2,"2025-08-27T10:32:07.260",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593364,1756290727270,-503.4,0.00018839,2,"2025-08-27T10:32:07.270",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593365,1756290727281,-767.64,0.00018839,2,"2025-08-27T10:32:07.281",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593366,1756290727291,-441.23,0.00018839,2,"2025-08-27T10:32:07.291",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593367,1756290727301,-1391.48,0.00018839,2,"2025-08-27T10:32:07.301",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593368,1756290727311,-567.53,0.00018839,2,"2025-08-27T10:32:07.311",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593369,1756290727320,-811.65,0.00018839,2,"2025-08-27T10:32:07.320",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593370,1756290727331,-400.0,0.00018839,2,"2025-08-27T10:32:07.331",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593371,1756290727342,-614.89,0.00018839,2,"2025-08-27T10:32:07.342",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593372,1756290727352,-400.0,0.00018839,2,"2025-08-27T10:32:07.352",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593373,1756290727363,-686.67,0.00018839,2,"2025-08-27T10:32:07.363",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593374,1756290727373,-745.36,0.00018839,2,"2025-08-27T10:32:07.373",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593375,1756290727383,-586.64,0.00018839,2,"2025-08-27T10:32:07.383",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593376,1756290727392,-501.26,0.00018839,2,"2025-08-27T10:32:07.392",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593377,1756290727402,-252.2962772,0.00018839,2,"2025-08-27T10:32:07.402",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593378,1756290727412,-987.71,0.00018839,2,"2025-08-27T10:32:07.412",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593379,1756290727424,-400.0,0.00018839,2,"2025-08-27T10:32:07.424",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593380,1756290727436,-400.0,0.00018839,2,"2025-08-27T10:32:07.436",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593381,1756290727447,-795.68,0.00018839,2,"2025-08-27T10:32:07.447",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593382,1756290727461,-890.76,0.00018839,2,"2025-08-27T10:32:07.461",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593383,1756290727472,-637.82,0.00018839,2,"2025-08-27T10:32:07.472",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593384,1756290727482,-400.0,0.00018839,2,"2025-08-27T10:32:07.482",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593385,1756290727493,-477.02,0.00018839,2,"2025-08-27T10:32:07.493",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593386,1756290727507,-168.0,0.0001884,2,"2025-08-27T10:32:07.507",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593387,1756290727517,-628.99,0.0001884,2,"2025-08-27T10:32:07.517",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593388,1756290727527,-406.6,0.0001884,2,"2025-08-27T10:32:07.527",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593389,1756290727536,-400.0,0.0001884,2,"2025-08-27T10:32:07.536",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593390,1756290727546,-400.0,0.0001884,2,"2025-08-27T10:32:07.546",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593391,1756290727555,-400.0,0.0001884,2,"2025-08-27T10:32:07.555",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593392,1756290727566,-400.0,0.0001884,2,"2025-08-27T10:32:07.566",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593393,1756290727576,-400.0,0.0001884,2,"2025-08-27T10:32:07.576",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593394,1756290727587,-1018.45,0.0001884,2,"2025-08-27T10:32:07.587",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593395,1756290727597,-400.0,0.0001884,2,"2025-08-27T10:32:07.597",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593396,1756290727606,-542.4,0.0001884,2,"2025-08-27T10:32:07.606",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593397,1756290727616,-630.71,0.0001884,2,"2025-08-27T10:32:07.616",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593398,1756290727626,-670.97,0.0001884,2,"2025-08-27T10:32:07.626",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593399,1756290727635,-531.65,0.0001884,2,"2025-08-27T10:32:07.635",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593400,1756290727644,-610.46,0.0001884,2,"2025-08-27T10:32:07.644",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593401,1756290727654,-400.0,0.0001884,2,"2025-08-27T10:32:07.654",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593402,1756290727664,-400.0,0.0001884,2,"2025-08-27T10:32:07.664",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593403,1756290727673,-1015.41,0.0001884,2,"2025-08-27T10:32:07.673",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593404,1756290727683,-400.0,0.0001884,2,"2025-08-27T10:32:07.683",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593405,1756290727693,-400.0,0.0001884,2,"2025-08-27T10:32:07.693",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593406,1756290727703,-400.0,0.0001884,2,"2025-08-27T10:32:07.703",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593407,1756290727713,-500.97,0.0001884,2,"2025-08-27T10:32:07.713",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593408,1756290727723,-624.33,0.0001884,2,"2025-08-27T10:32:07.723",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593409,1756290727732,-503.74,0.0001884,2,"2025-08-27T10:32:07.732",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593410,1756290727741,-400.0,0.0001884,2,"2025-08-27T10:32:07.741",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593411,1756290727751,-861.94,0.0001884,2,"2025-08-27T10:32:07.751",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593412,1756290727760,-400.0,0.0001884,2,"2025-08-27T10:32:07.760",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593413,1756290727770,-400.0,0.0001884,2,"2025-08-27T10:32:07.770",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593414,1756290727779,-400.0,0.0001884,2,"2025-08-27T10:32:07.779",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593415,1756290727788,-624.74,0.0001884,2,"2025-08-27T10:32:07.788",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593416,1756290727797,-400.0,0.0001884,2,"2025-08-27T10:32:07.797",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593417,1756290727807,-400.0,0.0001884,2,"2025-08-27T10:32:07.807",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593418,1756290727816,-400.0,0.0001884,2,"2025-08-27T10:32:07.816",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593419,1756290727825,-471.76,0.0001884,2,"2025-08-27T10:32:07.825",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593420,1756290727835,-655.99,0.0001884,2,"2025-08-27T10:32:07.835",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593421,1756290727844,-478.61,0.0001884,2,"2025-08-27T10:32:07.844",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593422,1756290728234,-455.74,0.0001884,2,"2025-08-27T10:32:08.234",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593423,1756290728251,-607.95,0.0001884,2,"2025-08-27T10:32:08.251",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593424,1756290728260,-400.0,0.0001884,2,"2025-08-27T10:32:08.260",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593425,1756290728270,-872.9,0.0001884,2,"2025-08-27T10:32:08.270",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593426,1756290728279,-635.67,0.0001884,2,"2025-08-27T10:32:08.279",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593427,1756290728288,-400.0,0.0001884,2,"2025-08-27T10:32:08.288",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593428,1756290728297,-400.0,0.0001884,2,"2025-08-27T10:32:08.297",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593429,1756290728306,-400.0,0.0001884,2,"2025-08-27T10:32:08.306",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593430,1756290728315,-400.0,0.0001884,2,"2025-08-27T10:32:08.315",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593431,1756290728324,-400.0,0.0001884,2,"2025-08-27T10:32:08.324",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593432,1756290728333,-434.18,0.0001884,2,"2025-08-27T10:32:08.333",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593433,1756290728342,-417.01,0.0001884,2,"2025-08-27T10:32:08.342",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593434,1756290728351,-564.59,0.0001884,2,"2025-08-27T10:32:08.351",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593435,1756290728360,-617.81,0.0001884,2,"2025-08-27T10:32:08.360",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593436,1756290728369,-514.62,0.0001884,2,"2025-08-27T10:32:08.369",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593437,1756290728378,-611.81,0.0001884,2,"2025-08-27T10:32:08.378",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593438,1756290728387,-400.0,0.0001884,2,"2025-08-27T10:32:08.387",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593439,1756290728397,-716.05,0.0001884,2,"2025-08-27T10:32:08.397",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593440,1756290728407,-400.0,0.0001884,2,"2025-08-27T10:32:08.407",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593441,1756290728416,-656.74,0.0001884,2,"2025-08-27T10:32:08.416",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593442,1756290728429,-504.59,0.0001884,2,"2025-08-27T10:32:08.429",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593443,1756290728439,-763.07,0.0001884,2,"2025-08-27T10:32:08.439",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593444,1756290728448,-3337.92898681,0.0001886,2,"2025-08-27T10:32:08.448",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593445,1756290728460,-166.66,0.00018876,2,"2025-08-27T10:32:08.460",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593446,1756290728472,-222.48242804,0.000189,2,"2025-08-27T10:32:08.472",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593447,1756290728481,-500.85209559,0.000189,3,"2025-08-27T10:32:08.481",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593448,1756290728492,-748.97637153,0.00018916,2,"2025-08-27T10:32:08.492",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593449,1756290728503,-1661.61662079,0.00018916,2,"2025-08-27T10:32:08.503",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593450,1756290728512,-202.0,0.0001898,2,"2025-08-27T10:32:08.512",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593451,1756290728522,-2915.15143499,0.00019,2,"2025-08-27T10:32:08.522",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593453,1756290760667,-400.0,0.00017191,2,"2025-08-27T10:32:40.667",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593454,1756290760676,-400.0,0.00017191,2,"2025-08-27T10:32:40.676",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593455,1756290760685,-27.95862835,0.00017191,2,"2025-08-27T10:32:40.685",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593456,1756290761249,-372.04137165,0.00017191,2,"2025-08-27T10:32:41.249",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593457,1756290761260,-347.39226966,0.00017192,2,"2025-08-27T10:32:41.260",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593458,1756290761270,-400.0,0.00017193,2,"2025-08-27T10:32:41.270",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593459,1756290761280,-400.0,0.00017195,2,"2025-08-27T10:32:41.280",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593460,1756290761289,-158.29120963,0.00017224,2,"2025-08-27T10:32:41.289",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593461,1756290761299,-271.131956,0.00017267,2,"2025-08-27T10:32:41.299",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593462,1756290761308,-151.0,0.00017267,2,"2025-08-27T10:32:41.308",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593463,1756290761318,-271.131956,0.00017267,2,"2025-08-27T10:32:41.318",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593464,1756290761327,-377.58605889,0.00017323,2,"2025-08-27T10:32:41.327",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593465,1756290761336,-718.0,0.0001736,2,"2025-08-27T10:32:41.336",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593466,1756290761345,-400.0,0.00017465,2,"2025-08-27T10:32:41.345",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593467,1756290761355,-151.0,0.00017467,2,"2025-08-27T10:32:41.355",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593468,1756290761364,-271.131956,0.00017467,2,"2025-08-27T10:32:41.364",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593469,1756290761374,-271.131956,0.00017467,2,"2025-08-27T10:32:41.374",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593470,1756290761383,-400.0,0.00017467,2,"2025-08-27T10:32:41.383",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593471,1756290761393,-400.0,0.00017469,2,"2025-08-27T10:32:41.393",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593472,1756290761403,-1027.58,0.00017727,2,"2025-08-27T10:32:41.403",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593473,1756290761412,-151.0,0.00017727,2,"2025-08-27T10:32:41.412",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593474,1756290761421,-271.131956,0.00017727,2,"2025-08-27T10:32:41.421",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593475,1756290761431,-271.131956,0.00017727,2,"2025-08-27T10:32:41.431",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593476,1756290761444,-400.0,0.00017739,2,"2025-08-27T10:32:41.444",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593477,1756290761453,-271.131956,0.00017741,2,"2025-08-27T10:32:41.453",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593478,1756290761463,-151.0,0.00017741,2,"2025-08-27T10:32:41.463",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593479,1756290761473,-271.131956,0.00017741,2,"2025-08-27T10:32:41.473",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593480,1756290761482,-271.131956,0.00017741,2,"2025-08-27T10:32:41.482",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593481,1756290761492,-400.0,0.00017743,2,"2025-08-27T10:32:41.492",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593482,1756290761503,-271.131956,0.00017744,2,"2025-08-27T10:32:41.503",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593483,1756290761513,-151.0,0.00017744,2,"2025-08-27T10:32:41.513",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593484,1756290761522,-271.131956,0.00017744,2,"2025-08-27T10:32:41.522",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593485,1756290761532,-271.131958,0.00017744,2,"2025-08-27T10:32:41.532",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593486,1756290761541,-854.14473391,0.000179,2,"2025-08-27T10:32:41.541",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593487,1756290761550,-150.0,0.00017999,2,"2025-08-27T10:32:41.550",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593488,1756290761560,-150.0,0.00017999,2,"2025-08-27T10:32:41.560",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593489,1756290761569,-1027.58,0.00018001,2,"2025-08-27T10:32:41.569",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593490,1756290761579,-342.13432274,0.00018013,2,"2025-08-27T10:32:41.579",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593491,1756290761588,-400.0,0.00018017,2,"2025-08-27T10:32:41.588",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593492,1756290761598,-1027.58,0.00018275,2,"2025-08-27T10:32:41.598",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593493,1756290761608,-400.0,0.00018291,2,"2025-08-27T10:32:41.608",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593494,1756290761617,-1027.58,0.00018549,2,"2025-08-27T10:32:41.617",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593495,1756290761627,-400.0,0.00018565,2,"2025-08-27T10:32:41.627",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593496,1756290761636,-1027.58,0.00018823,2,"2025-08-27T10:32:41.636",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593497,1756290761647,-1322.73,0.00018839,2,"2025-08-27T10:32:41.647",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593498,1756290761656,-338.53307259,0.00018839,2,"2025-08-27T10:32:41.656",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593499,1756290761665,-398.14529244,0.00019,2,"2025-08-27T10:32:41.665",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593500,1756290761675,-1000.0,0.00019,2,"2025-08-27T10:32:41.675",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593501,1756290761685,-215.15988992,0.00019,2,"2025-08-27T10:32:41.685",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593502,1756290761694,-2689.88403976,0.00019,2,"2025-08-27T10:32:41.694",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593503,1756290761703,-6014.29320912,0.00019,2,"2025-08-27T10:32:41.703",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593504,1756290761796,-400.0,0.00017741,2,"2025-08-27T10:32:41.796",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593505,1756290761806,-24288.8670419,0.00019,2,"2025-08-27T10:32:41.806",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593506,1756290805236,-438.45995406,0.00016811,2,"2025-08-27T10:33:25.236",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593507,1756290805656,-400.0,0.00016811,2,"2025-08-27T10:33:25.656",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593508,1756290806740,-533.9,0.00016811,2,"2025-08-27T10:33:26.740",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593509,1756290807550,-656.56,0.00016811,2,"2025-08-27T10:33:27.550",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593510,1756290808333,-400.0,0.00016811,2,"2025-08-27T10:33:28.333",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593511,1756290808905,-2110.92,0.00016811,2,"2025-08-27T10:33:28.905",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593512,1756290809326,-62.22888791,0.00016811,2,"2025-08-27T10:33:29.326",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593513,1756290813807,-231.39,0.00016986,2,"2025-08-27T10:33:33.807",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593514,1756290813831,-268.61,0.00016986,2,"2025-08-27T10:33:33.831",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593515,1756290820872,-55.13,0.00016986,2,"2025-08-27T10:33:40.872",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593516,1756290820894,-444.87,0.00016986,2,"2025-08-27T10:33:40.894",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593517,1756290827965,-400.0,0.00016393,2,"2025-08-27T10:33:47.965",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593518,1756290835114,-959.17,0.00016393,2,"2025-08-27T10:33:55.114",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593519,1756290842199,-400.0,0.00016393,2,"2025-08-27T10:34:02.199",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593520,1756290850153,-400.0,0.00016393,2,"2025-08-27T10:34:10.153",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593521,1756290857375,-400.0,0.00016393,2,"2025-08-27T10:34:17.375",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593522,1756290865513,-400.0,0.00016393,2,"2025-08-27T10:34:25.513",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593523,1756290872421,-459.81,0.00016393,2,"2025-08-27T10:34:32.421",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593524,1756290879687,-400.0,0.00016393,2,"2025-08-27T10:34:39.687",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593525,1756290886614,1185.55,8.144e-05,2,"2025-08-27T10:34:46.614",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593526,1756290886749,1185.55,8.573e-05,2,"2025-08-27T10:34:46.749",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593527,1756290886819,1185.55,9.001e-05,2,"2025-08-27T10:34:46.819",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593528,1756290886890,1185.55,9.43e-05,2,"2025-08-27T10:34:46.890",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593529,1756290886941,1185.55,9.859e-05,2,"2025-08-27T10:34:46.941",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593530,1756290887104,1185.55,0.00010287,2,"2025-08-27T10:34:47.104",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593531,1756290887317,1185.55,0.00010716,2,"2025-08-27T10:34:47.317",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593532,1756290887389,-400.0,0.00016393,2,"2025-08-27T10:34:47.389",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593533,1756290887532,1185.55,0.00011144,2,"2025-08-27T10:34:47.532",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593534,1756290887727,1185.55,0.00011573,2,"2025-08-27T10:34:47.727",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593535,1756290887956,1185.55,0.00012002,2,"2025-08-27T10:34:47.956",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593536,1756290888279,1185.55,0.0001243,2,"2025-08-27T10:34:48.279",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593537,1756290888679,1185.55,0.00012859,2,"2025-08-27T10:34:48.679",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593538,1756290888902,1185.55,0.00013288,2,"2025-08-27T10:34:48.902",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593539,1756290894936,-527.3,0.00013716,2,"2025-08-27T10:34:54.936",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593540,1756290901966,-447.22,0.00013716,2,"2025-08-27T10:35:01.966",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593541,1756290909462,-211.03,0.00013716,2,"2025-08-27T10:35:09.462",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593542,1756290909511,-82.66,0.00014145,2,"2025-08-27T10:35:09.511",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593543,1756290916959,-408.32,0.00014145,2,"2025-08-27T10:35:16.959",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593545,1756290924871,-490.8,0.00014145,2,"2025-08-27T10:35:24.871",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593548,1756290931972,-196.23,0.00014145,2,"2025-08-27T10:35:31.972",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593549,1756290931995,-7.54,0.00014145,2,"2025-08-27T10:35:31.995",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593550,1756290939535,-400.0,0.00014574,2,"2025-08-27T10:35:39.535",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593551,1756290946652,-400.0,0.00014574,2,"2025-08-27T10:35:46.652",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593552,1756290953756,-78.18,0.00014574,2,"2025-08-27T10:35:53.756",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593553,1756290953778,-307.37,0.00014574,2,"2025-08-27T10:35:53.778",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593554,1756290961707,-400.0,0.00015002,2,"2025-08-27T10:36:01.707",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593557,1756290968893,-400.0,0.00015002,2,"2025-08-27T10:36:08.893",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593558,1756290976094,-34.94,0.00015002,2,"2025-08-27T10:36:16.094",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593559,1756290976119,-350.61,0.00015002,2,"2025-08-27T10:36:16.119",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593560,1756290983146,-410.97,0.00015431,2,"2025-08-27T10:36:23.146",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593561,1756290990195,-30.98,0.00015431,2,"2025-08-27T10:36:30.195",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593562,1756290990223,-743.6,0.00015431,2,"2025-08-27T10:36:30.223",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593563,1756290997305,-473.75,0.00015859,2,"2025-08-27T10:36:37.305",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593564,1756291004360,-471.76,0.00015859,2,"2025-08-27T10:36:44.360",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593565,1756291012552,-240.04,0.00015859,2,"2025-08-27T10:36:52.552",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593566,1756291012604,-107.64,0.00016199,2,"2025-08-27T10:36:52.604",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593567,1756291019873,-400.0,0.00016199,2,"2025-08-27T10:36:59.873",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593568,1756291027019,-332.18,0.00016199,2,"2025-08-27T10:37:07.019",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593569,1756291027061,-70.39,0.00016212,2,"2025-08-27T10:37:07.061",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593570,1756291034504,-80.36,0.00016212,2,"2025-08-27T10:37:14.504",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593571,1756291034532,-150.0,0.0001622,2,"2025-08-27T10:37:14.532",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593572,1756291035025,-228.63,0.00016288,2,"2025-08-27T10:37:15.025",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593573,1756291042209,-400.0,0.00016288,2,"2025-08-27T10:37:22.209",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593575,1756291050128,-400.0,0.00016288,2,"2025-08-27T10:37:30.128",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593578,1756291057613,-156.92,0.00016288,2,"2025-08-27T10:37:37.613",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593579,1756291057664,-181.04,0.00016317,2,"2025-08-27T10:37:37.664",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593580,1756291065131,-1217.51,0.00016317,2,"2025-08-27T10:37:45.131",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593581,1756291072182,-420.36,0.00016317,2,"2025-08-27T10:37:52.182",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593582,1756291079830,-460.48,0.00016317,2,"2025-08-27T10:37:59.830",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593583,1756291086916,-400.0,0.00016317,2,"2025-08-27T10:38:06.916",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593584,1756291094389,-101.03058319,0.00016254,2,"2025-08-27T10:38:14.389",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593585,1756291094412,-148.96941681,0.00016254,2,"2025-08-27T10:38:14.412",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593586,1756291101562,-231.39,0.00016317,2,"2025-08-27T10:38:21.562",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593588,1756291108776,-268.61,0.00016317,2,"2025-08-27T10:38:28.776",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593589,1756291114694,150.0,9.7e-05,2,"2025-08-27T10:38:34.694",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593590,1756291115069,150.0,0.0001088,2,"2025-08-27T10:38:35.069",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593591,1756291115444,170.0,0.0001207,2,"2025-08-27T10:38:35.444",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593592,1756291122558,-444.87,0.00016317,2,"2025-08-27T10:38:42.558",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593593,1756291129921,-561.25,0.00016254,2,"2025-08-27T10:38:49.921",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593594,1756291137334,-482.85,0.00016254,2,"2025-08-27T10:38:57.334",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593595,1756291137369,-256.01,0.00016317,2,"2025-08-27T10:38:57.369",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593596,1756291142559,-1461.99,0.00016317,2,"2025-08-27T10:39:02.559",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593597,1756291142588,-1000.0,0.00016354,3,"2025-08-27T10:39:02.588",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593598,1756291142613,-1200.0,0.00016392,2,"2025-08-27T10:39:02.613",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593599,1756291142637,-1171.75,0.00016393,2,"2025-08-27T10:39:02.637",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593600,1756291142661,-300.0,0.00016711,2,"2025-08-27T10:39:02.661",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593601,1756291142684,-2500.0,0.00016712,2,"2025-08-27T10:39:02.684",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593602,1756291142707,-900.0,0.00016712,2,"2025-08-27T10:39:02.707",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593603,1756291142730,-1000.0,0.00016712,2,"2025-08-27T10:39:02.730",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593604,1756291142753,-212.99232694,0.0001672,2,"2025-08-27T10:39:02.753",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593605,1756291142776,-253.26767306,0.00016999,2,"2025-08-27T10:39:02.776",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593606,1756291170772,-746.73232694,0.00016999,2,"2025-08-27T10:39:30.772",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593607,1756291170799,-1500.0,0.00017079,2,"2025-08-27T10:39:30.799",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593608,1756291170827,-5000.0,0.00017092,2,"2025-08-27T10:39:30.827",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593609,1756291170862,-160.0,0.00017176,2,"2025-08-27T10:39:30.862",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593610,1756291170889,-523.20117,0.00017178,2,"2025-08-27T10:39:30.889",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593611,1756291170916,-163.78717154,0.00017178,2,"2025-08-27T10:39:30.916",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593612,1756291170940,-300.0,0.00017178,2,"2025-08-27T10:39:30.940",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593613,1756291170965,-450.84,0.00017179,2,"2025-08-27T10:39:30.965",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593614,1756291170993,-400.0,0.00017179,2,"2025-08-27T10:39:30.993",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593615,1756291171018,-615.51,0.00017179,2,"2025-08-27T10:39:31.018",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593616,1756291171044,-400.0,0.00017179,2,"2025-08-27T10:39:31.044",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593617,1756291171071,-1408.65,0.00017179,2,"2025-08-27T10:39:31.071",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593618,1756291171097,-400.0,0.00017179,2,"2025-08-27T10:39:31.097",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593619,1756291171123,-625.65,0.00017179,2,"2025-08-27T10:39:31.123",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593620,1756291171149,-400.0,0.00017179,2,"2025-08-27T10:39:31.149",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593621,1756291171176,-400.0,0.00017179,2,"2025-08-27T10:39:31.176",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593622,1756291171203,-877.15,0.00017179,2,"2025-08-27T10:39:31.203",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593623,1756291171233,-867.25,0.00017179,2,"2025-08-27T10:39:31.233",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593624,1756291171260,-822.16,0.00017179,2,"2025-08-27T10:39:31.260",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593625,1756291171289,-400.0,0.00017179,2,"2025-08-27T10:39:31.289",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593626,1756291171319,-400.0,0.00017179,2,"2025-08-27T10:39:31.319",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593627,1756291171353,-400.0,0.00017179,2,"2025-08-27T10:39:31.353",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593628,1756291171382,-401.42,0.00017179,2,"2025-08-27T10:39:31.382",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593629,1756291171412,-456.29,0.00017179,2,"2025-08-27T10:39:31.412",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593630,1756291171440,-400.0,0.00017179,2,"2025-08-27T10:39:31.440",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593631,1756291171470,-644.07,0.00017179,2,"2025-08-27T10:39:31.470",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593632,1756291171499,-400.0,0.00017179,2,"2025-08-27T10:39:31.499",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593633,1756291171530,-507.46,0.00017179,2,"2025-08-27T10:39:31.530",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593634,1756291171559,-400.0,0.00017179,2,"2025-08-27T10:39:31.559",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593635,1756291171589,-400.0,0.00017179,2,"2025-08-27T10:39:31.589",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593636,1756291171620,-400.0,0.00017179,2,"2025-08-27T10:39:31.620",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593637,1756291171650,-611.81,0.00017179,2,"2025-08-27T10:39:31.650",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593638,1756291171682,-480.24,0.00017179,2,"2025-08-27T10:39:31.682",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593639,1756291171712,-1207.45,0.00017179,2,"2025-08-27T10:39:31.712",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593640,1756291171742,-501.37,0.00017179,2,"2025-08-27T10:39:31.742",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593641,1756291171771,-400.0,0.00017179,2,"2025-08-27T10:39:31.771",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593642,1756291171799,-679.47,0.00017179,2,"2025-08-27T10:39:31.799",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593643,1756291171831,-400.0,0.00017179,2,"2025-08-27T10:39:31.831",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593644,1756291171859,-634.19,0.00017179,2,"2025-08-27T10:39:31.859",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593645,1756291171888,-760.74,0.00017179,2,"2025-08-27T10:39:31.888",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593646,1756291171922,-521.36,0.00017179,2,"2025-08-27T10:39:31.922",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593647,1756291171950,-1768.63,0.00017179,2,"2025-08-27T10:39:31.950",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593648,1756291171980,-4860.0,0.00017179,2,"2025-08-27T10:39:31.980",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593649,1756291172011,-483.97,0.00017179,2,"2025-08-27T10:39:32.011",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593650,1756291172040,-629.54,0.00017179,2,"2025-08-27T10:39:32.040",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593651,1756291172068,-509.71,0.00017179,2,"2025-08-27T10:39:32.068",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593652,1756291172096,-1003.6,0.00017179,2,"2025-08-27T10:39:32.096",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593653,1756291172124,-745.59,0.00017179,2,"2025-08-27T10:39:32.124",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593654,1756291172153,-1274.72,0.00017179,2,"2025-08-27T10:39:32.153",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593655,1756291172180,-715.54,0.00017179,2,"2025-08-27T10:39:32.180",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593656,1756291172207,-531.86,0.00017179,2,"2025-08-27T10:39:32.207",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593657,1756291172236,-738.5,0.00017179,2,"2025-08-27T10:39:32.236",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593658,1756291172264,-492.08,0.00017179,2,"2025-08-27T10:39:32.264",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593659,1756291172292,-735.26,0.00017179,2,"2025-08-27T10:39:32.292",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593660,1756291172320,-717.77,0.00017179,2,"2025-08-27T10:39:32.320",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593661,1756291172350,-1021.77,0.00017179,2,"2025-08-27T10:39:32.350",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593662,1756291172377,-696.48,0.00017179,2,"2025-08-27T10:39:32.377",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593663,1756291172407,-693.36,0.00017179,2,"2025-08-27T10:39:32.407",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593664,1756291172436,-674.59,0.00017179,2,"2025-08-27T10:39:32.436",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593665,1756291172462,-400.0,0.00017179,2,"2025-08-27T10:39:32.462",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593666,1756291172489,-652.84,0.00017179,2,"2025-08-27T10:39:32.489",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593667,1756291172517,-703.79,0.00017179,2,"2025-08-27T10:39:32.517",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593668,1756291172545,-941.2,0.00017179,2,"2025-08-27T10:39:32.545",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593669,1756291172572,-695.26,0.00017179,2,"2025-08-27T10:39:32.572",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593670,1756291172600,-445.01,0.00017179,2,"2025-08-27T10:39:32.600",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593671,1756291172642,-583.4,0.00017179,2,"2025-08-27T10:39:32.642",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593672,1756291172672,-472.71,0.00017179,2,"2025-08-27T10:39:32.672",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593673,1756291172699,-404.57,0.00017179,2,"2025-08-27T10:39:32.699",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593674,1756291172725,-400.0,0.00017179,2,"2025-08-27T10:39:32.725",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593675,1756291172754,-925.17,0.00017179,2,"2025-08-27T10:39:32.754",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593676,1756291172781,-734.03,0.00017179,2,"2025-08-27T10:39:32.781",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593677,1756291172807,-400.0,0.00017179,2,"2025-08-27T10:39:32.807",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593678,1756291172837,-512.79,0.00017179,2,"2025-08-27T10:39:32.837",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593679,1756291172864,-717.54,0.00017179,2,"2025-08-27T10:39:32.864",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593680,1756291172892,-1000.0,0.00017179,2,"2025-08-27T10:39:32.892",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593681,1756291173361,-653.22,0.00017179,2,"2025-08-27T10:39:33.361",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593682,1756291173388,-598.69933152,0.00017179,2,"2025-08-27T10:39:33.388",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593687,1756291214379,160.0,0.00016336,7,"2025-08-27T10:40:14.379",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593689,1756291238832,-400.0,0.00016336,2,"2025-08-27T10:40:38.832",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593690,1756291245119,-400.0,0.00016336,2,"2025-08-27T10:40:45.119",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593691,1756291252506,-524.14894955,0.00016336,2,"2025-08-27T10:40:52.506",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593695,1756291374147,-267.01,0.00016273,2,"2025-08-27T10:42:54.147",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593696,1756291374170,-33.8,0.00016273,2,"2025-08-27T10:42:54.170",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593697,1756291381199,-400.74136281,0.00016288,2,"2025-08-27T10:43:01.199",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593698,1756291388232,-100.0,0.00016287,2,"2025-08-27T10:43:08.232",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593699,1756291388256,-200.0,0.00016287,2,"2025-08-27T10:43:08.256",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593700,1756291395367,-610.07708257,0.00016288,2,"2025-08-27T10:43:15.367",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593701,1756291402422,-200.0,0.00016271,2,"2025-08-27T10:43:22.422",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593702,1756291410008,-400.0,0.00016288,2,"2025-08-27T10:43:30.008",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593703,1756291417623,-1406.45,0.00016288,2,"2025-08-27T10:43:37.623",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593704,1756291425623,-400.0,0.00016288,2,"2025-08-27T10:43:45.623",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593705,1756291435053,-840.36,0.00016288,2,"2025-08-27T10:43:55.053",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593706,1756291442226,-752.65,0.00016288,2,"2025-08-27T10:44:02.226",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593707,1756291449357,-500.0,0.00016288,2,"2025-08-27T10:44:09.357",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593709,1756291457956,-889.9374,0.00016288,2,"2025-08-27T10:44:17.956",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593710,1756291465470,-1000.0,0.00016288,2,"2025-08-27T10:44:25.470",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593711,1756291474332,-1500.0,0.00016288,2,"2025-08-27T10:44:34.332",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593712,1756291482127,-438.45995406,0.00016288,2,"2025-08-27T10:44:42.127",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593713,1756291489469,-157.03,0.00016267,2,"2025-08-27T10:44:49.469",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593714,1756291489834,-85.94,0.00016288,2,"2025-08-27T10:44:49.834",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593715,1756291496492,-533.9,0.00016288,2,"2025-08-27T10:44:56.492",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593716,1756291504054,-656.56,0.00016288,2,"2025-08-27T10:45:04.054",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593717,1756291511177,-400.0,0.00016288,2,"2025-08-27T10:45:11.177",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593718,1756291518125,-302.0,0.00016288,2,"2025-08-27T10:45:18.125",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593723,1756291599000,-150.0,0.00013699,2,"2025-08-27T10:46:39.000",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593724,1756291620756,-17.29,0.00013699,2,"2025-08-27T10:47:00.756",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593725,1756291620779,-17.29,0.00016213,2,"2025-08-27T10:47:00.779",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593726,1756291620849,-546.5,0.00016213,2,"2025-08-27T10:47:00.849",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593728,1756291693380,-436.21,0.00016213,2,"2025-08-27T10:48:13.380",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593729,1756291693404,-436.21,0.00016219,2,"2025-08-27T10:48:13.404",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593730,1756291693418,-1238.5,0.00016219,2,"2025-08-27T10:48:13.418",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593734,1756291700431,-616.63,0.00016219,2,"2025-08-27T10:48:20.431",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593739,1756291718836,-400.0,0.00014,2,"2025-08-27T10:48:38.836",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593801,1756291831532,-208.66,0.00016219,2,"2025-08-27T10:50:31.532",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593803,1756291831542,-464.07,0.00016226,2,"2025-08-27T10:50:31.542",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593805,1756291831551,-675.71420056,0.00016288,2,"2025-08-27T10:50:31.551",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593807,1756291831561,-175.85105045,0.00016336,2,"2025-08-27T10:50:31.561",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593809,1756291831570,-300.0,0.00016711,2,"2025-08-27T10:50:31.570",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593810,1756291831580,-319.24192488,0.00016711,2,"2025-08-27T10:50:31.580",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593811,1756291831594,-880.75807512,0.00016711,2,"2025-08-27T10:50:31.594",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593812,1756291831604,-598.27429808,0.00016712,2,"2025-08-27T10:50:31.604",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593813,1756291831616,-1258.62479095,0.00016712,2,"2025-08-27T10:50:31.616",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593814,1756291831627,-443.10091097,0.00016712,2,"2025-08-27T10:50:31.627",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593815,1756291831637,-900.0,0.00016712,2,"2025-08-27T10:50:31.637",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593816,1756291831647,-800.0,0.00016712,2,"2025-08-27T10:50:31.647",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593817,1756291831656,-171.76,0.00016738,2,"2025-08-27T10:50:31.656",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593818,1756291831665,-1434.58884197,0.00016811,2,"2025-08-27T10:50:31.665",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593819,1756291831675,-1056.56,0.00016811,2,"2025-08-27T10:50:31.675",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593820,1756291831684,-2110.92,0.00016811,2,"2025-08-27T10:50:31.684",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593821,1756291831694,-239.88,0.00016891,2,"2025-08-27T10:50:31.694",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593822,1756291831703,-601.0,0.0001696,2,"2025-08-27T10:50:31.703",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593823,1756291831712,-636.23,0.00016999,2,"2025-08-27T10:50:31.712",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593824,1756291831722,-5761.9639164,0.00017,2,"2025-08-27T10:50:31.722",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593825,1756291831731,-257.91778498,0.00017085,2,"2025-08-27T10:50:31.731",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593826,1756291831741,-1200.3005473,0.00017085,2,"2025-08-27T10:50:31.741",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593827,1756291831756,-390.5,0.00017085,2,"2025-08-27T10:50:31.756",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593828,1756291831767,-843.94334294,0.00017085,2,"2025-08-27T10:50:31.767",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593829,1756291831777,-366.240819,0.0001709,2,"2025-08-27T10:50:31.777",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593830,1756291831786,-158.29120963,0.0001709,2,"2025-08-27T10:50:31.786",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593831,1756291831795,-493.46304618,0.00017091,2,"2025-08-27T10:50:31.795",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593832,1756291831806,-1006.53695382,0.00017091,2,"2025-08-27T10:50:31.806",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593833,1756291831816,-3585.26304622,0.00017091,2,"2025-08-27T10:50:31.816",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593834,1756291831838,-1216.88524576,0.00017091,2,"2025-08-27T10:50:31.838",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593835,1756291831850,-197.85170802,0.00017091,2,"2025-08-27T10:50:31.850",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593836,1756291831859,-500.0,0.00017091,2,"2025-08-27T10:50:31.859",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593837,1756291831869,-1000.0,0.00017091,2,"2025-08-27T10:50:31.869",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593838,1756291831878,-1883.52572518,0.00017091,2,"2025-08-27T10:50:31.878",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593839,1756291831908,-616.47427482,0.00017091,2,"2025-08-27T10:50:31.908",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593841,1756291831917,-424.74104118,0.00017091,2,"2025-08-27T10:50:31.917",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593842,1756291831929,-13425.6024859,0.00017091,2,"2025-08-27T10:50:31.929",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593843,1756291831938,-10436.25183559,0.00017091,2,"2025-08-27T10:50:31.938",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593844,1756291831947,-235.99128685,0.00017091,2,"2025-08-27T10:50:31.947",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593845,1756291831956,-634.30226527,0.00017091,2,"2025-08-27T10:50:31.956",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593846,1756291831966,-212.0,0.00017107,2,"2025-08-27T10:50:31.966",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593847,1756291831975,-2524.82941417,0.0001714,2,"2025-08-27T10:50:31.975",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593848,1756291831984,-239.86,0.00017164,2,"2025-08-27T10:50:31.984",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593849,1756291831993,-239.86,0.00017169,2,"2025-08-27T10:50:31.993",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593850,1756291832003,-500.6613782,0.00017173,2,"2025-08-27T10:50:32.003",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593851,1756291832012,-500.0,0.00017173,2,"2025-08-27T10:50:32.012",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593852,1756291832021,-500.0,0.00017173,2,"2025-08-27T10:50:32.021",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593853,1756291832031,-436.84185686,0.00017173,2,"2025-08-27T10:50:32.031",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593854,1756291832040,-500.0,0.00017173,2,"2025-08-27T10:50:32.040",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593855,1756291832049,-460.51275649,0.00017173,2,"2025-08-27T10:50:32.049",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593856,1756291832059,-553.14101107,0.00017173,2,"2025-08-27T10:50:32.059",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593857,1756291832068,-500.0,0.00017173,2,"2025-08-27T10:50:32.068",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593858,1756291832078,-500.0,0.00017173,2,"2025-08-27T10:50:32.078",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593859,1756291832087,-500.0,0.00017173,2,"2025-08-27T10:50:32.087",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593860,1756291832096,-500.0,0.00017173,2,"2025-08-27T10:50:32.096",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593861,1756291832106,-381.15888697,0.00017173,2,"2025-08-27T10:50:32.106",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593862,1756291832115,-400.0,0.00017179,2,"2025-08-27T10:50:32.115",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593863,1756291832124,-826.79,0.00017179,2,"2025-08-27T10:50:32.124",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593864,1756291832133,-400.0,0.00017179,2,"2025-08-27T10:50:32.133",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593865,1756291832142,-613.31,0.00017179,2,"2025-08-27T10:50:32.142",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593866,1756291832152,-584.42,0.00017179,2,"2025-08-27T10:50:32.152",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593867,1756291832162,-400.0,0.00017179,2,"2025-08-27T10:50:32.162",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593868,1756291832172,-755.86,0.00017179,2,"2025-08-27T10:50:32.172",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593869,1756291832181,-400.0,0.00017179,2,"2025-08-27T10:50:32.181",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593870,1756291832190,-400.0,0.00017179,2,"2025-08-27T10:50:32.190",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593871,1756291832200,-597.8,0.00017179,2,"2025-08-27T10:50:32.200",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593872,1756291832209,-801.99,0.00017179,2,"2025-08-27T10:50:32.209",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593873,1756291832219,-400.0,0.00017179,2,"2025-08-27T10:50:32.219",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593874,1756291832231,-792.54,0.00017179,2,"2025-08-27T10:50:32.231",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593875,1756291832240,-503.98,0.00017179,2,"2025-08-27T10:50:32.240",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593876,1756291832249,-400.0,0.00017179,2,"2025-08-27T10:50:32.249",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593877,1756291832259,-400.0,0.00017179,2,"2025-08-27T10:50:32.259",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593878,1756291832269,-548.54,0.00017179,2,"2025-08-27T10:50:32.269",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593879,1756291832279,-400.0,0.00017179,2,"2025-08-27T10:50:32.279",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593880,1756291832288,-400.0,0.00017179,2,"2025-08-27T10:50:32.288",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593881,1756291832298,-604.17,0.00017179,2,"2025-08-27T10:50:32.298",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593882,1756291832307,-517.01,0.00017179,2,"2025-08-27T10:50:32.307",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593883,1756291832317,-400.0,0.00017179,2,"2025-08-27T10:50:32.317",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593884,1756291832326,-400.0,0.00017179,2,"2025-08-27T10:50:32.326",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593885,1756291832336,-200.0,0.00017181,2,"2025-08-27T10:50:32.336",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593886,1756291832346,-151.0,0.00017181,2,"2025-08-27T10:50:32.346",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593887,1756291832355,-500.0,0.00017181,2,"2025-08-27T10:50:32.355",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593888,1756291832365,-670.58624095,0.00017181,2,"2025-08-27T10:50:32.365",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593889,1756291832375,-160.0,0.00017181,2,"2025-08-27T10:50:32.375",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593890,1756291832384,-600.0,0.00017181,2,"2025-08-27T10:50:32.384",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593891,1756291832393,-151.0,0.00017181,2,"2025-08-27T10:50:32.393",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593892,1756291832402,-600.0,0.00017181,2,"2025-08-27T10:50:32.402",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593893,1756291832411,-151.0,0.00017181,2,"2025-08-27T10:50:32.411",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593894,1756291832420,-600.0,0.00017181,2,"2025-08-27T10:50:32.420",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593895,1756291832430,-151.0,0.00017181,2,"2025-08-27T10:50:32.430",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593896,1756291832439,-600.0,0.00017181,2,"2025-08-27T10:50:32.439",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593897,1756291832449,-200.0,0.00017181,2,"2025-08-27T10:50:32.449",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593898,1756291832458,-600.0,0.00017181,2,"2025-08-27T10:50:32.458",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593899,1756291832467,-151.0,0.00017181,2,"2025-08-27T10:50:32.467",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593900,1756291832477,-600.0,0.00017181,2,"2025-08-27T10:50:32.477",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593901,1756291832486,-151.0,0.00017181,2,"2025-08-27T10:50:32.486",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593902,1756291832495,-600.0,0.00017181,2,"2025-08-27T10:50:32.495",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593903,1756291832504,-151.0,0.00017181,2,"2025-08-27T10:50:32.504",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593904,1756291832513,-600.0,0.00017181,2,"2025-08-27T10:50:32.513",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593905,1756291832522,-151.0,0.00017181,2,"2025-08-27T10:50:32.522",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593906,1756291832532,-600.0,0.00017181,2,"2025-08-27T10:50:32.532",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593907,1756291832542,-151.0,0.00017181,2,"2025-08-27T10:50:32.542",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593908,1756291832551,-246.292825,0.00017181,2,"2025-08-27T10:50:32.551",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593909,1756291832561,-600.0,0.00017181,2,"2025-08-27T10:50:32.561",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593910,1756291832571,-151.0,0.00017181,2,"2025-08-27T10:50:32.571",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593911,1756291832580,-600.0,0.00017181,2,"2025-08-27T10:50:32.580",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593912,1756291832589,-151.0,0.00017181,2,"2025-08-27T10:50:32.589",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593913,1756291832598,-600.0,0.00017181,2,"2025-08-27T10:50:32.598",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593914,1756291832607,-151.0,0.00017181,2,"2025-08-27T10:50:32.607",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593915,1756291832616,-600.0,0.00017181,2,"2025-08-27T10:50:32.616",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593916,1756291832626,-151.0,0.00017181,2,"2025-08-27T10:50:32.626",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593917,1756291832635,-151.0,0.00017181,2,"2025-08-27T10:50:32.635",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593918,1756291832644,-500.0,0.00017181,2,"2025-08-27T10:50:32.644",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593919,1756291832653,-500.0,0.00017181,2,"2025-08-27T10:50:32.653",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593920,1756291832663,-500.0,0.00017181,2,"2025-08-27T10:50:32.663",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593921,1756291832672,-500.0,0.00017181,2,"2025-08-27T10:50:32.672",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593922,1756291832681,-500.0,0.00017181,2,"2025-08-27T10:50:32.681",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593923,1756291832691,-322.6107,0.00017181,2,"2025-08-27T10:50:32.691",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593924,1756291832700,-500.0,0.00017181,2,"2025-08-27T10:50:32.700",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593925,1756291832709,-389.51157072,0.00017181,2,"2025-08-27T10:50:32.709",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593926,1756291832718,-297.18696727,0.00017181,2,"2025-08-27T10:50:32.718",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593927,1756291832727,-400.0,0.0001719,2,"2025-08-27T10:50:32.727",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593928,1756291832737,-400.0,0.0001719,2,"2025-08-27T10:50:32.737",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593929,1756291832747,-400.0,0.0001719,2,"2025-08-27T10:50:32.747",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593930,1756291832756,-516.21,0.0001719,2,"2025-08-27T10:50:32.756",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593931,1756291832765,-400.0,0.0001719,2,"2025-08-27T10:50:32.765",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593932,1756291832774,-400.0,0.0001719,2,"2025-08-27T10:50:32.774",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593933,1756291832783,-400.0,0.0001719,2,"2025-08-27T10:50:32.783",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593934,1756291832793,-713.13,0.0001719,2,"2025-08-27T10:50:32.793",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593935,1756291832802,-429.22,0.0001719,2,"2025-08-27T10:50:32.802",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593936,1756291832811,-400.0,0.0001719,2,"2025-08-27T10:50:32.811",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593937,1756291832820,-412.91,0.0001719,2,"2025-08-27T10:50:32.820",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593938,1756291832830,-400.0,0.0001719,2,"2025-08-27T10:50:32.830",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593939,1756291832839,-400.0,0.0001719,2,"2025-08-27T10:50:32.839",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593940,1756291832848,-400.0,0.0001719,2,"2025-08-27T10:50:32.848",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593941,1756291832857,-400.0,0.0001719,2,"2025-08-27T10:50:32.857",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593942,1756291832867,-400.0,0.0001719,2,"2025-08-27T10:50:32.867",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593943,1756291832876,-400.0,0.0001719,2,"2025-08-27T10:50:32.876",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593944,1756291832885,-539.08,0.0001719,2,"2025-08-27T10:50:32.885",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593945,1756291832895,-400.0,0.0001719,2,"2025-08-27T10:50:32.895",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593946,1756291832904,-632.43,0.0001719,2,"2025-08-27T10:50:32.904",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593947,1756291832913,-487.64,0.0001719,2,"2025-08-27T10:50:32.913",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593948,1756291832924,-400.0,0.0001719,2,"2025-08-27T10:50:32.924",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593949,1756291832933,-400.5464173,0.0001719,2,"2025-08-27T10:50:32.933",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593950,1756291832943,-400.0,0.0001719,2,"2025-08-27T10:50:32.943",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593951,1756291832952,-400.0,0.0001719,2,"2025-08-27T10:50:32.952",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593952,1756291832962,-400.0,0.0001719,2,"2025-08-27T10:50:32.962",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593953,1756291832971,-561.96,0.0001719,2,"2025-08-27T10:50:32.971",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593954,1756291832981,-400.0,0.0001719,2,"2025-08-27T10:50:32.981",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593955,1756291832991,-612.43,0.0001719,2,"2025-08-27T10:50:32.991",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593956,1756291833001,-412.56,0.0001719,2,"2025-08-27T10:50:33.001",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593957,1756291833011,-400.0,0.0001719,2,"2025-08-27T10:50:33.011",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593958,1756291833020,-400.0,0.0001719,2,"2025-08-27T10:50:33.020",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593959,1756291833030,-400.0,0.0001719,2,"2025-08-27T10:50:33.030",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593960,1756291833039,-400.0,0.0001719,2,"2025-08-27T10:50:33.039",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593961,1756291833049,-400.0,0.0001719,2,"2025-08-27T10:50:33.049",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593962,1756291833059,-400.0,0.0001719,2,"2025-08-27T10:50:33.059",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593963,1756291833069,-400.0,0.0001719,2,"2025-08-27T10:50:33.069",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593964,1756291833078,-414.55,0.0001719,2,"2025-08-27T10:50:33.078",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593965,1756291833088,-400.0,0.0001719,2,"2025-08-27T10:50:33.088",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593966,1756291833097,-400.0,0.0001719,2,"2025-08-27T10:50:33.097",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593967,1756291833107,-400.0,0.0001719,2,"2025-08-27T10:50:33.107",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593968,1756291833116,-400.0,0.0001719,2,"2025-08-27T10:50:33.116",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593969,1756291833126,-401.41268796,0.0001719,2,"2025-08-27T10:50:33.126",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593970,1756291833136,-661.16,0.0001719,2,"2025-08-27T10:50:33.136",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593971,1756291833145,-670.47,0.0001719,2,"2025-08-27T10:50:33.145",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593972,1756291833155,-532.31,0.0001719,2,"2025-08-27T10:50:33.155",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593973,1756291833165,-400.0,0.0001719,2,"2025-08-27T10:50:33.165",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593974,1756291833178,-400.0,0.0001719,2,"2025-08-27T10:50:33.178",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593975,1756291833188,-400.0,0.0001719,2,"2025-08-27T10:50:33.188",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593976,1756291833198,-647.69,0.0001719,2,"2025-08-27T10:50:33.198",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593977,1756291833208,-400.0,0.0001719,2,"2025-08-27T10:50:33.208",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593978,1756291833218,-448.56,0.0001719,2,"2025-08-27T10:50:33.218",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593979,1756291833237,-400.0,0.0001719,2,"2025-08-27T10:50:33.237",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593980,1756291833247,-400.0,0.0001719,2,"2025-08-27T10:50:33.247",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593981,1756291833257,-615.38,0.0001719,2,"2025-08-27T10:50:33.257",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593982,1756291833267,-400.0,0.0001719,2,"2025-08-27T10:50:33.267",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593983,1756291833276,-498.93,0.0001719,2,"2025-08-27T10:50:33.276",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593984,1756291833286,-621.16,0.0001719,2,"2025-08-27T10:50:33.286",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593985,1756291833296,-400.0,0.0001719,2,"2025-08-27T10:50:33.296",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593986,1756291833306,-400.0,0.0001719,2,"2025-08-27T10:50:33.306",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593987,1756291833315,-534.87,0.0001719,2,"2025-08-27T10:50:33.315",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593988,1756291833325,-400.0,0.0001719,2,"2025-08-27T10:50:33.325",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593989,1756291833334,-400.0,0.0001719,2,"2025-08-27T10:50:33.334",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593990,1756291833344,-400.0,0.0001719,2,"2025-08-27T10:50:33.344",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593991,1756291833355,-400.0,0.0001719,2,"2025-08-27T10:50:33.355",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593992,1756291833365,-478.06,0.0001719,2,"2025-08-27T10:50:33.365",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593993,1756291833375,-522.12,0.0001719,2,"2025-08-27T10:50:33.375",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593994,1756291833384,-400.0,0.0001719,2,"2025-08-27T10:50:33.384",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593995,1756291833394,-400.0,0.0001719,2,"2025-08-27T10:50:33.394",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593996,1756291833404,-400.0,0.0001719,2,"2025-08-27T10:50:33.404",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593997,1756291833414,-400.0,0.0001719,2,"2025-08-27T10:50:33.414",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593998,1756291833424,-427.77,0.0001719,2,"2025-08-27T10:50:33.424",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381593999,1756291833434,-400.0,0.0001719,2,"2025-08-27T10:50:33.434",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594000,1756291833444,-400.0,0.0001719,2,"2025-08-27T10:50:33.444",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594001,1756291833453,-446.24,0.0001719,2,"2025-08-27T10:50:33.453",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594002,1756291833463,-400.0,0.0001719,2,"2025-08-27T10:50:33.463",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594003,1756291833474,-400.0,0.0001719,2,"2025-08-27T10:50:33.474",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594004,1756291833484,-655.33,0.0001719,2,"2025-08-27T10:50:33.484",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594005,1756291833493,-400.0,0.0001719,2,"2025-08-27T10:50:33.493",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594006,1756291833503,-502.22,0.0001719,2,"2025-08-27T10:50:33.503",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594007,1756291833512,-400.0,0.0001719,2,"2025-08-27T10:50:33.512",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594008,1756291833522,-400.0,0.0001719,2,"2025-08-27T10:50:33.522",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594009,1756291833531,-565.81,0.0001719,2,"2025-08-27T10:50:33.531",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594010,1756291833540,-628.53,0.0001719,2,"2025-08-27T10:50:33.540",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594011,1756291833550,-410.97,0.0001719,2,"2025-08-27T10:50:33.550",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594012,1756291833560,-400.0,0.0001719,2,"2025-08-27T10:50:33.560",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594013,1756291833570,-1117.08,0.0001719,2,"2025-08-27T10:50:33.570",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594014,1756291833579,-489.09,0.0001719,2,"2025-08-27T10:50:33.579",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594015,1756291833589,-400.0,0.0001719,2,"2025-08-27T10:50:33.589",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594016,1756291833598,-400.0,0.0001719,2,"2025-08-27T10:50:33.598",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594017,1756291833607,-501.67,0.0001719,2,"2025-08-27T10:50:33.607",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594018,1756291833617,-400.0,0.0001719,2,"2025-08-27T10:50:33.617",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594019,1756291833627,-400.0,0.0001719,2,"2025-08-27T10:50:33.627",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594020,1756291833637,-400.0,0.0001719,2,"2025-08-27T10:50:33.637",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594021,1756291833647,-480.75,0.0001719,2,"2025-08-27T10:50:33.647",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594022,1756291833656,-556.63,0.0001719,2,"2025-08-27T10:50:33.656",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594023,1756291833666,-641.35,0.0001719,2,"2025-08-27T10:50:33.666",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594024,1756291833676,-400.0,0.0001719,2,"2025-08-27T10:50:33.676",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594025,1756291833685,-400.0,0.0001719,2,"2025-08-27T10:50:33.685",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594026,1756291833695,-960.78,0.0001719,2,"2025-08-27T10:50:33.695",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594027,1756291833704,-400.0,0.0001719,2,"2025-08-27T10:50:33.704",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594028,1756291833714,-400.0,0.0001719,2,"2025-08-27T10:50:33.714",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594029,1756291833724,-582.69,0.0001719,2,"2025-08-27T10:50:33.724",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594030,1756291833733,-400.0,0.0001719,2,"2025-08-27T10:50:33.733",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594031,1756291833743,-512.71,0.0001719,2,"2025-08-27T10:50:33.743",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594032,1756291833752,-400.0,0.0001719,2,"2025-08-27T10:50:33.752",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594033,1756291833762,-400.0,0.0001719,2,"2025-08-27T10:50:33.762",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594034,1756291833772,-908.99,0.0001719,2,"2025-08-27T10:50:33.772",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594035,1756291833782,-400.0,0.0001719,2,"2025-08-27T10:50:33.782",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594036,1756291833792,-400.0,0.0001719,2,"2025-08-27T10:50:33.792",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594037,1756291833801,-448.31,0.0001719,2,"2025-08-27T10:50:33.801",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594038,1756291833810,-400.0,0.0001719,2,"2025-08-27T10:50:33.810",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594039,1756291833820,-561.57,0.0001719,2,"2025-08-27T10:50:33.820",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594040,1756291833829,-948.25,0.0001719,2,"2025-08-27T10:50:33.829",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594041,1756291833839,-400.0,0.0001719,2,"2025-08-27T10:50:33.839",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594042,1756291833849,-697.24,0.0001719,2,"2025-08-27T10:50:33.849",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594043,1756291833860,-400.0,0.0001719,2,"2025-08-27T10:50:33.860",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594044,1756291833870,-410.24,0.0001719,2,"2025-08-27T10:50:33.870",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594045,1756291833880,-400.47991174,0.0001719,2,"2025-08-27T10:50:33.880",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594046,1756291833890,-400.0,0.0001719,2,"2025-08-27T10:50:33.890",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594047,1756291833900,-436.89,0.0001719,2,"2025-08-27T10:50:33.900",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594048,1756291833911,-400.0,0.0001719,2,"2025-08-27T10:50:33.911",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594049,1756291833921,-400.0,0.0001719,2,"2025-08-27T10:50:33.921",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594050,1756291833931,-400.0,0.0001719,2,"2025-08-27T10:50:33.931",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594051,1756291833941,-400.0,0.0001719,2,"2025-08-27T10:50:33.941",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594052,1756291833950,-494.92,0.0001719,2,"2025-08-27T10:50:33.950",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594053,1756291833960,-400.0,0.0001719,2,"2025-08-27T10:50:33.960",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594054,1756291833970,-400.0,0.0001719,2,"2025-08-27T10:50:33.970",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594055,1756291833980,-400.0,0.0001719,2,"2025-08-27T10:50:33.980",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594056,1756291833990,-523.16,0.0001719,2,"2025-08-27T10:50:33.990",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594057,1756291834000,-410.56,0.0001719,2,"2025-08-27T10:50:34.000",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594058,1756291834011,-400.0,0.0001719,2,"2025-08-27T10:50:34.011",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594059,1756291834022,-400.0,0.0001719,2,"2025-08-27T10:50:34.022",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594060,1756291834031,-400.0,0.0001719,2,"2025-08-27T10:50:34.031",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594061,1756291834042,-400.0,0.0001719,2,"2025-08-27T10:50:34.042",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594062,1756291834051,-613.89,0.0001719,2,"2025-08-27T10:50:34.051",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594063,1756291834061,-6701.27,0.0001719,2,"2025-08-27T10:50:34.061",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594064,1756291834071,-400.0,0.0001719,2,"2025-08-27T10:50:34.071",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594065,1756291834080,-400.0,0.0001719,2,"2025-08-27T10:50:34.080",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594066,1756291834090,-400.0,0.0001719,2,"2025-08-27T10:50:34.090",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594067,1756291834099,-464.58,0.0001719,2,"2025-08-27T10:50:34.099",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594068,1756291834109,-400.0,0.0001719,2,"2025-08-27T10:50:34.109",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594069,1756291834118,-400.0,0.0001719,2,"2025-08-27T10:50:34.118",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594070,1756291834128,-400.0,0.0001719,2,"2025-08-27T10:50:34.128",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594071,1756291834138,-500.97,0.0001719,2,"2025-08-27T10:50:34.138",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594072,1756291834147,-606.3,0.0001719,2,"2025-08-27T10:50:34.147",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594073,1756291834157,-475.97,0.0001719,2,"2025-08-27T10:50:34.157",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594074,1756291834167,-400.0,0.0001719,2,"2025-08-27T10:50:34.167",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594075,1756291834566,-400.0,0.0001719,2,"2025-08-27T10:50:34.566",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594076,1756291834576,-400.0,0.0001719,2,"2025-08-27T10:50:34.576",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594077,1756291834586,-400.0,0.0001719,2,"2025-08-27T10:50:34.586",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594078,1756291834596,-528.59,0.0001719,2,"2025-08-27T10:50:34.596",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594079,1756291834605,-793.86,0.0001719,2,"2025-08-27T10:50:34.605",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594080,1756291834615,-400.0,0.0001719,2,"2025-08-27T10:50:34.615",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594081,1756291834624,-400.74136281,0.0001719,2,"2025-08-27T10:50:34.624",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594082,1756291834634,-486.93,0.0001719,2,"2025-08-27T10:50:34.634",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594083,1756291834650,-400.0,0.0001719,2,"2025-08-27T10:50:34.650",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594084,1756291834662,-400.0,0.0001719,2,"2025-08-27T10:50:34.662",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594085,1756291834672,-400.0,0.0001719,2,"2025-08-27T10:50:34.672",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594086,1756291834683,-400.0,0.0001719,2,"2025-08-27T10:50:34.683",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594087,1756291834693,-400.0,0.0001719,2,"2025-08-27T10:50:34.693",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594088,1756291834703,-475.17,0.0001719,2,"2025-08-27T10:50:34.703",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594089,1756291834714,-509.37,0.00017191,2,"2025-08-27T10:50:34.714",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594090,1756291834724,-649.08,0.00017191,2,"2025-08-27T10:50:34.724",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594091,1756291834734,-650.16,0.00017191,2,"2025-08-27T10:50:34.734",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594092,1756291834743,-400.0,0.00017191,2,"2025-08-27T10:50:34.743",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594093,1756291834753,-400.0,0.00017191,2,"2025-08-27T10:50:34.753",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594094,1756291834763,-400.0,0.00017191,2,"2025-08-27T10:50:34.763",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594095,1756291834772,-400.0,0.00017191,2,"2025-08-27T10:50:34.772",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594096,1756291834782,-470.73,0.00017191,2,"2025-08-27T10:50:34.782",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594097,1756291834791,-1036.48856282,0.00017191,5,"2025-08-27T10:50:34.791",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594098,1756291834801,-400.0,0.00017191,2,"2025-08-27T10:50:34.801",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594099,1756291834811,-400.0,0.00017191,2,"2025-08-27T10:50:34.811",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594100,1756291834820,-400.0,0.00017191,2,"2025-08-27T10:50:34.820",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594101,1756291834829,-400.0,0.00017191,2,"2025-08-27T10:50:34.829",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594102,1756291834838,-429.31,0.00017191,2,"2025-08-27T10:50:34.838",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594103,1756291834848,-400.0,0.00017191,2,"2025-08-27T10:50:34.848",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594104,1756291834857,-400.0,0.00017191,2,"2025-08-27T10:50:34.857",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594105,1756291834867,-400.0,0.00017191,2,"2025-08-27T10:50:34.867",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594106,1756291834877,-400.0,0.00017191,2,"2025-08-27T10:50:34.877",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594107,1756291834886,-403.63,0.00017191,2,"2025-08-27T10:50:34.886",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594108,1756291834895,-258.88030242,0.00017191,2,"2025-08-27T10:50:34.895",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594109,1756291834911,-141.11969758,0.00017191,2,"2025-08-27T10:50:34.911",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594110,1756291834921,-400.0,0.00017191,2,"2025-08-27T10:50:34.921",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594111,1756291834930,-400.0,0.00017191,2,"2025-08-27T10:50:34.930",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594112,1756291834939,-400.0,0.00017191,2,"2025-08-27T10:50:34.939",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594113,1756291834948,-684.15,0.00017191,2,"2025-08-27T10:50:34.948",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594114,1756291834959,-527.42,0.00017191,2,"2025-08-27T10:50:34.959",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594115,1756291834968,-400.0,0.00017191,2,"2025-08-27T10:50:34.968",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594116,1756291834977,-400.0,0.00017191,2,"2025-08-27T10:50:34.977",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594117,1756291834987,-400.0,0.00017191,2,"2025-08-27T10:50:34.987",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594118,1756291834996,-400.0,0.00017191,2,"2025-08-27T10:50:34.996",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594119,1756291835006,-400.42,0.00017191,2,"2025-08-27T10:50:35.006",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594120,1756291835015,-400.0,0.00017191,2,"2025-08-27T10:50:35.015",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594121,1756291835025,-400.0,0.00017191,2,"2025-08-27T10:50:35.025",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594122,1756291835034,-400.0,0.00017191,2,"2025-08-27T10:50:35.034",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594123,1756291835043,-400.0,0.00017191,2,"2025-08-27T10:50:35.043",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594124,1756291835053,-1000.0,0.00017191,2,"2025-08-27T10:50:35.053",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594125,1756291835062,-400.0,0.00017191,2,"2025-08-27T10:50:35.062",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594126,1756291835071,-533.39,0.00017191,2,"2025-08-27T10:50:35.071",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594127,1756291835080,-400.0,0.00017191,2,"2025-08-27T10:50:35.080",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594128,1756291835089,-739.28,0.00017191,2,"2025-08-27T10:50:35.089",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594129,1756291835098,-578.2,0.00017191,2,"2025-08-27T10:50:35.098",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594130,1756291835108,-444.89,0.00017191,2,"2025-08-27T10:50:35.108",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594131,1756291835117,-400.0,0.00017191,2,"2025-08-27T10:50:35.117",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594132,1756291835126,-400.0,0.00017191,2,"2025-08-27T10:50:35.126",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594133,1756291835135,-400.0,0.00017191,2,"2025-08-27T10:50:35.135",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594134,1756291835145,-400.0,0.00017191,2,"2025-08-27T10:50:35.145",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594135,1756291835154,-400.0,0.00017191,2,"2025-08-27T10:50:35.154",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594136,1756291835163,-400.0,0.00017191,2,"2025-08-27T10:50:35.163",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594137,1756291835173,-198.1303024,0.00017191,2,"2025-08-27T10:50:35.173",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594138,1756291835194,-201.8696976,0.00017191,2,"2025-08-27T10:50:35.194",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594139,1756291835203,-408.0,0.00017191,2,"2025-08-27T10:50:35.203",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594140,1756291835212,-440.14297246,0.00017191,2,"2025-08-27T10:50:35.212",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594141,1756291835229,-89.76702754,0.00017191,2,"2025-08-27T10:50:35.229",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594142,1756291835238,-498.76,0.00017191,2,"2025-08-27T10:50:35.238",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594143,1756291835248,-400.0,0.00017191,2,"2025-08-27T10:50:35.248",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594144,1756291835257,-400.0,0.00017191,2,"2025-08-27T10:50:35.257",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594145,1756291835269,-400.0,0.00017191,2,"2025-08-27T10:50:35.269",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594146,1756291835279,-199.07185253,0.00017191,2,"2025-08-27T10:50:35.279",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594147,1756291835293,-200.92814747,0.00017191,2,"2025-08-27T10:50:35.293",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594148,1756291835306,-400.0,0.00017191,2,"2025-08-27T10:50:35.306",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594149,1756291835315,-400.0,0.00017191,2,"2025-08-27T10:50:35.315",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594150,1756291835325,-400.0,0.00017191,2,"2025-08-27T10:50:35.325",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594151,1756291835336,-400.0,0.00017191,2,"2025-08-27T10:50:35.336",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594152,1756291835346,-400.0,0.00017191,2,"2025-08-27T10:50:35.346",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594153,1756291835357,-400.0,0.00017191,2,"2025-08-27T10:50:35.357",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594154,1756291835366,-350.99507017,0.00017191,2,"2025-08-27T10:50:35.366",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594157,1756291837514,-564.64,0.0001719,2,"2025-08-27T10:50:37.514",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594158,1756291837523,-696.62,0.0001719,2,"2025-08-27T10:50:37.523",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594159,1756291837532,-558.99,0.0001719,2,"2025-08-27T10:50:37.532",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594160,1756291837541,-348.84649041,0.0001719,2,"2025-08-27T10:50:37.541",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594161,1756291837552,-51.15350959,0.0001719,2,"2025-08-27T10:50:37.552",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594162,1756291837561,-400.0,0.0001719,2,"2025-08-27T10:50:37.561",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594163,1756291837570,-400.0,0.0001719,2,"2025-08-27T10:50:37.570",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594164,1756291837579,-49.00492983,0.00017191,2,"2025-08-27T10:50:37.579",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594165,1756291837588,-241.81451041,0.00017191,2,"2025-08-27T10:50:37.588",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594166,1756291837645,-377.0,0.00017191,2,"2025-08-27T10:50:37.645",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594167,1756291837700,-243.59548959,0.00017191,2,"2025-08-27T10:50:37.700",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594168,1756291837710,-400.0,0.00017191,2,"2025-08-27T10:50:37.710",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594169,1756291837719,-400.0,0.00017191,2,"2025-08-27T10:50:37.719",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594170,1756291837728,-400.0,0.00017191,2,"2025-08-27T10:50:37.728",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594171,1756291837738,-400.0,0.00017191,2,"2025-08-27T10:50:37.738",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594172,1756291837748,-158.30643403,0.00017191,2,"2025-08-27T10:50:37.748",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594173,1756291837760,-241.69356597,0.00017191,2,"2025-08-27T10:50:37.760",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594174,1756291837769,-400.0,0.00017191,2,"2025-08-27T10:50:37.769",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594175,1756291837778,-400.0,0.00017191,2,"2025-08-27T10:50:37.778",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594176,1756291837787,-400.0,0.00017191,2,"2025-08-27T10:50:37.787",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594177,1756291837796,-400.0,0.00017191,2,"2025-08-27T10:50:37.796",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594178,1756291837806,-400.0,0.00017191,2,"2025-08-27T10:50:37.806",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594179,1756291837816,-400.0,0.00017191,2,"2025-08-27T10:50:37.816",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594180,1756291837827,-400.0,0.00017191,2,"2025-08-27T10:50:37.827",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594181,1756291837837,-400.0,0.00017191,2,"2025-08-27T10:50:37.837",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594183,1756291837847,-409.73,0.00017191,2,"2025-08-27T10:50:37.847",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594185,1756291837857,-466.66,0.00017191,2,"2025-08-27T10:50:37.857",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594187,1756291837867,-400.0,0.00017191,2,"2025-08-27T10:50:37.867",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594189,1756291837876,-400.0,0.00017191,2,"2025-08-27T10:50:37.876",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594191,1756291837886,-400.0,0.00017191,2,"2025-08-27T10:50:37.886",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594193,1756291837895,-400.0,0.00017191,2,"2025-08-27T10:50:37.895",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594195,1756291837904,-400.0,0.00017191,2,"2025-08-27T10:50:37.904",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594197,1756291837913,-656.28,0.00017191,2,"2025-08-27T10:50:37.913",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594199,1756291837922,-563.76,0.00017191,2,"2025-08-27T10:50:37.922",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594201,1756291837932,-380.67043373,0.00017191,2,"2025-08-27T10:50:37.932",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594204,1756291837944,-58.72956627,0.00017191,2,"2025-08-27T10:50:37.944",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594205,1756291837953,-602.63589991,0.00017191,2,"2025-08-27T10:50:37.953",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594446,1756291840374,-487.08410009,0.00017191,2,"2025-08-27T10:50:40.374",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594448,1756291840384,-400.0,0.00017191,2,"2025-08-27T10:50:40.384",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594450,1756291840393,-400.0,0.00017191,2,"2025-08-27T10:50:40.393",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594452,1756291840402,-400.64896101,0.00017191,2,"2025-08-27T10:50:40.402",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594454,1756291840412,-68.14440301,0.00017191,2,"2025-08-27T10:50:40.412",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594977,1756291845675,-267.19450992,0.0001719,2,"2025-08-27T10:50:45.675",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594983,1756291845793,-142.60598479,0.0001719,2,"2025-08-27T10:50:45.793",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594984,1756291845862,-68.99950529,0.0001719,2,"2025-08-27T10:50:45.862",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594985,1756291845872,-481.49,0.0001719,2,"2025-08-27T10:50:45.872",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594986,1756291845881,-400.0,0.0001719,2,"2025-08-27T10:50:45.881",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594987,1756291845890,-620.7,0.0001719,2,"2025-08-27T10:50:45.890",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594988,1756291845900,-400.0,0.0001719,2,"2025-08-27T10:50:45.900",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594989,1756291845909,-588.31,0.0001719,2,"2025-08-27T10:50:45.909",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594990,1756291845919,-458.08,0.0001719,2,"2025-08-27T10:50:45.919",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594991,1756291845929,-498.4,0.0001719,2,"2025-08-27T10:50:45.929",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594992,1756291845939,-400.0,0.0001719,2,"2025-08-27T10:50:45.939",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594993,1756291845949,-331.96102689,0.00017191,2,"2025-08-27T10:50:45.949",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594994,1756291845959,-400.0,0.00017191,2,"2025-08-27T10:50:45.959",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594995,1756291845969,-400.0,0.00017191,2,"2025-08-27T10:50:45.969",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594996,1756291845979,-400.0,0.00017191,2,"2025-08-27T10:50:45.979",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594997,1756291845988,-599.2,0.00017191,2,"2025-08-27T10:50:45.988",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594998,1756291845998,-400.0,0.00017191,2,"2025-08-27T10:50:45.998",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381594999,1756291846007,-400.0,0.00017191,2,"2025-08-27T10:50:46.007",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595000,1756291846016,-400.0,0.00017191,2,"2025-08-27T10:50:46.016",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595002,1756291846026,-377.72861942,0.00017191,2,"2025-08-27T10:50:46.026",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595003,1756291846035,-512.65,0.00017191,2,"2025-08-27T10:50:46.035",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595005,1756291846043,-549.07,0.00017191,2,"2025-08-27T10:50:46.043",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595006,1756291846052,-400.0,0.00017191,2,"2025-08-27T10:50:46.052",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595008,1756291846062,-400.0,0.00017191,2,"2025-08-27T10:50:46.062",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595010,1756291846071,-400.0,0.00017191,2,"2025-08-27T10:50:46.071",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595012,1756291846081,-408.89,0.00017191,2,"2025-08-27T10:50:46.081",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595014,1756291846090,-400.0,0.00017191,2,"2025-08-27T10:50:46.090",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595016,1756291846099,-400.0,0.00017191,2,"2025-08-27T10:50:46.099",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595018,1756291846108,-400.0,0.00017191,2,"2025-08-27T10:50:46.108",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595020,1756291846117,-400.0,0.00017191,2,"2025-08-27T10:50:46.117",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595022,1756291846127,-400.0,0.00017191,2,"2025-08-27T10:50:46.127",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595023,1756291846135,-400.0,0.00017191,2,"2025-08-27T10:50:46.135",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595025,1756291846145,-400.0,0.00017191,2,"2025-08-27T10:50:46.145",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595028,1756291846155,-400.0,0.00017191,2,"2025-08-27T10:50:46.155",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595030,1756291846165,-400.0,0.00017191,2,"2025-08-27T10:50:46.165",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595032,1756291846174,-400.0,0.00017191,2,"2025-08-27T10:50:46.174",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595034,1756291846183,-407.92,0.00017191,2,"2025-08-27T10:50:46.183",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595036,1756291846193,-400.0,0.00017191,2,"2025-08-27T10:50:46.193",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595038,1756291846202,-400.0,0.00017191,2,"2025-08-27T10:50:46.202",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595040,1756291846211,-400.0,0.00017191,2,"2025-08-27T10:50:46.211",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595042,1756291846222,-400.0,0.00017191,2,"2025-08-27T10:50:46.222",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595044,1756291846233,-400.0,0.00017191,2,"2025-08-27T10:50:46.233",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595046,1756291846243,-400.0,0.00017191,2,"2025-08-27T10:50:46.243",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595048,1756291846252,-400.0,0.00017191,2,"2025-08-27T10:50:46.252",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595050,1756291846261,-414.32,0.00017191,2,"2025-08-27T10:50:46.261",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595052,1756291846270,-400.0,0.00017191,2,"2025-08-27T10:50:46.270",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595054,1756291846280,-400.0,0.00017191,2,"2025-08-27T10:50:46.280",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595056,1756291846289,-597.72,0.00017191,2,"2025-08-27T10:50:46.289",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595058,1756291846298,-400.0,0.00017191,2,"2025-08-27T10:50:46.298",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595059,1756291846308,-1583.19,0.00017191,2,"2025-08-27T10:50:46.308",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595062,1756291846318,-400.0,0.00017191,2,"2025-08-27T10:50:46.318",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595064,1756291846327,-400.0,0.00017191,2,"2025-08-27T10:50:46.327",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595065,1756291846336,-536.27,0.00017191,2,"2025-08-27T10:50:46.336",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595068,1756291846346,-400.0,0.00017191,2,"2025-08-27T10:50:46.346",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595069,1756291846355,-400.0,0.00017191,2,"2025-08-27T10:50:46.355",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595114,1756291846766,-707.14,0.00017191,2,"2025-08-27T10:50:46.766",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595116,1756291846780,-400.0,0.00017191,2,"2025-08-27T10:50:46.780",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595118,1756291846790,-400.0,0.00017191,2,"2025-08-27T10:50:46.790",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595120,1756291846801,-400.0,0.00017191,2,"2025-08-27T10:50:46.801",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595122,1756291846811,-449.86,0.00017191,2,"2025-08-27T10:50:46.811",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595124,1756291846820,-150.30992366,0.00017191,2,"2025-08-27T10:50:46.820",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595127,1756291846835,-249.69007634,0.00017191,2,"2025-08-27T10:50:46.835",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595129,1756291846844,-400.0,0.00017191,2,"2025-08-27T10:50:46.844",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595131,1756291846854,-430.67337366,0.00017191,2,"2025-08-27T10:50:46.854",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595140,1756291846928,-440.57593885,0.0001719,2,"2025-08-27T10:50:46.928",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595142,1756291846938,-32.29662634,0.00017191,2,"2025-08-27T10:50:46.938",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595144,1756291846948,-519.59,0.00017191,2,"2025-08-27T10:50:46.948",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595146,1756291846958,-506.06,0.00017191,2,"2025-08-27T10:50:46.958",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595148,1756291846968,-400.0,0.00017191,2,"2025-08-27T10:50:46.968",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595150,1756291846978,-610.37,0.00017191,2,"2025-08-27T10:50:46.978",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595152,1756291846987,-495.89349923,0.00017191,2,"2025-08-27T10:50:46.987",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595154,1756291846997,-400.0,0.00017191,2,"2025-08-27T10:50:46.997",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595156,1756291847007,-458.7,0.00017191,2,"2025-08-27T10:50:47.007",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595158,1756291847016,-530.64,0.00017191,2,"2025-08-27T10:50:47.016",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595160,1756291847026,-434.09,0.00017191,2,"2025-08-27T10:50:47.026",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595162,1756291847036,-400.0,0.00017191,2,"2025-08-27T10:50:47.036",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595164,1756291847046,-428.71,0.00017191,2,"2025-08-27T10:50:47.046",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595166,1756291847056,-518.98,0.00017191,2,"2025-08-27T10:50:47.056",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595168,1756291847065,-531.04,0.00017191,2,"2025-08-27T10:50:47.065",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595170,1756291847075,-400.0,0.00017191,2,"2025-08-27T10:50:47.075",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595172,1756291847085,-400.0,0.00017191,2,"2025-08-27T10:50:47.085",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595175,1756291847095,-400.0,0.00017191,2,"2025-08-27T10:50:47.095",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595177,1756291847105,-400.0,0.00017191,2,"2025-08-27T10:50:47.105",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595179,1756291847114,-401.01,0.00017191,2,"2025-08-27T10:50:47.114",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595181,1756291847123,-490.39,0.00017191,2,"2025-08-27T10:50:47.123",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595183,1756291847133,-743.72,0.00017191,2,"2025-08-27T10:50:47.133",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595185,1756291847143,-739.18,0.00017191,2,"2025-08-27T10:50:47.143",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595187,1756291847152,-614.85,0.00017191,2,"2025-08-27T10:50:47.152",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595189,1756291847162,-400.0,0.00017191,2,"2025-08-27T10:50:47.162",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595191,1756291847171,-400.0,0.00017191,2,"2025-08-27T10:50:47.171",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595193,1756291847181,-400.0,0.00017191,2,"2025-08-27T10:50:47.181",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595195,1756291847190,-695.74,0.00017191,2,"2025-08-27T10:50:47.190",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595197,1756291847200,-400.0,0.00017191,2,"2025-08-27T10:50:47.200",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595199,1756291847209,-400.0,0.00017191,2,"2025-08-27T10:50:47.209",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595201,1756291847219,-448.1,0.00017191,2,"2025-08-27T10:50:47.219",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595203,1756291847234,-400.0,0.00017191,2,"2025-08-27T10:50:47.234",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595205,1756291847243,-630.95,0.00017191,2,"2025-08-27T10:50:47.243",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595207,1756291847253,-400.0,0.00017191,2,"2025-08-27T10:50:47.253",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595209,1756291847262,-400.0,0.00017191,2,"2025-08-27T10:50:47.262",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595211,1756291847275,-400.0,0.00017191,2,"2025-08-27T10:50:47.275",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595213,1756291847284,-400.0,0.00017191,2,"2025-08-27T10:50:47.284",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595215,1756291847294,-400.0,0.00017191,2,"2025-08-27T10:50:47.294",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595217,1756291847307,-591.96,0.00017191,2,"2025-08-27T10:50:47.307",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595219,1756291847317,-400.0,0.00017191,2,"2025-08-27T10:50:47.317",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595221,1756291847326,-400.0,0.00017191,2,"2025-08-27T10:50:47.326",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595223,1756291847336,-546.94,0.00017191,2,"2025-08-27T10:50:47.336",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595225,1756291847345,-400.0,0.00017191,2,"2025-08-27T10:50:47.345",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595227,1756291847355,-567.58,0.00017191,2,"2025-08-27T10:50:47.355",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595229,1756291847364,-481.39,0.00017191,2,"2025-08-27T10:50:47.364",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595231,1756291847374,-492.9,0.00017191,2,"2025-08-27T10:50:47.374",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595233,1756291847383,-406.2,0.00017191,2,"2025-08-27T10:50:47.383",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595235,1756291847393,-458.44,0.00017191,2,"2025-08-27T10:50:47.393",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595237,1756291847402,-400.0,0.00017191,2,"2025-08-27T10:50:47.402",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595239,1756291847411,-400.0,0.00017191,2,"2025-08-27T10:50:47.411",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595241,1756291847421,-400.0,0.00017191,2,"2025-08-27T10:50:47.421",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595243,1756291847431,-400.0,0.00017191,2,"2025-08-27T10:50:47.431",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595245,1756291847440,-407.64,0.00017191,2,"2025-08-27T10:50:47.440",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595247,1756291847449,-400.0,0.00017191,2,"2025-08-27T10:50:47.449",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595249,1756291847460,-400.0,0.00017191,2,"2025-08-27T10:50:47.460",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595251,1756291847470,-455.45,0.00017191,2,"2025-08-27T10:50:47.470",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595254,1756291847480,-400.0,0.00017191,2,"2025-08-27T10:50:47.480",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595256,1756291847489,-400.0,0.00017191,2,"2025-08-27T10:50:47.489",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595258,1756291847499,-818.83,0.00017191,2,"2025-08-27T10:50:47.499",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595260,1756291847509,-400.0,0.00017191,2,"2025-08-27T10:50:47.509",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595262,1756291847518,-455.5,0.00017191,2,"2025-08-27T10:50:47.518",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595264,1756291847528,-400.0,0.00017191,2,"2025-08-27T10:50:47.528",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595266,1756291847538,-539.31,0.00017191,2,"2025-08-27T10:50:47.538",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595268,1756291847548,-400.0,0.00017191,2,"2025-08-27T10:50:47.548",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595270,1756291847557,-400.0,0.00017191,2,"2025-08-27T10:50:47.557",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595272,1756291847567,-634.29,0.00017191,2,"2025-08-27T10:50:47.567",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595274,1756291847579,-400.0,0.00017191,2,"2025-08-27T10:50:47.579",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595276,1756291847589,-400.0,0.00017191,2,"2025-08-27T10:50:47.589",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595278,1756291847598,-443.5,0.00017191,2,"2025-08-27T10:50:47.598",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595280,1756291847607,-400.0,0.00017191,2,"2025-08-27T10:50:47.607",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595282,1756291847617,-717.88,0.00017191,2,"2025-08-27T10:50:47.617",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595284,1756291847626,-415.08,0.00017191,2,"2025-08-27T10:50:47.626",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595286,1756291847637,-574.92,0.00017191,2,"2025-08-27T10:50:47.637",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595288,1756291847647,-908.06,0.00017191,2,"2025-08-27T10:50:47.647",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595290,1756291847657,-371.80724901,0.00017191,2,"2025-08-27T10:50:47.657",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595292,1756291847667,-400.0,0.00017191,2,"2025-08-27T10:50:47.667",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595294,1756291847676,-569.48,0.00017191,2,"2025-08-27T10:50:47.676",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595296,1756291847686,-400.0,0.00017191,2,"2025-08-27T10:50:47.686",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595298,1756291847696,-400.0,0.00017191,2,"2025-08-27T10:50:47.696",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595300,1756291847705,-400.0,0.00017191,2,"2025-08-27T10:50:47.705",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595302,1756291847715,-400.0,0.00017191,2,"2025-08-27T10:50:47.715",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595304,1756291847725,-400.0,0.00017191,2,"2025-08-27T10:50:47.725",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595306,1756291847734,-545.31,0.00017191,2,"2025-08-27T10:50:47.734",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595308,1756291847744,-720.83,0.00017191,2,"2025-08-27T10:50:47.744",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595310,1756291847753,-400.0,0.00017191,2,"2025-08-27T10:50:47.753",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595312,1756291847763,-400.0,0.00017191,2,"2025-08-27T10:50:47.763",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595314,1756291847772,-400.0,0.00017191,2,"2025-08-27T10:50:47.772",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595316,1756291847782,-415.54,0.00017191,2,"2025-08-27T10:50:47.782",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595318,1756291847792,-400.0,0.00017191,2,"2025-08-27T10:50:47.792",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595320,1756291847801,-576.22,0.00017191,2,"2025-08-27T10:50:47.801",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595322,1756291847810,-492.93,0.00017191,2,"2025-08-27T10:50:47.810",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595324,1756291847820,-511.6,0.00017191,2,"2025-08-27T10:50:47.820",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595326,1756291847829,-400.0,0.00017191,2,"2025-08-27T10:50:47.829",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595328,1756291847839,-594.49,0.00017191,2,"2025-08-27T10:50:47.839",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595331,1756291847849,-622.0,0.00017191,2,"2025-08-27T10:50:47.849",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595333,1756291847858,-400.0,0.00017191,2,"2025-08-27T10:50:47.858",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595335,1756291847868,-400.0,0.00017191,2,"2025-08-27T10:50:47.868",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595337,1756291847877,-199.76521683,0.00017191,2,"2025-08-27T10:50:47.877",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595339,1756291847888,-495.11,0.00017191,2,"2025-08-27T10:50:47.888",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595341,1756291847898,-531.42,0.00017191,2,"2025-08-27T10:50:47.898",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595343,1756291847907,-400.0,0.00017191,2,"2025-08-27T10:50:47.907",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595345,1756291847916,-400.0,0.00017191,2,"2025-08-27T10:50:47.916",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595347,1756291847926,-448.67,0.00017191,2,"2025-08-27T10:50:47.926",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595349,1756291847937,-705.1,0.00017191,2,"2025-08-27T10:50:47.937",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595351,1756291847946,-333.88205242,0.00017191,2,"2025-08-27T10:50:47.946",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595353,1756291847956,-400.0,0.00017191,2,"2025-08-27T10:50:47.956",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595355,1756291847965,-936.93,0.00017191,2,"2025-08-27T10:50:47.965",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595357,1756291847975,-410.88,0.00017191,2,"2025-08-27T10:50:47.975",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595359,1756291847984,-400.0,0.00017191,2,"2025-08-27T10:50:47.984",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595361,1756291847994,-400.0,0.00017191,2,"2025-08-27T10:50:47.994",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595363,1756291848003,-400.0,0.00017191,2,"2025-08-27T10:50:48.003",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595365,1756291848014,-561.43,0.00017191,2,"2025-08-27T10:50:48.014",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595367,1756291848023,-400.0,0.00017191,2,"2025-08-27T10:50:48.023",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595369,1756291848034,-549.08,0.00017191,2,"2025-08-27T10:50:48.034",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595371,1756291848044,-400.0,0.00017191,2,"2025-08-27T10:50:48.044",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595373,1756291848055,-400.0,0.00017191,2,"2025-08-27T10:50:48.055",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595375,1756291848065,-552.43,0.00017191,2,"2025-08-27T10:50:48.065",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595377,1756291848075,-400.0,0.00017191,2,"2025-08-27T10:50:48.075",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595379,1756291848085,-666.42,0.00017191,2,"2025-08-27T10:50:48.085",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595381,1756291848095,-655.91,0.00017191,2,"2025-08-27T10:50:48.095",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595383,1756291848105,-400.0,0.00017191,2,"2025-08-27T10:50:48.105",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595385,1756291848115,-726.73,0.00017191,2,"2025-08-27T10:50:48.115",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595387,1756291848125,-671.37,0.00017191,2,"2025-08-27T10:50:48.125",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595389,1756291848135,-400.0,0.00017191,2,"2025-08-27T10:50:48.135",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595391,1756291848145,-400.0,0.00017191,2,"2025-08-27T10:50:48.145",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595393,1756291848155,-400.0,0.00017191,2,"2025-08-27T10:50:48.155",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595395,1756291848165,-409.13,0.00017191,2,"2025-08-27T10:50:48.165",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595397,1756291848176,-728.61,0.00017191,2,"2025-08-27T10:50:48.176",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595399,1756291848192,-639.89,0.00017191,2,"2025-08-27T10:50:48.192",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595401,1756291848202,-509.81,0.00017191,2,"2025-08-27T10:50:48.202",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595403,1756291848213,-705.72,0.00017191,2,"2025-08-27T10:50:48.213",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595405,1756291848224,-725.62,0.00017191,2,"2025-08-27T10:50:48.224",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595407,1756291848236,-528.61,0.00017191,2,"2025-08-27T10:50:48.236",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595409,1756291848247,-400.0,0.00017191,2,"2025-08-27T10:50:48.247",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595411,1756291848257,-622.91,0.00017191,2,"2025-08-27T10:50:48.257",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595413,1756291848267,-400.0,0.00017191,2,"2025-08-27T10:50:48.267",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595415,1756291848277,-400.0,0.00017191,2,"2025-08-27T10:50:48.277",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595417,1756291848287,-641.01,0.00017191,2,"2025-08-27T10:50:48.287",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595419,1756291848298,-400.0,0.00017191,2,"2025-08-27T10:50:48.298",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595421,1756291848311,-598.89,0.00017191,2,"2025-08-27T10:50:48.311",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595423,1756291848321,-532.62,0.00017191,2,"2025-08-27T10:50:48.321",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595425,1756291848332,-400.0,0.00017191,2,"2025-08-27T10:50:48.332",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595427,1756291848342,-496.91,0.00017191,2,"2025-08-27T10:50:48.342",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595429,1756291848352,-492.36,0.00017191,2,"2025-08-27T10:50:48.352",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595431,1756291848362,-402.01,0.00017191,2,"2025-08-27T10:50:48.362",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595433,1756291848372,-400.0,0.00017191,2,"2025-08-27T10:50:48.372",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595435,1756291848382,-473.96,0.00017191,2,"2025-08-27T10:50:48.382",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595437,1756291848392,-585.52,0.00017191,2,"2025-08-27T10:50:48.392",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595439,1756291848403,-551.39,0.00017191,2,"2025-08-27T10:50:48.403",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595441,1756291848413,-483.21,0.00017191,2,"2025-08-27T10:50:48.413",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595443,1756291848423,-722.75,0.00017191,2,"2025-08-27T10:50:48.423",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595445,1756291848435,-749.78,0.00017191,2,"2025-08-27T10:50:48.435",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595447,1756291848444,-400.0,0.00017191,2,"2025-08-27T10:50:48.444",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595449,1756291848454,-400.0,0.00017191,2,"2025-08-27T10:50:48.454",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595451,1756291848464,-684.5,0.00017191,2,"2025-08-27T10:50:48.464",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595453,1756291848475,-679.08,0.00017191,2,"2025-08-27T10:50:48.475",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595455,1756291848484,-400.0,0.00017191,2,"2025-08-27T10:50:48.484",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595457,1756291848494,-400.0,0.00017191,2,"2025-08-27T10:50:48.494",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595459,1756291848503,-400.0,0.00017191,2,"2025-08-27T10:50:48.503",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595461,1756291848513,-400.0,0.00017191,2,"2025-08-27T10:50:48.513",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595463,1756291848523,-524.86,0.00017191,2,"2025-08-27T10:50:48.523",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595465,1756291848532,-400.0,0.00017191,2,"2025-08-27T10:50:48.532",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595467,1756291848542,-573.0,0.00017191,2,"2025-08-27T10:50:48.542",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595469,1756291848552,-400.0,0.00017191,2,"2025-08-27T10:50:48.552",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595471,1756291848562,-406.31,0.00017191,2,"2025-08-27T10:50:48.562",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595473,1756291848572,-588.9,0.00017191,2,"2025-08-27T10:50:48.572",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595475,1756291848583,-512.1,0.00017191,2,"2025-08-27T10:50:48.583",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595477,1756291848593,-400.0,0.00017191,2,"2025-08-27T10:50:48.593",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595479,1756291848602,-569.59,0.00017191,2,"2025-08-27T10:50:48.602",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595481,1756291848612,-400.0,0.00017191,2,"2025-08-27T10:50:48.612",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595483,1756291848624,-521.1,0.00017191,2,"2025-08-27T10:50:48.624",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595485,1756291848635,-400.0,0.00017191,2,"2025-08-27T10:50:48.635",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595487,1756291848644,-400.0,0.00017191,2,"2025-08-27T10:50:48.644",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595489,1756291848654,-400.0,0.00017191,2,"2025-08-27T10:50:48.654",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595491,1756291848664,-400.0,0.00017191,2,"2025-08-27T10:50:48.664",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595493,1756291848673,-543.75,0.00017191,2,"2025-08-27T10:50:48.673",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595495,1756291848685,-400.0,0.00017191,2,"2025-08-27T10:50:48.685",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595497,1756291848695,-400.0,0.00017191,2,"2025-08-27T10:50:48.695",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595499,1756291848705,-531.43,0.00017191,2,"2025-08-27T10:50:48.705",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595501,1756291848714,-400.0,0.00017191,2,"2025-08-27T10:50:48.714",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595503,1756291848724,-563.61,0.00017191,2,"2025-08-27T10:50:48.724",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595505,1756291848734,-697.87,0.00017191,2,"2025-08-27T10:50:48.734",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595507,1756291848743,-454.2,0.00017191,2,"2025-08-27T10:50:48.743",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595509,1756291848753,-1502.43,0.00017191,2,"2025-08-27T10:50:48.753",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595511,1756291848763,-400.0,0.00017191,2,"2025-08-27T10:50:48.763",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595513,1756291848773,-400.0,0.00017191,2,"2025-08-27T10:50:48.773",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595515,1756291848782,-400.0,0.00017191,2,"2025-08-27T10:50:48.782",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595517,1756291848792,-36.58108655,0.00017191,2,"2025-08-27T10:50:48.792",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595901,1756292203397,160.0,0.00016239,7,"2025-08-27T10:56:43.397",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595908,1756292403448,152.86688962,0.00028767,120,"2025-08-27T11:00:03.448",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595912,1756292411446,-150.75,0.00016208,2,"2025-08-27T11:00:11.446",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595929,1756292500997,-62.29,0.00013699,2,"2025-08-27T11:01:40.997",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595934,1756292530216,-500.0,0.00015068,3,"2025-08-27T11:02:10.216",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595935,1756292538438,-429.78927546,0.00015068,3,"2025-08-27T11:02:18.438",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595936,1756292546344,-112.21,0.00013699,2,"2025-08-27T11:02:26.344",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595937,1756292546408,-275.58,0.00015068,2,"2025-08-27T11:02:26.408",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595938,1756292553402,-738.46458,0.00015068,2,"2025-08-27T11:02:33.402",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595940,1756292560883,-1485.95542,0.00015068,2,"2025-08-27T11:02:40.883",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595941,1756292560912,-70.21072454,0.00015068,3,"2025-08-27T11:02:40.912",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595942,1756292560940,-251.0,0.00015068,2,"2025-08-27T11:02:40.940",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595943,1756292561016,-7402.64771092,0.00016094,2,"2025-08-27T11:02:41.016",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595944,1756292561836,18626.93021123,0.00028767,120,"2025-08-27T11:02:41.836",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595945,1756292569724,-991.15,0.00016094,2,"2025-08-27T11:02:49.724",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595946,1756292576556,-666.0,0.00016094,2,"2025-08-27T11:02:56.556",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595947,1756292583722,-500.0,0.00016094,2,"2025-08-27T11:03:03.722",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595948,1756292591042,-500.0,0.00016094,2,"2025-08-27T11:03:11.042",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595949,1756292597870,-539.88,0.00016094,2,"2025-08-27T11:03:17.870",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595950,1756292605343,-1000.0,0.00016094,2,"2025-08-27T11:03:25.343",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595951,1756292628231,-209.71228908,0.00016094,2,"2025-08-27T11:03:48.231",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595952,1756292628288,-246.57542184,0.00016116,2,"2025-08-27T11:03:48.288",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595953,1756292667416,-500.0,0.00016035,2,"2025-08-27T11:04:27.416",0.0003358,43.82,0.9699830068615723,2297907403.438926]
[381595959,1756292783859,-284.36771,0.00016035,2,"2025-08-27T11:06:23.859",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381595960,1756292783889,-236.5248073,0.00016047,2,"2025-08-27T11:06:23.889",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381595961,1756292783975,-1193.07782894,0.00016076,2,"2025-08-27T11:06:23.975",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381595962,1756292790880,-1107.23210694,0.00016076,2,"2025-08-27T11:06:30.880",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381595967,1756292902504,-300.0,0.00015955,3,"2025-08-27T11:08:22.504",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381595968,1756292920625,-334.32077024,0.00015935,2,"2025-08-27T11:08:40.625",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381595969,1756292941851,-355.52097721,0.00015955,3,"2025-08-27T11:09:01.851",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381595971,1756292959568,-153.24077024,0.00015935,2,"2025-08-27T11:09:19.568",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381595972,1756292959593,-93.51845952,0.00015935,2,"2025-08-27T11:09:19.593",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381595973,1756292976608,-10.47902279,0.00015955,3,"2025-08-27T11:09:36.608",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381595974,1756292976645,-165.06994098,0.00015967,2,"2025-08-27T11:09:36.645",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381595975,1756292990939,500.0,0.00013699,2,"2025-08-27T11:09:50.939",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381595976,1756292993655,-150.0,0.00015967,2,"2025-08-27T11:09:53.655",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381595977,1756293000727,186.027987,0.00015887,2,"2025-08-27T11:10:00.727",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381595978,1756293006242,-104.84005902,0.00015967,2,"2025-08-27T11:10:06.242",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381595979,1756293006270,-2500.0,0.00016021,2,"2025-08-27T11:10:06.270",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381595980,1756293006301,-199.69006412,0.00016076,2,"2025-08-27T11:10:06.301",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381595981,1756293006335,-2500.0,0.0001609,2,"2025-08-27T11:10:06.335",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381595982,1756293006368,-753.42457816,0.00016116,2,"2025-08-27T11:10:06.368",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381595983,1756293006399,-1000.0,0.00016147,3,"2025-08-27T11:10:06.399",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381595984,1756293006430,-157.03,0.00016177,2,"2025-08-27T11:10:06.430",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381595985,1756293006461,-376.23701739,0.00016208,2,"2025-08-27T11:10:06.461",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381595986,1756293006494,-1200.0,0.00016229,2,"2025-08-27T11:10:06.494",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381595987,1756293006526,-300.0,0.00016229,2,"2025-08-27T11:10:06.526",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381595988,1756293006557,-176.70101194,0.00016447,2,"2025-08-27T11:10:06.557",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381595989,1756293006590,-150.0,0.00016447,2,"2025-08-27T11:10:06.590",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381595990,1756293006619,-150.0,0.00016447,2,"2025-08-27T11:10:06.619",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381595991,1756293006649,-165.38999999,0.00016447,2,"2025-08-27T11:10:06.649",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381595992,1756293006687,-150.0,0.00016447,2,"2025-08-27T11:10:06.687",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381595993,1756293006719,-150.0,0.00016447,2,"2025-08-27T11:10:06.719",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381595994,1756293006748,-150.0,0.00016447,2,"2025-08-27T11:10:06.748",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381595995,1756293006776,-150.0,0.00016447,2,"2025-08-27T11:10:06.776",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381595996,1756293006809,-150.0,0.00016447,2,"2025-08-27T11:10:06.809",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381595997,1756293006835,-150.0,0.00016447,2,"2025-08-27T11:10:06.835",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381595998,1756293006861,-150.0,0.00016447,2,"2025-08-27T11:10:06.861",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381595999,1756293006892,-200.0,0.000167,6,"2025-08-27T11:10:06.892",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596000,1756293006919,-410.94726938,0.00016702,2,"2025-08-27T11:10:06.919",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596007,1756293031760,-1000.0,0.00015994,3,"2025-08-27T11:10:31.760",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596009,1756293031770,-1791.49077921,0.00016702,2,"2025-08-27T11:10:31.770",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596010,1756293031815,-232.30584165,0.00016702,2,"2025-08-27T11:10:31.815",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596011,1756293031824,-114.24306886,0.00016702,2,"2025-08-27T11:10:31.824",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596012,1756293031836,-143.67471612,0.00016702,2,"2025-08-27T11:10:31.836",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596013,1756293031846,-2200.0,0.00016712,2,"2025-08-27T11:10:31.846",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596014,1756293031856,-622.57746704,0.00016712,2,"2025-08-27T11:10:31.856",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596015,1756293031972,-177.42253296,0.00016712,2,"2025-08-27T11:10:31.972",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596016,1756293031983,-718.32652259,0.00016712,2,"2025-08-27T11:10:31.983",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596017,1756293031996,-81.67347741,0.00016712,2,"2025-08-27T11:10:31.996",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596018,1756293032006,-294.84885529,0.00016757,2,"2025-08-27T11:10:32.006",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596036,1756293037777,-2229.98055888,0.00016757,2,"2025-08-27T11:10:37.777",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596037,1756293037786,-500.0,0.000168,6,"2025-08-27T11:10:37.786",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596038,1756293037796,-2618.2481025,0.00016812,2,"2025-08-27T11:10:37.796",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596039,1756293037807,-156.0,0.00016866,2,"2025-08-27T11:10:37.807",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596040,1756293037816,-2715.12328229,0.00016867,2,"2025-08-27T11:10:37.816",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596041,1756293037826,-319.84,0.0001689,2,"2025-08-27T11:10:37.826",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596042,1756293037836,-700.0,0.000169,6,"2025-08-27T11:10:37.836",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596043,1756293037845,-873.95407798,0.00016918,2,"2025-08-27T11:10:37.845",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596044,1756293037856,-2815.58284374,0.00016922,2,"2025-08-27T11:10:37.856",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596045,1756293037865,-2919.75940895,0.00016977,2,"2025-08-27T11:10:37.865",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596046,1756293037876,-168.58950341,0.00016989,2,"2025-08-27T11:10:37.876",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596047,1756293037887,-701.21769434,0.00017032,2,"2025-08-27T11:10:37.887",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596051,1756293038082,-2074.55749776,0.00017032,2,"2025-08-27T11:10:38.082",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596053,1756293038094,-252.01531499,0.00017032,2,"2025-08-27T11:10:38.094",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596055,1756293038105,-150.0,0.00017056,2,"2025-08-27T11:10:38.105",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596057,1756293038115,-199.4291642,0.00017078,2,"2025-08-27T11:10:38.115",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596059,1756293038124,-2508.57268194,0.00017087,2,"2025-08-27T11:10:38.124",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596061,1756293038136,-631.24607391,0.00017087,2,"2025-08-27T11:10:38.136",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596063,1756293038145,-1416.75749109,0.00017089,2,"2025-08-27T11:10:38.145",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596065,1756293038156,-3158.92017496,0.00017089,2,"2025-08-27T11:10:38.156",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596068,1756293038167,-1616.60160115,0.00017089,2,"2025-08-27T11:10:38.167",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596235,1756293039715,-1294.4644749,0.00017089,2,"2025-08-27T11:10:39.715",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596239,1756293039726,-2670.54504729,0.00017089,2,"2025-08-27T11:10:39.726",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596266,1756293039974,-500.0,0.00017089,2,"2025-08-27T11:10:39.974",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596268,1756293039986,-1808.020385,0.00017089,2,"2025-08-27T11:10:39.986",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596270,1756293039996,-557.5226658,0.00017089,2,"2025-08-27T11:10:39.996",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596272,1756293040007,-158.29120963,0.00017089,2,"2025-08-27T11:10:40.007",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596274,1756293040017,-11063.12413086,0.0001709,2,"2025-08-27T11:10:40.017",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596276,1756293040027,-163.30189388,0.0001709,2,"2025-08-27T11:10:40.027",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596278,1756293040037,-1500.0,0.0001709,2,"2025-08-27T11:10:40.037",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596280,1756293040048,-5000.0,0.0001709,2,"2025-08-27T11:10:40.048",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596282,1756293040058,-2306.34947311,0.00017091,2,"2025-08-27T11:10:40.058",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596284,1756293040068,-2395.381,0.00017091,2,"2025-08-27T11:10:40.068",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596286,1756293040077,-154.796,0.00017091,2,"2025-08-27T11:10:40.077",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596288,1756293040086,-3255.99204981,0.00017142,2,"2025-08-27T11:10:40.086",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596290,1756293040096,-670.58624095,0.00017148,2,"2025-08-27T11:10:40.096",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596292,1756293040106,-200.0,0.00017148,2,"2025-08-27T11:10:40.106",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596294,1756293040116,-151.0,0.00017148,2,"2025-08-27T11:10:40.116",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596296,1756293040125,-322.6107,0.00017148,2,"2025-08-27T11:10:40.125",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596298,1756293040135,-500.0,0.00017148,2,"2025-08-27T11:10:40.135",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596300,1756293040144,-256.3685733,0.00017158,2,"2025-08-27T11:10:40.144",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596302,1756293040154,-30615.89801569,0.00017159,2,"2025-08-27T11:10:40.154",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596304,1756293040163,-159.9,0.00017163,2,"2025-08-27T11:10:40.163",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596306,1756293040172,-159.9,0.00017165,2,"2025-08-27T11:10:40.172",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596308,1756293040182,-501.57039534,0.00017173,2,"2025-08-27T11:10:40.182",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596310,1756293040191,-500.0,0.00017173,2,"2025-08-27T11:10:40.191",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596312,1756293040200,-500.0,0.00017173,2,"2025-08-27T11:10:40.200",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596314,1756293040210,-545.68820147,0.00017173,2,"2025-08-27T11:10:40.210",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596316,1756293040219,-500.0,0.00017173,2,"2025-08-27T11:10:40.219",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596318,1756293040229,-500.0,0.00017173,2,"2025-08-27T11:10:40.229",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596320,1756293040239,-500.0,0.00017173,2,"2025-08-27T11:10:40.239",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596322,1756293040250,-863.0,0.00017174,2,"2025-08-27T11:10:40.250",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596324,1756293040259,-400.0,0.00017188,2,"2025-08-27T11:10:40.259",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596326,1756293040268,-615.21,0.00017188,2,"2025-08-27T11:10:40.268",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596328,1756293040278,-159.91618178,0.00017188,2,"2025-08-27T11:10:40.278",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596330,1756293040287,-804.03,0.00017188,2,"2025-08-27T11:10:40.287",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596332,1756293040297,-480.46,0.00017189,2,"2025-08-27T11:10:40.297",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596334,1756293040307,-414.64,0.00017189,2,"2025-08-27T11:10:40.307",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596336,1756293040317,-463.32,0.00017189,2,"2025-08-27T11:10:40.317",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596338,1756293040326,-400.0,0.00017189,2,"2025-08-27T11:10:40.326",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596340,1756293040336,-521.74,0.00017189,2,"2025-08-27T11:10:40.336",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596342,1756293040345,-525.07,0.00017189,2,"2025-08-27T11:10:40.345",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596344,1756293040354,-400.0,0.00017189,2,"2025-08-27T11:10:40.354",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596346,1756293040364,-400.0,0.00017189,2,"2025-08-27T11:10:40.364",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596348,1756293040373,-683.42,0.00017189,2,"2025-08-27T11:10:40.373",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596350,1756293040382,-400.0,0.00017189,2,"2025-08-27T11:10:40.382",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596352,1756293040392,-400.0,0.00017189,2,"2025-08-27T11:10:40.392",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596354,1756293040402,-411.34,0.00017189,2,"2025-08-27T11:10:40.402",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596356,1756293040412,-516.62,0.00017189,2,"2025-08-27T11:10:40.412",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596358,1756293040421,-400.0,0.00017189,2,"2025-08-27T11:10:40.421",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596360,1756293040430,-854.93,0.00017189,2,"2025-08-27T11:10:40.430",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596362,1756293040439,-400.0,0.00017189,2,"2025-08-27T11:10:40.439",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596364,1756293040448,-400.0,0.00017189,2,"2025-08-27T11:10:40.448",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596366,1756293040458,-400.0,0.00017189,2,"2025-08-27T11:10:40.458",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596368,1756293040468,-400.0,0.00017189,2,"2025-08-27T11:10:40.468",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596370,1756293040477,-400.0,0.00017189,2,"2025-08-27T11:10:40.477",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596372,1756293040487,-400.0,0.00017189,2,"2025-08-27T11:10:40.487",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596374,1756293040496,-606.08,0.00017189,2,"2025-08-27T11:10:40.496",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596376,1756293040506,-400.0,0.00017189,2,"2025-08-27T11:10:40.506",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596378,1756293040515,-400.0,0.00017189,2,"2025-08-27T11:10:40.515",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596380,1756293040525,-400.0,0.00017189,2,"2025-08-27T11:10:40.525",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596382,1756293040534,-400.0,0.00017189,2,"2025-08-27T11:10:40.534",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596384,1756293040544,-453.79,0.00017189,2,"2025-08-27T11:10:40.544",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596386,1756293040553,-586.92,0.00017189,2,"2025-08-27T11:10:40.553",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596388,1756293040562,-400.0,0.00017189,2,"2025-08-27T11:10:40.562",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596390,1756293040573,-400.0,0.00017189,2,"2025-08-27T11:10:40.573",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596392,1756293040582,-506.95,0.00017189,2,"2025-08-27T11:10:40.582",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596394,1756293040592,-400.0,0.00017189,2,"2025-08-27T11:10:40.592",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596396,1756293040601,-467.33,0.00017189,2,"2025-08-27T11:10:40.601",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596398,1756293040611,-400.0,0.00017189,2,"2025-08-27T11:10:40.611",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596400,1756293040620,-400.0,0.00017189,2,"2025-08-27T11:10:40.620",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596402,1756293040630,-400.0,0.00017189,2,"2025-08-27T11:10:40.630",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596404,1756293040639,-451.11,0.00017189,2,"2025-08-27T11:10:40.639",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596406,1756293040649,-730.66,0.00017189,2,"2025-08-27T11:10:40.649",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596408,1756293040658,-400.0,0.00017189,2,"2025-08-27T11:10:40.658",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596410,1756293040667,-400.0,0.00017189,2,"2025-08-27T11:10:40.667",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596412,1756293040678,-400.0,0.00017189,2,"2025-08-27T11:10:40.678",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596413,1756293040691,-501.39,0.00017189,2,"2025-08-27T11:10:40.691",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596415,1756293040700,-400.0,0.00017189,2,"2025-08-27T11:10:40.700",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596417,1756293040709,-400.0,0.00017189,2,"2025-08-27T11:10:40.709",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596419,1756293040719,-642.54,0.00017189,2,"2025-08-27T11:10:40.719",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596421,1756293040729,-550.97,0.00017189,2,"2025-08-27T11:10:40.729",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596423,1756293040739,-400.0,0.00017189,2,"2025-08-27T11:10:40.739",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596425,1756293040749,-503.6,0.00017189,2,"2025-08-27T11:10:40.749",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596427,1756293040761,-400.0,0.00017189,2,"2025-08-27T11:10:40.761",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596429,1756293040770,-520.38,0.00017189,2,"2025-08-27T11:10:40.770",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596431,1756293040780,-400.0,0.00017189,2,"2025-08-27T11:10:40.780",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596433,1756293040789,-400.0,0.00017189,2,"2025-08-27T11:10:40.789",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596435,1756293040799,-717.2,0.00017189,2,"2025-08-27T11:10:40.799",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596437,1756293040809,-400.0,0.00017189,2,"2025-08-27T11:10:40.809",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596440,1756293040819,-540.53,0.00017189,2,"2025-08-27T11:10:40.819",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596442,1756293040828,-400.0,0.00017189,2,"2025-08-27T11:10:40.828",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596443,1756293040838,-478.14,0.00017189,2,"2025-08-27T11:10:40.838",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596445,1756293040847,-571.07,0.00017189,2,"2025-08-27T11:10:40.847",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596447,1756293040856,-400.0,0.00017189,2,"2025-08-27T11:10:40.856",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596449,1756293040867,-400.0,0.00017189,2,"2025-08-27T11:10:40.867",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596451,1756293040876,-400.0,0.00017189,2,"2025-08-27T11:10:40.876",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596453,1756293040886,-400.0,0.00017189,2,"2025-08-27T11:10:40.886",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596455,1756293040895,-650.87,0.00017189,2,"2025-08-27T11:10:40.895",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596457,1756293040905,-400.0,0.00017189,2,"2025-08-27T11:10:40.905",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596459,1756293040914,-525.62,0.00017189,2,"2025-08-27T11:10:40.914",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596461,1756293040924,-558.51,0.00017189,2,"2025-08-27T11:10:40.924",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596463,1756293040934,-400.0,0.00017189,2,"2025-08-27T11:10:40.934",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596466,1756293040944,-589.74,0.00017189,2,"2025-08-27T11:10:40.944",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596468,1756293040953,-500.81,0.00017189,2,"2025-08-27T11:10:40.953",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596470,1756293040963,-458.14,0.00017189,2,"2025-08-27T11:10:40.963",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596472,1756293040973,-739.2,0.00017189,2,"2025-08-27T11:10:40.973",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596474,1756293040983,-400.0,0.00017189,2,"2025-08-27T11:10:40.983",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596476,1756293040992,-400.0,0.00017189,2,"2025-08-27T11:10:40.992",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596478,1756293041003,-518.55,0.00017189,2,"2025-08-27T11:10:41.003",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596480,1756293041013,-512.58,0.00017189,2,"2025-08-27T11:10:41.013",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596481,1756293041026,-427.65,0.00017189,2,"2025-08-27T11:10:41.026",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596483,1756293041036,-400.0,0.00017189,2,"2025-08-27T11:10:41.036",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596486,1756293041045,-400.0,0.00017189,2,"2025-08-27T11:10:41.045",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596487,1756293041055,-633.6,0.00017189,2,"2025-08-27T11:10:41.055",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596489,1756293041064,-400.0,0.00017189,2,"2025-08-27T11:10:41.064",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596491,1756293041074,-582.83,0.00017189,2,"2025-08-27T11:10:41.074",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596493,1756293041084,-400.0,0.00017189,2,"2025-08-27T11:10:41.084",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596496,1756293041094,-609.17,0.00017189,2,"2025-08-27T11:10:41.094",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596498,1756293041103,-400.0,0.00017189,2,"2025-08-27T11:10:41.103",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596500,1756293041113,-558.42,0.00017189,2,"2025-08-27T11:10:41.113",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596502,1756293041122,-400.0,0.00017189,2,"2025-08-27T11:10:41.122",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596504,1756293041132,-530.04,0.00017189,2,"2025-08-27T11:10:41.132",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596506,1756293041142,-400.0,0.00017189,2,"2025-08-27T11:10:41.142",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596507,1756293041151,-426.62,0.00017189,2,"2025-08-27T11:10:41.151",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596510,1756293041161,-400.0,0.00017189,2,"2025-08-27T11:10:41.161",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596512,1756293041171,-400.0,0.00017189,2,"2025-08-27T11:10:41.171",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596514,1756293041181,-762.64,0.00017189,2,"2025-08-27T11:10:41.181",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596516,1756293041191,-709.85,0.00017189,2,"2025-08-27T11:10:41.191",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596518,1756293041201,-400.0,0.00017189,2,"2025-08-27T11:10:41.201",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596520,1756293041211,-400.0,0.00017189,2,"2025-08-27T11:10:41.211",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596521,1756293041222,-400.0,0.00017189,2,"2025-08-27T11:10:41.222",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596523,1756293041232,-400.0,0.00017189,2,"2025-08-27T11:10:41.232",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596525,1756293041242,-400.0,0.00017189,2,"2025-08-27T11:10:41.242",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596527,1756293041252,-400.0,0.00017189,2,"2025-08-27T11:10:41.252",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596529,1756293041262,-400.0,0.00017189,2,"2025-08-27T11:10:41.262",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596531,1756293041271,-858.99,0.00017189,2,"2025-08-27T11:10:41.271",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596533,1756293041281,-400.0,0.00017189,2,"2025-08-27T11:10:41.281",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596535,1756293041290,-400.0,0.00017189,2,"2025-08-27T11:10:41.290",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596537,1756293041300,-400.0,0.00017189,2,"2025-08-27T11:10:41.300",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596539,1756293041309,-400.0,0.00017189,2,"2025-08-27T11:10:41.309",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596541,1756293041319,-520.89,0.00017189,2,"2025-08-27T11:10:41.319",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596543,1756293041328,-725.97,0.00017189,2,"2025-08-27T11:10:41.328",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596545,1756293041337,-400.0,0.00017189,2,"2025-08-27T11:10:41.337",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596547,1756293041347,-400.0,0.00017189,2,"2025-08-27T11:10:41.347",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596549,1756293041357,-400.0,0.00017189,2,"2025-08-27T11:10:41.357",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596551,1756293041366,-468.71,0.00017189,2,"2025-08-27T11:10:41.366",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596553,1756293041376,-400.0,0.00017189,2,"2025-08-27T11:10:41.376",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596555,1756293041385,-578.67,0.00017189,2,"2025-08-27T11:10:41.385",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596557,1756293041395,-400.0,0.00017189,2,"2025-08-27T11:10:41.395",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596559,1756293041404,-400.0,0.00017189,2,"2025-08-27T11:10:41.404",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596561,1756293041414,-506.65,0.00017189,2,"2025-08-27T11:10:41.414",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596563,1756293041424,-650.25,0.00017189,2,"2025-08-27T11:10:41.424",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596565,1756293041434,-481.29,0.00017189,2,"2025-08-27T11:10:41.434",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596567,1756293041443,-400.0,0.00017189,2,"2025-08-27T11:10:41.443",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596569,1756293041452,-927.41,0.00017189,2,"2025-08-27T11:10:41.452",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596571,1756293041462,-533.43,0.00017189,2,"2025-08-27T11:10:41.462",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596573,1756293041471,-400.0,0.00017189,2,"2025-08-27T11:10:41.471",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596575,1756293041481,-450.47338609,0.00017189,2,"2025-08-27T11:10:41.481",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596577,1756293041490,-400.0,0.00017189,2,"2025-08-27T11:10:41.490",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596579,1756293041499,-400.0,0.00017189,2,"2025-08-27T11:10:41.499",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596581,1756293041508,-400.0,0.00017189,2,"2025-08-27T11:10:41.508",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596583,1756293041518,-400.0,0.00017189,2,"2025-08-27T11:10:41.518",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596585,1756293041527,-400.0,0.00017189,2,"2025-08-27T11:10:41.527",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596587,1756293041536,-1098.72,0.00017189,2,"2025-08-27T11:10:41.536",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596589,1756293041545,-400.0,0.00017189,2,"2025-08-27T11:10:41.545",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596591,1756293041554,-474.72,0.00017189,2,"2025-08-27T11:10:41.554",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596593,1756293041563,-400.0,0.00017189,2,"2025-08-27T11:10:41.563",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596595,1756293041573,-400.0,0.00017189,2,"2025-08-27T11:10:41.573",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596597,1756293041582,-731.61,0.00017189,2,"2025-08-27T11:10:41.582",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596599,1756293041591,-557.28,0.00017189,2,"2025-08-27T11:10:41.591",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596601,1756293041601,-418.05,0.00017189,2,"2025-08-27T11:10:41.601",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596603,1756293041610,-400.0,0.00017189,2,"2025-08-27T11:10:41.610",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596605,1756293041619,-552.46,0.00017189,2,"2025-08-27T11:10:41.619",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596607,1756293041629,-400.0,0.00017189,2,"2025-08-27T11:10:41.629",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596609,1756293041638,-400.0,0.00017189,2,"2025-08-27T11:10:41.638",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596611,1756293041647,-661.26,0.00017189,2,"2025-08-27T11:10:41.647",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596613,1756293041657,-262.50340552,0.00017189,2,"2025-08-27T11:10:41.657",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596615,1756293041667,-400.0,0.00017189,2,"2025-08-27T11:10:41.667",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596617,1756293041677,-546.99,0.00017189,2,"2025-08-27T11:10:41.677",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596619,1756293041691,-400.0,0.00017189,2,"2025-08-27T11:10:41.691",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596621,1756293041700,-503.22,0.00017189,2,"2025-08-27T11:10:41.700",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596623,1756293041710,-400.0,0.00017189,2,"2025-08-27T11:10:41.710",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596625,1756293041719,-400.0,0.00017189,2,"2025-08-27T11:10:41.719",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596627,1756293041730,-400.0,0.00017189,2,"2025-08-27T11:10:41.730",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596629,1756293041739,-414.41,0.00017189,2,"2025-08-27T11:10:41.739",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596631,1756293041748,-400.0,0.00017189,2,"2025-08-27T11:10:41.748",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596633,1756293041760,-511.927449,0.00017189,2,"2025-08-27T11:10:41.760",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596635,1756293041770,-400.0,0.00017189,2,"2025-08-27T11:10:41.770",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596638,1756293041780,-400.0,0.00017189,2,"2025-08-27T11:10:41.780",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596640,1756293041789,-400.0,0.00017189,2,"2025-08-27T11:10:41.789",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596642,1756293041798,-400.0,0.00017189,2,"2025-08-27T11:10:41.798",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596643,1756293041807,-400.0,0.00017189,2,"2025-08-27T11:10:41.807",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596645,1756293041817,-400.0,0.00017189,2,"2025-08-27T11:10:41.817",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596647,1756293041827,-400.0,0.00017189,2,"2025-08-27T11:10:41.827",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596649,1756293041837,-400.0,0.00017189,2,"2025-08-27T11:10:41.837",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596651,1756293041846,-538.17,0.00017189,2,"2025-08-27T11:10:41.846",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596653,1756293041855,-400.0,0.00017189,2,"2025-08-27T11:10:41.855",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596655,1756293041865,-400.0,0.00017189,2,"2025-08-27T11:10:41.865",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596657,1756293041874,-407.47,0.00017189,2,"2025-08-27T11:10:41.874",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596659,1756293041883,-400.0,0.00017189,2,"2025-08-27T11:10:41.883",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596663,1756293041903,-400.0,0.00017189,2,"2025-08-27T11:10:41.903",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596665,1756293041913,-547.5,0.00017189,2,"2025-08-27T11:10:41.913",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596667,1756293041923,-548.73,0.00017189,2,"2025-08-27T11:10:41.923",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596669,1756293041933,-532.598869,0.00017189,2,"2025-08-27T11:10:41.933",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596671,1756293041943,-400.0,0.00017189,2,"2025-08-27T11:10:41.943",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596673,1756293041953,-400.0,0.00017189,2,"2025-08-27T11:10:41.953",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596674,1756293041964,-480.09,0.00017189,2,"2025-08-27T11:10:41.964",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596676,1756293041974,-400.0,0.00017189,2,"2025-08-27T11:10:41.974",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596679,1756293041985,-540.82,0.00017189,2,"2025-08-27T11:10:41.985",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596681,1756293041996,-400.0,0.00017189,2,"2025-08-27T11:10:41.996",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596683,1756293042005,-400.0,0.00017189,2,"2025-08-27T11:10:42.005",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596685,1756293042015,-635.45233,0.00017189,2,"2025-08-27T11:10:42.015",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596687,1756293042024,-496.32,0.00017189,2,"2025-08-27T11:10:42.024",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596689,1756293042034,-400.0,0.00017189,2,"2025-08-27T11:10:42.034",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596690,1756293042043,-970.62,0.00017189,2,"2025-08-27T11:10:42.043",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596692,1756293042052,-400.0,0.00017189,2,"2025-08-27T11:10:42.052",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596694,1756293042062,-400.0,0.00017189,2,"2025-08-27T11:10:42.062",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596696,1756293042071,-400.0,0.00017189,2,"2025-08-27T11:10:42.071",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596699,1756293042082,-400.0,0.00017189,2,"2025-08-27T11:10:42.082",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596701,1756293042092,-400.0,0.00017189,2,"2025-08-27T11:10:42.092",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596703,1756293042102,-400.0,0.00017189,2,"2025-08-27T11:10:42.102",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596705,1756293042112,-400.0,0.00017189,2,"2025-08-27T11:10:42.112",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596707,1756293042122,-800.57,0.00017189,2,"2025-08-27T11:10:42.122",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596709,1756293042132,-644.09,0.00017189,2,"2025-08-27T11:10:42.132",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596711,1756293042142,-458.85,0.00017189,2,"2025-08-27T11:10:42.142",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596713,1756293042152,-400.0,0.00017189,2,"2025-08-27T11:10:42.152",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596715,1756293042162,-157.352459,0.00017189,2,"2025-08-27T11:10:42.162",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596717,1756293042172,-400.82200076,0.00017189,2,"2025-08-27T11:10:42.172",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596719,1756293042181,-400.0,0.00017189,2,"2025-08-27T11:10:42.181",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596742,1756293042465,-400.0,0.00017189,2,"2025-08-27T11:10:42.465",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596743,1756293042523,-448.66,0.00017189,2,"2025-08-27T11:10:42.523",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596744,1756293042534,-400.0,0.00017189,2,"2025-08-27T11:10:42.534",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596745,1756293042543,-400.0,0.00017189,2,"2025-08-27T11:10:42.543",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596746,1756293042554,-235.90548868,0.00017189,2,"2025-08-27T11:10:42.554",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596747,1756293042563,-502.28,0.00017189,2,"2025-08-27T11:10:42.563",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596748,1756293042573,-400.0,0.00017189,2,"2025-08-27T11:10:42.573",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596749,1756293042582,-400.0,0.00017189,2,"2025-08-27T11:10:42.582",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596750,1756293042592,-517.66,0.00017189,2,"2025-08-27T11:10:42.592",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596751,1756293042602,-400.0,0.00017189,2,"2025-08-27T11:10:42.602",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596753,1756293042611,-400.0,0.00017189,2,"2025-08-27T11:10:42.611",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596754,1756293042621,-944.11,0.00017189,2,"2025-08-27T11:10:42.621",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596755,1756293042630,-436.67,0.00017189,2,"2025-08-27T11:10:42.630",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596756,1756293042641,-249.36199885,0.00017189,2,"2025-08-27T11:10:42.641",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596757,1756293042651,-400.0,0.00017189,2,"2025-08-27T11:10:42.651",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596758,1756293042660,-590.67,0.00017189,2,"2025-08-27T11:10:42.660",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596759,1756293042669,-400.0,0.00017189,2,"2025-08-27T11:10:42.669",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596760,1756293042679,-488.15,0.00017189,2,"2025-08-27T11:10:42.679",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596761,1756293042693,-604.06,0.00017189,2,"2025-08-27T11:10:42.693",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596763,1756293042703,-400.0,0.00017189,2,"2025-08-27T11:10:42.703",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596765,1756293042713,-708.57,0.00017189,2,"2025-08-27T11:10:42.713",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596767,1756293042722,-400.0,0.00017189,2,"2025-08-27T11:10:42.722",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596770,1756293042735,-411.72,0.00017189,2,"2025-08-27T11:10:42.735",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596771,1756293042745,-400.0,0.00017189,2,"2025-08-27T11:10:42.745",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596772,1756293042755,-400.0,0.00017189,2,"2025-08-27T11:10:42.755",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596773,1756293042765,-400.44309985,0.00017189,2,"2025-08-27T11:10:42.765",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596775,1756293042775,-401.19353941,0.00017189,2,"2025-08-27T11:10:42.775",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596777,1756293042785,-400.0,0.00017189,2,"2025-08-27T11:10:42.785",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596779,1756293042794,-400.0,0.00017189,2,"2025-08-27T11:10:42.794",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596781,1756293042804,-400.0,0.00017189,2,"2025-08-27T11:10:42.804",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596783,1756293042813,-400.0,0.00017189,2,"2025-08-27T11:10:42.813",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596785,1756293042823,-400.0,0.00017189,2,"2025-08-27T11:10:42.823",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596786,1756293042832,-400.0,0.00017189,2,"2025-08-27T11:10:42.832",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596788,1756293042841,-655.65,0.00017189,2,"2025-08-27T11:10:42.841",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596790,1756293042851,-727.15,0.00017189,2,"2025-08-27T11:10:42.851",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596791,1756293042860,-491.65854956,0.00017189,2,"2025-08-27T11:10:42.860",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596792,1756293042870,-699.55,0.00017189,2,"2025-08-27T11:10:42.870",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596793,1756293042879,-599.91,0.00017189,2,"2025-08-27T11:10:42.879",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596794,1756293042889,-400.0,0.00017189,2,"2025-08-27T11:10:42.889",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596795,1756293042899,-400.94711858,0.00017189,2,"2025-08-27T11:10:42.899",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596796,1756293042908,-400.0,0.00017189,2,"2025-08-27T11:10:42.908",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596797,1756293042919,-400.0,0.00017189,2,"2025-08-27T11:10:42.919",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596798,1756293042928,-400.0,0.00017189,2,"2025-08-27T11:10:42.928",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596799,1756293042938,-400.0,0.00017189,2,"2025-08-27T11:10:42.938",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596800,1756293042948,-439.62,0.00017189,2,"2025-08-27T11:10:42.948",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596801,1756293042957,-400.0,0.00017189,2,"2025-08-27T11:10:42.957",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596802,1756293042967,-400.0,0.00017189,2,"2025-08-27T11:10:42.967",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596803,1756293042976,-400.0,0.00017189,2,"2025-08-27T11:10:42.976",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596804,1756293042986,-400.88856486,0.00017189,2,"2025-08-27T11:10:42.986",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596805,1756293042995,-400.0,0.00017189,2,"2025-08-27T11:10:42.995",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596806,1756293043004,-400.0,0.00017189,2,"2025-08-27T11:10:43.004",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596807,1756293043014,-400.0,0.00017189,2,"2025-08-27T11:10:43.014",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596808,1756293043023,-400.0,0.00017189,2,"2025-08-27T11:10:43.023",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596809,1756293043034,-400.0,0.00017189,2,"2025-08-27T11:10:43.034",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596810,1756293043044,-400.0,0.00017189,2,"2025-08-27T11:10:43.044",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596811,1756293043054,-400.0,0.00017189,2,"2025-08-27T11:10:43.054",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596812,1756293043063,-400.0,0.00017189,2,"2025-08-27T11:10:43.063",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596813,1756293043073,-400.0,0.00017189,2,"2025-08-27T11:10:43.073",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596814,1756293043083,-400.0,0.00017189,2,"2025-08-27T11:10:43.083",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596815,1756293043093,-400.0,0.00017189,2,"2025-08-27T11:10:43.093",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596816,1756293043103,-574.6,0.00017189,2,"2025-08-27T11:10:43.103",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596817,1756293043113,-400.72517688,0.00017189,2,"2025-08-27T11:10:43.113",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596818,1756293043123,-484.14,0.00017189,2,"2025-08-27T11:10:43.123",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596819,1756293043133,-452.52,0.00017189,2,"2025-08-27T11:10:43.133",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596820,1756293043142,-400.0,0.00017189,2,"2025-08-27T11:10:43.142",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596821,1756293043152,-401.718326,0.00017189,2,"2025-08-27T11:10:43.152",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596822,1756293043162,-400.0,0.00017189,2,"2025-08-27T11:10:43.162",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596823,1756293043171,-400.0,0.00017189,2,"2025-08-27T11:10:43.171",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596824,1756293043180,-574.33,0.00017189,2,"2025-08-27T11:10:43.180",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596825,1756293043190,-1000.0,0.00017189,2,"2025-08-27T11:10:43.190",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596826,1756293043200,-400.48174773,0.00017189,2,"2025-08-27T11:10:43.200",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596827,1756293043209,-400.0,0.00017189,2,"2025-08-27T11:10:43.209",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596828,1756293043218,-511.16,0.00017189,2,"2025-08-27T11:10:43.218",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596829,1756293043227,-400.0,0.00017189,2,"2025-08-27T11:10:43.227",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596830,1756293043237,-465.93,0.00017189,2,"2025-08-27T11:10:43.237",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596831,1756293043246,-400.0,0.00017189,2,"2025-08-27T11:10:43.246",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596832,1756293043256,-400.0,0.00017189,2,"2025-08-27T11:10:43.256",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596833,1756293043265,-495.28,0.00017189,2,"2025-08-27T11:10:43.265",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596834,1756293043275,-400.0,0.00017189,2,"2025-08-27T11:10:43.275",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596835,1756293043284,-400.0,0.00017189,2,"2025-08-27T11:10:43.284",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596836,1756293043293,-400.0,0.00017189,2,"2025-08-27T11:10:43.293",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596837,1756293043303,-400.0,0.00017189,2,"2025-08-27T11:10:43.303",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596838,1756293043312,-588.12,0.00017189,2,"2025-08-27T11:10:43.312",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596839,1756293043322,-400.0,0.00017189,2,"2025-08-27T11:10:43.322",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596840,1756293043331,-400.0,0.00017189,2,"2025-08-27T11:10:43.331",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596841,1756293043341,-400.0,0.00017189,2,"2025-08-27T11:10:43.341",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596842,1756293043351,-400.0,0.00017189,2,"2025-08-27T11:10:43.351",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596843,1756293043360,-415.0,0.00017189,2,"2025-08-27T11:10:43.360",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596844,1756293043370,-400.0,0.00017189,2,"2025-08-27T11:10:43.370",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596845,1756293043379,-400.0,0.00017189,2,"2025-08-27T11:10:43.379",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596846,1756293043389,-400.0,0.00017189,2,"2025-08-27T11:10:43.389",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596847,1756293043399,-400.0,0.00017189,2,"2025-08-27T11:10:43.399",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596848,1756293043408,-400.0,0.00017189,2,"2025-08-27T11:10:43.408",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596849,1756293043419,-400.0,0.00017189,2,"2025-08-27T11:10:43.419",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596850,1756293043429,-672.51,0.00017189,2,"2025-08-27T11:10:43.429",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596851,1756293043439,-400.0,0.00017189,2,"2025-08-27T11:10:43.439",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596852,1756293043448,-579.37,0.00017189,2,"2025-08-27T11:10:43.448",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596853,1756293043459,-400.0,0.00017189,2,"2025-08-27T11:10:43.459",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596854,1756293043469,-400.0,0.00017189,2,"2025-08-27T11:10:43.469",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596855,1756293043481,-400.0,0.00017189,2,"2025-08-27T11:10:43.481",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596856,1756293043491,-400.0,0.00017189,2,"2025-08-27T11:10:43.491",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596857,1756293043502,-400.0,0.00017189,2,"2025-08-27T11:10:43.502",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596858,1756293043511,-400.0,0.00017189,2,"2025-08-27T11:10:43.511",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596859,1756293043521,-400.0,0.00017189,2,"2025-08-27T11:10:43.521",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596860,1756293043530,-400.0,0.00017189,2,"2025-08-27T11:10:43.530",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596861,1756293043540,-501.30492653,0.00017189,2,"2025-08-27T11:10:43.540",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596862,1756293043550,-539.0,0.00017189,2,"2025-08-27T11:10:43.550",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596863,1756293043560,-400.0,0.00017189,2,"2025-08-27T11:10:43.560",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596864,1756293043570,-566.18,0.00017189,2,"2025-08-27T11:10:43.570",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596866,1756293043578,-400.0,0.00017189,2,"2025-08-27T11:10:43.578",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596867,1756293043588,-434.94,0.00017189,2,"2025-08-27T11:10:43.588",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596868,1756293043598,-1528.21,0.00017189,2,"2025-08-27T11:10:43.598",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596869,1756293043607,-400.0,0.00017189,2,"2025-08-27T11:10:43.607",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596870,1756293043616,-400.0,0.00017189,2,"2025-08-27T11:10:43.616",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596871,1756293043626,-400.0,0.00017189,2,"2025-08-27T11:10:43.626",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596872,1756293043635,-482.36892132,0.00017189,2,"2025-08-27T11:10:43.635",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596873,1756293043645,-486.14,0.00017189,2,"2025-08-27T11:10:43.645",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596874,1756293043654,-400.0,0.00017189,2,"2025-08-27T11:10:43.654",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596875,1756293043663,-400.0,0.00017189,2,"2025-08-27T11:10:43.663",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596876,1756293043673,-400.0,0.00017189,2,"2025-08-27T11:10:43.673",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596877,1756293043686,-422.95,0.00017189,2,"2025-08-27T11:10:43.686",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596878,1756293043696,-400.0,0.00017189,2,"2025-08-27T11:10:43.696",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596879,1756293043706,-400.0,0.00017189,2,"2025-08-27T11:10:43.706",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596880,1756293043715,-400.0,0.00017189,2,"2025-08-27T11:10:43.715",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596881,1756293043726,-575.71,0.00017189,2,"2025-08-27T11:10:43.726",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596882,1756293043736,-400.0,0.00017189,2,"2025-08-27T11:10:43.736",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596883,1756293043746,-400.0,0.00017189,2,"2025-08-27T11:10:43.746",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596884,1756293043757,-400.0,0.00017189,2,"2025-08-27T11:10:43.757",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596885,1756293043767,-631.81,0.00017189,2,"2025-08-27T11:10:43.767",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596886,1756293043776,-400.0,0.00017189,2,"2025-08-27T11:10:43.776",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596887,1756293043786,-400.0,0.00017189,2,"2025-08-27T11:10:43.786",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596888,1756293043796,-400.0,0.00017189,2,"2025-08-27T11:10:43.796",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596889,1756293043806,-401.13204485,0.00017189,2,"2025-08-27T11:10:43.806",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596890,1756293043816,-502.65,0.00017189,2,"2025-08-27T11:10:43.816",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596891,1756293043825,-400.0,0.00017189,2,"2025-08-27T11:10:43.825",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596892,1756293043835,-400.0,0.00017189,2,"2025-08-27T11:10:43.835",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596893,1756293043845,-400.0,0.00017189,2,"2025-08-27T11:10:43.845",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596894,1756293043855,-400.0,0.00017189,2,"2025-08-27T11:10:43.855",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596895,1756293043865,-400.0,0.00017189,2,"2025-08-27T11:10:43.865",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596896,1756293043875,-400.39049352,0.00017189,2,"2025-08-27T11:10:43.875",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596897,1756293043885,-400.0,0.00017189,2,"2025-08-27T11:10:43.885",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596898,1756293043895,-495.45,0.00017189,2,"2025-08-27T11:10:43.895",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596899,1756293043905,-400.0,0.00017189,2,"2025-08-27T11:10:43.905",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596900,1756293043916,-400.0,0.00017189,2,"2025-08-27T11:10:43.916",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596901,1756293043926,-400.0,0.00017189,2,"2025-08-27T11:10:43.926",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596902,1756293043935,-773.41,0.00017189,2,"2025-08-27T11:10:43.935",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596903,1756293043944,-616.45,0.00017189,2,"2025-08-27T11:10:43.944",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596904,1756293043954,-584.1,0.00017189,2,"2025-08-27T11:10:43.954",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596905,1756293043963,-525.47,0.00017189,2,"2025-08-27T11:10:43.963",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596906,1756293043973,-400.0,0.00017189,2,"2025-08-27T11:10:43.973",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596907,1756293043982,-400.0,0.00017189,2,"2025-08-27T11:10:43.982",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596908,1756293043991,-400.0,0.00017189,2,"2025-08-27T11:10:43.991",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596909,1756293044001,-400.0,0.00017189,2,"2025-08-27T11:10:44.001",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596910,1756293044011,-847.27,0.00017189,2,"2025-08-27T11:10:44.011",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596911,1756293044020,-500.36,0.00017189,2,"2025-08-27T11:10:44.020",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596912,1756293044030,-539.13,0.00017189,2,"2025-08-27T11:10:44.030",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596913,1756293044039,-706.15,0.00017189,2,"2025-08-27T11:10:44.039",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596914,1756293044049,-400.0,0.00017189,2,"2025-08-27T11:10:44.049",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596915,1756293044059,-400.0,0.00017189,2,"2025-08-27T11:10:44.059",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596916,1756293044068,-400.0,0.00017189,2,"2025-08-27T11:10:44.068",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596917,1756293044077,-866.02,0.00017189,2,"2025-08-27T11:10:44.077",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596918,1756293044086,-575.52,0.00017189,2,"2025-08-27T11:10:44.086",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596919,1756293044095,-400.0,0.00017189,2,"2025-08-27T11:10:44.095",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596920,1756293044104,-400.0,0.00017189,2,"2025-08-27T11:10:44.104",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596921,1756293044113,-400.0,0.00017189,2,"2025-08-27T11:10:44.113",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596922,1756293044123,-400.0,0.00017189,2,"2025-08-27T11:10:44.123",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596923,1756293044132,-708.43,0.00017189,2,"2025-08-27T11:10:44.132",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596924,1756293044142,-447.22,0.00017189,2,"2025-08-27T11:10:44.142",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596925,1756293044152,-1136.25,0.00017189,2,"2025-08-27T11:10:44.152",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596926,1756293044161,-666.58,0.00017189,2,"2025-08-27T11:10:44.161",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596927,1756293044171,-421.1,0.00017189,2,"2025-08-27T11:10:44.171",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596928,1756293044180,-400.0,0.00017189,2,"2025-08-27T11:10:44.180",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596929,1756293044189,-400.0,0.00017189,2,"2025-08-27T11:10:44.189",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596930,1756293044200,-526.19,0.00017189,2,"2025-08-27T11:10:44.200",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596931,1756293044210,-400.0,0.00017189,2,"2025-08-27T11:10:44.210",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596932,1756293044219,-400.0,0.00017189,2,"2025-08-27T11:10:44.219",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596933,1756293044228,-540.2,0.00017189,2,"2025-08-27T11:10:44.228",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596934,1756293044237,-400.0,0.00017189,2,"2025-08-27T11:10:44.237",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596935,1756293044247,-400.0,0.00017189,2,"2025-08-27T11:10:44.247",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596936,1756293044256,-400.0,0.00017189,2,"2025-08-27T11:10:44.256",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596937,1756293044265,-400.0,0.00017189,2,"2025-08-27T11:10:44.265",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596938,1756293044274,-488.99,0.00017189,2,"2025-08-27T11:10:44.274",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596939,1756293044283,-479.72,0.00017189,2,"2025-08-27T11:10:44.283",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596940,1756293044292,-400.0,0.00017189,2,"2025-08-27T11:10:44.292",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596941,1756293044302,-400.0,0.00017189,2,"2025-08-27T11:10:44.302",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596942,1756293044312,-400.0,0.00017189,2,"2025-08-27T11:10:44.312",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596943,1756293044321,-400.0,0.00017189,2,"2025-08-27T11:10:44.321",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596944,1756293044330,-400.0,0.00017189,2,"2025-08-27T11:10:44.330",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596945,1756293044339,-400.0,0.00017189,2,"2025-08-27T11:10:44.339",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596946,1756293044349,-400.0,0.00017189,2,"2025-08-27T11:10:44.349",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596947,1756293044358,-400.0,0.00017189,2,"2025-08-27T11:10:44.358",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596948,1756293044367,-617.93,0.00017189,2,"2025-08-27T11:10:44.367",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596949,1756293044376,-400.0,0.00017189,2,"2025-08-27T11:10:44.376",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596950,1756293044385,-517.31,0.00017189,2,"2025-08-27T11:10:44.385",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596951,1756293044394,-400.0,0.00017189,2,"2025-08-27T11:10:44.394",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596952,1756293044403,-400.0,0.00017189,2,"2025-08-27T11:10:44.403",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596953,1756293044412,-554.02,0.00017189,2,"2025-08-27T11:10:44.412",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596954,1756293044422,-400.0,0.00017189,2,"2025-08-27T11:10:44.422",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596955,1756293044431,-1004.51,0.00017189,2,"2025-08-27T11:10:44.431",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596956,1756293044440,-400.0,0.00017189,2,"2025-08-27T11:10:44.440",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596957,1756293044449,-731.22,0.00017189,2,"2025-08-27T11:10:44.449",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596958,1756293044459,-568.27,0.00017189,2,"2025-08-27T11:10:44.459",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596959,1756293044468,-400.0,0.00017189,2,"2025-08-27T11:10:44.468",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596960,1756293044477,-400.0,0.00017189,2,"2025-08-27T11:10:44.477",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596961,1756293044486,-400.0,0.00017189,2,"2025-08-27T11:10:44.486",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596962,1756293044495,-400.0,0.00017189,2,"2025-08-27T11:10:44.495",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596963,1756293044504,-955.3,0.00017189,2,"2025-08-27T11:10:44.504",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596964,1756293044514,-496.7,0.00017189,2,"2025-08-27T11:10:44.514",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596965,1756293044524,-400.0,0.00017189,2,"2025-08-27T11:10:44.524",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596966,1756293044534,-448.61,0.00017189,2,"2025-08-27T11:10:44.534",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596967,1756293044543,-736.14,0.00017189,2,"2025-08-27T11:10:44.543",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596968,1756293044552,-1517.23,0.00017189,2,"2025-08-27T11:10:44.552",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596969,1756293044561,-400.0,0.00017189,2,"2025-08-27T11:10:44.561",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596970,1756293044570,-400.0,0.00017189,2,"2025-08-27T11:10:44.570",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596971,1756293044579,-400.0,0.00017189,2,"2025-08-27T11:10:44.579",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596972,1756293044588,-528.75,0.00017189,2,"2025-08-27T11:10:44.588",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596973,1756293044598,-400.0,0.00017189,2,"2025-08-27T11:10:44.598",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596974,1756293044607,-400.0,0.00017189,2,"2025-08-27T11:10:44.607",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596975,1756293044617,-400.0,0.00017189,2,"2025-08-27T11:10:44.617",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596976,1756293044626,-441.38,0.00017189,2,"2025-08-27T11:10:44.626",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596977,1756293044635,-521.51,0.00017189,2,"2025-08-27T11:10:44.635",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596978,1756293044645,-400.0,0.00017189,2,"2025-08-27T11:10:44.645",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596979,1756293044654,-400.0,0.00017189,2,"2025-08-27T11:10:44.654",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596980,1756293044663,-456.98,0.00017189,2,"2025-08-27T11:10:44.663",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596981,1756293044672,-400.0,0.00017189,2,"2025-08-27T11:10:44.672",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596982,1756293044683,-435.29,0.00017189,2,"2025-08-27T11:10:44.683",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596983,1756293044693,-431.11,0.00017189,2,"2025-08-27T11:10:44.693",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596984,1756293044702,-456.0,0.00017189,2,"2025-08-27T11:10:44.702",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596985,1756293044712,-400.0,0.00017189,2,"2025-08-27T11:10:44.712",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596986,1756293044721,-540.27,0.00017189,2,"2025-08-27T11:10:44.721",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596987,1756293044731,-400.0,0.00017189,2,"2025-08-27T11:10:44.731",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596988,1756293044740,-496.85,0.00017189,2,"2025-08-27T11:10:44.740",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596989,1756293044749,-400.0,0.00017189,2,"2025-08-27T11:10:44.749",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596990,1756293044759,-400.0,0.00017189,2,"2025-08-27T11:10:44.759",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596991,1756293044769,-1175.47,0.00017189,2,"2025-08-27T11:10:44.769",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596992,1756293044778,-518.03,0.00017189,2,"2025-08-27T11:10:44.778",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596993,1756293044787,-400.0,0.00017189,2,"2025-08-27T11:10:44.787",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596994,1756293044797,-400.0,0.00017189,2,"2025-08-27T11:10:44.797",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596995,1756293044807,-534.95,0.00017189,2,"2025-08-27T11:10:44.807",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596996,1756293044816,-400.0,0.00017189,2,"2025-08-27T11:10:44.816",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596997,1756293044827,-400.0,0.00017189,2,"2025-08-27T11:10:44.827",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596998,1756293044839,-400.0,0.00017189,2,"2025-08-27T11:10:44.839",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381596999,1756293044848,-400.0,0.00017189,2,"2025-08-27T11:10:44.848",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597000,1756293044857,-400.0,0.00017189,2,"2025-08-27T11:10:44.857",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597001,1756293044867,-400.0,0.00017189,2,"2025-08-27T11:10:44.867",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597002,1756293044876,-699.93,0.00017189,2,"2025-08-27T11:10:44.876",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597003,1756293044885,-3637.64,0.00017189,2,"2025-08-27T11:10:44.885",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597004,1756293044894,-751.96,0.00017189,2,"2025-08-27T11:10:44.894",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597005,1756293044903,-509.76,0.00017189,2,"2025-08-27T11:10:44.903",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597006,1756293044913,-418.68,0.00017189,2,"2025-08-27T11:10:44.913",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597007,1756293044922,-918.27,0.00017189,2,"2025-08-27T11:10:44.922",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597008,1756293044931,-400.0,0.00017189,2,"2025-08-27T11:10:44.931",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597009,1756293044940,-400.0,0.00017189,2,"2025-08-27T11:10:44.940",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597010,1756293044950,-503.41,0.00017189,2,"2025-08-27T11:10:44.950",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597011,1756293044959,-400.0,0.00017189,2,"2025-08-27T11:10:44.959",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597012,1756293044968,-1277.12,0.00017189,2,"2025-08-27T11:10:44.968",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597013,1756293044978,-700.76,0.00017189,2,"2025-08-27T11:10:44.978",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597014,1756293044988,-400.0,0.00017189,2,"2025-08-27T11:10:44.988",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597015,1756293044998,-298093.80501353,0.0001719,2,"2025-08-27T11:10:44.998",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597017,1756293046956,-515.39,0.00017188,2,"2025-08-27T11:10:46.956",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597018,1756293046966,-232.83638424,0.00017189,2,"2025-08-27T11:10:46.966",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597019,1756293046986,-167.16361576,0.00017189,2,"2025-08-27T11:10:46.986",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597020,1756293046995,-7970.98509693,0.0001719,2,"2025-08-27T11:10:46.995",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597021,1756293047007,-1271.98323689,0.0001719,2,"2025-08-27T11:10:47.007",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597022,1756293047018,-1059.57,0.0001719,2,"2025-08-27T11:10:47.018",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597023,1756293047030,-700.6735029,0.0001719,2,"2025-08-27T11:10:47.030",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597024,1756293047070,-300.09843947,0.0001719,2,"2025-08-27T11:10:47.070",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597025,1756293047082,-556.7,0.0001719,2,"2025-08-27T11:10:47.082",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597026,1756293050550,-342.149,0.00015976,2,"2025-08-27T11:10:50.550",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597028,1756293161129,150.0,9.7e-05,2,"2025-08-27T11:12:41.129",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597029,1756293161507,150.0,0.0001088,2,"2025-08-27T11:12:41.507",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597030,1756293162223,150.0,0.0001207,2,"2025-08-27T11:12:42.223",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597031,1756293162654,150.0,0.0001325,2,"2025-08-27T11:12:42.654",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597032,1756293163028,57.851,0.0001443,2,"2025-08-27T11:12:43.028",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597033,1756293163058,92.149,0.0001443,2,"2025-08-27T11:12:43.058",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597034,1756293163381,150.0,0.0001562,2,"2025-08-27T11:12:43.381",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597037,1756293515796,160.0,0.00016165,7,"2025-08-27T11:18:35.796",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597042,1756293649428,71.823013,0.00013699,2,"2025-08-27T11:20:49.428",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597054,1756293676974,150.0,9.7e-05,2,"2025-08-27T11:21:16.974",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597055,1756293677348,150.0,0.0001088,2,"2025-08-27T11:21:17.348",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597056,1756293677750,150.0,0.0001207,2,"2025-08-27T11:21:17.750",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597057,1756293678498,150.0,0.0001325,2,"2025-08-27T11:21:18.498",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597058,1756293742548,-93.71236015,0.00013699,2,"2025-08-27T11:22:22.548",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597059,1756293742575,-8.04462685,0.00013699,2,"2025-08-27T11:22:22.575",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597065,1756293760046,-11.66838028,0.0001443,2,"2025-08-27T11:22:40.046",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597066,1756293760071,-138.33161972,0.0001443,2,"2025-08-27T11:22:40.071",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597068,1756293778717,-150.0,0.00015573,2,"2025-08-27T11:22:58.717",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597073,1756293808364,-100.0,0.00015573,2,"2025-08-27T11:23:28.364",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597074,1756293808395,-150.0,0.0001562,2,"2025-08-27T11:23:28.395",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597075,1756293808424,-157.03,0.00015927,2,"2025-08-27T11:23:28.424",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597076,1756293808503,-52.77765256,0.00015951,2,"2025-08-27T11:23:28.503",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597077,1756293827762,-528.70090568,0.00015951,2,"2025-08-27T11:23:47.762",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597078,1756293844786,-383.63676056,0.00015951,2,"2025-08-27T11:24:04.786",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597079,1756293857284,-34.8846812,0.00015951,2,"2025-08-27T11:24:17.284",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597080,1756293857343,-1338.13566712,0.00016005,2,"2025-08-27T11:24:17.343",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597082,1756293876874,-228.24,0.00015953,2,"2025-08-27T11:24:36.874",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597083,1756293876938,-312.65,0.00015953,2,"2025-08-27T11:24:36.938",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597084,1756293882517,2849.24,7.989e-05,2,"2025-08-27T11:24:42.517",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597085,1756293882708,2849.24,8.409e-05,2,"2025-08-27T11:24:42.708",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597086,1756293883105,2849.24,8.829e-05,2,"2025-08-27T11:24:43.105",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597087,1756293883313,2849.24,9.25e-05,2,"2025-08-27T11:24:43.313",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597088,1756293883525,2849.24,9.67e-05,2,"2025-08-27T11:24:43.525",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597089,1756293883731,153.8,0.00010091,2,"2025-08-27T11:24:43.731",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597090,1756293883751,2695.44,0.00010091,2,"2025-08-27T11:24:43.751",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597091,1756293883984,2849.24,0.00010511,2,"2025-08-27T11:24:43.984",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597092,1756293884156,2849.24,0.00010932,2,"2025-08-27T11:24:44.156",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597093,1756293884379,2849.24,0.00011352,2,"2025-08-27T11:24:44.379",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597094,1756293884606,2849.24,0.00011772,2,"2025-08-27T11:24:44.606",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597095,1756293884838,907.6,0.00012193,2,"2025-08-27T11:24:44.838",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597096,1756293884860,1941.64,0.00012193,2,"2025-08-27T11:24:44.860",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597097,1756293885056,2849.24,0.00012613,2,"2025-08-27T11:24:45.056",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597098,1756293885451,2849.24,0.00013034,2,"2025-08-27T11:24:45.451",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597099,1756293885907,2849.24,0.00013454,2,"2025-08-27T11:24:45.907",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597100,1756293894205,-968.02,0.00013875,2,"2025-08-27T11:24:54.205",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597101,1756293912059,-1339.44474249,0.00013875,2,"2025-08-27T11:25:12.059",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597102,1756293929117,-500.0,0.00013875,2,"2025-08-27T11:25:29.117",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597104,1756293946168,-41.77525751,0.00013875,2,"2025-08-27T11:25:46.168",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597105,1756293946236,-696.44948498,0.00014295,2,"2025-08-27T11:25:46.236",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597106,1756293964092,-400.82200076,0.00014295,2,"2025-08-27T11:26:04.092",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597107,1756293980938,-575.47,0.00014295,2,"2025-08-27T11:26:20.938",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597108,1756293988040,764.90647481,9e-05,2,"2025-08-27T11:26:28.040",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597109,1756293998348,-400.0,0.00014295,2,"2025-08-27T11:26:38.348",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597111,1756294016384,-569.4313057,0.00014295,2,"2025-08-27T11:26:56.384",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597115,1756294033954,-207.06720856,0.00014295,2,"2025-08-27T11:27:13.954",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597116,1756294033985,-250.0,0.000144,2,"2025-08-27T11:27:13.985",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597117,1756294034043,-124.1972026,0.00014505,2,"2025-08-27T11:27:14.043",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597118,1756294051237,-126.8027974,0.00014505,2,"2025-08-27T11:27:31.237",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597119,1756294051388,-146.3944052,0.00014505,2,"2025-08-27T11:27:31.388",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597120,1756294068085,-153.6055948,0.00014505,2,"2025-08-27T11:27:48.085",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597121,1756294068131,-651.9588104,0.00014716,2,"2025-08-27T11:27:48.131",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597127,1756294087880,-400.0,0.00014716,2,"2025-08-27T11:28:07.880",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597174,1756294105096,-400.0,0.00014716,2,"2025-08-27T11:28:25.096",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597473,1756294122625,-400.0,0.00014716,2,"2025-08-27T11:28:42.625",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597480,1756294139727,-400.0,0.00014716,2,"2025-08-27T11:28:59.727",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597484,1756294157368,-459.81,0.00014716,2,"2025-08-27T11:29:17.368",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597488,1756294174935,-137.4711896,0.00014716,2,"2025-08-27T11:29:34.935",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597489,1756294174970,-125.0576208,0.00014798,2,"2025-08-27T11:29:34.970",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597493,1756294192032,-25.0576208,0.00014798,2,"2025-08-27T11:29:52.032",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597494,1756294192059,-349.8847584,0.00014798,2,"2025-08-27T11:29:52.059",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597495,1756294193916,150.0,0.000124,2,"2025-08-27T11:29:53.916",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597497,1756294209900,-1.0,0.0001358,2,"2025-08-27T11:30:09.900",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597498,1756294209929,-149.0,0.0001358,2,"2025-08-27T11:30:09.929",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597501,1756294228149,-150.0,0.00014175,3,"2025-08-27T11:30:28.149",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597505,1756294231991,-302.020004,0.00014175,2,"2025-08-27T11:30:31.991",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597506,1756294232335,-368.0,0.00014175,2,"2025-08-27T11:30:32.335",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597507,1756294232347,-1731.38816097,0.00014175,2,"2025-08-27T11:30:32.347",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597508,1756294232358,-98.59183503,0.00014175,2,"2025-08-27T11:30:32.358",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597509,1756294232367,-816.83816497,0.00014175,3,"2025-08-27T11:30:32.367",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597510,1756294232379,-33.16183503,0.00014175,3,"2025-08-27T11:30:32.379",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597511,1756294232388,-930.65457666,0.00014729,2,"2025-08-27T11:30:32.388",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597513,1756294232399,-1268.51362228,0.00014729,2,"2025-08-27T11:30:32.399",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597515,1756294232410,-300.83180106,0.00014729,2,"2025-08-27T11:30:32.410",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597518,1756294232420,-150.0,0.0001477,2,"2025-08-27T11:30:32.420",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597521,1756294232429,-1240.00568545,0.00014794,2,"2025-08-27T11:30:32.429",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597523,1756294232441,-99.43931455,0.00014794,2,"2025-08-27T11:30:32.441",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597524,1756294232451,-1320.73372898,0.00014938,2,"2025-08-27T11:30:32.451",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597525,1756294232474,-1179.26627102,0.00014938,2,"2025-08-27T11:30:32.474",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597526,1756294232484,-1000.0,0.00014938,3,"2025-08-27T11:30:32.484",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597527,1756294232493,-204.35543952,0.00015035,2,"2025-08-27T11:30:32.493",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597528,1756294232503,-222.0,0.00015125,2,"2025-08-27T11:30:32.503",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597529,1756294232514,-1411.064374,0.00015136,2,"2025-08-27T11:30:32.514",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597530,1756294232526,-537.31749633,0.00015136,2,"2025-08-27T11:30:32.526",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597531,1756294232538,-360.34087159,0.00015136,2,"2025-08-27T11:30:32.538",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597532,1756294232549,-540.51725808,0.00015136,2,"2025-08-27T11:30:32.549",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597533,1756294232559,-300.0,0.00015553,2,"2025-08-27T11:30:32.559",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597534,1756294232569,-1200.0,0.00015553,2,"2025-08-27T11:30:32.569",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597535,1756294232579,-1200.0,0.00015554,2,"2025-08-27T11:30:32.579",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597536,1756294232588,-428.99879111,0.00015555,2,"2025-08-27T11:30:32.588",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597537,1756294232598,-168.28354727,0.00015555,2,"2025-08-27T11:30:32.598",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597538,1756294232608,-207.65339105,0.00015555,2,"2025-08-27T11:30:32.608",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597539,1756294232619,-292.34660895,0.00015555,2,"2025-08-27T11:30:32.619",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597540,1756294232629,-267.22302272,0.00015555,2,"2025-08-27T11:30:32.629",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597541,1756294232641,-240.72517062,0.00015555,2,"2025-08-27T11:30:32.641",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597542,1756294232650,-197.56844153,0.00015555,2,"2025-08-27T11:30:32.650",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597543,1756294232660,-2849.24,0.00015556,2,"2025-08-27T11:30:32.660",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597544,1756294232669,-250.0,0.00015703,2,"2025-08-27T11:30:32.669",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597545,1756294232678,-251.0,0.00015725,2,"2025-08-27T11:30:32.678",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597546,1756294232689,-2500.0,0.00015725,2,"2025-08-27T11:30:32.689",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597547,1756294232698,-300.0,0.00015725,2,"2025-08-27T11:30:32.698",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597548,1756294232708,-250.0,0.00015725,2,"2025-08-27T11:30:32.708",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597549,1756294232717,-666.0,0.00015812,3,"2025-08-27T11:30:32.717",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597550,1756294232727,-204.35543951,0.00015902,2,"2025-08-27T11:30:32.727",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597551,1756294232737,-260.0,0.0001595,2,"2025-08-27T11:30:32.737",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597552,1756294232746,-334.0,0.00015973,2,"2025-08-27T11:30:32.746",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597553,1756294232756,-2849.24,0.00015977,2,"2025-08-27T11:30:32.756",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597554,1756294232766,-157.0,0.00016158,2,"2025-08-27T11:30:32.766",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597555,1756294232776,-200.0,0.00016168,2,"2025-08-27T11:30:32.776",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597556,1756294232785,-337.87094834,0.00016187,2,"2025-08-27T11:30:32.785",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597557,1756294232797,-718.78087629,0.00016187,2,"2025-08-27T11:30:32.797",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597558,1756294232809,-1443.34817537,0.00016187,2,"2025-08-27T11:30:32.809",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597559,1756294232818,-250.0,0.00016187,2,"2025-08-27T11:30:32.818",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597560,1756294232828,-613.41,0.00016195,2,"2025-08-27T11:30:32.828",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597561,1756294232837,-450.0,0.00016197,2,"2025-08-27T11:30:32.837",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597562,1756294232846,-4577.28,0.00016198,2,"2025-08-27T11:30:32.846",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597563,1756294232855,-155.34,0.00016198,2,"2025-08-27T11:30:32.855",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597564,1756294232864,-308.0,0.00016226,2,"2025-08-27T11:30:32.864",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597565,1756294232874,-539.88,0.00016308,2,"2025-08-27T11:30:32.874",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597566,1756294232883,-477.3036548,0.00016438,2,"2025-08-27T11:30:32.883",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597567,1756294232892,-150.0,0.00016447,2,"2025-08-27T11:30:32.892",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597568,1756294232902,-150.12639623,0.00016447,2,"2025-08-27T11:30:32.902",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597569,1756294232911,-150.0,0.00016447,2,"2025-08-27T11:30:32.911",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597570,1756294232920,-150.0,0.00016447,2,"2025-08-27T11:30:32.920",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597571,1756294232929,-150.14150602,0.00016447,2,"2025-08-27T11:30:32.929",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597572,1756294232938,-150.0,0.00016447,2,"2025-08-27T11:30:32.938",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597573,1756294232947,-150.0,0.00016447,2,"2025-08-27T11:30:32.947",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597574,1756294232957,-150.0,0.00016447,2,"2025-08-27T11:30:32.957",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597575,1756294232966,-150.0,0.00016447,2,"2025-08-27T11:30:32.966",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597576,1756294232975,-150.0,0.00016447,2,"2025-08-27T11:30:32.975",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597577,1756294232984,-150.0,0.00016447,2,"2025-08-27T11:30:32.984",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597578,1756294232994,-150.0,0.00016447,2,"2025-08-27T11:30:32.994",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597579,1756294233003,-150.21988288,0.00016447,2,"2025-08-27T11:30:33.003",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597580,1756294233013,-150.0,0.00016447,2,"2025-08-27T11:30:33.013",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597581,1756294233023,-150.0,0.00016447,2,"2025-08-27T11:30:33.023",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597582,1756294233033,-150.0,0.00016447,2,"2025-08-27T11:30:33.033",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597583,1756294233046,-150.0,0.00016447,2,"2025-08-27T11:30:33.046",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597584,1756294233056,-150.0,0.00016447,2,"2025-08-27T11:30:33.056",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597585,1756294233067,-150.0,0.00016447,2,"2025-08-27T11:30:33.067",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597586,1756294233077,-150.0,0.00016517,2,"2025-08-27T11:30:33.077",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597587,1756294233088,-150.0,0.00016526,2,"2025-08-27T11:30:33.088",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597588,1756294233098,-2434.74389024,0.00016555,2,"2025-08-27T11:30:33.098",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597589,1756294233109,-257.91778498,0.00016555,2,"2025-08-27T11:30:33.109",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597590,1756294233119,-150.0,0.0001656,2,"2025-08-27T11:30:33.119",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597591,1756294233129,-150.0,0.00016587,2,"2025-08-27T11:30:33.129",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597592,1756294233140,-150.0,0.00016605,2,"2025-08-27T11:30:33.140",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597593,1756294233150,-2524.82941417,0.0001661,2,"2025-08-27T11:30:33.150",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597594,1756294233161,-623.43637425,0.00016635,2,"2025-08-27T11:30:33.161",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597595,1756294233170,-150.0,0.0001665,2,"2025-08-27T11:30:33.170",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597596,1756294233180,-150.0,0.0001665,2,"2025-08-27T11:30:33.180",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597597,1756294233190,-150.0,0.00016657,2,"2025-08-27T11:30:33.190",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597598,1756294233201,-2618.2481025,0.00016665,2,"2025-08-27T11:30:33.201",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597599,1756294233212,-150.0,0.00016685,2,"2025-08-27T11:30:33.212",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597600,1756294233222,-150.0,0.00016708,2,"2025-08-27T11:30:33.222",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597601,1756294233233,-731.1908093,0.00016711,2,"2025-08-27T11:30:33.233",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597602,1756294233243,-800.0,0.00016712,2,"2025-08-27T11:30:33.243",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597603,1756294233254,-700.0,0.00016712,2,"2025-08-27T11:30:33.254",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597604,1756294233264,-2000.0,0.00016712,2,"2025-08-27T11:30:33.264",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597605,1756294233274,-2715.12328229,0.0001672,2,"2025-08-27T11:30:33.274",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597606,1756294233284,-150.0,0.00016728,2,"2025-08-27T11:30:33.284",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597607,1756294233294,-150.0,0.00016751,2,"2025-08-27T11:30:33.294",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597608,1756294233304,-150.0,0.00016764,2,"2025-08-27T11:30:33.304",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597609,1756294233315,-204.35543951,0.00016768,2,"2025-08-27T11:30:33.315",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597610,1756294233325,-2815.58284374,0.00016775,2,"2025-08-27T11:30:33.325",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597611,1756294233336,-838.94524436,0.00016786,2,"2025-08-27T11:30:33.336",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597612,1756294233346,-150.0,0.00016798,2,"2025-08-27T11:30:33.346",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597613,1756294233357,-767.09935481,0.00016814,2,"2025-08-27T11:30:33.357",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597614,1756294233367,-705.96098662,0.00016827,2,"2025-08-27T11:30:33.367",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597615,1756294233380,-175.36113339,0.00016827,2,"2025-08-27T11:30:33.380",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597616,1756294233391,-2919.75940895,0.0001683,2,"2025-08-27T11:30:33.391",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597617,1756294233402,-150.0,0.00016844,2,"2025-08-27T11:30:33.402",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597618,1756294233412,-150.0,0.00016853,2,"2025-08-27T11:30:33.412",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597619,1756294233422,-150.0,0.00016853,2,"2025-08-27T11:30:33.422",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597620,1756294233432,-946.69967941,0.00016861,2,"2025-08-27T11:30:33.432",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597621,1756294233443,-150.0,0.00016868,2,"2025-08-27T11:30:33.443",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597622,1756294233664,-1759.39670328,0.00016885,2,"2025-08-27T11:30:33.664",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597624,1756294234316,-1268.39380381,0.00016885,2,"2025-08-27T11:30:34.316",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597625,1756294234326,-159.9,0.00016889,2,"2025-08-27T11:30:34.326",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597626,1756294234336,-150.0,0.00016903,2,"2025-08-27T11:30:34.336",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597627,1756294234346,-150.0,0.00016923,2,"2025-08-27T11:30:34.346",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597628,1756294234356,-1054.45411447,0.00016936,2,"2025-08-27T11:30:34.356",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597629,1756294234365,-150.0,0.00016939,2,"2025-08-27T11:30:34.365",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597630,1756294234377,-582.68068442,0.0001694,2,"2025-08-27T11:30:34.377",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597631,1756294234390,-2557.13807143,0.0001694,2,"2025-08-27T11:30:34.390",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597632,1756294234401,-150.0,0.00016969,2,"2025-08-27T11:30:34.401",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597633,1756294234411,-2405.53563651,0.00016995,2,"2025-08-27T11:30:34.411",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597634,1756294234425,-579.65635101,0.00016995,2,"2025-08-27T11:30:34.425",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597635,1756294234448,-270.80006229,0.00016995,2,"2025-08-27T11:30:34.448",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597636,1756294234458,-150.0,0.00017003,2,"2025-08-27T11:30:34.458",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597637,1756294234468,-150.0,0.00017009,2,"2025-08-27T11:30:34.468",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597638,1756294234479,-1162.20854952,0.00017012,2,"2025-08-27T11:30:34.479",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597639,1756294234489,-420.0,0.00017012,2,"2025-08-27T11:30:34.489",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597640,1756294234499,-446.0,0.00017014,2,"2025-08-27T11:30:34.499",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597641,1756294234509,-1851.08469938,0.0001705,2,"2025-08-27T11:30:34.509",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597642,1756294234538,-1133.11323801,0.0001705,2,"2025-08-27T11:30:34.538",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597643,1756294234551,-392.26581827,0.0001705,2,"2025-08-27T11:30:34.551",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597644,1756294234561,-150.0,0.00017056,2,"2025-08-27T11:30:34.561",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597645,1756294234571,-31.80456624,0.00017056,2,"2025-08-27T11:30:34.571",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597659,1756294237908,-118.19543376,0.00017056,2,"2025-08-27T11:30:37.908",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597660,1756294237918,-150.0,0.00017056,2,"2025-08-27T11:30:37.918",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597661,1756294237927,-151.0,0.00017079,2,"2025-08-27T11:30:37.927",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597662,1756294237937,-8.52456524,0.00017079,2,"2025-08-27T11:30:37.937",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597663,1756294238033,-314.08613476,0.00017079,2,"2025-08-27T11:30:38.033",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597664,1756294238046,-200.0,0.00017079,2,"2025-08-27T11:30:38.046",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597665,1756294238056,-500.0,0.00017079,2,"2025-08-27T11:30:38.056",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597666,1756294238066,-670.58624095,0.00017079,2,"2025-08-27T11:30:38.066",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597667,1756294238075,-200.0,0.00017079,2,"2025-08-27T11:30:38.075",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597668,1756294238086,-151.0,0.00017079,2,"2025-08-27T11:30:38.086",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597669,1756294238095,-151.0,0.00017079,2,"2025-08-27T11:30:38.095",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597670,1756294238104,-151.0,0.00017079,2,"2025-08-27T11:30:38.104",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597671,1756294238114,-150.0,0.00017079,2,"2025-08-27T11:30:38.114",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597672,1756294238125,-150.0,0.00017082,2,"2025-08-27T11:30:38.125",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597673,1756294238135,-500.0,0.00017084,2,"2025-08-27T11:30:38.135",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597674,1756294238145,-500.0,0.00017084,2,"2025-08-27T11:30:38.145",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597675,1756294238155,-500.0,0.00017084,2,"2025-08-27T11:30:38.155",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597676,1756294238164,-322.38527141,0.00017084,2,"2025-08-27T11:30:38.164",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597677,1756294238183,-177.61472859,0.00017084,2,"2025-08-27T11:30:38.183",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597678,1756294238193,-255.34031775,0.00017084,2,"2025-08-27T11:30:38.193",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597679,1756294238204,-244.65968225,0.00017084,2,"2025-08-27T11:30:38.204",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597680,1756294238214,-500.0,0.00017084,2,"2025-08-27T11:30:38.214",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597681,1756294238224,-500.0,0.00017084,2,"2025-08-27T11:30:38.224",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597682,1756294238234,-500.0,0.00017084,2,"2025-08-27T11:30:38.234",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597683,1756294238245,-500.0,0.00017084,2,"2025-08-27T11:30:38.245",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597684,1756294238254,-500.0,0.00017084,2,"2025-08-27T11:30:38.254",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597685,1756294238264,-412.23771458,0.00017084,2,"2025-08-27T11:30:38.264",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597686,1756294238273,-409.96993759,0.00017086,2,"2025-08-27T11:30:38.273",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597687,1756294238282,-209.32933149,0.00017086,2,"2025-08-27T11:30:38.282",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597688,1756294238292,-185.22634346,0.00017086,2,"2025-08-27T11:30:38.292",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597689,1756294238302,-666.57844063,0.00017087,2,"2025-08-27T11:30:38.302",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597690,1756294238329,-603.38454395,0.00017087,2,"2025-08-27T11:30:38.329",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597691,1756294238339,-11218.77825696,0.00017088,2,"2025-08-27T11:30:38.339",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597692,1756294238348,-254.03586166,0.00017089,2,"2025-08-27T11:30:38.348",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597693,1756294238358,-9956.81171781,0.00017089,2,"2025-08-27T11:30:38.358",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597695,1756294238367,-608.38751995,0.00017089,2,"2025-08-27T11:30:38.367",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597697,1756294238376,-1500.0,0.00017089,2,"2025-08-27T11:30:38.376",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597698,1756294238386,-1022.0915,0.00017089,2,"2025-08-27T11:30:38.386",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597700,1756294238395,-2094.4046,0.00017089,2,"2025-08-27T11:30:38.395",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597702,1756294238405,-1000.0,0.00017089,2,"2025-08-27T11:30:38.405",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597704,1756294238414,-5000.0,0.00017089,2,"2025-08-27T11:30:38.414",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597706,1756294238424,-1000.0,0.00017096,2,"2025-08-27T11:30:38.424",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597708,1756294238433,-1680.0,0.00017098,2,"2025-08-27T11:30:38.433",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597710,1756294238443,-2724.79804674,0.00017105,2,"2025-08-27T11:30:38.443",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597712,1756294238453,-156.587,0.00017134,2,"2025-08-27T11:30:38.453",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597714,1756294238462,-500.0,0.00017134,2,"2025-08-27T11:30:38.462",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597716,1756294238471,-150.0,0.00017149,2,"2025-08-27T11:30:38.471",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597717,1756294238480,-150.0,0.00017162,2,"2025-08-27T11:30:38.480",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597719,1756294238490,-1377.71741963,0.00017162,2,"2025-08-27T11:30:38.490",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597721,1756294238499,-169.36325168,0.00017173,2,"2025-08-27T11:30:38.499",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597723,1756294238508,-159.81717518,0.00017173,2,"2025-08-27T11:30:38.508",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597725,1756294238517,-500.0,0.00017173,2,"2025-08-27T11:30:38.517",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597727,1756294238527,-500.0,0.00017173,2,"2025-08-27T11:30:38.527",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597729,1756294238536,-500.0,0.00017173,2,"2025-08-27T11:30:38.536",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597731,1756294238545,-502.7235001,0.00017173,2,"2025-08-27T11:30:38.545",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597733,1756294238554,-608.3875199,0.00017179,2,"2025-08-27T11:30:38.554",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597734,1756294238563,-9956.81171775,0.0001718,2,"2025-08-27T11:30:38.563",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597736,1756294238572,-551.54,0.00017187,2,"2025-08-27T11:30:38.572",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597738,1756294238582,-1088.91,0.00017187,2,"2025-08-27T11:30:38.582",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597740,1756294238591,-468.62,0.00017187,2,"2025-08-27T11:30:38.591",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597742,1756294238600,-960.6,0.00017187,2,"2025-08-27T11:30:38.600",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597744,1756294238609,-871.11,0.00017187,2,"2025-08-27T11:30:38.609",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597746,1756294238619,-400.0,0.00017187,2,"2025-08-27T11:30:38.619",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597748,1756294238637,-496.44,0.00017187,2,"2025-08-27T11:30:38.637",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597750,1756294238646,-400.0,0.00017187,2,"2025-08-27T11:30:38.646",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597751,1756294238655,-7123.71,0.00017187,2,"2025-08-27T11:30:38.655",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597753,1756294238665,-463.97,0.00017187,2,"2025-08-27T11:30:38.665",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597755,1756294238674,-400.0,0.00017187,2,"2025-08-27T11:30:38.674",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597757,1756294238683,-500.0,0.00017187,2,"2025-08-27T11:30:38.683",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597759,1756294238694,-400.0,0.00017187,2,"2025-08-27T11:30:38.694",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597761,1756294238705,-474.65,0.00017187,2,"2025-08-27T11:30:38.705",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597763,1756294238716,-654.94,0.00017187,2,"2025-08-27T11:30:38.716",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597765,1756294238726,-524.68,0.00017187,2,"2025-08-27T11:30:38.726",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597767,1756294238736,-400.0,0.00017187,2,"2025-08-27T11:30:38.736",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597769,1756294238746,-400.0,0.00017187,2,"2025-08-27T11:30:38.746",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597771,1756294238755,-644.49,0.00017187,2,"2025-08-27T11:30:38.755",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597773,1756294238764,-400.0,0.00017187,2,"2025-08-27T11:30:38.764",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597774,1756294238774,-589.57,0.00017187,2,"2025-08-27T11:30:38.774",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597776,1756294238784,-400.0,0.00017187,2,"2025-08-27T11:30:38.784",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597778,1756294238793,-503.19,0.00017187,2,"2025-08-27T11:30:38.793",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597780,1756294238803,-400.0,0.00017187,2,"2025-08-27T11:30:38.803",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597782,1756294238813,-400.0,0.00017187,2,"2025-08-27T11:30:38.813",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597784,1756294238823,-400.0,0.00017187,2,"2025-08-27T11:30:38.823",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597786,1756294238833,-400.0,0.00017187,2,"2025-08-27T11:30:38.833",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597788,1756294238844,-400.0,0.00017187,2,"2025-08-27T11:30:38.844",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597790,1756294238853,-340.0,0.00017188,2,"2025-08-27T11:30:38.853",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597792,1756294238862,-340.0,0.00017188,2,"2025-08-27T11:30:38.862",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597794,1756294238872,-500.77,0.00017188,2,"2025-08-27T11:30:38.872",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597796,1756294238881,-679.05,0.00017188,2,"2025-08-27T11:30:38.881",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597798,1756294238891,-400.0,0.00017188,2,"2025-08-27T11:30:38.891",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597799,1756294238901,-400.0,0.00017188,2,"2025-08-27T11:30:38.901",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597801,1756294238911,-400.51644438,0.00017188,2,"2025-08-27T11:30:38.911",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597803,1756294238921,-520.35,0.00017188,2,"2025-08-27T11:30:38.921",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597805,1756294238930,-400.0,0.00017188,2,"2025-08-27T11:30:38.930",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597807,1756294238940,-574.91,0.00017188,2,"2025-08-27T11:30:38.940",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597809,1756294238950,-401.30225989,0.00017188,2,"2025-08-27T11:30:38.950",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597811,1756294238959,-400.0,0.00017188,2,"2025-08-27T11:30:38.959",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597813,1756294238968,-400.0,0.00017188,2,"2025-08-27T11:30:38.968",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597815,1756294238978,-400.95384357,0.00017188,2,"2025-08-27T11:30:38.978",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597817,1756294238987,-400.6665409,0.00017188,2,"2025-08-27T11:30:38.987",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597818,1756294238996,-432.31,0.00017188,2,"2025-08-27T11:30:38.996",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597820,1756294239007,-400.0,0.00017188,2,"2025-08-27T11:30:39.007",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597822,1756294239016,-485.83,0.00017188,2,"2025-08-27T11:30:39.016",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597824,1756294239026,-400.0,0.00017188,2,"2025-08-27T11:30:39.026",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597826,1756294239035,-400.0,0.00017188,2,"2025-08-27T11:30:39.035",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597828,1756294239049,-537.66,0.00017188,2,"2025-08-27T11:30:39.049",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597830,1756294239059,-700.22,0.00017188,2,"2025-08-27T11:30:39.059",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597832,1756294239068,-400.0,0.00017188,2,"2025-08-27T11:30:39.068",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597834,1756294239077,-572.76,0.00017188,2,"2025-08-27T11:30:39.077",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597836,1756294239087,-480.5,0.00017188,2,"2025-08-27T11:30:39.087",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597838,1756294239096,-400.0,0.00017188,2,"2025-08-27T11:30:39.096",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597840,1756294239105,-482.62,0.00017188,2,"2025-08-27T11:30:39.105",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597841,1756294239115,-563.89,0.00017188,2,"2025-08-27T11:30:39.115",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597843,1756294239124,-550.4,0.00017188,2,"2025-08-27T11:30:39.124",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597845,1756294239134,-687.31,0.00017188,2,"2025-08-27T11:30:39.134",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597847,1756294239144,-555.26,0.00017188,2,"2025-08-27T11:30:39.144",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597849,1756294239153,-547.27,0.00017188,2,"2025-08-27T11:30:39.153",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597851,1756294239164,-400.0,0.00017188,2,"2025-08-27T11:30:39.164",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597853,1756294239173,-400.0,0.00017188,2,"2025-08-27T11:30:39.173",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597855,1756294239183,-518.01,0.00017188,2,"2025-08-27T11:30:39.183",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597857,1756294239192,-667.17,0.00017188,2,"2025-08-27T11:30:39.192",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597859,1756294239202,-555.23,0.00017188,2,"2025-08-27T11:30:39.202",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597861,1756294239211,-626.65,0.00017188,2,"2025-08-27T11:30:39.211",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597862,1756294239221,-535.23,0.00017188,2,"2025-08-27T11:30:39.221",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597864,1756294239231,-495.93,0.00017188,2,"2025-08-27T11:30:39.231",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597866,1756294239241,-512.32,0.00017188,2,"2025-08-27T11:30:39.241",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597868,1756294239250,-1464.53,0.00017188,2,"2025-08-27T11:30:39.250",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597870,1756294239260,-708.4,0.00017188,2,"2025-08-27T11:30:39.260",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597872,1756294239270,-400.0,0.00017188,2,"2025-08-27T11:30:39.270",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597874,1756294239279,-496.95,0.00017188,2,"2025-08-27T11:30:39.279",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597876,1756294239288,-400.0,0.00017188,2,"2025-08-27T11:30:39.288",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597878,1756294239298,-415.9,0.00017188,2,"2025-08-27T11:30:39.298",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597880,1756294239308,-400.0,0.00017188,2,"2025-08-27T11:30:39.308",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597882,1756294239317,-400.0,0.00017188,2,"2025-08-27T11:30:39.317",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597884,1756294239327,-400.0,0.00017188,2,"2025-08-27T11:30:39.327",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597886,1756294239336,-474.81,0.00017188,2,"2025-08-27T11:30:39.336",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597887,1756294239346,-583.79,0.00017188,2,"2025-08-27T11:30:39.346",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597889,1756294239357,-400.0,0.00017188,2,"2025-08-27T11:30:39.357",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597891,1756294239367,-507.96,0.00017188,2,"2025-08-27T11:30:39.367",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597893,1756294239378,-645.18,0.00017188,2,"2025-08-27T11:30:39.378",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597895,1756294239389,-400.0,0.00017188,2,"2025-08-27T11:30:39.389",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597897,1756294239399,-680.27,0.00017188,2,"2025-08-27T11:30:39.399",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597899,1756294239409,-730.86,0.00017188,2,"2025-08-27T11:30:39.409",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597901,1756294239418,-400.0,0.00017188,2,"2025-08-27T11:30:39.418",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597903,1756294239427,-503.58,0.00017188,2,"2025-08-27T11:30:39.427",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597905,1756294239437,-823.19,0.00017188,2,"2025-08-27T11:30:39.437",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597907,1756294239447,-545.75,0.00017188,2,"2025-08-27T11:30:39.447",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597909,1756294239456,-499.18,0.00017188,2,"2025-08-27T11:30:39.456",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597911,1756294239465,-607.98,0.00017188,2,"2025-08-27T11:30:39.465",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597913,1756294239474,-695.72,0.00017188,2,"2025-08-27T11:30:39.474",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597915,1756294239483,-400.0,0.00017188,2,"2025-08-27T11:30:39.483",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597917,1756294239492,-547.18,0.00017188,2,"2025-08-27T11:30:39.492",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597919,1756294239502,-400.0,0.00017188,2,"2025-08-27T11:30:39.502",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597920,1756294239511,-554.56,0.00017188,2,"2025-08-27T11:30:39.511",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597922,1756294239520,-888.76,0.00017188,2,"2025-08-27T11:30:39.520",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597924,1756294239530,-719.28,0.00017188,2,"2025-08-27T11:30:39.530",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597926,1756294239539,-735.99,0.00017188,2,"2025-08-27T11:30:39.539",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597928,1756294239549,-519.08,0.00017188,2,"2025-08-27T11:30:39.549",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597930,1756294239558,-510.407249,0.00017188,2,"2025-08-27T11:30:39.558",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597932,1756294239568,-1052.94,0.00017188,2,"2025-08-27T11:30:39.568",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597934,1756294239577,-400.0,0.00017188,2,"2025-08-27T11:30:39.577",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597936,1756294239586,-417.93,0.00017188,2,"2025-08-27T11:30:39.586",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597937,1756294239596,-400.0,0.00017188,2,"2025-08-27T11:30:39.596",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597939,1756294239606,-400.0,0.00017188,2,"2025-08-27T11:30:39.606",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597941,1756294239616,-608.975149,0.00017188,2,"2025-08-27T11:30:39.616",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597943,1756294239625,-534.06,0.00017188,2,"2025-08-27T11:30:39.625",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597945,1756294239635,-514.74,0.00017188,2,"2025-08-27T11:30:39.635",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597947,1756294239646,-400.0,0.00017188,2,"2025-08-27T11:30:39.646",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597949,1756294239655,-539.74,0.00017188,2,"2025-08-27T11:30:39.655",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597951,1756294239664,-701.13,0.00017188,2,"2025-08-27T11:30:39.664",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597953,1756294239673,-529.44,0.00017188,2,"2025-08-27T11:30:39.673",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597955,1756294239683,-550.39,0.00017188,2,"2025-08-27T11:30:39.683",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597957,1756294239692,-490.597139,0.00017188,2,"2025-08-27T11:30:39.692",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597958,1756294239701,-527.88,0.00017188,2,"2025-08-27T11:30:39.701",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597960,1756294239711,-400.0,0.00017188,2,"2025-08-27T11:30:39.711",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597962,1756294239721,-400.0,0.00017188,2,"2025-08-27T11:30:39.721",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597964,1756294239730,-400.0,0.00017188,2,"2025-08-27T11:30:39.730",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597966,1756294239740,-400.0,0.00017188,2,"2025-08-27T11:30:39.740",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597968,1756294239750,-400.0,0.00017188,2,"2025-08-27T11:30:39.750",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597970,1756294239760,-547.47,0.00017188,2,"2025-08-27T11:30:39.760",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597972,1756294239769,-495.76,0.00017188,2,"2025-08-27T11:30:39.769",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597974,1756294239779,-505.43,0.00017188,2,"2025-08-27T11:30:39.779",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597976,1756294239788,-407.89,0.00017188,2,"2025-08-27T11:30:39.788",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597978,1756294239798,-400.0,0.00017188,2,"2025-08-27T11:30:39.798",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597980,1756294239807,-400.0,0.00017188,2,"2025-08-27T11:30:39.807",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597982,1756294239817,-429.36,0.00017188,2,"2025-08-27T11:30:39.817",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597984,1756294239827,-400.0,0.00017188,2,"2025-08-27T11:30:39.827",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597986,1756294239836,-707.67,0.00017188,2,"2025-08-27T11:30:39.836",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597987,1756294239846,-930.17,0.00017188,2,"2025-08-27T11:30:39.846",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597989,1756294239855,-518.28,0.00017188,2,"2025-08-27T11:30:39.855",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597991,1756294239865,-506.72,0.00017188,2,"2025-08-27T11:30:39.865",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597993,1756294239875,-455.79,0.00017188,2,"2025-08-27T11:30:39.875",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597995,1756294239884,-400.0,0.00017188,2,"2025-08-27T11:30:39.884",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597997,1756294239893,-767.21,0.00017188,2,"2025-08-27T11:30:39.893",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381597999,1756294239902,-486.82016852,0.00017188,2,"2025-08-27T11:30:39.902",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598000,1756294239911,-400.0,0.00017188,2,"2025-08-27T11:30:39.911",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598001,1756294239920,-400.0,0.00017188,2,"2025-08-27T11:30:39.920",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598002,1756294239929,-429.97,0.00017188,2,"2025-08-27T11:30:39.929",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598003,1756294239938,-1126.49,0.00017188,2,"2025-08-27T11:30:39.938",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598004,1756294239947,-602.11,0.00017188,2,"2025-08-27T11:30:39.947",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598005,1756294239956,-500.0,0.00017188,2,"2025-08-27T11:30:39.956",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598006,1756294239965,-466.31,0.00017188,2,"2025-08-27T11:30:39.965",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598007,1756294239974,-400.0,0.00017188,2,"2025-08-27T11:30:39.974",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598008,1756294239983,-496.1,0.00017188,2,"2025-08-27T11:30:39.983",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598009,1756294239991,-524.28,0.00017188,2,"2025-08-27T11:30:39.991",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598010,1756294240001,-578.89,0.00017188,2,"2025-08-27T11:30:40.001",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598011,1756294240010,-524.14894955,0.00017188,2,"2025-08-27T11:30:40.010",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598012,1756294240020,-752.27,0.00017188,2,"2025-08-27T11:30:40.020",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598013,1756294240029,-400.0,0.00017188,2,"2025-08-27T11:30:40.029",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598014,1756294240039,-488.52,0.00017188,2,"2025-08-27T11:30:40.039",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598015,1756294240052,-566.05,0.00017188,2,"2025-08-27T11:30:40.052",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598016,1756294240062,-548.56,0.00017188,2,"2025-08-27T11:30:40.062",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598017,1756294240071,-400.0,0.00017188,2,"2025-08-27T11:30:40.071",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598018,1756294240080,-400.0,0.00017188,2,"2025-08-27T11:30:40.080",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598019,1756294240091,-400.4958395,0.00017188,2,"2025-08-27T11:30:40.091",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598020,1756294240099,-1043.61,0.00017188,2,"2025-08-27T11:30:40.099",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598021,1756294240108,-400.0,0.00017188,2,"2025-08-27T11:30:40.108",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598022,1756294240119,-487.31,0.00017188,2,"2025-08-27T11:30:40.119",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598023,1756294240128,-400.0,0.00017188,2,"2025-08-27T11:30:40.128",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598024,1756294240139,-435.55,0.00017188,2,"2025-08-27T11:30:40.139",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598025,1756294240148,-587.22,0.00017188,2,"2025-08-27T11:30:40.148",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598026,1756294240157,-675.29,0.00017188,2,"2025-08-27T11:30:40.157",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598027,1756294240167,-1048.29,0.00017188,2,"2025-08-27T11:30:40.167",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598028,1756294240176,-559.02,0.00017188,2,"2025-08-27T11:30:40.176",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598029,1756294240186,-400.0,0.00017188,2,"2025-08-27T11:30:40.186",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598030,1756294240195,-400.0,0.00017188,2,"2025-08-27T11:30:40.195",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598031,1756294240205,-400.0,0.00017188,2,"2025-08-27T11:30:40.205",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598032,1756294240215,-400.0,0.00017188,2,"2025-08-27T11:30:40.215",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598033,1756294240224,-400.0,0.00017188,2,"2025-08-27T11:30:40.224",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598034,1756294240233,-400.0,0.00017188,2,"2025-08-27T11:30:40.233",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598036,1756294240242,-400.0,0.00017188,2,"2025-08-27T11:30:40.242",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598038,1756294240252,-400.0,0.00017188,2,"2025-08-27T11:30:40.252",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598040,1756294240262,-550.66,0.00017188,2,"2025-08-27T11:30:40.262",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598042,1756294240272,-517.69,0.00017188,2,"2025-08-27T11:30:40.272",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598044,1756294240282,-400.0,0.00017188,2,"2025-08-27T11:30:40.282",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598046,1756294240291,-770.8,0.00017188,2,"2025-08-27T11:30:40.291",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598048,1756294240301,-400.0,0.00017188,2,"2025-08-27T11:30:40.301",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598050,1756294240311,-632.67,0.00017188,2,"2025-08-27T11:30:40.311",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598052,1756294240321,-400.0,0.00017188,2,"2025-08-27T11:30:40.321",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598054,1756294240330,-400.0,0.00017188,2,"2025-08-27T11:30:40.330",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598056,1756294240340,-896.98,0.00017188,2,"2025-08-27T11:30:40.340",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598058,1756294240350,-456.37,0.00017188,2,"2025-08-27T11:30:40.350",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598060,1756294240360,-632.94,0.00017188,2,"2025-08-27T11:30:40.360",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598062,1756294240369,-683.28,0.00017188,2,"2025-08-27T11:30:40.369",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598064,1756294240379,-400.0,0.00017188,2,"2025-08-27T11:30:40.379",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598066,1756294240388,-400.0,0.00017188,2,"2025-08-27T11:30:40.388",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598068,1756294240398,-400.0,0.00017188,2,"2025-08-27T11:30:40.398",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598069,1756294240408,-728.79,0.00017188,2,"2025-08-27T11:30:40.408",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598071,1756294240418,-400.0,0.00017188,2,"2025-08-27T11:30:40.418",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598073,1756294240427,-400.0,0.00017188,2,"2025-08-27T11:30:40.427",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598075,1756294240436,-405.33,0.00017188,2,"2025-08-27T11:30:40.436",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598077,1756294240446,-659.94,0.00017188,2,"2025-08-27T11:30:40.446",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598079,1756294240455,-544.59,0.00017188,2,"2025-08-27T11:30:40.455",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598081,1756294240465,-400.0,0.00017188,2,"2025-08-27T11:30:40.465",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598084,1756294240475,-682.89,0.00017188,2,"2025-08-27T11:30:40.475",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598086,1756294240484,-421.35,0.00017188,2,"2025-08-27T11:30:40.484",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598088,1756294240494,-400.41234357,0.00017188,2,"2025-08-27T11:30:40.494",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598090,1756294240504,-767.07,0.00017188,2,"2025-08-27T11:30:40.504",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598091,1756294240513,-400.0,0.00017188,2,"2025-08-27T11:30:40.513",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598093,1756294240522,-400.0,0.00017188,2,"2025-08-27T11:30:40.522",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598095,1756294240531,-741.11,0.00017188,2,"2025-08-27T11:30:40.531",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598097,1756294240540,-573.44,0.00017188,2,"2025-08-27T11:30:40.540",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598099,1756294240550,-537.68,0.00017188,2,"2025-08-27T11:30:40.550",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598101,1756294240561,-741.23,0.00017188,2,"2025-08-27T11:30:40.561",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598103,1756294240570,-590.77,0.00017188,2,"2025-08-27T11:30:40.570",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598105,1756294240580,-612.95,0.00017188,2,"2025-08-27T11:30:40.580",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598107,1756294240590,-1125.28,0.00017188,2,"2025-08-27T11:30:40.590",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598109,1756294240601,-459.54,0.00017188,2,"2025-08-27T11:30:40.601",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598111,1756294240611,-541.76,0.00017188,2,"2025-08-27T11:30:40.611",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598113,1756294240620,-1755.95,0.00017188,2,"2025-08-27T11:30:40.620",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598115,1756294240631,-400.0,0.00017188,2,"2025-08-27T11:30:40.631",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598117,1756294240641,-476.15,0.00017188,2,"2025-08-27T11:30:40.641",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598119,1756294240651,-560.85,0.00017188,2,"2025-08-27T11:30:40.651",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598121,1756294240660,-465.88,0.00017188,2,"2025-08-27T11:30:40.660",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598123,1756294240669,-400.0,0.00017188,2,"2025-08-27T11:30:40.669",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598125,1756294240678,-400.0,0.00017188,2,"2025-08-27T11:30:40.678",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598127,1756294240688,-500.71,0.00017188,2,"2025-08-27T11:30:40.688",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598129,1756294240697,-516.67,0.00017188,2,"2025-08-27T11:30:40.697",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598131,1756294240706,-559.76,0.00017188,2,"2025-08-27T11:30:40.706",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598133,1756294240715,-530.56,0.00017188,2,"2025-08-27T11:30:40.715",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598135,1756294240725,-655.97,0.00017188,2,"2025-08-27T11:30:40.725",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598137,1756294240734,-638.8,0.00017188,2,"2025-08-27T11:30:40.734",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598139,1756294240744,-811.97,0.00017188,2,"2025-08-27T11:30:40.744",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598141,1756294240754,-2097.73,0.00017188,2,"2025-08-27T11:30:40.754",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598143,1756294240763,-533.87,0.00017188,2,"2025-08-27T11:30:40.763",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598145,1756294240772,-741.19,0.00017188,2,"2025-08-27T11:30:40.772",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598147,1756294240782,-598.48,0.00017188,2,"2025-08-27T11:30:40.782",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598149,1756294240791,-829.93,0.00017188,2,"2025-08-27T11:30:40.791",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598151,1756294240801,-962.66,0.00017188,2,"2025-08-27T11:30:40.801",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598153,1756294240811,-581.03,0.00017188,2,"2025-08-27T11:30:40.811",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598155,1756294240832,-695.11,0.00017188,2,"2025-08-27T11:30:40.832",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598157,1756294240843,-635.41,0.00017188,2,"2025-08-27T11:30:40.843",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598159,1756294240852,-400.0,0.00017188,2,"2025-08-27T11:30:40.852",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598160,1756294240862,-417.16,0.00017188,2,"2025-08-27T11:30:40.862",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598161,1756294240871,-540.55,0.00017188,2,"2025-08-27T11:30:40.871",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598162,1756294240882,-459.73,0.00017188,2,"2025-08-27T11:30:40.882",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598163,1756294240892,-623.88,0.00017188,2,"2025-08-27T11:30:40.892",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598164,1756294240903,-400.0,0.00017188,2,"2025-08-27T11:30:40.903",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598165,1756294240914,-400.0,0.00017188,2,"2025-08-27T11:30:40.914",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598166,1756294240924,-400.0,0.00017188,2,"2025-08-27T11:30:40.924",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598167,1756294240934,-437.0,0.00017188,2,"2025-08-27T11:30:40.934",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598168,1756294240944,-400.0,0.00017188,2,"2025-08-27T11:30:40.944",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598169,1756294240954,-592.18,0.00017188,2,"2025-08-27T11:30:40.954",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598170,1756294240964,-700.75,0.00017188,2,"2025-08-27T11:30:40.964",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598171,1756294240973,-670.77,0.00017188,2,"2025-08-27T11:30:40.973",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598172,1756294240983,-400.0,0.00017188,2,"2025-08-27T11:30:40.983",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598173,1756294240993,-569.74,0.00017188,2,"2025-08-27T11:30:40.993",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598174,1756294241003,-400.0,0.00017188,2,"2025-08-27T11:30:41.003",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598175,1756294241012,-476.0,0.00017188,2,"2025-08-27T11:30:41.012",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598176,1756294241022,-400.0,0.00017188,2,"2025-08-27T11:30:41.022",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598177,1756294241032,-729.64,0.00017188,2,"2025-08-27T11:30:41.032",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598178,1756294241042,-400.0,0.00017188,2,"2025-08-27T11:30:41.042",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598179,1756294241053,-482.43,0.00017188,2,"2025-08-27T11:30:41.053",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598180,1756294241063,-400.0,0.00017188,2,"2025-08-27T11:30:41.063",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598181,1756294241073,-400.0,0.00017188,2,"2025-08-27T11:30:41.073",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598182,1756294241082,-400.0,0.00017188,2,"2025-08-27T11:30:41.082",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598183,1756294241092,-437.94,0.00017188,2,"2025-08-27T11:30:41.092",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598184,1756294241101,-400.0,0.00017188,2,"2025-08-27T11:30:41.101",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598185,1756294241112,-400.0,0.00017188,2,"2025-08-27T11:30:41.112",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598186,1756294241121,-565.58,0.00017188,2,"2025-08-27T11:30:41.121",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598187,1756294241132,-576.78,0.00017188,2,"2025-08-27T11:30:41.132",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598188,1756294241141,-519.78,0.00017188,2,"2025-08-27T11:30:41.141",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598189,1756294241150,-705.46,0.00017188,2,"2025-08-27T11:30:41.150",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598190,1756294241161,-1284.63,0.00017188,2,"2025-08-27T11:30:41.161",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598191,1756294241170,-560.9,0.00017188,2,"2025-08-27T11:30:41.170",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598192,1756294241180,-512.66,0.00017188,2,"2025-08-27T11:30:41.180",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598193,1756294241189,-422.99,0.00017188,2,"2025-08-27T11:30:41.189",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598194,1756294241198,-400.0,0.00017188,2,"2025-08-27T11:30:41.198",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598195,1756294241207,-719.38,0.00017188,2,"2025-08-27T11:30:41.207",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598196,1756294241217,-400.0,0.00017188,2,"2025-08-27T11:30:41.217",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598197,1756294241226,-564.52,0.00017188,2,"2025-08-27T11:30:41.226",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598198,1756294241236,-758.59,0.00017188,2,"2025-08-27T11:30:41.236",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598199,1756294241245,-730.59,0.00017188,2,"2025-08-27T11:30:41.245",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598200,1756294241255,-698.33,0.00017188,2,"2025-08-27T11:30:41.255",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598201,1756294241265,-927.93,0.00017188,2,"2025-08-27T11:30:41.265",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598203,1756294241275,-162.380719,0.00017189,2,"2025-08-27T11:30:41.275",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598205,1756294241284,-500.0,0.00017189,2,"2025-08-27T11:30:41.284",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598207,1756294241293,-1028654.16090934,0.00017189,2,"2025-08-27T11:30:41.293",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598209,1756294241302,-3303.3226197,0.00017189,2,"2025-08-27T11:30:41.302",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598210,1756294241312,-400.0,0.00017189,2,"2025-08-27T11:30:41.312",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598213,1756294241322,-400.0,0.00017189,2,"2025-08-27T11:30:41.322",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598215,1756294241330,-400.0,0.00017189,2,"2025-08-27T11:30:41.330",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598216,1756294241339,-577.79,0.00017189,2,"2025-08-27T11:30:41.339",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598218,1756294241349,-400.0,0.00017189,2,"2025-08-27T11:30:41.349",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598220,1756294241357,-761.98,0.00017189,2,"2025-08-27T11:30:41.357",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598222,1756294241367,-495.1,0.00017189,2,"2025-08-27T11:30:41.367",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598224,1756294241376,-400.0,0.00017189,2,"2025-08-27T11:30:41.376",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598226,1756294241385,-400.0,0.00017189,2,"2025-08-27T11:30:41.385",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598228,1756294241395,-400.0,0.00017189,2,"2025-08-27T11:30:41.395",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598230,1756294241404,-400.0,0.00017189,2,"2025-08-27T11:30:41.404",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598232,1756294241413,-688.48,0.00017189,2,"2025-08-27T11:30:41.413",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598234,1756294241422,-400.0,0.00017189,2,"2025-08-27T11:30:41.422",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598236,1756294241431,-400.0,0.00017189,2,"2025-08-27T11:30:41.431",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598238,1756294241440,-400.0,0.00017189,2,"2025-08-27T11:30:41.440",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598240,1756294241449,-591.51,0.00017189,2,"2025-08-27T11:30:41.449",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598242,1756294241458,-400.0,0.00017189,2,"2025-08-27T11:30:41.458",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598244,1756294241468,-507.09,0.00017189,2,"2025-08-27T11:30:41.468",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598246,1756294241477,-555.22,0.00017189,2,"2025-08-27T11:30:41.477",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598248,1756294241486,-400.0,0.00017189,2,"2025-08-27T11:30:41.486",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598250,1756294241495,-528.01,0.00017189,2,"2025-08-27T11:30:41.495",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598252,1756294241504,-400.0,0.00017189,2,"2025-08-27T11:30:41.504",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598254,1756294241515,-400.0,0.00017189,2,"2025-08-27T11:30:41.515",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598256,1756294241524,-400.0,0.00017189,2,"2025-08-27T11:30:41.524",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598258,1756294241533,-400.0,0.00017189,2,"2025-08-27T11:30:41.533",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598260,1756294241543,-400.0,0.00017189,2,"2025-08-27T11:30:41.543",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598262,1756294241552,-400.0,0.00017189,2,"2025-08-27T11:30:41.552",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598264,1756294241561,-400.0,0.00017189,2,"2025-08-27T11:30:41.561",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598266,1756294241570,-400.0,0.00017189,2,"2025-08-27T11:30:41.570",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598268,1756294241579,-400.0,0.00017189,2,"2025-08-27T11:30:41.579",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598270,1756294241589,-520.97,0.00017189,2,"2025-08-27T11:30:41.589",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598272,1756294241599,-400.0,0.00017189,2,"2025-08-27T11:30:41.599",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598274,1756294241608,-400.0,0.00017189,2,"2025-08-27T11:30:41.608",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598276,1756294241618,-422.77,0.00017189,2,"2025-08-27T11:30:41.618",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598278,1756294241627,-400.0,0.00017189,2,"2025-08-27T11:30:41.627",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598280,1756294241636,-400.0,0.00017189,2,"2025-08-27T11:30:41.636",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598282,1756294241645,-400.0,0.00017189,2,"2025-08-27T11:30:41.645",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598284,1756294241655,-1044.32,0.00017189,2,"2025-08-27T11:30:41.655",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598286,1756294241664,-400.0,0.00017189,2,"2025-08-27T11:30:41.664",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598288,1756294241674,-461.99,0.00017189,2,"2025-08-27T11:30:41.674",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598290,1756294241683,-400.0,0.00017189,2,"2025-08-27T11:30:41.683",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598292,1756294241692,-400.0,0.00017189,2,"2025-08-27T11:30:41.692",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598294,1756294241702,-400.0,0.00017189,2,"2025-08-27T11:30:41.702",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598296,1756294241712,-400.0,0.00017189,2,"2025-08-27T11:30:41.712",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598298,1756294241721,-693.67,0.00017189,2,"2025-08-27T11:30:41.721",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598300,1756294241730,-718.47,0.00017189,2,"2025-08-27T11:30:41.730",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598302,1756294241739,-491.29,0.00017189,2,"2025-08-27T11:30:41.739",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598304,1756294241749,-400.0,0.00017189,2,"2025-08-27T11:30:41.749",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598306,1756294241758,-400.0,0.00017189,2,"2025-08-27T11:30:41.758",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598308,1756294241768,-400.0,0.00017189,2,"2025-08-27T11:30:41.768",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598310,1756294241777,-400.0,0.00017189,2,"2025-08-27T11:30:41.777",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598312,1756294241787,-496.51,0.00017189,2,"2025-08-27T11:30:41.787",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598314,1756294241796,-400.0,0.00017189,2,"2025-08-27T11:30:41.796",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598316,1756294241807,-640.45,0.00017189,2,"2025-08-27T11:30:41.807",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598318,1756294241818,-400.0,0.00017189,2,"2025-08-27T11:30:41.818",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598320,1756294241827,-403.37,0.00017189,2,"2025-08-27T11:30:41.827",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598322,1756294241837,-400.0,0.00017189,2,"2025-08-27T11:30:41.837",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598324,1756294241846,-491.23,0.00017189,2,"2025-08-27T11:30:41.846",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598326,1756294241856,-400.0,0.00017189,2,"2025-08-27T11:30:41.856",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598328,1756294241866,-400.0,0.00017189,2,"2025-08-27T11:30:41.866",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598330,1756294241875,-400.0,0.00017189,2,"2025-08-27T11:30:41.875",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598332,1756294241884,-400.0,0.00017189,2,"2025-08-27T11:30:41.884",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598334,1756294241894,-400.0,0.00017189,2,"2025-08-27T11:30:41.894",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598351,1756294241902,-400.0,0.00017189,2,"2025-08-27T11:30:41.902",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598356,1756294242081,-400.0,0.00017189,2,"2025-08-27T11:30:42.081",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598358,1756294242093,-400.0,0.00017189,2,"2025-08-27T11:30:42.093",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598360,1756294242103,-400.0,0.00017189,2,"2025-08-27T11:30:42.103",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598362,1756294242112,-400.0,0.00017189,2,"2025-08-27T11:30:42.112",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598364,1756294242122,-400.0,0.00017189,2,"2025-08-27T11:30:42.122",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598366,1756294242131,-429.87,0.00017189,2,"2025-08-27T11:30:42.131",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598368,1756294242141,-400.0,0.00017189,2,"2025-08-27T11:30:42.141",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598370,1756294242150,-824.47,0.00017189,2,"2025-08-27T11:30:42.150",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598372,1756294242159,-400.0,0.00017189,2,"2025-08-27T11:30:42.159",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598374,1756294242170,-599.35,0.00017189,2,"2025-08-27T11:30:42.170",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598376,1756294242179,-543.8,0.00017189,2,"2025-08-27T11:30:42.179",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598378,1756294242188,-456.61223875,0.00017189,2,"2025-08-27T11:30:42.188",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598380,1756294242199,-400.0,0.00017189,2,"2025-08-27T11:30:42.199",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598382,1756294242209,-465.61,0.00017189,2,"2025-08-27T11:30:42.209",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598384,1756294242218,-400.0,0.00017189,2,"2025-08-27T11:30:42.218",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598386,1756294242228,-766.0,0.00017189,2,"2025-08-27T11:30:42.228",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598388,1756294242238,-400.0,0.00017189,2,"2025-08-27T11:30:42.238",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598390,1756294242248,-717.99,0.00017189,2,"2025-08-27T11:30:42.248",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598392,1756294242258,-400.0,0.00017189,2,"2025-08-27T11:30:42.258",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598394,1756294242268,-400.0,0.00017189,2,"2025-08-27T11:30:42.268",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598396,1756294242277,-409.83,0.00017189,2,"2025-08-27T11:30:42.277",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598398,1756294242287,-400.0,0.00017189,2,"2025-08-27T11:30:42.287",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598400,1756294242298,-400.01,0.00017189,2,"2025-08-27T11:30:42.298",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598402,1756294242308,-400.0,0.00017189,2,"2025-08-27T11:30:42.308",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598404,1756294242317,-400.0,0.00017189,2,"2025-08-27T11:30:42.317",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598406,1756294242327,-453.04,0.00017189,2,"2025-08-27T11:30:42.327",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598408,1756294242337,-400.0,0.00017189,2,"2025-08-27T11:30:42.337",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598410,1756294242347,-400.0,0.00017189,2,"2025-08-27T11:30:42.347",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598412,1756294242357,-400.0,0.00017189,2,"2025-08-27T11:30:42.357",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598414,1756294242367,-449.18,0.00017189,2,"2025-08-27T11:30:42.367",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598416,1756294242377,-461.54,0.00017189,2,"2025-08-27T11:30:42.377",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598418,1756294242387,-400.0,0.00017189,2,"2025-08-27T11:30:42.387",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598420,1756294242397,-535.15,0.00017189,2,"2025-08-27T11:30:42.397",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598422,1756294242406,-400.0,0.00017189,2,"2025-08-27T11:30:42.406",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598424,1756294242416,-433.92859306,0.00017189,2,"2025-08-27T11:30:42.416",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598426,1756294242427,-169.68839113,0.00017189,2,"2025-08-27T11:30:42.427",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598428,1756294242437,-400.0,0.00017189,2,"2025-08-27T11:30:42.437",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598430,1756294242447,-400.0,0.00017189,2,"2025-08-27T11:30:42.447",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598432,1756294242456,-402.52,0.00017189,2,"2025-08-27T11:30:42.456",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598434,1756294242466,-408.84,0.00017189,2,"2025-08-27T11:30:42.466",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598436,1756294242476,-485.54,0.00017189,2,"2025-08-27T11:30:42.476",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598438,1756294242486,-400.0,0.00017189,2,"2025-08-27T11:30:42.486",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598440,1756294242495,-908.74,0.00017189,2,"2025-08-27T11:30:42.495",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598442,1756294242505,-400.68,0.00017189,2,"2025-08-27T11:30:42.505",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598444,1756294242515,-400.0,0.00017189,2,"2025-08-27T11:30:42.515",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598446,1756294242525,-797.13,0.00017189,2,"2025-08-27T11:30:42.525",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598448,1756294242535,-400.0,0.00017189,2,"2025-08-27T11:30:42.535",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598450,1756294242544,-400.0,0.00017189,2,"2025-08-27T11:30:42.544",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598452,1756294242554,-400.0,0.00017189,2,"2025-08-27T11:30:42.554",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598454,1756294242564,-400.0,0.00017189,2,"2025-08-27T11:30:42.564",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598456,1756294242574,-542.13,0.00017189,2,"2025-08-27T11:30:42.574",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598458,1756294242584,-400.0,0.00017189,2,"2025-08-27T11:30:42.584",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598460,1756294242593,-400.0,0.00017189,2,"2025-08-27T11:30:42.593",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598462,1756294242603,-461.24,0.00017189,2,"2025-08-27T11:30:42.603",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598464,1756294242612,-480.11,0.00017189,2,"2025-08-27T11:30:42.612",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598466,1756294242622,-404.09,0.00017189,2,"2025-08-27T11:30:42.622",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598468,1756294242631,-585.68,0.00017189,2,"2025-08-27T11:30:42.631",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598470,1756294242640,-400.0,0.00017189,2,"2025-08-27T11:30:42.640",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598472,1756294242650,-400.0,0.00017189,2,"2025-08-27T11:30:42.650",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598474,1756294242659,-59196.5744843,0.00017189,2,"2025-08-27T11:30:42.659",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598476,1756294242669,-400.0,0.00017189,2,"2025-08-27T11:30:42.669",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598478,1756294242679,-400.0,0.00017189,2,"2025-08-27T11:30:42.679",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598480,1756294242688,-400.0,0.00017189,2,"2025-08-27T11:30:42.688",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598482,1756294242698,-400.0,0.00017189,2,"2025-08-27T11:30:42.698",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598484,1756294242707,-400.0,0.00017189,2,"2025-08-27T11:30:42.707",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598487,1756294242717,-400.0,0.00017189,2,"2025-08-27T11:30:42.717",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598490,1756294242726,-494.19,0.00017189,2,"2025-08-27T11:30:42.726",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598492,1756294242735,-400.0,0.00017189,2,"2025-08-27T11:30:42.735",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598495,1756294242745,-400.0,0.00017189,2,"2025-08-27T11:30:42.745",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598498,1756294242754,-400.0,0.00017189,2,"2025-08-27T11:30:42.754",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598500,1756294242764,-400.0,0.00017189,2,"2025-08-27T11:30:42.764",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598502,1756294242773,-548.93870669,0.00017189,2,"2025-08-27T11:30:42.773",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598504,1756294242782,-400.0,0.00017189,2,"2025-08-27T11:30:42.782",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598506,1756294242791,-400.0,0.00017189,2,"2025-08-27T11:30:42.791",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598509,1756294242800,-400.0,0.00017189,2,"2025-08-27T11:30:42.800",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598511,1756294242810,-623.16,0.00017189,2,"2025-08-27T11:30:42.810",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598513,1756294242820,-491.22,0.00017189,2,"2025-08-27T11:30:42.820",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598515,1756294242829,-400.0,0.00017189,2,"2025-08-27T11:30:42.829",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598517,1756294242838,-400.0,0.00017189,2,"2025-08-27T11:30:42.838",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598518,1756294242847,-400.0,0.00017189,2,"2025-08-27T11:30:42.847",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598521,1756294242856,-400.83612821,0.00017189,2,"2025-08-27T11:30:42.856",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598523,1756294242865,-400.0,0.00017189,2,"2025-08-27T11:30:42.865",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598525,1756294242874,-400.71918038,0.00017189,2,"2025-08-27T11:30:42.874",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598527,1756294242883,-400.0,0.00017189,2,"2025-08-27T11:30:42.883",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598529,1756294242893,-400.0,0.00017189,2,"2025-08-27T11:30:42.893",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598531,1756294242903,-400.0,0.00017189,2,"2025-08-27T11:30:42.903",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598532,1756294242911,-454.94,0.00017189,2,"2025-08-27T11:30:42.911",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598533,1756294242920,-400.0,0.00017189,2,"2025-08-27T11:30:42.920",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598534,1756294242930,-482.26,0.00017189,2,"2025-08-27T11:30:42.930",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598535,1756294242939,-400.0,0.00017189,2,"2025-08-27T11:30:42.939",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598536,1756294242947,-400.0,0.00017189,2,"2025-08-27T11:30:42.947",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598537,1756294242956,-400.0,0.00017189,2,"2025-08-27T11:30:42.956",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598538,1756294242965,-400.0,0.00017189,2,"2025-08-27T11:30:42.965",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598539,1756294242974,-400.0,0.00017189,2,"2025-08-27T11:30:42.974",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598540,1756294242983,-400.0,0.00017189,2,"2025-08-27T11:30:42.983",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598542,1756294242993,-400.0,0.00017189,2,"2025-08-27T11:30:42.993",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598544,1756294243002,-400.0,0.00017189,2,"2025-08-27T11:30:43.002",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598546,1756294243012,-400.0,0.00017189,2,"2025-08-27T11:30:43.012",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598548,1756294243022,-400.0,0.00017189,2,"2025-08-27T11:30:43.022",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598550,1756294243031,-400.0,0.00017189,2,"2025-08-27T11:30:43.031",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598552,1756294243042,-400.0,0.00017189,2,"2025-08-27T11:30:43.042",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598554,1756294243054,-400.0,0.00017189,2,"2025-08-27T11:30:43.054",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598555,1756294243065,-400.0,0.00017189,2,"2025-08-27T11:30:43.065",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598556,1756294243074,-400.0,0.00017189,2,"2025-08-27T11:30:43.074",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598557,1756294243083,-400.0,0.00017189,2,"2025-08-27T11:30:43.083",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598558,1756294243093,-400.0,0.00017189,2,"2025-08-27T11:30:43.093",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598559,1756294243103,-422.56,0.00017189,2,"2025-08-27T11:30:43.103",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598560,1756294243113,-515.75,0.00017189,2,"2025-08-27T11:30:43.113",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598561,1756294243122,-400.0,0.00017189,2,"2025-08-27T11:30:43.122",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598562,1756294243132,-400.0,0.00017189,2,"2025-08-27T11:30:43.132",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598563,1756294243142,-400.0,0.00017189,2,"2025-08-27T11:30:43.142",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598564,1756294243152,-400.0,0.00017189,2,"2025-08-27T11:30:43.152",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598565,1756294243162,-400.0,0.00017189,2,"2025-08-27T11:30:43.162",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598566,1756294243171,-722.35,0.00017189,2,"2025-08-27T11:30:43.171",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598567,1756294243181,-400.0,0.00017189,2,"2025-08-27T11:30:43.181",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598568,1756294243191,-400.0,0.00017189,2,"2025-08-27T11:30:43.191",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598569,1756294243200,-400.0,0.00017189,2,"2025-08-27T11:30:43.200",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598570,1756294243210,-400.0,0.00017189,2,"2025-08-27T11:30:43.210",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598571,1756294243219,-409.13,0.00017189,2,"2025-08-27T11:30:43.219",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598572,1756294243228,-400.0,0.00017189,2,"2025-08-27T11:30:43.228",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598573,1756294243237,-400.0,0.00017189,2,"2025-08-27T11:30:43.237",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598574,1756294243246,-400.0,0.00017189,2,"2025-08-27T11:30:43.246",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598575,1756294243256,-400.0,0.00017189,2,"2025-08-27T11:30:43.256",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598576,1756294243265,-400.0,0.00017189,2,"2025-08-27T11:30:43.265",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598578,1756294243275,-400.0,0.00017189,2,"2025-08-27T11:30:43.275",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598579,1756294243284,-400.0,0.00017189,2,"2025-08-27T11:30:43.284",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598580,1756294243293,-860.48,0.00017189,2,"2025-08-27T11:30:43.293",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598581,1756294243304,-532.0292417,0.00017189,2,"2025-08-27T11:30:43.304",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598582,1756294243314,-400.0,0.00017189,2,"2025-08-27T11:30:43.314",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598583,1756294243324,-578.21,0.00017189,2,"2025-08-27T11:30:43.324",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598584,1756294243334,-631.71,0.00017189,2,"2025-08-27T11:30:43.334",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598585,1756294243344,-400.0,0.00017189,2,"2025-08-27T11:30:43.344",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598586,1756294243354,-439.74,0.00017189,2,"2025-08-27T11:30:43.354",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598587,1756294243364,-400.0,0.00017189,2,"2025-08-27T11:30:43.364",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598588,1756294243373,-400.0,0.00017189,2,"2025-08-27T11:30:43.373",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598589,1756294243383,-526.79106862,0.00017189,2,"2025-08-27T11:30:43.383",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598590,1756294243393,-400.0,0.00017189,2,"2025-08-27T11:30:43.393",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598591,1756294243403,-400.0,0.00017189,2,"2025-08-27T11:30:43.403",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598592,1756294243412,-400.0,0.00017189,2,"2025-08-27T11:30:43.412",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598593,1756294243422,-400.0,0.00017189,2,"2025-08-27T11:30:43.422",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598594,1756294243432,-400.0,0.00017189,2,"2025-08-27T11:30:43.432",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598595,1756294243442,-363.95934456,0.00017189,2,"2025-08-27T11:30:43.442",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598596,1756294243451,-494.7,0.00017189,2,"2025-08-27T11:30:43.451",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598597,1756294243461,-487.92,0.00017189,2,"2025-08-27T11:30:43.461",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598598,1756294243470,-400.0,0.00017189,2,"2025-08-27T11:30:43.470",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598599,1756294243480,-481.35,0.00017189,2,"2025-08-27T11:30:43.480",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598600,1756294243490,-464.58,0.00017189,2,"2025-08-27T11:30:43.490",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598601,1756294243500,-400.0,0.00017189,2,"2025-08-27T11:30:43.500",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598603,1756294243510,-463.31,0.00017189,2,"2025-08-27T11:30:43.510",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598605,1756294243519,-400.0,0.00017189,2,"2025-08-27T11:30:43.519",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598607,1756294243529,-400.0,0.00017189,2,"2025-08-27T11:30:43.529",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598608,1756294243539,-418.48,0.00017189,2,"2025-08-27T11:30:43.539",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598609,1756294243548,-400.0,0.00017189,2,"2025-08-27T11:30:43.548",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598610,1756294243557,-400.0,0.00017189,2,"2025-08-27T11:30:43.557",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598611,1756294243566,-400.0,0.00017189,2,"2025-08-27T11:30:43.566",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598612,1756294243575,-565.39,0.00017189,2,"2025-08-27T11:30:43.575",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598613,1756294243585,-400.0,0.00017189,2,"2025-08-27T11:30:43.585",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598614,1756294243594,-400.0,0.00017189,2,"2025-08-27T11:30:43.594",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598615,1756294243603,-400.0,0.00017189,2,"2025-08-27T11:30:43.603",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598616,1756294243613,-475.64,0.00017189,2,"2025-08-27T11:30:43.613",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598617,1756294243623,-810.07,0.00017189,2,"2025-08-27T11:30:43.623",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598618,1756294243632,-400.0,0.00017189,2,"2025-08-27T11:30:43.632",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598619,1756294243642,-400.0,0.00017189,2,"2025-08-27T11:30:43.642",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598620,1756294243651,-461.24,0.00017189,2,"2025-08-27T11:30:43.651",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598621,1756294243660,-400.0,0.00017189,2,"2025-08-27T11:30:43.660",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598622,1756294243670,-400.0,0.00017189,2,"2025-08-27T11:30:43.670",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598623,1756294243679,-400.0,0.00017189,2,"2025-08-27T11:30:43.679",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598624,1756294243689,-400.0,0.00017189,2,"2025-08-27T11:30:43.689",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598625,1756294243699,-671.08,0.00017189,2,"2025-08-27T11:30:43.699",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598626,1756294243709,-400.0,0.00017189,2,"2025-08-27T11:30:43.709",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598627,1756294243718,-516.3390435,0.00017189,2,"2025-08-27T11:30:43.718",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598628,1756294243728,-628.33,0.00017189,2,"2025-08-27T11:30:43.728",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598629,1756294243737,-486.97,0.00017189,2,"2025-08-27T11:30:43.737",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598630,1756294243747,-400.0,0.00017189,2,"2025-08-27T11:30:43.747",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598631,1756294243756,-512.9,0.00017189,2,"2025-08-27T11:30:43.756",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598632,1756294243766,-400.0,0.00017189,2,"2025-08-27T11:30:43.766",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598633,1756294243775,-400.0,0.00017189,2,"2025-08-27T11:30:43.775",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598634,1756294243785,-400.0,0.00017189,2,"2025-08-27T11:30:43.785",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598635,1756294243795,-400.0,0.00017189,2,"2025-08-27T11:30:43.795",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598636,1756294243804,-571.76,0.00017189,2,"2025-08-27T11:30:43.804",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598637,1756294243814,-400.0,0.00017189,2,"2025-08-27T11:30:43.814",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598638,1756294243823,-400.0,0.00017189,2,"2025-08-27T11:30:43.823",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598639,1756294243832,-400.0,0.00017189,2,"2025-08-27T11:30:43.832",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598640,1756294243842,-400.0,0.00017189,2,"2025-08-27T11:30:43.842",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598641,1756294243851,-400.0,0.00017189,2,"2025-08-27T11:30:43.851",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598642,1756294243861,-1349.09,0.00017189,2,"2025-08-27T11:30:43.861",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598643,1756294243871,-459.84,0.00017189,2,"2025-08-27T11:30:43.871",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598644,1756294243880,-957.23,0.00017189,2,"2025-08-27T11:30:43.880",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598645,1756294243890,-400.0,0.00017189,2,"2025-08-27T11:30:43.890",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598646,1756294243900,-400.0,0.00017189,2,"2025-08-27T11:30:43.900",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598647,1756294243909,-410.62,0.00017189,2,"2025-08-27T11:30:43.909",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598648,1756294243920,-407.58,0.00017189,2,"2025-08-27T11:30:43.920",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598649,1756294243930,-986.89,0.00017189,2,"2025-08-27T11:30:43.930",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598650,1756294243939,-608.35,0.00017189,2,"2025-08-27T11:30:43.939",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598651,1756294243948,-400.0,0.00017189,2,"2025-08-27T11:30:43.948",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598652,1756294243960,-400.0,0.00017189,2,"2025-08-27T11:30:43.960",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598653,1756294243971,-400.0,0.00017189,2,"2025-08-27T11:30:43.971",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598654,1756294243983,-757.62,0.00017189,2,"2025-08-27T11:30:43.983",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598655,1756294243993,-400.0,0.00017189,2,"2025-08-27T11:30:43.993",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598656,1756294244003,-467.81,0.00017189,2,"2025-08-27T11:30:44.003",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598657,1756294244014,-400.0,0.00017189,2,"2025-08-27T11:30:44.014",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598658,1756294244023,-400.0,0.00017189,2,"2025-08-27T11:30:44.023",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598659,1756294244032,-400.30835411,0.00017189,2,"2025-08-27T11:30:44.032",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598660,1756294244042,-555.09,0.00017189,2,"2025-08-27T11:30:44.042",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598661,1756294244055,-400.0,0.00017189,2,"2025-08-27T11:30:44.055",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598662,1756294244067,-577.71,0.00017189,2,"2025-08-27T11:30:44.067",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598663,1756294244076,-400.0,0.00017189,2,"2025-08-27T11:30:44.076",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598664,1756294244087,-400.0,0.00017189,2,"2025-08-27T11:30:44.087",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598665,1756294244096,-674.08,0.00017189,2,"2025-08-27T11:30:44.096",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598666,1756294244105,-455.21,0.00017189,2,"2025-08-27T11:30:44.105",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598667,1756294244115,-400.0,0.00017189,2,"2025-08-27T11:30:44.115",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598668,1756294244125,-400.0,0.00017189,2,"2025-08-27T11:30:44.125",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598669,1756294244135,-489.81,0.00017189,2,"2025-08-27T11:30:44.135",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598670,1756294244145,-597.63,0.00017189,2,"2025-08-27T11:30:44.145",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598671,1756294244154,-400.0,0.00017189,2,"2025-08-27T11:30:44.154",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598672,1756294244164,-445.73,0.00017189,2,"2025-08-27T11:30:44.164",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598673,1756294244173,-420.55,0.00017189,2,"2025-08-27T11:30:44.173",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598674,1756294244183,-400.0,0.00017189,2,"2025-08-27T11:30:44.183",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598675,1756294244193,-400.0,0.00017189,2,"2025-08-27T11:30:44.193",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598676,1756294244202,-727.87,0.00017189,2,"2025-08-27T11:30:44.202",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598677,1756294244213,-670.41,0.00017189,2,"2025-08-27T11:30:44.213",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598678,1756294244222,-400.0,0.00017189,2,"2025-08-27T11:30:44.222",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598679,1756294244232,-400.0,0.00017189,2,"2025-08-27T11:30:44.232",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598680,1756294244241,-400.0,0.00017189,2,"2025-08-27T11:30:44.241",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598681,1756294244251,-539.7094679,0.00017189,2,"2025-08-27T11:30:44.251",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598682,1756294244261,-400.0,0.00017189,2,"2025-08-27T11:30:44.261",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598683,1756294244270,-556.65,0.00017189,2,"2025-08-27T11:30:44.270",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598684,1756294244279,-449.18,0.00017189,2,"2025-08-27T11:30:44.279",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598685,1756294244289,-547.71,0.00017189,2,"2025-08-27T11:30:44.289",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598686,1756294244298,-400.0,0.00017189,2,"2025-08-27T11:30:44.298",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598687,1756294244308,-400.0,0.00017189,2,"2025-08-27T11:30:44.308",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598688,1756294244319,-406.37,0.00017189,2,"2025-08-27T11:30:44.319",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598689,1756294244329,-400.0,0.00017189,2,"2025-08-27T11:30:44.329",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598690,1756294244338,-652.66,0.00017189,2,"2025-08-27T11:30:44.338",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598691,1756294244348,-1000.0,0.00017189,2,"2025-08-27T11:30:44.348",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598692,1756294244357,-400.0,0.00017189,2,"2025-08-27T11:30:44.357",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598693,1756294244367,-396.63565317,0.00017189,2,"2025-08-27T11:30:44.367",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598694,1756294244377,-400.0,0.00017189,2,"2025-08-27T11:30:44.377",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598695,1756294244386,-680.24,0.00017189,2,"2025-08-27T11:30:44.386",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598696,1756294244395,-400.0,0.00017189,2,"2025-08-27T11:30:44.395",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598697,1756294244405,-400.0,0.00017189,2,"2025-08-27T11:30:44.405",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598698,1756294244415,-822.79,0.00017189,2,"2025-08-27T11:30:44.415",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598699,1756294244424,-255.18582833,0.00017189,2,"2025-08-27T11:30:44.424",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598700,1756294244434,-400.0,0.00017189,2,"2025-08-27T11:30:44.434",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598701,1756294244768,-691.88,0.00017189,2,"2025-08-27T11:30:44.768",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598702,1756294244796,-400.0,0.00017189,2,"2025-08-27T11:30:44.796",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598703,1756294244805,-400.0,0.00017189,2,"2025-08-27T11:30:44.805",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598704,1756294244815,-400.0,0.00017189,2,"2025-08-27T11:30:44.815",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598705,1756294244824,-400.0,0.00017189,2,"2025-08-27T11:30:44.824",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598706,1756294244833,-400.0,0.00017189,2,"2025-08-27T11:30:44.833",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598707,1756294244842,-400.0,0.00017189,2,"2025-08-27T11:30:44.842",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598708,1756294244851,-400.0,0.00017189,2,"2025-08-27T11:30:44.851",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598709,1756294244860,-662.74,0.00017189,2,"2025-08-27T11:30:44.860",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598710,1756294244870,-589.86,0.00017189,2,"2025-08-27T11:30:44.870",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598711,1756294244879,-400.0,0.00017189,2,"2025-08-27T11:30:44.879",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598712,1756294244888,-400.0,0.00017189,2,"2025-08-27T11:30:44.888",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598713,1756294244898,-400.0,0.00017189,2,"2025-08-27T11:30:44.898",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598714,1756294244908,-987.68,0.00017189,2,"2025-08-27T11:30:44.908",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598715,1756294244917,-400.0,0.00017189,2,"2025-08-27T11:30:44.917",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598716,1756294244926,-400.0,0.00017189,2,"2025-08-27T11:30:44.926",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598717,1756294244936,-415.44,0.00017189,2,"2025-08-27T11:30:44.936",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598718,1756294244946,-440.69,0.00017189,2,"2025-08-27T11:30:44.946",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598719,1756294244955,-400.0,0.00017189,2,"2025-08-27T11:30:44.955",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598720,1756294244964,-400.0,0.00017189,2,"2025-08-27T11:30:44.964",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598721,1756294244974,-400.0,0.00017189,2,"2025-08-27T11:30:44.974",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598722,1756294244983,-400.0,0.00017189,2,"2025-08-27T11:30:44.983",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598723,1756294244993,-400.0,0.00017189,2,"2025-08-27T11:30:44.993",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598724,1756294245003,-582.27,0.00017189,2,"2025-08-27T11:30:45.003",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598725,1756294245012,-614.45,0.00017189,2,"2025-08-27T11:30:45.012",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598726,1756294245021,-645.52,0.00017189,2,"2025-08-27T11:30:45.021",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598727,1756294245030,-676.73,0.00017189,2,"2025-08-27T11:30:45.030",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598728,1756294245040,-400.0,0.00017189,2,"2025-08-27T11:30:45.040",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598729,1756294245053,-581.9,0.00017189,2,"2025-08-27T11:30:45.053",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598730,1756294245062,-400.0,0.00017189,2,"2025-08-27T11:30:45.062",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598731,1756294245071,-400.0,0.00017189,2,"2025-08-27T11:30:45.071",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598732,1756294245081,-400.0,0.00017189,2,"2025-08-27T11:30:45.081",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598733,1756294245091,-400.0,0.00017189,2,"2025-08-27T11:30:45.091",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598734,1756294245101,-400.0,0.00017189,2,"2025-08-27T11:30:45.101",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598735,1756294245110,-417.29,0.00017189,2,"2025-08-27T11:30:45.110",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598736,1756294245119,-400.0,0.00017189,2,"2025-08-27T11:30:45.119",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598737,1756294245129,-416.4650906,0.00017189,2,"2025-08-27T11:30:45.129",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598738,1756294245138,-400.0,0.00017189,2,"2025-08-27T11:30:45.138",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598739,1756294245147,-578.48,0.00017189,2,"2025-08-27T11:30:45.147",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598740,1756294245157,-400.0,0.00017189,2,"2025-08-27T11:30:45.157",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598741,1756294245167,-400.0,0.00017189,2,"2025-08-27T11:30:45.167",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598742,1756294245176,-400.0,0.00017189,2,"2025-08-27T11:30:45.176",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598743,1756294245185,-400.0,0.00017189,2,"2025-08-27T11:30:45.185",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598744,1756294245195,-669.53,0.00017189,2,"2025-08-27T11:30:45.195",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598745,1756294245205,-400.0,0.00017189,2,"2025-08-27T11:30:45.205",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598746,1756294245215,-400.0,0.00017189,2,"2025-08-27T11:30:45.215",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598747,1756294245225,-400.0,0.00017189,2,"2025-08-27T11:30:45.225",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598748,1756294245234,-400.0,0.00017189,2,"2025-08-27T11:30:45.234",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598749,1756294245245,-400.0,0.00017189,2,"2025-08-27T11:30:45.245",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598750,1756294245254,-460.63405505,0.00017189,2,"2025-08-27T11:30:45.254",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598751,1756294245265,-504.26,0.00017189,2,"2025-08-27T11:30:45.265",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598752,1756294245274,-400.0,0.00017189,2,"2025-08-27T11:30:45.274",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598753,1756294245286,-486.79,0.00017189,2,"2025-08-27T11:30:45.286",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598754,1756294245296,-1068.71,0.00017189,2,"2025-08-27T11:30:45.296",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598755,1756294245306,-400.0,0.00017189,2,"2025-08-27T11:30:45.306",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598756,1756294245316,-427.96,0.00017189,2,"2025-08-27T11:30:45.316",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598757,1756294245326,-400.0,0.00017189,2,"2025-08-27T11:30:45.326",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598758,1756294245336,-400.0,0.00017189,2,"2025-08-27T11:30:45.336",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598759,1756294245346,-400.0,0.00017189,2,"2025-08-27T11:30:45.346",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598760,1756294245355,-400.0,0.00017189,2,"2025-08-27T11:30:45.355",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598761,1756294245364,-400.0,0.00017189,2,"2025-08-27T11:30:45.364",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598762,1756294245374,-554.3,0.00017189,2,"2025-08-27T11:30:45.374",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598763,1756294245383,-400.0,0.00017189,2,"2025-08-27T11:30:45.383",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598764,1756294245392,-400.0,0.00017189,2,"2025-08-27T11:30:45.392",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598765,1756294245402,-400.0,0.00017189,2,"2025-08-27T11:30:45.402",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598766,1756294245411,-400.0,0.00017189,2,"2025-08-27T11:30:45.411",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598767,1756294245421,-400.0,0.00017189,2,"2025-08-27T11:30:45.421",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598768,1756294245431,-400.0,0.00017189,2,"2025-08-27T11:30:45.431",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598769,1756294245440,-400.0,0.00017189,2,"2025-08-27T11:30:45.440",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598770,1756294245450,-400.0,0.00017189,2,"2025-08-27T11:30:45.450",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598771,1756294245459,-400.0,0.00017189,2,"2025-08-27T11:30:45.459",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598772,1756294245468,-615.69,0.00017189,2,"2025-08-27T11:30:45.468",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598773,1756294245478,-910.96,0.00017189,2,"2025-08-27T11:30:45.478",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598774,1756294245488,-400.0,0.00017189,2,"2025-08-27T11:30:45.488",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598775,1756294245498,-400.0,0.00017189,2,"2025-08-27T11:30:45.498",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598776,1756294245507,-400.0,0.00017189,2,"2025-08-27T11:30:45.507",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598777,1756294245519,-400.0,0.00017189,2,"2025-08-27T11:30:45.519",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598778,1756294245530,-671.65,0.00017189,2,"2025-08-27T11:30:45.530",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598779,1756294245539,-400.0,0.00017189,2,"2025-08-27T11:30:45.539",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598780,1756294245551,-651.74,0.00017189,2,"2025-08-27T11:30:45.551",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598781,1756294245561,-400.0,0.00017189,2,"2025-08-27T11:30:45.561",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598782,1756294245573,-482.93,0.00017189,2,"2025-08-27T11:30:45.573",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598783,1756294245583,-400.0,0.00017189,2,"2025-08-27T11:30:45.583",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598784,1756294245592,-411.86,0.00017189,2,"2025-08-27T11:30:45.592",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598785,1756294245601,-400.0,0.00017189,2,"2025-08-27T11:30:45.601",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598786,1756294245611,-400.0,0.00017189,2,"2025-08-27T11:30:45.611",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598787,1756294245621,-400.0,0.00017189,2,"2025-08-27T11:30:45.621",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598788,1756294245631,-400.0,0.00017189,2,"2025-08-27T11:30:45.631",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598789,1756294245641,-400.0,0.00017189,2,"2025-08-27T11:30:45.641",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598790,1756294245652,-716.79,0.00017189,2,"2025-08-27T11:30:45.652",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598791,1756294245663,-793.4,0.00017189,2,"2025-08-27T11:30:45.663",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598792,1756294245672,-400.0,0.00017189,2,"2025-08-27T11:30:45.672",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598793,1756294245683,-694.83,0.00017189,2,"2025-08-27T11:30:45.683",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598794,1756294245692,-428.58,0.00017189,2,"2025-08-27T11:30:45.692",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598795,1756294245702,-400.0,0.00017189,2,"2025-08-27T11:30:45.702",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598796,1756294245711,-400.0,0.00017189,2,"2025-08-27T11:30:45.711",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598797,1756294245722,-400.0,0.00017189,2,"2025-08-27T11:30:45.722",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598798,1756294245732,-400.0,0.00017189,2,"2025-08-27T11:30:45.732",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598799,1756294245742,-400.0,0.00017189,2,"2025-08-27T11:30:45.742",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598800,1756294245752,-649.18,0.00017189,2,"2025-08-27T11:30:45.752",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598801,1756294245761,-599.58,0.00017189,2,"2025-08-27T11:30:45.761",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598802,1756294245772,-413.15,0.00017189,2,"2025-08-27T11:30:45.772",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598803,1756294245782,-400.0,0.00017189,2,"2025-08-27T11:30:45.782",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598804,1756294245793,-429.92,0.00017189,2,"2025-08-27T11:30:45.793",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598805,1756294245803,-533.67,0.00017189,2,"2025-08-27T11:30:45.803",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598806,1756294245812,-400.0,0.00017189,2,"2025-08-27T11:30:45.812",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598807,1756294245822,-400.0,0.00017189,2,"2025-08-27T11:30:45.822",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598808,1756294245831,-400.0,0.00017189,2,"2025-08-27T11:30:45.831",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598809,1756294245842,-400.0,0.00017189,2,"2025-08-27T11:30:45.842",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598810,1756294245853,-435.8,0.00017189,2,"2025-08-27T11:30:45.853",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598811,1756294245862,-642.16,0.00017189,2,"2025-08-27T11:30:45.862",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598812,1756294245872,-400.0,0.00017189,2,"2025-08-27T11:30:45.872",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598813,1756294245881,-400.0,0.00017189,2,"2025-08-27T11:30:45.881",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598814,1756294245891,-410.97,0.00017189,2,"2025-08-27T11:30:45.891",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598815,1756294245900,-400.0,0.00017189,2,"2025-08-27T11:30:45.900",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598816,1756294245910,-400.0,0.00017189,2,"2025-08-27T11:30:45.910",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598817,1756294245920,-390.00892974,0.00017189,2,"2025-08-27T11:30:45.920",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598818,1756294245930,-400.0,0.00017189,2,"2025-08-27T11:30:45.930",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598819,1756294245939,-400.0,0.00017189,2,"2025-08-27T11:30:45.939",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598820,1756294245949,-400.0,0.00017189,2,"2025-08-27T11:30:45.949",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598821,1756294245959,-400.0,0.00017189,2,"2025-08-27T11:30:45.959",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598822,1756294245968,-400.0,0.00017189,2,"2025-08-27T11:30:45.968",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598823,1756294245978,-400.0,0.00017189,2,"2025-08-27T11:30:45.978",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598824,1756294245988,-574.79,0.00017189,2,"2025-08-27T11:30:45.988",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598825,1756294245998,-400.0,0.00017189,2,"2025-08-27T11:30:45.998",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598826,1756294246009,-664.73,0.00017189,2,"2025-08-27T11:30:46.009",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598827,1756294246018,-840.61,0.00017189,2,"2025-08-27T11:30:46.018",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598828,1756294246028,-509.85,0.00017189,2,"2025-08-27T11:30:46.028",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598829,1756294246038,-400.0,0.00017189,2,"2025-08-27T11:30:46.038",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598830,1756294246049,-550.61,0.00017189,2,"2025-08-27T11:30:46.049",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598831,1756294246059,-400.0,0.00017189,2,"2025-08-27T11:30:46.059",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598832,1756294246069,-519.38,0.00017189,2,"2025-08-27T11:30:46.069",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598833,1756294246078,-400.0,0.00017189,2,"2025-08-27T11:30:46.078",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598834,1756294246089,-624.61,0.00017189,2,"2025-08-27T11:30:46.089",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598835,1756294246098,-400.0,0.00017189,2,"2025-08-27T11:30:46.098",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598836,1756294246107,-400.0,0.00017189,2,"2025-08-27T11:30:46.107",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598837,1756294246116,-806.5,0.00017189,2,"2025-08-27T11:30:46.116",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598838,1756294246127,-400.0,0.00017189,2,"2025-08-27T11:30:46.127",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598839,1756294246138,-400.0,0.00017189,2,"2025-08-27T11:30:46.138",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598840,1756294246147,-831.12,0.00017189,2,"2025-08-27T11:30:46.147",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598841,1756294246157,-400.0,0.00017189,2,"2025-08-27T11:30:46.157",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598842,1756294246166,-400.0,0.00017189,2,"2025-08-27T11:30:46.166",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598843,1756294246175,-712.74,0.00017189,2,"2025-08-27T11:30:46.175",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598844,1756294246185,-400.0,0.00017189,2,"2025-08-27T11:30:46.185",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598845,1756294246194,-400.0,0.00017189,2,"2025-08-27T11:30:46.194",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598846,1756294246203,-400.0,0.00017189,2,"2025-08-27T11:30:46.203",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598847,1756294246213,-400.0,0.00017189,2,"2025-08-27T11:30:46.213",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598848,1756294246223,-400.0,0.00017189,2,"2025-08-27T11:30:46.223",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598849,1756294246232,-787.91,0.00017189,2,"2025-08-27T11:30:46.232",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598850,1756294246241,-974.69,0.00017189,2,"2025-08-27T11:30:46.241",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598851,1756294246251,-400.0,0.00017189,2,"2025-08-27T11:30:46.251",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598852,1756294246260,-594.72,0.00017189,2,"2025-08-27T11:30:46.260",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598853,1756294246270,-400.0,0.00017189,2,"2025-08-27T11:30:46.270",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598854,1756294246279,-400.87,0.00017189,2,"2025-08-27T11:30:46.279",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598855,1756294246288,-400.0,0.00017189,2,"2025-08-27T11:30:46.288",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598856,1756294246298,-400.0,0.00017189,2,"2025-08-27T11:30:46.298",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598857,1756294246307,-3256.24,0.00017189,2,"2025-08-27T11:30:46.307",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598858,1756294246317,-400.0,0.00017189,2,"2025-08-27T11:30:46.317",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598859,1756294246326,-400.0,0.00017189,2,"2025-08-27T11:30:46.326",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598860,1756294246336,-400.0,0.00017189,2,"2025-08-27T11:30:46.336",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598861,1756294246349,-628.35,0.00017189,2,"2025-08-27T11:30:46.349",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598862,1756294246358,-400.0,0.00017189,2,"2025-08-27T11:30:46.358",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598863,1756294246367,-401.90872941,0.00017189,2,"2025-08-27T11:30:46.367",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598864,1756294246376,-546.37,0.00017189,2,"2025-08-27T11:30:46.376",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598865,1756294246387,-400.0,0.00017189,2,"2025-08-27T11:30:46.387",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598866,1756294246398,-400.0,0.00017189,2,"2025-08-27T11:30:46.398",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598867,1756294246407,-400.0,0.00017189,2,"2025-08-27T11:30:46.407",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598868,1756294246419,-400.0,0.00017189,2,"2025-08-27T11:30:46.419",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598869,1756294246431,-587.08,0.00017189,2,"2025-08-27T11:30:46.431",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598870,1756294246440,-400.0,0.00017189,2,"2025-08-27T11:30:46.440",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598871,1756294246449,-400.0,0.00017189,2,"2025-08-27T11:30:46.449",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598872,1756294246460,-400.0,0.00017189,2,"2025-08-27T11:30:46.460",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598873,1756294246469,-620.84,0.00017189,2,"2025-08-27T11:30:46.469",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598874,1756294246479,-400.0,0.00017189,2,"2025-08-27T11:30:46.479",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598875,1756294246487,-544.93,0.00017189,2,"2025-08-27T11:30:46.487",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598876,1756294246497,-442.92,0.00017189,2,"2025-08-27T11:30:46.497",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598877,1756294246506,-400.0,0.00017189,2,"2025-08-27T11:30:46.506",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598878,1756294246516,-400.0,0.00017189,2,"2025-08-27T11:30:46.516",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598879,1756294246525,-400.0,0.00017189,2,"2025-08-27T11:30:46.525",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598880,1756294246535,-404.74,0.00017189,2,"2025-08-27T11:30:46.535",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598881,1756294246545,-401.4,0.00017189,2,"2025-08-27T11:30:46.545",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598882,1756294246555,-685.37,0.00017189,2,"2025-08-27T11:30:46.555",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598883,1756294246565,-400.0,0.00017189,2,"2025-08-27T11:30:46.565",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598884,1756294246574,-610.74,0.00017189,2,"2025-08-27T11:30:46.574",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598885,1756294246584,-400.0,0.00017189,2,"2025-08-27T11:30:46.584",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598886,1756294246594,-400.0,0.00017189,2,"2025-08-27T11:30:46.594",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598887,1756294246605,-630.51,0.00017189,2,"2025-08-27T11:30:46.605",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598888,1756294246615,-400.0,0.00017189,2,"2025-08-27T11:30:46.615",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598889,1756294246625,-6787.85,0.00017189,2,"2025-08-27T11:30:46.625",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598890,1756294246636,-607.9,0.00017189,2,"2025-08-27T11:30:46.636",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598891,1756294246646,-400.0,0.00017189,2,"2025-08-27T11:30:46.646",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598892,1756294246657,-400.0,0.00017189,2,"2025-08-27T11:30:46.657",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598893,1756294246667,-671.56,0.00017189,2,"2025-08-27T11:30:46.667",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598894,1756294246677,-615.11,0.00017189,2,"2025-08-27T11:30:46.677",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598895,1756294246688,-400.0,0.00017189,2,"2025-08-27T11:30:46.688",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598896,1756294246699,-547.45,0.00017189,2,"2025-08-27T11:30:46.699",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598897,1756294246708,-400.0,0.00017189,2,"2025-08-27T11:30:46.708",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598898,1756294246718,-641.36,0.00017189,2,"2025-08-27T11:30:46.718",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598899,1756294246727,-581.36,0.00017189,2,"2025-08-27T11:30:46.727",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598900,1756294246738,-400.0,0.00017189,2,"2025-08-27T11:30:46.738",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598901,1756294246747,-363.15756228,0.00017189,2,"2025-08-27T11:30:46.747",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598902,1756294246757,-457.7,0.00017189,2,"2025-08-27T11:30:46.757",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598903,1756294246766,-400.0,0.00017189,2,"2025-08-27T11:30:46.766",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598904,1756294246775,-422.8,0.00017189,2,"2025-08-27T11:30:46.775",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598905,1756294246785,-400.0,0.00017189,2,"2025-08-27T11:30:46.785",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598906,1756294246794,-400.0,0.00017189,2,"2025-08-27T11:30:46.794",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598907,1756294246803,-400.0,0.00017189,2,"2025-08-27T11:30:46.803",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598908,1756294246813,-400.0,0.00017189,2,"2025-08-27T11:30:46.813",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598909,1756294246824,-400.0,0.00017189,2,"2025-08-27T11:30:46.824",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598910,1756294246834,-400.0,0.00017189,2,"2025-08-27T11:30:46.834",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598911,1756294246843,-870.22,0.00017189,2,"2025-08-27T11:30:46.843",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598912,1756294246853,-415.04,0.00017189,2,"2025-08-27T11:30:46.853",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598913,1756294246863,-400.0,0.00017189,2,"2025-08-27T11:30:46.863",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598914,1756294246872,-400.0,0.00017189,2,"2025-08-27T11:30:46.872",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598915,1756294246882,-400.0,0.00017189,2,"2025-08-27T11:30:46.882",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598916,1756294246892,-492.17,0.00017189,2,"2025-08-27T11:30:46.892",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598917,1756294246901,-400.0,0.00017189,2,"2025-08-27T11:30:46.901",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598918,1756294246911,-400.0,0.00017189,2,"2025-08-27T11:30:46.911",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598919,1756294246920,-400.0,0.00017189,2,"2025-08-27T11:30:46.920",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598920,1756294246930,-400.0,0.00017189,2,"2025-08-27T11:30:46.930",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598921,1756294246939,-400.0,0.00017189,2,"2025-08-27T11:30:46.939",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598922,1756294246949,-400.0,0.00017189,2,"2025-08-27T11:30:46.949",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598923,1756294246958,-418.65,0.00017189,2,"2025-08-27T11:30:46.958",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598924,1756294246967,-400.60401439,0.00017189,2,"2025-08-27T11:30:46.967",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598925,1756294246977,-745.11,0.00017189,2,"2025-08-27T11:30:46.977",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598926,1756294246987,-400.0,0.00017189,2,"2025-08-27T11:30:46.987",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598927,1756294246996,-655.12,0.00017189,2,"2025-08-27T11:30:46.996",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598928,1756294247006,-400.0,0.00017189,2,"2025-08-27T11:30:47.006",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598929,1756294247015,-402.17,0.00017189,2,"2025-08-27T11:30:47.015",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598930,1756294247024,-610.3,0.00017189,2,"2025-08-27T11:30:47.024",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598931,1756294247034,-400.0,0.00017189,2,"2025-08-27T11:30:47.034",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598932,1756294247044,-425.99,0.00017189,2,"2025-08-27T11:30:47.044",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598933,1756294247057,-516.17,0.00017189,2,"2025-08-27T11:30:47.057",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598934,1756294247067,-400.0,0.00017189,2,"2025-08-27T11:30:47.067",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598935,1756294247077,-513.92,0.00017189,2,"2025-08-27T11:30:47.077",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598936,1756294247086,-400.0,0.00017189,2,"2025-08-27T11:30:47.086",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598937,1756294247096,-400.0,0.00017189,2,"2025-08-27T11:30:47.096",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598938,1756294247106,-417.72,0.00017189,2,"2025-08-27T11:30:47.106",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598939,1756294247117,-400.0,0.00017189,2,"2025-08-27T11:30:47.117",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598940,1756294247126,-901.22,0.00017189,2,"2025-08-27T11:30:47.126",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598941,1756294247136,-521.58,0.00017189,2,"2025-08-27T11:30:47.136",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598942,1756294247235,-400.0,0.00017189,2,"2025-08-27T11:30:47.235",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598943,1756294247245,-400.0,0.00017189,2,"2025-08-27T11:30:47.245",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598944,1756294247255,-400.0,0.00017189,2,"2025-08-27T11:30:47.255",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598945,1756294247264,-400.0,0.00017189,2,"2025-08-27T11:30:47.264",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598946,1756294247274,-404.13,0.00017189,2,"2025-08-27T11:30:47.274",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598947,1756294247283,-622.31,0.00017189,2,"2025-08-27T11:30:47.283",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598948,1756294247292,-499.17,0.00017189,2,"2025-08-27T11:30:47.292",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598949,1756294247301,-400.0,0.00017189,2,"2025-08-27T11:30:47.301",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598950,1756294247311,-488.48,0.00017189,2,"2025-08-27T11:30:47.311",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598951,1756294247322,-400.0,0.00017189,2,"2025-08-27T11:30:47.322",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598952,1756294247333,-400.0,0.00017189,2,"2025-08-27T11:30:47.333",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598953,1756294247343,-400.0,0.00017189,2,"2025-08-27T11:30:47.343",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598954,1756294247352,-543.23,0.00017189,2,"2025-08-27T11:30:47.352",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598955,1756294247361,-509.97,0.00017189,2,"2025-08-27T11:30:47.361",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598956,1756294247371,-400.0,0.00017189,2,"2025-08-27T11:30:47.371",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598957,1756294247380,-470.72,0.00017189,2,"2025-08-27T11:30:47.380",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598958,1756294247389,-400.0,0.00017189,2,"2025-08-27T11:30:47.389",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598959,1756294247398,-466.57,0.00017189,2,"2025-08-27T11:30:47.398",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598960,1756294247407,-400.0,0.00017189,2,"2025-08-27T11:30:47.407",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598961,1756294247416,-400.0,0.00017189,2,"2025-08-27T11:30:47.416",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598962,1756294247425,-400.0,0.00017189,2,"2025-08-27T11:30:47.425",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598963,1756294247434,-400.0,0.00017189,2,"2025-08-27T11:30:47.434",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598964,1756294247444,-691.12,0.00017189,2,"2025-08-27T11:30:47.444",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598965,1756294247453,-436.07,0.00017189,2,"2025-08-27T11:30:47.453",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598966,1756294247462,-400.0,0.00017189,2,"2025-08-27T11:30:47.462",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598967,1756294247471,-400.0,0.00017189,2,"2025-08-27T11:30:47.471",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598968,1756294247482,-1113.63,0.00017189,2,"2025-08-27T11:30:47.482",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598969,1756294247491,-400.0,0.00017189,2,"2025-08-27T11:30:47.491",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598970,1756294247501,-535.89,0.00017189,2,"2025-08-27T11:30:47.501",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598971,1756294247510,-400.0,0.00017189,2,"2025-08-27T11:30:47.510",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598972,1756294247519,-400.0,0.00017189,2,"2025-08-27T11:30:47.519",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598973,1756294247528,-584.79,0.00017189,2,"2025-08-27T11:30:47.528",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598974,1756294247537,-400.0,0.00017189,2,"2025-08-27T11:30:47.537",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598975,1756294247547,-400.0,0.00017189,2,"2025-08-27T11:30:47.547",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598976,1756294247556,-400.0,0.00017189,2,"2025-08-27T11:30:47.556",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598977,1756294247565,-554.19,0.00017189,2,"2025-08-27T11:30:47.565",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598978,1756294247574,-400.0,0.00017189,2,"2025-08-27T11:30:47.574",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598979,1756294247584,-729.05,0.00017189,2,"2025-08-27T11:30:47.584",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598980,1756294247593,-400.0,0.00017189,2,"2025-08-27T11:30:47.593",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598981,1756294247602,-400.0,0.00017189,2,"2025-08-27T11:30:47.602",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598982,1756294247611,-400.0,0.00017189,2,"2025-08-27T11:30:47.611",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598983,1756294247620,-506.08,0.00017189,2,"2025-08-27T11:30:47.620",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598984,1756294247629,-480.48,0.00017189,2,"2025-08-27T11:30:47.629",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598985,1756294247639,-400.0,0.00017189,2,"2025-08-27T11:30:47.639",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598986,1756294247648,-495.64,0.00017189,2,"2025-08-27T11:30:47.648",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598987,1756294247657,-530.3,0.00017189,2,"2025-08-27T11:30:47.657",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598988,1756294247666,-400.0,0.00017189,2,"2025-08-27T11:30:47.666",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598989,1756294247675,-400.0,0.00017189,2,"2025-08-27T11:30:47.675",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598990,1756294247684,-680.5,0.00017189,2,"2025-08-27T11:30:47.684",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598991,1756294247693,-400.0,0.00017189,2,"2025-08-27T11:30:47.693",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598992,1756294247703,-400.0,0.00017189,2,"2025-08-27T11:30:47.703",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598993,1756294247712,-400.0,0.00017189,2,"2025-08-27T11:30:47.712",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598994,1756294247721,-400.0,0.00017189,2,"2025-08-27T11:30:47.721",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598995,1756294247730,-543.24,0.00017189,2,"2025-08-27T11:30:47.730",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598996,1756294247740,-512.43,0.00017189,2,"2025-08-27T11:30:47.740",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598997,1756294247749,-400.0,0.00017189,2,"2025-08-27T11:30:47.749",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598998,1756294247758,-400.0,0.00017189,2,"2025-08-27T11:30:47.758",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381598999,1756294247767,-400.0,0.00017189,2,"2025-08-27T11:30:47.767",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599000,1756294247777,-400.0,0.00017189,2,"2025-08-27T11:30:47.777",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599001,1756294247786,-400.0,0.00017189,2,"2025-08-27T11:30:47.786",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599002,1756294247795,-400.0,0.00017189,2,"2025-08-27T11:30:47.795",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599003,1756294247804,-694.59,0.00017189,2,"2025-08-27T11:30:47.804",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599004,1756294247813,-400.0,0.00017189,2,"2025-08-27T11:30:47.813",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599005,1756294247822,-692.64,0.00017189,2,"2025-08-27T11:30:47.822",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599006,1756294247832,-400.0,0.00017189,2,"2025-08-27T11:30:47.832",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599007,1756294247841,-400.0,0.00017189,2,"2025-08-27T11:30:47.841",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599008,1756294247850,-961.78,0.00017189,2,"2025-08-27T11:30:47.850",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599009,1756294247859,-540.76820061,0.00017189,2,"2025-08-27T11:30:47.859",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599010,1756294247868,-400.0,0.00017189,2,"2025-08-27T11:30:47.868",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599011,1756294247877,-400.0,0.00017189,2,"2025-08-27T11:30:47.877",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599012,1756294247886,-400.0,0.00017189,2,"2025-08-27T11:30:47.886",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599013,1756294247895,-400.0,0.00017189,2,"2025-08-27T11:30:47.895",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599014,1756294247905,-641.78,0.00017189,2,"2025-08-27T11:30:47.905",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599015,1756294247914,-650.68,0.00017189,2,"2025-08-27T11:30:47.914",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599016,1756294247923,-758.39,0.00017189,2,"2025-08-27T11:30:47.923",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599017,1756294247932,-655.32,0.00017189,2,"2025-08-27T11:30:47.932",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599018,1756294247941,-464.12,0.00017189,2,"2025-08-27T11:30:47.941",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599019,1756294247951,-400.0,0.00017189,2,"2025-08-27T11:30:47.951",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599020,1756294247960,-569.72,0.00017189,2,"2025-08-27T11:30:47.960",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599021,1756294247969,-400.0,0.00017189,2,"2025-08-27T11:30:47.969",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599022,1756294247978,-400.0,0.00017189,2,"2025-08-27T11:30:47.978",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599023,1756294247988,-400.0,0.00017189,2,"2025-08-27T11:30:47.988",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599024,1756294247997,-400.0,0.00017189,2,"2025-08-27T11:30:47.997",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599025,1756294248008,-400.0,0.00017189,2,"2025-08-27T11:30:48.008",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599026,1756294248017,-400.0,0.00017189,2,"2025-08-27T11:30:48.017",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599027,1756294248027,-2357.16,0.00017189,2,"2025-08-27T11:30:48.027",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599028,1756294248037,-400.0,0.00017189,2,"2025-08-27T11:30:48.037",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599029,1756294248048,-400.0,0.00017189,2,"2025-08-27T11:30:48.048",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599030,1756294248059,-481.33,0.00017189,2,"2025-08-27T11:30:48.059",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599031,1756294248069,-400.0,0.00017189,2,"2025-08-27T11:30:48.069",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599032,1756294248079,-822.04,0.00017189,2,"2025-08-27T11:30:48.079",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599033,1756294248089,-553.08,0.00017189,2,"2025-08-27T11:30:48.089",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599034,1756294248099,-786.07,0.00017189,2,"2025-08-27T11:30:48.099",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599035,1756294248109,-400.0,0.00017189,2,"2025-08-27T11:30:48.109",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599036,1756294248118,-1035.46,0.00017189,2,"2025-08-27T11:30:48.118",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599037,1756294248129,-400.0,0.00017189,2,"2025-08-27T11:30:48.129",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599038,1756294248139,-400.0,0.00017189,2,"2025-08-27T11:30:48.139",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599039,1756294248149,-403.09,0.00017189,2,"2025-08-27T11:30:48.149",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599040,1756294248158,-471.74,0.00017189,2,"2025-08-27T11:30:48.158",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599041,1756294248168,-400.0,0.00017189,2,"2025-08-27T11:30:48.168",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599042,1756294248177,-583.55,0.00017189,2,"2025-08-27T11:30:48.177",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599043,1756294248187,-444.01,0.00017189,2,"2025-08-27T11:30:48.187",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599044,1756294248197,-546.0,0.00017189,2,"2025-08-27T11:30:48.197",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599045,1756294248207,-515.0,0.00017189,2,"2025-08-27T11:30:48.207",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599046,1756294248217,-1186.1,0.00017189,2,"2025-08-27T11:30:48.217",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599047,1756294248227,-968.75,0.00017189,2,"2025-08-27T11:30:48.227",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599048,1756294248236,-400.0,0.00017189,2,"2025-08-27T11:30:48.236",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599049,1756294248246,-400.0,0.00017189,2,"2025-08-27T11:30:48.246",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599050,1756294248256,-1228.63,0.00017189,2,"2025-08-27T11:30:48.256",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599051,1756294248265,-400.0,0.00017189,2,"2025-08-27T11:30:48.265",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599052,1756294248275,-830.5,0.00017189,2,"2025-08-27T11:30:48.275",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599053,1756294248284,-690.73,0.00017189,2,"2025-08-27T11:30:48.284",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599054,1756294248293,-400.0,0.00017189,2,"2025-08-27T11:30:48.293",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599055,1756294248302,-400.0,0.00017189,2,"2025-08-27T11:30:48.302",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599056,1756294248312,-400.0,0.00017189,2,"2025-08-27T11:30:48.312",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599057,1756294248323,-740.79,0.00017189,2,"2025-08-27T11:30:48.323",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599058,1756294248333,-400.0,0.00017189,2,"2025-08-27T11:30:48.333",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599059,1756294248343,-642.72,0.00017189,2,"2025-08-27T11:30:48.343",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599060,1756294248352,-400.0,0.00017189,2,"2025-08-27T11:30:48.352",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599061,1756294248363,-400.0,0.00017189,2,"2025-08-27T11:30:48.363",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599062,1756294248372,-400.0,0.00017189,2,"2025-08-27T11:30:48.372",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599063,1756294248382,-400.0,0.00017189,2,"2025-08-27T11:30:48.382",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599064,1756294248391,-1296.59,0.00017189,2,"2025-08-27T11:30:48.391",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599065,1756294248400,-400.0,0.00017189,2,"2025-08-27T11:30:48.400",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599066,1756294248410,-400.0,0.00017189,2,"2025-08-27T11:30:48.410",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599067,1756294248420,-400.0,0.00017189,2,"2025-08-27T11:30:48.420",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599068,1756294248429,-413.28,0.00017189,2,"2025-08-27T11:30:48.429",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599069,1756294248438,-745.25,0.00017189,2,"2025-08-27T11:30:48.438",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599070,1756294248447,-400.0,0.00017189,2,"2025-08-27T11:30:48.447",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599071,1756294248457,-400.0,0.00017189,2,"2025-08-27T11:30:48.457",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599072,1756294248467,-1961.24,0.00017189,2,"2025-08-27T11:30:48.467",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599073,1756294248476,-400.0,0.00017189,2,"2025-08-27T11:30:48.476",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599074,1756294248486,-1035.84,0.00017189,2,"2025-08-27T11:30:48.486",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599075,1756294248495,-400.0,0.00017189,2,"2025-08-27T11:30:48.495",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599076,1756294248505,-4943.38,0.00017189,2,"2025-08-27T11:30:48.505",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599077,1756294248515,-901.98,0.00017189,2,"2025-08-27T11:30:48.515",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599078,1756294248524,-718.55,0.00017189,2,"2025-08-27T11:30:48.524",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599079,1756294248534,-400.0,0.00017189,2,"2025-08-27T11:30:48.534",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599080,1756294248543,-400.0,0.00017189,2,"2025-08-27T11:30:48.543",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599081,1756294248552,-406.8,0.00017189,2,"2025-08-27T11:30:48.552",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599082,1756294248562,-400.0,0.00017189,2,"2025-08-27T11:30:48.562",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599083,1756294248572,-400.0,0.00017189,2,"2025-08-27T11:30:48.572",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599084,1756294248582,-534.2,0.00017189,2,"2025-08-27T11:30:48.582",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599085,1756294248592,-400.0,0.00017189,2,"2025-08-27T11:30:48.592",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599086,1756294248601,-500.0,0.00017189,2,"2025-08-27T11:30:48.601",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599087,1756294248610,-400.0,0.00017189,2,"2025-08-27T11:30:48.610",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599088,1756294248619,-705.26,0.00017189,2,"2025-08-27T11:30:48.619",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599089,1756294248628,-400.0,0.00017189,2,"2025-08-27T11:30:48.628",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599090,1756294248637,-400.0,0.00017189,2,"2025-08-27T11:30:48.637",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599091,1756294248647,-400.0,0.00017189,2,"2025-08-27T11:30:48.647",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599092,1756294248657,-450.21,0.00017189,2,"2025-08-27T11:30:48.657",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599093,1756294248666,-400.0,0.00017189,2,"2025-08-27T11:30:48.666",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599094,1756294248676,-400.0,0.00017189,2,"2025-08-27T11:30:48.676",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599095,1756294248685,-730.09,0.00017189,2,"2025-08-27T11:30:48.685",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599096,1756294248695,-761.56,0.00017189,2,"2025-08-27T11:30:48.695",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599097,1756294248704,-400.0,0.00017189,2,"2025-08-27T11:30:48.704",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599098,1756294248714,-920.5,0.00017189,2,"2025-08-27T11:30:48.714",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599099,1756294248723,-708.43,0.00017189,2,"2025-08-27T11:30:48.723",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599100,1756294248734,-804.24,0.00017189,2,"2025-08-27T11:30:48.734",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599101,1756294248743,-769.6,0.00017189,2,"2025-08-27T11:30:48.743",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599102,1756294248753,-6147.0,0.00017189,2,"2025-08-27T11:30:48.753",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599103,1756294248762,-261.719,0.0001719,2,"2025-08-27T11:30:48.762",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599104,1756294248772,-400.0,0.0001719,2,"2025-08-27T11:30:48.772",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599105,1756294248781,-646.46,0.0001719,2,"2025-08-27T11:30:48.781",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599106,1756294248790,-400.0,0.0001719,2,"2025-08-27T11:30:48.790",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599107,1756294248799,-400.0,0.0001719,2,"2025-08-27T11:30:48.799",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599108,1756294248808,-468.56,0.0001719,2,"2025-08-27T11:30:48.808",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599109,1756294248817,-400.0,0.0001719,2,"2025-08-27T11:30:48.817",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599110,1756294248827,-400.0,0.0001719,2,"2025-08-27T11:30:48.827",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599111,1756294248836,-400.0,0.0001719,2,"2025-08-27T11:30:48.836",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599112,1756294248845,-400.0,0.0001719,2,"2025-08-27T11:30:48.845",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599113,1756294248855,-491.99,0.0001719,2,"2025-08-27T11:30:48.855",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599114,1756294248865,-400.0,0.0001719,2,"2025-08-27T11:30:48.865",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599115,1756294248875,-400.0,0.0001719,2,"2025-08-27T11:30:48.875",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599116,1756294248885,-400.0,0.0001719,2,"2025-08-27T11:30:48.885",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599117,1756294248894,-455.96,0.0001719,2,"2025-08-27T11:30:48.894",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599118,1756294248903,-436.59,0.0001719,2,"2025-08-27T11:30:48.903",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599119,1756294248913,-400.0,0.0001719,2,"2025-08-27T11:30:48.913",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599120,1756294248922,-654.67,0.0001719,2,"2025-08-27T11:30:48.922",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599121,1756294248932,-400.0,0.0001719,2,"2025-08-27T11:30:48.932",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599122,1756294248941,-540.53,0.0001719,2,"2025-08-27T11:30:48.941",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599123,1756294248950,-400.0,0.0001719,2,"2025-08-27T11:30:48.950",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599124,1756294248959,-400.0,0.0001719,2,"2025-08-27T11:30:48.959",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599125,1756294248969,-400.0,0.0001719,2,"2025-08-27T11:30:48.969",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599126,1756294248978,-400.0,0.0001719,2,"2025-08-27T11:30:48.978",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599127,1756294248989,-411.12,0.0001719,2,"2025-08-27T11:30:48.989",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599128,1756294248998,-400.0,0.0001719,2,"2025-08-27T11:30:48.998",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599129,1756294249009,-400.0,0.0001719,2,"2025-08-27T11:30:49.009",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599130,1756294249019,-423.44,0.0001719,2,"2025-08-27T11:30:49.019",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599131,1756294249028,-508.38,0.0001719,2,"2025-08-27T11:30:49.028",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599132,1756294249037,-400.0,0.0001719,2,"2025-08-27T11:30:49.037",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599133,1756294249048,-458.86,0.0001719,2,"2025-08-27T11:30:49.048",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599134,1756294249059,-400.0,0.0001719,2,"2025-08-27T11:30:49.059",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599135,1756294249068,-537.03,0.0001719,2,"2025-08-27T11:30:49.068",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599136,1756294249078,-400.0,0.0001719,2,"2025-08-27T11:30:49.078",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599137,1756294249088,-193.30266976,0.0001719,2,"2025-08-27T11:30:49.088",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599138,1756294249097,-492.56,0.0001719,2,"2025-08-27T11:30:49.097",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599139,1756294249106,-400.0,0.0001719,2,"2025-08-27T11:30:49.106",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599140,1756294249115,-572.31,0.0001719,2,"2025-08-27T11:30:49.115",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599141,1756294249124,-400.0,0.0001719,2,"2025-08-27T11:30:49.124",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599142,1756294249134,-664.04,0.0001719,2,"2025-08-27T11:30:49.134",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599143,1756294249143,-707.19,0.0001719,2,"2025-08-27T11:30:49.143",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599144,1756294249153,-559.09,0.0001719,2,"2025-08-27T11:30:49.153",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599145,1756294249162,-453.02,0.0001719,2,"2025-08-27T11:30:49.162",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599146,1756294249171,-411.51,0.0001719,2,"2025-08-27T11:30:49.171",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599147,1756294249180,-789.8,0.0001719,2,"2025-08-27T11:30:49.180",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599148,1756294249189,-400.0,0.0001719,2,"2025-08-27T11:30:49.189",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599149,1756294249199,-727.51,0.0001719,2,"2025-08-27T11:30:49.199",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599150,1756294249208,-702.85,0.0001719,2,"2025-08-27T11:30:49.208",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599151,1756294249218,-838.27,0.0001719,2,"2025-08-27T11:30:49.218",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599152,1756294249227,-659.91,0.0001719,2,"2025-08-27T11:30:49.227",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599153,1756294249237,-628.82,0.0001719,2,"2025-08-27T11:30:49.237",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599154,1756294249247,-724.37,0.0001719,2,"2025-08-27T11:30:49.247",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599155,1756294249257,-400.0,0.0001719,2,"2025-08-27T11:30:49.257",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599156,1756294249266,-400.0,0.0001719,2,"2025-08-27T11:30:49.266",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599157,1756294249276,-521.59,0.0001719,2,"2025-08-27T11:30:49.276",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599158,1756294249285,-451.19,0.0001719,2,"2025-08-27T11:30:49.285",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599159,1756294249294,-886.63,0.0001719,2,"2025-08-27T11:30:49.294",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599160,1756294249303,-1000.0,0.0001719,2,"2025-08-27T11:30:49.303",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599161,1756294249312,-571.95,0.0001719,2,"2025-08-27T11:30:49.312",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599162,1756294249322,-635.9,0.0001719,2,"2025-08-27T11:30:49.322",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599163,1756294249333,-400.0,0.0001719,2,"2025-08-27T11:30:49.333",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599164,1756294249342,-572.9,0.0001719,2,"2025-08-27T11:30:49.342",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599165,1756294249353,-400.46,0.0001719,2,"2025-08-27T11:30:49.353",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599166,1756294249363,-768.57,0.0001719,2,"2025-08-27T11:30:49.363",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599167,1756294249374,-525.75,0.0001719,2,"2025-08-27T11:30:49.374",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599168,1756294249384,-400.0,0.0001719,2,"2025-08-27T11:30:49.384",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599169,1756294249395,-500.14459,0.0001719,2,"2025-08-27T11:30:49.395",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599170,1756294249405,-759.52,0.0001719,2,"2025-08-27T11:30:49.405",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599171,1756294249414,-482.98,0.0001719,2,"2025-08-27T11:30:49.414",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599172,1756294249424,-2990.28,0.0001719,2,"2025-08-27T11:30:49.424",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599173,1756294249434,-400.0,0.0001719,2,"2025-08-27T11:30:49.434",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599174,1756294249443,-400.0,0.0001719,2,"2025-08-27T11:30:49.443",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599175,1756294249453,-400.0,0.0001719,2,"2025-08-27T11:30:49.453",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599176,1756294249462,-400.0,0.0001719,2,"2025-08-27T11:30:49.462",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599177,1756294249471,-612.56,0.0001719,2,"2025-08-27T11:30:49.471",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599178,1756294249480,-1041.8,0.0001719,2,"2025-08-27T11:30:49.480",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599179,1756294249490,-400.0,0.0001719,2,"2025-08-27T11:30:49.490",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599180,1756294249499,-524.19,0.0001719,2,"2025-08-27T11:30:49.499",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599181,1756294249508,-556.16,0.0001719,2,"2025-08-27T11:30:49.508",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599182,1756294249518,-400.0,0.0001719,2,"2025-08-27T11:30:49.518",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599183,1756294249527,-400.0,0.0001719,2,"2025-08-27T11:30:49.527",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599184,1756294249537,-254.03586164,0.00017206,2,"2025-08-27T11:30:49.537",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599185,1756294249546,-150.0,0.0001722,2,"2025-08-27T11:30:49.546",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599186,1756294249555,-150.0,0.0001723,2,"2025-08-27T11:30:49.555",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599187,1756294249566,-1485.47185469,0.00017237,2,"2025-08-27T11:30:49.566",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599188,1756294249575,-150.0,0.00017241,2,"2025-08-27T11:30:49.575",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599189,1756294249585,-168.3888056,0.00017244,2,"2025-08-27T11:30:49.585",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599190,1756294249594,-150.0,0.00017259,2,"2025-08-27T11:30:49.594",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599191,1756294249603,-150.0,0.00017259,2,"2025-08-27T11:30:49.603",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599192,1756294249613,-608.3875199,0.00017269,2,"2025-08-27T11:30:49.613",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599193,1756294249623,-9956.81171775,0.00017271,2,"2025-08-27T11:30:49.623",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599194,1756294249632,-150.0,0.0001729,2,"2025-08-27T11:30:49.632",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599195,1756294249641,-168.1724278,0.00017299,2,"2025-08-27T11:30:49.641",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599196,1756294249651,-1593.22628974,0.00017313,2,"2025-08-27T11:30:49.651",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599197,1756294249660,-150.0,0.00017321,2,"2025-08-27T11:30:49.660",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599198,1756294249669,-254.03586164,0.00017324,2,"2025-08-27T11:30:49.669",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599199,1756294249678,-11218.77825689,0.00017327,2,"2025-08-27T11:30:49.678",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599200,1756294249687,-608.3875199,0.00017359,2,"2025-08-27T11:30:49.687",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599201,1756294249697,-150.0,0.0001736,2,"2025-08-27T11:30:49.697",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599202,1756294249705,-150.0,0.0001736,2,"2025-08-27T11:30:49.705",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599203,1756294249715,-150.0,0.0001736,2,"2025-08-27T11:30:49.715",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599204,1756294249724,-150.0,0.0001736,2,"2025-08-27T11:30:49.724",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599205,1756294249734,-150.0,0.0001736,2,"2025-08-27T11:30:49.734",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599206,1756294249743,-9956.81171775,0.00017363,2,"2025-08-27T11:30:49.743",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599207,1756294249753,-2044.92135618,0.00017363,2,"2025-08-27T11:30:49.753",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599208,1756294249763,-1283.84743078,0.00017363,2,"2025-08-27T11:30:49.763",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599209,1756294249772,-1700.9807248,0.00017388,2,"2025-08-27T11:30:49.772",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599210,1756294249782,-150.0,0.000174,2,"2025-08-27T11:30:49.782",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599211,1756294249791,-284.0,0.00017424,2,"2025-08-27T11:30:49.791",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599212,1756294249801,-500.14459,0.0001743,2,"2025-08-27T11:30:49.801",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599213,1756294249810,-150.0,0.00017431,2,"2025-08-27T11:30:49.810",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599214,1756294249820,-254.03586164,0.00017441,2,"2025-08-27T11:30:49.820",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599215,1756294249831,-608.3875199,0.00017449,2,"2025-08-27T11:30:49.831",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599216,1756294249841,-9956.81171775,0.00017454,2,"2025-08-27T11:30:49.841",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599217,1756294249850,-284.0,0.0001746,2,"2025-08-27T11:30:49.850",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599218,1756294249860,-551.54,0.00017461,2,"2025-08-27T11:30:49.860",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599219,1756294249871,-1088.91,0.00017461,2,"2025-08-27T11:30:49.871",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599220,1756294249881,-468.62,0.00017461,2,"2025-08-27T11:30:49.881",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599221,1756294249890,-960.6,0.00017461,2,"2025-08-27T11:30:49.890",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599222,1756294249899,-871.11,0.00017461,2,"2025-08-27T11:30:49.899",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599223,1756294249908,-400.0,0.00017461,2,"2025-08-27T11:30:49.908",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599224,1756294249917,-496.44,0.00017461,2,"2025-08-27T11:30:49.917",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599225,1756294249927,-400.0,0.00017461,2,"2025-08-27T11:30:49.927",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599226,1756294249936,-7123.71,0.00017461,2,"2025-08-27T11:30:49.936",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599227,1756294249945,-463.97,0.00017461,2,"2025-08-27T11:30:49.945",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599228,1756294249955,-400.0,0.00017461,2,"2025-08-27T11:30:49.955",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599229,1756294249964,-500.0,0.00017461,2,"2025-08-27T11:30:49.964",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599230,1756294249973,-400.0,0.00017461,2,"2025-08-27T11:30:49.973",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599231,1756294249983,-474.65,0.00017461,2,"2025-08-27T11:30:49.983",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599232,1756294249993,-654.94,0.00017461,2,"2025-08-27T11:30:49.993",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599233,1756294250003,-524.68,0.00017461,2,"2025-08-27T11:30:50.003",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599234,1756294250012,-400.0,0.00017461,2,"2025-08-27T11:30:50.012",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599235,1756294250022,-400.0,0.00017461,2,"2025-08-27T11:30:50.022",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599236,1756294250031,-644.49,0.00017461,2,"2025-08-27T11:30:50.031",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599237,1756294250040,-210.57104879,0.00017461,2,"2025-08-27T11:30:50.040",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599238,1756294250051,-589.57,0.00017461,2,"2025-08-27T11:30:50.051",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599239,1756294250062,-400.0,0.00017461,2,"2025-08-27T11:30:50.062",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599240,1756294250071,-503.19,0.00017461,2,"2025-08-27T11:30:50.071",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599241,1756294250080,-400.0,0.00017461,2,"2025-08-27T11:30:50.080",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599242,1756294250089,-400.0,0.00017461,2,"2025-08-27T11:30:50.089",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599243,1756294250098,-400.0,0.00017461,2,"2025-08-27T11:30:50.098",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599244,1756294250107,-400.0,0.00017461,2,"2025-08-27T11:30:50.107",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599245,1756294250116,-150.0,0.00017462,2,"2025-08-27T11:30:50.116",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599246,1756294250127,-150.0,0.00017462,2,"2025-08-27T11:30:50.127",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599247,1756294250136,-500.77,0.00017462,2,"2025-08-27T11:30:50.136",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599248,1756294250146,-679.05,0.00017462,2,"2025-08-27T11:30:50.146",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599249,1756294250155,-400.0,0.00017462,2,"2025-08-27T11:30:50.155",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599250,1756294250165,-520.35,0.00017462,2,"2025-08-27T11:30:50.165",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599251,1756294250174,-400.0,0.00017462,2,"2025-08-27T11:30:50.174",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599252,1756294250183,-574.91,0.00017462,2,"2025-08-27T11:30:50.183",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599253,1756294250193,-400.0,0.00017462,2,"2025-08-27T11:30:50.193",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599254,1756294250201,-400.0,0.00017462,2,"2025-08-27T11:30:50.201",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599255,1756294250211,-432.31,0.00017462,2,"2025-08-27T11:30:50.211",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599256,1756294250220,-485.83,0.00017462,2,"2025-08-27T11:30:50.220",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599257,1756294250229,-537.66,0.00017462,2,"2025-08-27T11:30:50.229",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599258,1756294250238,-700.22,0.00017462,2,"2025-08-27T11:30:50.238",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599259,1756294250248,-400.0,0.00017462,2,"2025-08-27T11:30:50.248",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599260,1756294250258,-572.76,0.00017462,2,"2025-08-27T11:30:50.258",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599261,1756294250269,-480.5,0.00017462,2,"2025-08-27T11:30:50.269",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599262,1756294250284,-400.0,0.00017462,2,"2025-08-27T11:30:50.284",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599263,1756294250296,-482.62,0.00017462,2,"2025-08-27T11:30:50.296",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599264,1756294250306,-563.89,0.00017462,2,"2025-08-27T11:30:50.306",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599265,1756294250316,-550.4,0.00017462,2,"2025-08-27T11:30:50.316",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599266,1756294250327,-687.31,0.00017462,2,"2025-08-27T11:30:50.327",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599267,1756294250337,-555.26,0.00017462,2,"2025-08-27T11:30:50.337",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599268,1756294250347,-547.27,0.00017462,2,"2025-08-27T11:30:50.347",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599269,1756294250357,-400.0,0.00017462,2,"2025-08-27T11:30:50.357",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599270,1756294250367,-518.01,0.00017462,2,"2025-08-27T11:30:50.367",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599271,1756294250376,-667.17,0.00017462,2,"2025-08-27T11:30:50.376",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599272,1756294250385,-555.23,0.00017462,2,"2025-08-27T11:30:50.385",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599273,1756294250394,-626.65,0.00017462,2,"2025-08-27T11:30:50.394",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599274,1756294250403,-535.23,0.00017462,2,"2025-08-27T11:30:50.403",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599275,1756294250413,-495.93,0.00017462,2,"2025-08-27T11:30:50.413",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599276,1756294250422,-512.32,0.00017462,2,"2025-08-27T11:30:50.422",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599277,1756294250431,-1464.53,0.00017462,2,"2025-08-27T11:30:50.431",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599278,1756294250440,-708.4,0.00017462,2,"2025-08-27T11:30:50.440",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599279,1756294250449,-400.0,0.00017462,2,"2025-08-27T11:30:50.449",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599280,1756294250458,-496.95,0.00017462,2,"2025-08-27T11:30:50.458",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599281,1756294250467,-400.0,0.00017462,2,"2025-08-27T11:30:50.467",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599282,1756294250477,-415.9,0.00017462,2,"2025-08-27T11:30:50.477",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599283,1756294250486,-400.0,0.00017462,2,"2025-08-27T11:30:50.486",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599284,1756294250495,-400.0,0.00017462,2,"2025-08-27T11:30:50.495",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599285,1756294250504,-474.81,0.00017462,2,"2025-08-27T11:30:50.504",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599286,1756294250514,-583.79,0.00017462,2,"2025-08-27T11:30:50.514",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599287,1756294250523,-400.0,0.00017462,2,"2025-08-27T11:30:50.523",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599288,1756294250533,-507.96,0.00017462,2,"2025-08-27T11:30:50.533",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599289,1756294250543,-645.18,0.00017462,2,"2025-08-27T11:30:50.543",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599290,1756294250552,-400.0,0.00017462,2,"2025-08-27T11:30:50.552",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599291,1756294250562,-680.27,0.00017462,2,"2025-08-27T11:30:50.562",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599292,1756294250572,-730.86,0.00017462,2,"2025-08-27T11:30:50.572",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599293,1756294250581,-400.0,0.00017462,2,"2025-08-27T11:30:50.581",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599294,1756294250591,-503.58,0.00017462,2,"2025-08-27T11:30:50.591",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599295,1756294250600,-823.19,0.00017462,2,"2025-08-27T11:30:50.600",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599296,1756294250609,-545.75,0.00017462,2,"2025-08-27T11:30:50.609",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599297,1756294250619,-499.18,0.00017462,2,"2025-08-27T11:30:50.619",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599298,1756294250627,-607.98,0.00017462,2,"2025-08-27T11:30:50.627",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599299,1756294250636,-695.72,0.00017462,2,"2025-08-27T11:30:50.636",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599300,1756294250645,-400.0,0.00017462,2,"2025-08-27T11:30:50.645",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599301,1756294250655,-547.18,0.00017462,2,"2025-08-27T11:30:50.655",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599302,1756294250665,-400.0,0.00017462,2,"2025-08-27T11:30:50.665",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599303,1756294250674,-554.56,0.00017462,2,"2025-08-27T11:30:50.674",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599304,1756294250688,-888.76,0.00017462,2,"2025-08-27T11:30:50.688",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599305,1756294250697,-719.28,0.00017462,2,"2025-08-27T11:30:50.697",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599306,1756294250706,-735.99,0.00017462,2,"2025-08-27T11:30:50.706",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599307,1756294250717,-519.08,0.00017462,2,"2025-08-27T11:30:50.717",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599308,1756294250727,-510.407249,0.00017462,2,"2025-08-27T11:30:50.727",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599309,1756294250737,-1052.94,0.00017462,2,"2025-08-27T11:30:50.737",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599310,1756294250746,-400.0,0.00017462,2,"2025-08-27T11:30:50.746",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599311,1756294250756,-417.93,0.00017462,2,"2025-08-27T11:30:50.756",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599312,1756294250766,-307.37716485,0.00017462,2,"2025-08-27T11:30:50.766",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599313,1756294250775,-400.0,0.00017462,2,"2025-08-27T11:30:50.775",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599314,1756294250785,-608.975149,0.00017462,2,"2025-08-27T11:30:50.785",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599315,1756294250794,-534.06,0.00017462,2,"2025-08-27T11:30:50.794",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599316,1756294250803,-514.74,0.00017462,2,"2025-08-27T11:30:50.803",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599317,1756294250813,-400.0,0.00017462,2,"2025-08-27T11:30:50.813",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599318,1756294250822,-539.74,0.00017462,2,"2025-08-27T11:30:50.822",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599319,1756294250832,-701.13,0.00017462,2,"2025-08-27T11:30:50.832",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599320,1756294250841,-529.44,0.00017462,2,"2025-08-27T11:30:50.841",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599321,1756294250850,-550.39,0.00017462,2,"2025-08-27T11:30:50.850",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599322,1756294250859,-490.597139,0.00017462,2,"2025-08-27T11:30:50.859",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599323,1756294250869,-527.88,0.00017462,2,"2025-08-27T11:30:50.869",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599324,1756294250880,-400.0,0.00017462,2,"2025-08-27T11:30:50.880",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599325,1756294250889,-233.7,0.00017462,2,"2025-08-27T11:30:50.889",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599326,1756294250901,-400.0,0.00017462,2,"2025-08-27T11:30:50.901",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599327,1756294250911,-400.0,0.00017462,2,"2025-08-27T11:30:50.911",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599328,1756294250922,-547.47,0.00017462,2,"2025-08-27T11:30:50.922",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599329,1756294250931,-495.76,0.00017462,2,"2025-08-27T11:30:50.931",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599330,1756294250941,-505.43,0.00017462,2,"2025-08-27T11:30:50.941",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599331,1756294250951,-407.89,0.00017462,2,"2025-08-27T11:30:50.951",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599332,1756294250960,-400.0,0.00017462,2,"2025-08-27T11:30:50.960",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599333,1756294250969,-400.0,0.00017462,2,"2025-08-27T11:30:50.969",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599334,1756294250979,-429.36,0.00017462,2,"2025-08-27T11:30:50.979",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599335,1756294250988,-707.67,0.00017462,2,"2025-08-27T11:30:50.988",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599336,1756294250997,-930.17,0.00017462,2,"2025-08-27T11:30:50.997",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599337,1756294251006,-518.28,0.00017462,2,"2025-08-27T11:30:51.006",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599338,1756294251015,-506.72,0.00017462,2,"2025-08-27T11:30:51.015",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599339,1756294251025,-455.79,0.00017462,2,"2025-08-27T11:30:51.025",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599340,1756294251034,-400.0,0.00017462,2,"2025-08-27T11:30:51.034",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599341,1756294251045,-767.21,0.00017462,2,"2025-08-27T11:30:51.045",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599342,1756294251059,-400.0,0.00017462,2,"2025-08-27T11:30:51.059",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599343,1756294251068,-400.0,0.00017462,2,"2025-08-27T11:30:51.068",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599344,1756294251078,-429.97,0.00017462,2,"2025-08-27T11:30:51.078",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599345,1756294251088,-1126.49,0.00017462,2,"2025-08-27T11:30:51.088",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599346,1756294251098,-602.11,0.00017462,2,"2025-08-27T11:30:51.098",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599347,1756294251108,-466.31,0.00017462,2,"2025-08-27T11:30:51.108",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599348,1756294251118,-400.0,0.00017462,2,"2025-08-27T11:30:51.118",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599349,1756294251127,-496.1,0.00017462,2,"2025-08-27T11:30:51.127",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599350,1756294251136,-524.28,0.00017462,2,"2025-08-27T11:30:51.136",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599351,1756294251146,-578.89,0.00017462,2,"2025-08-27T11:30:51.146",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599352,1756294251155,-752.27,0.00017462,2,"2025-08-27T11:30:51.155",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599353,1756294251165,-400.0,0.00017462,2,"2025-08-27T11:30:51.165",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599354,1756294251174,-488.52,0.00017462,2,"2025-08-27T11:30:51.174",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599355,1756294251183,-566.05,0.00017462,2,"2025-08-27T11:30:51.183",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599356,1756294251193,-548.56,0.00017462,2,"2025-08-27T11:30:51.193",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599357,1756294251202,-400.0,0.00017462,2,"2025-08-27T11:30:51.202",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599358,1756294251211,-400.0,0.00017462,2,"2025-08-27T11:30:51.211",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599359,1756294251221,-1043.61,0.00017462,2,"2025-08-27T11:30:51.221",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599360,1756294251230,-400.0,0.00017462,2,"2025-08-27T11:30:51.230",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599361,1756294251240,-487.31,0.00017462,2,"2025-08-27T11:30:51.240",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599362,1756294251250,-400.0,0.00017462,2,"2025-08-27T11:30:51.250",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599363,1756294251260,-435.55,0.00017462,2,"2025-08-27T11:30:51.260",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599364,1756294251277,-587.22,0.00017462,2,"2025-08-27T11:30:51.277",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599365,1756294251288,-675.29,0.00017462,2,"2025-08-27T11:30:51.288",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599366,1756294251298,-1048.29,0.00017462,2,"2025-08-27T11:30:51.298",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599367,1756294251434,-559.02,0.00017462,2,"2025-08-27T11:30:51.434",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599368,1756294251481,-400.0,0.00017462,2,"2025-08-27T11:30:51.481",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599369,1756294251490,-400.0,0.00017462,2,"2025-08-27T11:30:51.490",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599370,1756294251500,-400.0,0.00017462,2,"2025-08-27T11:30:51.500",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599371,1756294251509,-400.0,0.00017462,2,"2025-08-27T11:30:51.509",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599372,1756294251519,-400.0,0.00017462,2,"2025-08-27T11:30:51.519",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599373,1756294251529,-400.0,0.00017462,2,"2025-08-27T11:30:51.529",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599374,1756294251538,-550.66,0.00017462,2,"2025-08-27T11:30:51.538",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599375,1756294251548,-517.69,0.00017462,2,"2025-08-27T11:30:51.548",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599376,1756294251558,-400.0,0.00017462,2,"2025-08-27T11:30:51.558",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599377,1756294251567,-770.8,0.00017462,2,"2025-08-27T11:30:51.567",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599378,1756294251577,-400.0,0.00017462,2,"2025-08-27T11:30:51.577",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599379,1756294251586,-632.67,0.00017462,2,"2025-08-27T11:30:51.586",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599380,1756294251595,-400.0,0.00017462,2,"2025-08-27T11:30:51.595",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599381,1756294251605,-400.0,0.00017462,2,"2025-08-27T11:30:51.605",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599382,1756294251614,-896.98,0.00017462,2,"2025-08-27T11:30:51.614",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599383,1756294251623,-456.37,0.00017462,2,"2025-08-27T11:30:51.623",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599384,1756294251633,-632.94,0.00017462,2,"2025-08-27T11:30:51.633",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599385,1756294251643,-683.28,0.00017462,2,"2025-08-27T11:30:51.643",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599386,1756294251653,-400.0,0.00017462,2,"2025-08-27T11:30:51.653",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599387,1756294251662,-400.0,0.00017462,2,"2025-08-27T11:30:51.662",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599388,1756294251671,-400.0,0.00017462,2,"2025-08-27T11:30:51.671",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599389,1756294251680,-728.79,0.00017462,2,"2025-08-27T11:30:51.680",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599390,1756294251690,-400.0,0.00017462,2,"2025-08-27T11:30:51.690",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599391,1756294251701,-400.0,0.00017462,2,"2025-08-27T11:30:51.701",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599392,1756294251712,-405.33,0.00017462,2,"2025-08-27T11:30:51.712",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599393,1756294251721,-659.94,0.00017462,2,"2025-08-27T11:30:51.721",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599394,1756294251731,-544.59,0.00017462,2,"2025-08-27T11:30:51.731",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599395,1756294251741,-400.0,0.00017462,2,"2025-08-27T11:30:51.741",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599396,1756294251752,-682.89,0.00017462,2,"2025-08-27T11:30:51.752",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599397,1756294251762,-421.35,0.00017462,2,"2025-08-27T11:30:51.762",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599398,1756294251772,-767.07,0.00017462,2,"2025-08-27T11:30:51.772",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599399,1756294251782,-400.0,0.00017462,2,"2025-08-27T11:30:51.782",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599400,1756294251794,-400.0,0.00017462,2,"2025-08-27T11:30:51.794",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599401,1756294251803,-741.11,0.00017462,2,"2025-08-27T11:30:51.803",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599402,1756294251812,-573.44,0.00017462,2,"2025-08-27T11:30:51.812",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599403,1756294251822,-537.68,0.00017462,2,"2025-08-27T11:30:51.822",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599404,1756294251832,-741.23,0.00017462,2,"2025-08-27T11:30:51.832",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599405,1756294251842,-590.77,0.00017462,2,"2025-08-27T11:30:51.842",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599406,1756294251851,-612.95,0.00017462,2,"2025-08-27T11:30:51.851",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599407,1756294251861,-1125.28,0.00017462,2,"2025-08-27T11:30:51.861",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599408,1756294251870,-459.54,0.00017462,2,"2025-08-27T11:30:51.870",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599409,1756294251880,-541.76,0.00017462,2,"2025-08-27T11:30:51.880",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599410,1756294251890,-1755.95,0.00017462,2,"2025-08-27T11:30:51.890",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599411,1756294251899,-400.0,0.00017462,2,"2025-08-27T11:30:51.899",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599412,1756294251909,-476.15,0.00017462,2,"2025-08-27T11:30:51.909",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599413,1756294251918,-560.85,0.00017462,2,"2025-08-27T11:30:51.918",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599414,1756294251928,-465.88,0.00017462,2,"2025-08-27T11:30:51.928",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599415,1756294251937,-400.0,0.00017462,2,"2025-08-27T11:30:51.937",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599416,1756294251946,-400.0,0.00017462,2,"2025-08-27T11:30:51.946",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599417,1756294251955,-500.71,0.00017462,2,"2025-08-27T11:30:51.955",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599418,1756294251965,-516.67,0.00017462,2,"2025-08-27T11:30:51.965",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599419,1756294251974,-559.76,0.00017462,2,"2025-08-27T11:30:51.974",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599420,1756294251983,-530.56,0.00017462,2,"2025-08-27T11:30:51.983",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599421,1756294251993,-655.97,0.00017462,2,"2025-08-27T11:30:51.993",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599422,1756294252002,-638.8,0.00017462,2,"2025-08-27T11:30:52.002",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599423,1756294252012,-811.97,0.00017462,2,"2025-08-27T11:30:52.012",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599424,1756294252021,-533.87,0.00017462,2,"2025-08-27T11:30:52.021",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599425,1756294252030,-2097.73,0.00017462,2,"2025-08-27T11:30:52.030",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599426,1756294252040,-741.19,0.00017462,2,"2025-08-27T11:30:52.040",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599427,1756294252051,-598.48,0.00017462,2,"2025-08-27T11:30:52.051",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599428,1756294252061,-829.93,0.00017462,2,"2025-08-27T11:30:52.061",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599429,1756294252072,-962.66,0.00017462,2,"2025-08-27T11:30:52.072",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599430,1756294252081,-581.03,0.00017462,2,"2025-08-27T11:30:52.081",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599431,1756294252091,-695.11,0.00017462,2,"2025-08-27T11:30:52.091",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599432,1756294252100,-635.41,0.00017462,2,"2025-08-27T11:30:52.100",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599433,1756294252109,-400.0,0.00017462,2,"2025-08-27T11:30:52.109",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599434,1756294252119,-417.16,0.00017462,2,"2025-08-27T11:30:52.119",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599435,1756294252130,-540.55,0.00017462,2,"2025-08-27T11:30:52.130",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599436,1756294252140,-623.88,0.00017462,2,"2025-08-27T11:30:52.140",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599437,1756294252149,-459.73,0.00017462,2,"2025-08-27T11:30:52.149",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599438,1756294252159,-400.0,0.00017462,2,"2025-08-27T11:30:52.159",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599439,1756294252168,-400.0,0.00017462,2,"2025-08-27T11:30:52.168",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599440,1756294252178,-400.0,0.00017462,2,"2025-08-27T11:30:52.178",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599441,1756294252188,-437.0,0.00017462,2,"2025-08-27T11:30:52.188",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599442,1756294252197,-400.0,0.00017462,2,"2025-08-27T11:30:52.197",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599443,1756294252207,-592.18,0.00017462,2,"2025-08-27T11:30:52.207",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599444,1756294252216,-700.75,0.00017462,2,"2025-08-27T11:30:52.216",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599445,1756294252226,-670.77,0.00017462,2,"2025-08-27T11:30:52.226",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599446,1756294252235,-400.0,0.00017462,2,"2025-08-27T11:30:52.235",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599447,1756294252244,-569.74,0.00017462,2,"2025-08-27T11:30:52.244",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599448,1756294252254,-400.0,0.00017462,2,"2025-08-27T11:30:52.254",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599449,1756294252263,-476.0,0.00017462,2,"2025-08-27T11:30:52.263",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599450,1756294252273,-729.64,0.00017462,2,"2025-08-27T11:30:52.273",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599451,1756294252282,-400.0,0.00017462,2,"2025-08-27T11:30:52.282",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599452,1756294252291,-400.0,0.00017462,2,"2025-08-27T11:30:52.291",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599453,1756294252300,-482.43,0.00017462,2,"2025-08-27T11:30:52.300",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599454,1756294252311,-400.0,0.00017462,2,"2025-08-27T11:30:52.311",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599455,1756294252320,-400.0,0.00017462,2,"2025-08-27T11:30:52.320",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599456,1756294252329,-437.94,0.00017462,2,"2025-08-27T11:30:52.329",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599457,1756294252339,-400.0,0.00017462,2,"2025-08-27T11:30:52.339",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599458,1756294252349,-400.0,0.00017462,2,"2025-08-27T11:30:52.349",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599459,1756294252359,-565.58,0.00017462,2,"2025-08-27T11:30:52.359",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599460,1756294252368,-576.78,0.00017462,2,"2025-08-27T11:30:52.368",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599461,1756294252377,-519.78,0.00017462,2,"2025-08-27T11:30:52.377",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599462,1756294252386,-705.46,0.00017462,2,"2025-08-27T11:30:52.386",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599463,1756294252396,-1284.63,0.00017462,2,"2025-08-27T11:30:52.396",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599464,1756294252407,-560.9,0.00017462,2,"2025-08-27T11:30:52.407",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599465,1756294252420,-512.66,0.00017462,2,"2025-08-27T11:30:52.420",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599466,1756294252429,-422.99,0.00017462,2,"2025-08-27T11:30:52.429",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599467,1756294252440,-400.0,0.00017462,2,"2025-08-27T11:30:52.440",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599468,1756294252449,-719.38,0.00017462,2,"2025-08-27T11:30:52.449",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599469,1756294252459,-400.0,0.00017462,2,"2025-08-27T11:30:52.459",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599470,1756294252469,-564.52,0.00017462,2,"2025-08-27T11:30:52.469",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599471,1756294252479,-758.59,0.00017462,2,"2025-08-27T11:30:52.479",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599472,1756294252488,-730.59,0.00017462,2,"2025-08-27T11:30:52.488",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599473,1756294252498,-698.33,0.00017462,2,"2025-08-27T11:30:52.498",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599474,1756294252507,-927.93,0.00017462,2,"2025-08-27T11:30:52.507",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599475,1756294252517,-400.0,0.00017463,2,"2025-08-27T11:30:52.517",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599476,1756294252526,-400.0,0.00017463,2,"2025-08-27T11:30:52.526",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599477,1756294252536,-400.0,0.00017463,2,"2025-08-27T11:30:52.536",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599478,1756294252545,-577.79,0.00017463,2,"2025-08-27T11:30:52.545",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599479,1756294252555,-400.0,0.00017463,2,"2025-08-27T11:30:52.555",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599480,1756294252564,-761.98,0.00017463,2,"2025-08-27T11:30:52.564",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599481,1756294252575,-495.1,0.00017463,2,"2025-08-27T11:30:52.575",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599482,1756294252584,-400.0,0.00017463,2,"2025-08-27T11:30:52.584",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599483,1756294252595,-400.0,0.00017463,2,"2025-08-27T11:30:52.595",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599484,1756294252604,-400.0,0.00017463,2,"2025-08-27T11:30:52.604",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599485,1756294252614,-400.0,0.00017463,2,"2025-08-27T11:30:52.614",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599486,1756294252624,-688.48,0.00017463,2,"2025-08-27T11:30:52.624",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599487,1756294252633,-400.0,0.00017463,2,"2025-08-27T11:30:52.633",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599488,1756294252643,-400.0,0.00017463,2,"2025-08-27T11:30:52.643",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599489,1756294252652,-400.0,0.00017463,2,"2025-08-27T11:30:52.652",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599490,1756294252662,-591.51,0.00017463,2,"2025-08-27T11:30:52.662",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599491,1756294252671,-400.0,0.00017463,2,"2025-08-27T11:30:52.671",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599492,1756294252680,-507.09,0.00017463,2,"2025-08-27T11:30:52.680",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599493,1756294252690,-555.22,0.00017463,2,"2025-08-27T11:30:52.690",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599494,1756294252699,-400.0,0.00017463,2,"2025-08-27T11:30:52.699",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599495,1756294252708,-528.01,0.00017463,2,"2025-08-27T11:30:52.708",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599496,1756294252719,-400.0,0.00017463,2,"2025-08-27T11:30:52.719",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599497,1756294252728,-400.0,0.00017463,2,"2025-08-27T11:30:52.728",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599498,1756294252738,-400.0,0.00017463,2,"2025-08-27T11:30:52.738",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599499,1756294252750,-400.0,0.00017463,2,"2025-08-27T11:30:52.750",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599500,1756294252760,-400.0,0.00017463,2,"2025-08-27T11:30:52.760",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599501,1756294252770,-400.0,0.00017463,2,"2025-08-27T11:30:52.770",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599502,1756294252781,-520.97,0.00017463,2,"2025-08-27T11:30:52.781",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599503,1756294252793,-400.0,0.00017463,2,"2025-08-27T11:30:52.793",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599504,1756294252804,-400.0,0.00017463,2,"2025-08-27T11:30:52.804",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599505,1756294252817,-422.77,0.00017463,2,"2025-08-27T11:30:52.817",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599506,1756294252826,-400.0,0.00017463,2,"2025-08-27T11:30:52.826",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599507,1756294252837,-400.0,0.00017463,2,"2025-08-27T11:30:52.837",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599508,1756294252846,-400.0,0.00017463,2,"2025-08-27T11:30:52.846",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599509,1756294252856,-1044.32,0.00017463,2,"2025-08-27T11:30:52.856",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599510,1756294252866,-400.0,0.00017463,2,"2025-08-27T11:30:52.866",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599511,1756294252876,-461.99,0.00017463,2,"2025-08-27T11:30:52.876",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599512,1756294252885,-400.0,0.00017463,2,"2025-08-27T11:30:52.885",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599513,1756294252895,-400.0,0.00017463,2,"2025-08-27T11:30:52.895",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599514,1756294252905,-693.67,0.00017463,2,"2025-08-27T11:30:52.905",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599515,1756294252915,-718.47,0.00017463,2,"2025-08-27T11:30:52.915",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599516,1756294252924,-491.29,0.00017463,2,"2025-08-27T11:30:52.924",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599517,1756294252933,-400.0,0.00017463,2,"2025-08-27T11:30:52.933",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599518,1756294252944,-400.0,0.00017463,2,"2025-08-27T11:30:52.944",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599519,1756294252953,-400.0,0.00017463,2,"2025-08-27T11:30:52.953",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599520,1756294252963,-496.51,0.00017463,2,"2025-08-27T11:30:52.963",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599521,1756294252972,-640.45,0.00017463,2,"2025-08-27T11:30:52.972",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599522,1756294252982,-400.0,0.00017463,2,"2025-08-27T11:30:52.982",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599523,1756294252993,-403.37,0.00017463,2,"2025-08-27T11:30:52.993",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599524,1756294253005,-400.0,0.00017463,2,"2025-08-27T11:30:53.005",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599525,1756294253014,-491.23,0.00017463,2,"2025-08-27T11:30:53.014",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599526,1756294253024,-400.0,0.00017463,2,"2025-08-27T11:30:53.024",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599527,1756294253033,-400.0,0.00017463,2,"2025-08-27T11:30:53.033",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599528,1756294253043,-400.0,0.00017463,2,"2025-08-27T11:30:53.043",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599529,1756294253056,-400.0,0.00017463,2,"2025-08-27T11:30:53.056",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599530,1756294253065,-400.0,0.00017463,2,"2025-08-27T11:30:53.065",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599531,1756294253076,-400.0,0.00017463,2,"2025-08-27T11:30:53.076",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599532,1756294253086,-400.0,0.00017463,2,"2025-08-27T11:30:53.086",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599533,1756294253095,-400.0,0.00017463,2,"2025-08-27T11:30:53.095",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599534,1756294253105,-400.0,0.00017463,2,"2025-08-27T11:30:53.105",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599535,1756294253115,-400.0,0.00017463,2,"2025-08-27T11:30:53.115",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599536,1756294253124,-429.87,0.00017463,2,"2025-08-27T11:30:53.124",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599537,1756294253134,-153.93,0.00017463,2,"2025-08-27T11:30:53.134",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599538,1756294253143,-824.47,0.00017463,2,"2025-08-27T11:30:53.143",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599539,1756294253152,-599.35,0.00017463,2,"2025-08-27T11:30:53.152",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599540,1756294253161,-543.8,0.00017463,2,"2025-08-27T11:30:53.161",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599541,1756294253170,-400.0,0.00017463,2,"2025-08-27T11:30:53.170",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599542,1756294253180,-465.61,0.00017463,2,"2025-08-27T11:30:53.180",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599543,1756294253191,-400.0,0.00017463,2,"2025-08-27T11:30:53.191",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599544,1756294253209,-766.0,0.00017463,2,"2025-08-27T11:30:53.209",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599545,1756294253219,-400.0,0.00017463,2,"2025-08-27T11:30:53.219",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599546,1756294253228,-717.99,0.00017463,2,"2025-08-27T11:30:53.228",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599547,1756294253237,-400.0,0.00017463,2,"2025-08-27T11:30:53.237",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599548,1756294253247,-400.0,0.00017463,2,"2025-08-27T11:30:53.247",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599549,1756294253256,-409.83,0.00017463,2,"2025-08-27T11:30:53.256",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599550,1756294253265,-400.01,0.00017463,2,"2025-08-27T11:30:53.265",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599551,1756294253274,-400.0,0.00017463,2,"2025-08-27T11:30:53.274",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599552,1756294253284,-400.0,0.00017463,2,"2025-08-27T11:30:53.284",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599553,1756294253293,-400.0,0.00017463,2,"2025-08-27T11:30:53.293",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599554,1756294253303,-453.04,0.00017463,2,"2025-08-27T11:30:53.303",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599555,1756294253313,-400.0,0.00017463,2,"2025-08-27T11:30:53.313",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599556,1756294253323,-400.0,0.00017463,2,"2025-08-27T11:30:53.323",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599557,1756294253333,-400.0,0.00017463,2,"2025-08-27T11:30:53.333",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599558,1756294253342,-449.18,0.00017463,2,"2025-08-27T11:30:53.342",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599559,1756294253352,-461.54,0.00017463,2,"2025-08-27T11:30:53.352",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599560,1756294253362,-400.0,0.00017463,2,"2025-08-27T11:30:53.362",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599561,1756294253371,-535.15,0.00017463,2,"2025-08-27T11:30:53.371",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599562,1756294253381,-400.0,0.00017463,2,"2025-08-27T11:30:53.381",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599563,1756294253391,-400.0,0.00017463,2,"2025-08-27T11:30:53.391",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599564,1756294253401,-400.0,0.00017463,2,"2025-08-27T11:30:53.401",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599565,1756294253411,-408.84,0.00017463,2,"2025-08-27T11:30:53.411",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599566,1756294253420,-485.54,0.00017463,2,"2025-08-27T11:30:53.420",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599567,1756294253430,-908.74,0.00017463,2,"2025-08-27T11:30:53.430",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599568,1756294253440,-239.549054,0.00017463,2,"2025-08-27T11:30:53.440",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599569,1756294253449,-400.68,0.00017463,2,"2025-08-27T11:30:53.449",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599570,1756294253459,-400.0,0.00017463,2,"2025-08-27T11:30:53.459",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599571,1756294253469,-797.13,0.00017463,2,"2025-08-27T11:30:53.469",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599572,1756294253479,-400.0,0.00017463,2,"2025-08-27T11:30:53.479",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599573,1756294253489,-400.0,0.00017463,2,"2025-08-27T11:30:53.489",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599574,1756294253500,-400.0,0.00017463,2,"2025-08-27T11:30:53.500",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599575,1756294253510,-400.0,0.00017463,2,"2025-08-27T11:30:53.510",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599576,1756294253521,-542.13,0.00017463,2,"2025-08-27T11:30:53.521",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599577,1756294253531,-400.0,0.00017463,2,"2025-08-27T11:30:53.531",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599578,1756294253541,-400.0,0.00017463,2,"2025-08-27T11:30:53.541",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599579,1756294253550,-461.24,0.00017463,2,"2025-08-27T11:30:53.550",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599580,1756294253559,-480.11,0.00017463,2,"2025-08-27T11:30:53.559",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599581,1756294253569,-404.09,0.00017463,2,"2025-08-27T11:30:53.569",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599582,1756294253579,-585.68,0.00017463,2,"2025-08-27T11:30:53.579",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599583,1756294253589,-400.0,0.00017463,2,"2025-08-27T11:30:53.589",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599584,1756294253931,-400.0,0.00017463,2,"2025-08-27T11:30:53.931",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599585,1756294253941,-400.0,0.00017463,2,"2025-08-27T11:30:53.941",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599586,1756294253952,-400.0,0.00017463,2,"2025-08-27T11:30:53.952",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599587,1756294253963,-400.0,0.00017463,2,"2025-08-27T11:30:53.963",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599588,1756294253973,-400.0,0.00017463,2,"2025-08-27T11:30:53.973",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599589,1756294253982,-400.0,0.00017463,2,"2025-08-27T11:30:53.982",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599590,1756294253994,-400.0,0.00017463,2,"2025-08-27T11:30:53.994",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599591,1756294254004,-494.19,0.00017463,2,"2025-08-27T11:30:54.004",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599592,1756294254014,-400.0,0.00017463,2,"2025-08-27T11:30:54.014",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599593,1756294254023,-400.0,0.00017463,2,"2025-08-27T11:30:54.023",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599594,1756294254033,-400.0,0.00017463,2,"2025-08-27T11:30:54.033",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599595,1756294254042,-400.0,0.00017463,2,"2025-08-27T11:30:54.042",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599596,1756294254055,-400.0,0.00017463,2,"2025-08-27T11:30:54.055",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599597,1756294254066,-400.0,0.00017463,2,"2025-08-27T11:30:54.066",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599598,1756294254075,-623.16,0.00017463,2,"2025-08-27T11:30:54.075",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599599,1756294254086,-491.22,0.00017463,2,"2025-08-27T11:30:54.086",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599600,1756294254098,-400.0,0.00017463,2,"2025-08-27T11:30:54.098",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599601,1756294254109,-301.50593705,0.00017463,2,"2025-08-27T11:30:54.109",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599602,1756294254118,-400.0,0.00017463,2,"2025-08-27T11:30:54.118",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599603,1756294254130,-400.0,0.00017463,2,"2025-08-27T11:30:54.130",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599604,1756294254141,-400.0,0.00017463,2,"2025-08-27T11:30:54.141",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599605,1756294254151,-400.0,0.00017463,2,"2025-08-27T11:30:54.151",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599606,1756294254162,-400.0,0.00017463,2,"2025-08-27T11:30:54.162",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599607,1756294254172,-454.94,0.00017463,2,"2025-08-27T11:30:54.172",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599608,1756294254182,-400.0,0.00017463,2,"2025-08-27T11:30:54.182",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599609,1756294254191,-482.26,0.00017463,2,"2025-08-27T11:30:54.191",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599610,1756294254201,-400.0,0.00017463,2,"2025-08-27T11:30:54.201",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599611,1756294254211,-400.0,0.00017463,2,"2025-08-27T11:30:54.211",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599612,1756294254220,-400.0,0.00017463,2,"2025-08-27T11:30:54.220",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599613,1756294254230,-400.0,0.00017463,2,"2025-08-27T11:30:54.230",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599614,1756294254240,-400.0,0.00017463,2,"2025-08-27T11:30:54.240",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599615,1756294254250,-400.0,0.00017463,2,"2025-08-27T11:30:54.250",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599616,1756294254260,-400.0,0.00017463,2,"2025-08-27T11:30:54.260",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599617,1756294254270,-400.0,0.00017463,2,"2025-08-27T11:30:54.270",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599618,1756294254280,-400.0,0.00017463,2,"2025-08-27T11:30:54.280",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599619,1756294254290,-400.0,0.00017463,2,"2025-08-27T11:30:54.290",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599620,1756294254300,-211.64683805,0.00017463,2,"2025-08-27T11:30:54.300",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599621,1756294254315,-400.0,0.00017463,2,"2025-08-27T11:30:54.315",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599622,1756294254325,-400.0,0.00017463,2,"2025-08-27T11:30:54.325",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599623,1756294254336,-400.0,0.00017463,2,"2025-08-27T11:30:54.336",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599624,1756294254347,-400.0,0.00017463,2,"2025-08-27T11:30:54.347",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599625,1756294254357,-422.56,0.00017463,2,"2025-08-27T11:30:54.357",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599626,1756294254368,-515.75,0.00017463,2,"2025-08-27T11:30:54.368",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599627,1756294254378,-400.0,0.00017463,2,"2025-08-27T11:30:54.378",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599628,1756294254388,-400.0,0.00017463,2,"2025-08-27T11:30:54.388",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599629,1756294254399,-400.0,0.00017463,2,"2025-08-27T11:30:54.399",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599630,1756294254409,-400.0,0.00017463,2,"2025-08-27T11:30:54.409",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599631,1756294254419,-722.35,0.00017463,2,"2025-08-27T11:30:54.419",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599632,1756294254429,-400.0,0.00017463,2,"2025-08-27T11:30:54.429",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599633,1756294254439,-400.0,0.00017463,2,"2025-08-27T11:30:54.439",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599634,1756294254449,-400.0,0.00017463,2,"2025-08-27T11:30:54.449",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599635,1756294254459,-409.13,0.00017463,2,"2025-08-27T11:30:54.459",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599636,1756294254469,-400.0,0.00017463,2,"2025-08-27T11:30:54.469",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599637,1756294254481,-400.0,0.00017463,2,"2025-08-27T11:30:54.481",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599638,1756294254491,-400.0,0.00017463,2,"2025-08-27T11:30:54.491",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599639,1756294254502,-400.0,0.00017463,2,"2025-08-27T11:30:54.502",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599640,1756294254512,-400.0,0.00017463,2,"2025-08-27T11:30:54.512",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599641,1756294254522,-400.0,0.00017463,2,"2025-08-27T11:30:54.522",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599642,1756294254532,-860.48,0.00017463,2,"2025-08-27T11:30:54.532",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599643,1756294254542,-400.0,0.00017463,2,"2025-08-27T11:30:54.542",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599644,1756294254552,-578.21,0.00017463,2,"2025-08-27T11:30:54.552",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599645,1756294254561,-631.71,0.00017463,2,"2025-08-27T11:30:54.561",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599646,1756294254571,-400.0,0.00017463,2,"2025-08-27T11:30:54.571",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599647,1756294254582,-439.74,0.00017463,2,"2025-08-27T11:30:54.582",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599648,1756294254592,-400.0,0.00017463,2,"2025-08-27T11:30:54.592",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599649,1756294254602,-400.0,0.00017463,2,"2025-08-27T11:30:54.602",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599650,1756294254612,-400.0,0.00017463,2,"2025-08-27T11:30:54.612",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599651,1756294254622,-400.0,0.00017463,2,"2025-08-27T11:30:54.622",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599652,1756294254633,-400.0,0.00017463,2,"2025-08-27T11:30:54.633",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599653,1756294254643,-400.0,0.00017463,2,"2025-08-27T11:30:54.643",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599654,1756294254653,-400.0,0.00017463,2,"2025-08-27T11:30:54.653",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599655,1756294254662,-494.7,0.00017463,2,"2025-08-27T11:30:54.662",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599656,1756294254672,-487.92,0.00017463,2,"2025-08-27T11:30:54.672",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599657,1756294254682,-400.0,0.00017463,2,"2025-08-27T11:30:54.682",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599658,1756294254692,-481.35,0.00017463,2,"2025-08-27T11:30:54.692",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599659,1756294254702,-400.0,0.00017463,2,"2025-08-27T11:30:54.702",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599660,1756294254711,-463.31,0.00017463,2,"2025-08-27T11:30:54.711",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599661,1756294254721,-400.0,0.00017463,2,"2025-08-27T11:30:54.721",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599662,1756294254730,-400.0,0.00017463,2,"2025-08-27T11:30:54.730",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599663,1756294254741,-418.48,0.00017463,2,"2025-08-27T11:30:54.741",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599664,1756294254750,-400.0,0.00017463,2,"2025-08-27T11:30:54.750",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599665,1756294254760,-400.0,0.00017463,2,"2025-08-27T11:30:54.760",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599666,1756294254771,-400.0,0.00017463,2,"2025-08-27T11:30:54.771",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599667,1756294254781,-565.39,0.00017463,2,"2025-08-27T11:30:54.781",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599668,1756294254791,-400.0,0.00017463,2,"2025-08-27T11:30:54.791",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599669,1756294254802,-400.0,0.00017463,2,"2025-08-27T11:30:54.802",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599670,1756294254812,-810.07,0.00017463,2,"2025-08-27T11:30:54.812",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599671,1756294254822,-400.0,0.00017463,2,"2025-08-27T11:30:54.822",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599672,1756294254832,-475.64,0.00017463,2,"2025-08-27T11:30:54.832",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599673,1756294254842,-400.0,0.00017463,2,"2025-08-27T11:30:54.842",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599674,1756294254852,-461.24,0.00017463,2,"2025-08-27T11:30:54.852",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599675,1756294254862,-400.0,0.00017463,2,"2025-08-27T11:30:54.862",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599676,1756294254872,-400.0,0.00017463,2,"2025-08-27T11:30:54.872",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599677,1756294254882,-400.0,0.00017463,2,"2025-08-27T11:30:54.882",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599678,1756294254893,-671.08,0.00017463,2,"2025-08-27T11:30:54.893",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599679,1756294254903,-400.0,0.00017463,2,"2025-08-27T11:30:54.903",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599680,1756294254912,-628.33,0.00017463,2,"2025-08-27T11:30:54.912",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599681,1756294254924,-486.97,0.00017463,2,"2025-08-27T11:30:54.924",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599682,1756294254936,-400.0,0.00017463,2,"2025-08-27T11:30:54.936",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599683,1756294254946,-512.9,0.00017463,2,"2025-08-27T11:30:54.946",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599684,1756294254955,-400.0,0.00017463,2,"2025-08-27T11:30:54.955",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599685,1756294254965,-400.0,0.00017463,2,"2025-08-27T11:30:54.965",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599686,1756294254975,-400.0,0.00017463,2,"2025-08-27T11:30:54.975",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599687,1756294254985,-400.0,0.00017463,2,"2025-08-27T11:30:54.985",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599688,1756294254995,-571.76,0.00017463,2,"2025-08-27T11:30:54.995",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599689,1756294255004,-174.564684,0.00017463,2,"2025-08-27T11:30:55.004",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599690,1756294255014,-400.0,0.00017463,2,"2025-08-27T11:30:55.014",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599691,1756294255024,-400.0,0.00017463,2,"2025-08-27T11:30:55.024",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599692,1756294255034,-400.0,0.00017463,2,"2025-08-27T11:30:55.034",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599693,1756294255044,-400.0,0.00017463,2,"2025-08-27T11:30:55.044",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599694,1756294255057,-1349.09,0.00017463,2,"2025-08-27T11:30:55.057",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599695,1756294255066,-459.84,0.00017463,2,"2025-08-27T11:30:55.066",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599696,1756294255076,-957.23,0.00017463,2,"2025-08-27T11:30:55.076",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599697,1756294255086,-400.0,0.00017463,2,"2025-08-27T11:30:55.086",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599698,1756294255096,-400.0,0.00017463,2,"2025-08-27T11:30:55.096",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599699,1756294255105,-407.58,0.00017463,2,"2025-08-27T11:30:55.105",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599700,1756294255115,-986.89,0.00017463,2,"2025-08-27T11:30:55.115",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599701,1756294255125,-608.35,0.00017463,2,"2025-08-27T11:30:55.125",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599702,1756294255135,-400.0,0.00017463,2,"2025-08-27T11:30:55.135",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599703,1756294255145,-400.0,0.00017463,2,"2025-08-27T11:30:55.145",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599704,1756294255155,-757.62,0.00017463,2,"2025-08-27T11:30:55.155",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599705,1756294255165,-400.0,0.00017463,2,"2025-08-27T11:30:55.165",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599706,1756294255174,-467.81,0.00017463,2,"2025-08-27T11:30:55.174",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599707,1756294255184,-400.0,0.00017463,2,"2025-08-27T11:30:55.184",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599708,1756294255194,-400.0,0.00017463,2,"2025-08-27T11:30:55.194",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599709,1756294255204,-555.09,0.00017463,2,"2025-08-27T11:30:55.204",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599710,1756294255214,-400.0,0.00017463,2,"2025-08-27T11:30:55.214",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599711,1756294255224,-577.71,0.00017463,2,"2025-08-27T11:30:55.224",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599712,1756294255233,-400.0,0.00017463,2,"2025-08-27T11:30:55.233",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599713,1756294255243,-400.0,0.00017463,2,"2025-08-27T11:30:55.243",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599714,1756294255252,-674.08,0.00017463,2,"2025-08-27T11:30:55.252",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599715,1756294255262,-455.21,0.00017463,2,"2025-08-27T11:30:55.262",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599716,1756294255271,-400.0,0.00017463,2,"2025-08-27T11:30:55.271",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599717,1756294255281,-400.0,0.00017463,2,"2025-08-27T11:30:55.281",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599718,1756294255291,-489.81,0.00017463,2,"2025-08-27T11:30:55.291",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599719,1756294255300,-597.63,0.00017463,2,"2025-08-27T11:30:55.300",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599720,1756294255310,-269.72785879,0.00017463,2,"2025-08-27T11:30:55.310",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599721,1756294255319,-445.73,0.00017463,2,"2025-08-27T11:30:55.319",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599722,1756294255328,-420.55,0.00017463,2,"2025-08-27T11:30:55.328",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599723,1756294255338,-400.0,0.00017463,2,"2025-08-27T11:30:55.338",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599724,1756294255348,-400.0,0.00017463,2,"2025-08-27T11:30:55.348",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599725,1756294255358,-727.87,0.00017463,2,"2025-08-27T11:30:55.358",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599726,1756294255369,-670.41,0.00017463,2,"2025-08-27T11:30:55.369",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599727,1756294255380,-400.0,0.00017463,2,"2025-08-27T11:30:55.380",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599728,1756294255390,-400.0,0.00017463,2,"2025-08-27T11:30:55.390",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599729,1756294255400,-400.0,0.00017463,2,"2025-08-27T11:30:55.400",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599730,1756294255410,-400.0,0.00017463,2,"2025-08-27T11:30:55.410",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599731,1756294255420,-556.65,0.00017463,2,"2025-08-27T11:30:55.420",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599732,1756294255429,-449.18,0.00017463,2,"2025-08-27T11:30:55.429",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599733,1756294255439,-547.71,0.00017463,2,"2025-08-27T11:30:55.439",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599734,1756294255449,-400.0,0.00017463,2,"2025-08-27T11:30:55.449",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599735,1756294255459,-400.0,0.00017463,2,"2025-08-27T11:30:55.459",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599736,1756294255468,-406.37,0.00017463,2,"2025-08-27T11:30:55.468",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599737,1756294255478,-400.0,0.00017463,2,"2025-08-27T11:30:55.478",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599738,1756294255488,-652.66,0.00017463,2,"2025-08-27T11:30:55.488",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599739,1756294255497,-1000.0,0.00017463,2,"2025-08-27T11:30:55.497",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599740,1756294255507,-396.8787964,0.00017463,2,"2025-08-27T11:30:55.507",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599741,1756294255517,-400.0,0.00017463,2,"2025-08-27T11:30:55.517",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599742,1756294255527,-680.24,0.00017463,2,"2025-08-27T11:30:55.527",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599743,1756294255536,-400.0,0.00017463,2,"2025-08-27T11:30:55.536",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599744,1756294255546,-400.0,0.00017463,2,"2025-08-27T11:30:55.546",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599745,1756294255555,-822.79,0.00017463,2,"2025-08-27T11:30:55.555",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599746,1756294255565,-400.0,0.00017463,2,"2025-08-27T11:30:55.565",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599747,1756294255575,-691.88,0.00017463,2,"2025-08-27T11:30:55.575",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599748,1756294255584,-400.0,0.00017463,2,"2025-08-27T11:30:55.584",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599749,1756294255594,-400.0,0.00017463,2,"2025-08-27T11:30:55.594",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599750,1756294255603,-400.0,0.00017463,2,"2025-08-27T11:30:55.603",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599751,1756294255613,-400.0,0.00017463,2,"2025-08-27T11:30:55.613",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599752,1756294255623,-400.0,0.00017463,2,"2025-08-27T11:30:55.623",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599753,1756294255633,-400.0,0.00017463,2,"2025-08-27T11:30:55.633",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599754,1756294255646,-400.0,0.00017463,2,"2025-08-27T11:30:55.646",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599755,1756294255656,-662.74,0.00017463,2,"2025-08-27T11:30:55.656",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599756,1756294255666,-589.86,0.00017463,2,"2025-08-27T11:30:55.666",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599757,1756294255675,-400.0,0.00017463,2,"2025-08-27T11:30:55.675",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599758,1756294255685,-400.0,0.00017463,2,"2025-08-27T11:30:55.685",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599759,1756294255695,-400.0,0.00017463,2,"2025-08-27T11:30:55.695",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599760,1756294255705,-400.0,0.00017463,2,"2025-08-27T11:30:55.705",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599761,1756294255714,-987.68,0.00017463,2,"2025-08-27T11:30:55.714",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599762,1756294255724,-415.44,0.00017463,2,"2025-08-27T11:30:55.724",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599763,1756294255734,-440.69,0.00017463,2,"2025-08-27T11:30:55.734",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599764,1756294255743,-400.0,0.00017463,2,"2025-08-27T11:30:55.743",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599765,1756294255752,-400.0,0.00017463,2,"2025-08-27T11:30:55.752",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599766,1756294255762,-400.0,0.00017463,2,"2025-08-27T11:30:55.762",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599767,1756294255772,-400.0,0.00017463,2,"2025-08-27T11:30:55.772",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599768,1756294255781,-614.45,0.00017463,2,"2025-08-27T11:30:55.781",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599769,1756294255792,-582.27,0.00017463,2,"2025-08-27T11:30:55.792",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599770,1756294255802,-645.52,0.00017463,2,"2025-08-27T11:30:55.802",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599771,1756294255811,-676.73,0.00017463,2,"2025-08-27T11:30:55.811",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599772,1756294255821,-400.0,0.00017463,2,"2025-08-27T11:30:55.821",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599773,1756294255831,-581.9,0.00017463,2,"2025-08-27T11:30:55.831",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599774,1756294255841,-400.0,0.00017463,2,"2025-08-27T11:30:55.841",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599775,1756294255851,-400.0,0.00017463,2,"2025-08-27T11:30:55.851",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599776,1756294255861,-400.0,0.00017463,2,"2025-08-27T11:30:55.861",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599777,1756294255870,-400.0,0.00017463,2,"2025-08-27T11:30:55.870",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599778,1756294255880,-400.0,0.00017463,2,"2025-08-27T11:30:55.880",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599779,1756294255890,-417.29,0.00017463,2,"2025-08-27T11:30:55.890",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599780,1756294255899,-400.0,0.00017463,2,"2025-08-27T11:30:55.899",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599781,1756294255909,-400.0,0.00017463,2,"2025-08-27T11:30:55.909",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599782,1756294255918,-578.48,0.00017463,2,"2025-08-27T11:30:55.918",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599783,1756294255927,-400.0,0.00017463,2,"2025-08-27T11:30:55.927",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599784,1756294255937,-400.0,0.00017463,2,"2025-08-27T11:30:55.937",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599785,1756294255947,-400.0,0.00017463,2,"2025-08-27T11:30:55.947",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599786,1756294255957,-669.53,0.00017463,2,"2025-08-27T11:30:55.957",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599787,1756294255966,-400.0,0.00017463,2,"2025-08-27T11:30:55.966",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599788,1756294255976,-400.0,0.00017463,2,"2025-08-27T11:30:55.976",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599789,1756294255986,-400.0,0.00017463,2,"2025-08-27T11:30:55.986",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599790,1756294255995,-400.0,0.00017463,2,"2025-08-27T11:30:55.995",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599791,1756294256005,-400.0,0.00017463,2,"2025-08-27T11:30:56.005",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599792,1756294256014,-504.26,0.00017463,2,"2025-08-27T11:30:56.014",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599793,1756294256024,-400.0,0.00017463,2,"2025-08-27T11:30:56.024",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599794,1756294256035,-486.79,0.00017463,2,"2025-08-27T11:30:56.035",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599795,1756294256046,-1068.71,0.00017463,2,"2025-08-27T11:30:56.046",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599796,1756294256061,-400.0,0.00017463,2,"2025-08-27T11:30:56.061",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599797,1756294256070,-427.96,0.00017463,2,"2025-08-27T11:30:56.070",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599798,1756294256080,-400.0,0.00017463,2,"2025-08-27T11:30:56.080",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599799,1756294256089,-400.0,0.00017463,2,"2025-08-27T11:30:56.089",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599800,1756294256100,-400.0,0.00017463,2,"2025-08-27T11:30:56.100",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599801,1756294256110,-400.0,0.00017463,2,"2025-08-27T11:30:56.110",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599802,1756294256119,-419.15304551,0.00017463,2,"2025-08-27T11:30:56.119",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599803,1756294256128,-554.3,0.00017463,2,"2025-08-27T11:30:56.128",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599804,1756294256138,-400.0,0.00017463,2,"2025-08-27T11:30:56.138",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599805,1756294256147,-400.0,0.00017463,2,"2025-08-27T11:30:56.147",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599806,1756294256157,-400.0,0.00017463,2,"2025-08-27T11:30:56.157",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599807,1756294256168,-400.0,0.00017463,2,"2025-08-27T11:30:56.168",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599808,1756294256177,-400.0,0.00017463,2,"2025-08-27T11:30:56.177",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599809,1756294256187,-400.0,0.00017463,2,"2025-08-27T11:30:56.187",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599810,1756294256196,-400.0,0.00017463,2,"2025-08-27T11:30:56.196",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599811,1756294256206,-400.0,0.00017463,2,"2025-08-27T11:30:56.206",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599812,1756294256216,-206.77561498,0.00017463,2,"2025-08-27T11:30:56.216",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599813,1756294256226,-615.69,0.00017463,2,"2025-08-27T11:30:56.226",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599814,1756294256236,-910.96,0.00017463,2,"2025-08-27T11:30:56.236",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599815,1756294256245,-400.0,0.00017463,2,"2025-08-27T11:30:56.245",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599816,1756294256255,-400.0,0.00017463,2,"2025-08-27T11:30:56.255",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599817,1756294256264,-400.0,0.00017463,2,"2025-08-27T11:30:56.264",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599818,1756294256274,-400.0,0.00017463,2,"2025-08-27T11:30:56.274",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599819,1756294256284,-671.65,0.00017463,2,"2025-08-27T11:30:56.284",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599820,1756294256294,-400.0,0.00017463,2,"2025-08-27T11:30:56.294",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599821,1756294256305,-651.74,0.00017463,2,"2025-08-27T11:30:56.305",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599822,1756294256315,-400.0,0.00017463,2,"2025-08-27T11:30:56.315",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599823,1756294256324,-400.0,0.00017463,2,"2025-08-27T11:30:56.324",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599824,1756294256334,-482.93,0.00017463,2,"2025-08-27T11:30:56.334",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599825,1756294256345,-411.86,0.00017463,2,"2025-08-27T11:30:56.345",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599826,1756294256465,-400.0,0.00017463,2,"2025-08-27T11:30:56.465",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599827,1756294256475,-400.0,0.00017463,2,"2025-08-27T11:30:56.475",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599828,1756294256484,-400.0,0.00017463,2,"2025-08-27T11:30:56.484",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599829,1756294256494,-400.0,0.00017463,2,"2025-08-27T11:30:56.494",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599830,1756294256503,-716.79,0.00017463,2,"2025-08-27T11:30:56.503",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599831,1756294256512,-793.4,0.00017463,2,"2025-08-27T11:30:56.512",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599832,1756294256521,-400.0,0.00017463,2,"2025-08-27T11:30:56.521",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599833,1756294256530,-694.83,0.00017463,2,"2025-08-27T11:30:56.530",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599834,1756294256539,-428.58,0.00017463,2,"2025-08-27T11:30:56.539",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599835,1756294256548,-400.0,0.00017463,2,"2025-08-27T11:30:56.548",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599836,1756294256557,-400.0,0.00017463,2,"2025-08-27T11:30:56.557",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599837,1756294256567,-400.0,0.00017463,2,"2025-08-27T11:30:56.567",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599838,1756294256577,-400.0,0.00017463,2,"2025-08-27T11:30:56.577",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599839,1756294256586,-649.18,0.00017463,2,"2025-08-27T11:30:56.586",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599840,1756294256595,-599.58,0.00017463,2,"2025-08-27T11:30:56.595",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599841,1756294256606,-413.15,0.00017463,2,"2025-08-27T11:30:56.606",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599842,1756294256619,-400.0,0.00017463,2,"2025-08-27T11:30:56.619",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599843,1756294256629,-429.92,0.00017463,2,"2025-08-27T11:30:56.629",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599844,1756294256638,-533.67,0.00017463,2,"2025-08-27T11:30:56.638",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599845,1756294256647,-400.0,0.00017463,2,"2025-08-27T11:30:56.647",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599846,1756294256658,-400.0,0.00017463,2,"2025-08-27T11:30:56.658",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599847,1756294256667,-400.0,0.00017463,2,"2025-08-27T11:30:56.667",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599848,1756294256677,-400.0,0.00017463,2,"2025-08-27T11:30:56.677",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599849,1756294256687,-435.8,0.00017463,2,"2025-08-27T11:30:56.687",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599850,1756294256696,-642.16,0.00017463,2,"2025-08-27T11:30:56.696",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599851,1756294256707,-400.0,0.00017463,2,"2025-08-27T11:30:56.707",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599852,1756294256716,-400.0,0.00017463,2,"2025-08-27T11:30:56.716",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599853,1756294256725,-400.0,0.00017463,2,"2025-08-27T11:30:56.725",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599854,1756294256734,-400.0,0.00017463,2,"2025-08-27T11:30:56.734",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599855,1756294256744,-400.0,0.00017463,2,"2025-08-27T11:30:56.744",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599856,1756294256753,-400.0,0.00017463,2,"2025-08-27T11:30:56.753",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599857,1756294256764,-400.0,0.00017463,2,"2025-08-27T11:30:56.764",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599858,1756294256773,-400.0,0.00017463,2,"2025-08-27T11:30:56.773",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599859,1756294256782,-400.0,0.00017463,2,"2025-08-27T11:30:56.782",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599860,1756294256792,-574.79,0.00017463,2,"2025-08-27T11:30:56.792",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599861,1756294256801,-840.61,0.00017463,2,"2025-08-27T11:30:56.801",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599862,1756294256811,-664.73,0.00017463,2,"2025-08-27T11:30:56.811",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599863,1756294256820,-509.85,0.00017463,2,"2025-08-27T11:30:56.820",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599864,1756294256828,-400.0,0.00017463,2,"2025-08-27T11:30:56.828",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599865,1756294256838,-550.61,0.00017463,2,"2025-08-27T11:30:56.838",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599866,1756294256847,-400.0,0.00017463,2,"2025-08-27T11:30:56.847",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599867,1756294256856,-519.38,0.00017463,2,"2025-08-27T11:30:56.856",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599868,1756294256865,-400.0,0.00017463,2,"2025-08-27T11:30:56.865",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599869,1756294256874,-624.61,0.00017463,2,"2025-08-27T11:30:56.874",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599870,1756294256884,-400.0,0.00017463,2,"2025-08-27T11:30:56.884",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599871,1756294256893,-400.0,0.00017463,2,"2025-08-27T11:30:56.893",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599872,1756294256902,-806.5,0.00017463,2,"2025-08-27T11:30:56.902",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599873,1756294256911,-400.0,0.00017463,2,"2025-08-27T11:30:56.911",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599874,1756294256920,-400.0,0.00017463,2,"2025-08-27T11:30:56.920",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599875,1756294256929,-831.12,0.00017463,2,"2025-08-27T11:30:56.929",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599876,1756294256939,-400.0,0.00017463,2,"2025-08-27T11:30:56.939",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599877,1756294256948,-400.0,0.00017463,2,"2025-08-27T11:30:56.948",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599878,1756294256957,-712.74,0.00017463,2,"2025-08-27T11:30:56.957",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599879,1756294256966,-400.0,0.00017463,2,"2025-08-27T11:30:56.966",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599880,1756294256975,-400.0,0.00017463,2,"2025-08-27T11:30:56.975",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599881,1756294256984,-400.0,0.00017463,2,"2025-08-27T11:30:56.984",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599882,1756294256993,-400.0,0.00017463,2,"2025-08-27T11:30:56.993",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599883,1756294257002,-787.91,0.00017463,2,"2025-08-27T11:30:57.002",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599884,1756294257012,-974.69,0.00017463,2,"2025-08-27T11:30:57.012",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599885,1756294257021,-400.0,0.00017463,2,"2025-08-27T11:30:57.021",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599886,1756294257030,-594.72,0.00017463,2,"2025-08-27T11:30:57.030",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599887,1756294257040,-400.0,0.00017463,2,"2025-08-27T11:30:57.040",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599888,1756294257050,-400.87,0.00017463,2,"2025-08-27T11:30:57.050",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599889,1756294257062,-400.0,0.00017463,2,"2025-08-27T11:30:57.062",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599890,1756294257071,-400.0,0.00017463,2,"2025-08-27T11:30:57.071",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599891,1756294257081,-400.0,0.00017463,2,"2025-08-27T11:30:57.081",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599892,1756294257090,-3256.24,0.00017463,2,"2025-08-27T11:30:57.090",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599893,1756294257099,-400.0,0.00017463,2,"2025-08-27T11:30:57.099",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599894,1756294257108,-411.21932478,0.00017463,2,"2025-08-27T11:30:57.108",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599895,1756294257118,-628.35,0.00017463,2,"2025-08-27T11:30:57.118",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599896,1756294257128,-400.0,0.00017463,2,"2025-08-27T11:30:57.128",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599897,1756294257137,-546.37,0.00017463,2,"2025-08-27T11:30:57.137",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599898,1756294257147,-400.0,0.00017463,2,"2025-08-27T11:30:57.147",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599899,1756294257157,-400.0,0.00017463,2,"2025-08-27T11:30:57.157",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599900,1756294257166,-400.0,0.00017463,2,"2025-08-27T11:30:57.166",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599901,1756294257176,-400.0,0.00017463,2,"2025-08-27T11:30:57.176",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599902,1756294257186,-587.08,0.00017463,2,"2025-08-27T11:30:57.186",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599903,1756294257195,-480.89636908,0.00017463,2,"2025-08-27T11:30:57.195",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599904,1756294257205,-400.0,0.00017463,2,"2025-08-27T11:30:57.205",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599905,1756294257215,-400.0,0.00017463,2,"2025-08-27T11:30:57.215",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599906,1756294257224,-620.84,0.00017463,2,"2025-08-27T11:30:57.224",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599907,1756294257234,-400.0,0.00017463,2,"2025-08-27T11:30:57.234",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599908,1756294257243,-544.93,0.00017463,2,"2025-08-27T11:30:57.243",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599909,1756294257253,-442.92,0.00017463,2,"2025-08-27T11:30:57.253",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599910,1756294257262,-400.0,0.00017463,2,"2025-08-27T11:30:57.262",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599911,1756294257272,-400.0,0.00017463,2,"2025-08-27T11:30:57.272",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599912,1756294257281,-400.0,0.00017463,2,"2025-08-27T11:30:57.281",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599913,1756294257291,-404.74,0.00017463,2,"2025-08-27T11:30:57.291",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599914,1756294257300,-401.4,0.00017463,2,"2025-08-27T11:30:57.300",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599915,1756294257309,-685.37,0.00017463,2,"2025-08-27T11:30:57.309",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599916,1756294257319,-400.0,0.00017463,2,"2025-08-27T11:30:57.319",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599917,1756294257328,-610.74,0.00017463,2,"2025-08-27T11:30:57.328",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599918,1756294257337,-400.0,0.00017463,2,"2025-08-27T11:30:57.337",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599919,1756294257347,-400.0,0.00017463,2,"2025-08-27T11:30:57.347",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599920,1756294257356,-400.0,0.00017463,2,"2025-08-27T11:30:57.356",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599921,1756294257366,-630.51,0.00017463,2,"2025-08-27T11:30:57.366",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599922,1756294257375,-6787.85,0.00017463,2,"2025-08-27T11:30:57.375",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599923,1756294257384,-607.9,0.00017463,2,"2025-08-27T11:30:57.384",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599924,1756294257394,-400.0,0.00017463,2,"2025-08-27T11:30:57.394",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599925,1756294257403,-400.0,0.00017463,2,"2025-08-27T11:30:57.403",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599926,1756294257412,-671.56,0.00017463,2,"2025-08-27T11:30:57.412",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599927,1756294257421,-615.11,0.00017463,2,"2025-08-27T11:30:57.421",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599928,1756294257431,-400.0,0.00017463,2,"2025-08-27T11:30:57.431",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599929,1756294257440,-547.45,0.00017463,2,"2025-08-27T11:30:57.440",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599930,1756294257450,-400.0,0.00017463,2,"2025-08-27T11:30:57.450",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599931,1756294257459,-641.36,0.00017463,2,"2025-08-27T11:30:57.459",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599932,1756294257468,-581.36,0.00017463,2,"2025-08-27T11:30:57.468",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599933,1756294257477,-400.0,0.00017463,2,"2025-08-27T11:30:57.477",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599934,1756294257487,-457.7,0.00017463,2,"2025-08-27T11:30:57.487",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599935,1756294257496,-422.8,0.00017463,2,"2025-08-27T11:30:57.496",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599936,1756294257505,-400.0,0.00017463,2,"2025-08-27T11:30:57.505",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599937,1756294257514,-400.0,0.00017463,2,"2025-08-27T11:30:57.514",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599938,1756294257524,-400.0,0.00017463,2,"2025-08-27T11:30:57.524",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599939,1756294257533,-400.0,0.00017463,2,"2025-08-27T11:30:57.533",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599940,1756294257542,-400.0,0.00017463,2,"2025-08-27T11:30:57.542",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599941,1756294257552,-400.0,0.00017463,2,"2025-08-27T11:30:57.552",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599942,1756294257561,-870.22,0.00017463,2,"2025-08-27T11:30:57.561",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599943,1756294257570,-415.04,0.00017463,2,"2025-08-27T11:30:57.570",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599944,1756294257580,-400.0,0.00017463,2,"2025-08-27T11:30:57.580",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599945,1756294257589,-400.0,0.00017463,2,"2025-08-27T11:30:57.589",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599946,1756294257597,-492.17,0.00017463,2,"2025-08-27T11:30:57.597",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599947,1756294257607,-400.0,0.00017463,2,"2025-08-27T11:30:57.607",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599948,1756294257615,-400.0,0.00017463,2,"2025-08-27T11:30:57.615",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599949,1756294257624,-400.0,0.00017463,2,"2025-08-27T11:30:57.624",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599950,1756294257633,-400.0,0.00017463,2,"2025-08-27T11:30:57.633",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599951,1756294257642,-400.0,0.00017463,2,"2025-08-27T11:30:57.642",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599952,1756294257652,-400.0,0.00017463,2,"2025-08-27T11:30:57.652",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599953,1756294257661,-418.65,0.00017463,2,"2025-08-27T11:30:57.661",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599954,1756294257670,-745.11,0.00017463,2,"2025-08-27T11:30:57.670",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599955,1756294257679,-400.0,0.00017463,2,"2025-08-27T11:30:57.679",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599956,1756294257688,-655.12,0.00017463,2,"2025-08-27T11:30:57.688",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599957,1756294257697,-400.0,0.00017463,2,"2025-08-27T11:30:57.697",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599958,1756294257707,-402.17,0.00017463,2,"2025-08-27T11:30:57.707",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599959,1756294257716,-610.3,0.00017463,2,"2025-08-27T11:30:57.716",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599960,1756294257725,-400.0,0.00017463,2,"2025-08-27T11:30:57.725",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599961,1756294257734,-425.99,0.00017463,2,"2025-08-27T11:30:57.734",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599962,1756294257743,-400.0,0.00017463,2,"2025-08-27T11:30:57.743",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599963,1756294257752,-516.17,0.00017463,2,"2025-08-27T11:30:57.752",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599964,1756294257761,-513.92,0.00017463,2,"2025-08-27T11:30:57.761",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599965,1756294257770,-400.0,0.00017463,2,"2025-08-27T11:30:57.770",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599966,1756294257779,-400.0,0.00017463,2,"2025-08-27T11:30:57.779",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599967,1756294257788,-417.72,0.00017463,2,"2025-08-27T11:30:57.788",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599968,1756294257798,-400.0,0.00017463,2,"2025-08-27T11:30:57.798",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599969,1756294257807,-901.22,0.00017463,2,"2025-08-27T11:30:57.807",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599970,1756294257816,-521.58,0.00017463,2,"2025-08-27T11:30:57.816",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599971,1756294257825,-150.0,0.00017463,2,"2025-08-27T11:30:57.825",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599972,1756294257834,-400.0,0.00017463,2,"2025-08-27T11:30:57.834",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599973,1756294257843,-400.0,0.00017463,2,"2025-08-27T11:30:57.843",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599974,1756294257853,-400.0,0.00017463,2,"2025-08-27T11:30:57.853",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599975,1756294257862,-404.13,0.00017463,2,"2025-08-27T11:30:57.862",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599976,1756294257871,-622.31,0.00017463,2,"2025-08-27T11:30:57.871",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599977,1756294257881,-499.17,0.00017463,2,"2025-08-27T11:30:57.881",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599978,1756294257890,-488.48,0.00017463,2,"2025-08-27T11:30:57.890",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599979,1756294257902,-400.0,0.00017463,2,"2025-08-27T11:30:57.902",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599980,1756294257911,-400.0,0.00017463,2,"2025-08-27T11:30:57.911",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599981,1756294257921,-400.0,0.00017463,2,"2025-08-27T11:30:57.921",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599982,1756294257930,-543.23,0.00017463,2,"2025-08-27T11:30:57.930",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599983,1756294257940,-509.97,0.00017463,2,"2025-08-27T11:30:57.940",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599984,1756294257950,-470.72,0.00017463,2,"2025-08-27T11:30:57.950",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599985,1756294257960,-400.0,0.00017463,2,"2025-08-27T11:30:57.960",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599986,1756294257970,-466.57,0.00017463,2,"2025-08-27T11:30:57.970",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599987,1756294257979,-400.0,0.00017463,2,"2025-08-27T11:30:57.979",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599988,1756294257990,-400.0,0.00017463,2,"2025-08-27T11:30:57.990",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599989,1756294258000,-400.0,0.00017463,2,"2025-08-27T11:30:58.000",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599990,1756294258009,-691.12,0.00017463,2,"2025-08-27T11:30:58.009",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599991,1756294258018,-436.07,0.00017463,2,"2025-08-27T11:30:58.018",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599992,1756294258029,-400.0,0.00017463,2,"2025-08-27T11:30:58.029",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599993,1756294258038,-400.0,0.00017463,2,"2025-08-27T11:30:58.038",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599994,1756294258047,-1113.63,0.00017463,2,"2025-08-27T11:30:58.047",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599995,1756294258060,-320.21394378,0.00017463,2,"2025-08-27T11:30:58.060",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599996,1756294258069,-535.89,0.00017463,2,"2025-08-27T11:30:58.069",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599997,1756294258079,-400.0,0.00017463,2,"2025-08-27T11:30:58.079",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599998,1756294258089,-446.08353257,0.00017463,2,"2025-08-27T11:30:58.089",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381599999,1756294258100,-584.79,0.00017463,2,"2025-08-27T11:30:58.100",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600000,1756294258109,-400.0,0.00017463,2,"2025-08-27T11:30:58.109",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600001,1756294258118,-400.0,0.00017463,2,"2025-08-27T11:30:58.118",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600002,1756294258129,-400.0,0.00017463,2,"2025-08-27T11:30:58.129",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600003,1756294258139,-554.19,0.00017463,2,"2025-08-27T11:30:58.139",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600004,1756294258148,-400.0,0.00017463,2,"2025-08-27T11:30:58.148",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600005,1756294258158,-729.05,0.00017463,2,"2025-08-27T11:30:58.158",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600006,1756294258167,-400.0,0.00017463,2,"2025-08-27T11:30:58.167",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600007,1756294258176,-400.0,0.00017463,2,"2025-08-27T11:30:58.176",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600008,1756294258185,-400.0,0.00017463,2,"2025-08-27T11:30:58.185",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600009,1756294258195,-506.08,0.00017463,2,"2025-08-27T11:30:58.195",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600010,1756294258204,-480.48,0.00017463,2,"2025-08-27T11:30:58.204",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600011,1756294258214,-400.0,0.00017463,2,"2025-08-27T11:30:58.214",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600012,1756294258224,-1808.73515985,0.00017463,2,"2025-08-27T11:30:58.224",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600013,1756294258235,-495.64,0.00017463,2,"2025-08-27T11:30:58.235",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600014,1756294258244,-530.3,0.00017463,2,"2025-08-27T11:30:58.244",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600015,1756294258254,-344.34352918,0.00017463,2,"2025-08-27T11:30:58.254",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600016,1756294258264,-400.0,0.00017463,2,"2025-08-27T11:30:58.264",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600017,1756294258275,-680.5,0.00017463,2,"2025-08-27T11:30:58.275",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600018,1756294258285,-400.0,0.00017463,2,"2025-08-27T11:30:58.285",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600019,1756294258295,-400.0,0.00017463,2,"2025-08-27T11:30:58.295",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600020,1756294258305,-400.0,0.00017463,2,"2025-08-27T11:30:58.305",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600021,1756294258315,-543.24,0.00017463,2,"2025-08-27T11:30:58.315",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600022,1756294258324,-512.43,0.00017463,2,"2025-08-27T11:30:58.324",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600023,1756294258333,-400.0,0.00017463,2,"2025-08-27T11:30:58.333",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600024,1756294258343,-400.0,0.00017463,2,"2025-08-27T11:30:58.343",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600025,1756294258352,-400.0,0.00017463,2,"2025-08-27T11:30:58.352",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600026,1756294258361,-400.0,0.00017463,2,"2025-08-27T11:30:58.361",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600027,1756294258371,-400.0,0.00017463,2,"2025-08-27T11:30:58.371",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600028,1756294258380,-694.59,0.00017463,2,"2025-08-27T11:30:58.380",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600029,1756294258390,-400.0,0.00017463,2,"2025-08-27T11:30:58.390",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600030,1756294258399,-692.64,0.00017463,2,"2025-08-27T11:30:58.399",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600031,1756294258408,-400.0,0.00017463,2,"2025-08-27T11:30:58.408",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600032,1756294258417,-400.0,0.00017463,2,"2025-08-27T11:30:58.417",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600033,1756294258426,-961.78,0.00017463,2,"2025-08-27T11:30:58.426",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600034,1756294258435,-400.0,0.00017463,2,"2025-08-27T11:30:58.435",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600035,1756294258444,-400.0,0.00017463,2,"2025-08-27T11:30:58.444",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600036,1756294258453,-400.0,0.00017463,2,"2025-08-27T11:30:58.453",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600037,1756294258463,-400.0,0.00017463,2,"2025-08-27T11:30:58.463",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600038,1756294258472,-641.78,0.00017463,2,"2025-08-27T11:30:58.472",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600039,1756294258481,-650.68,0.00017463,2,"2025-08-27T11:30:58.481",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600040,1756294258491,-758.39,0.00017463,2,"2025-08-27T11:30:58.491",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600041,1756294258499,-655.32,0.00017463,2,"2025-08-27T11:30:58.499",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600042,1756294258509,-464.12,0.00017463,2,"2025-08-27T11:30:58.509",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600043,1756294258518,-400.0,0.00017463,2,"2025-08-27T11:30:58.518",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600044,1756294258528,-569.72,0.00017463,2,"2025-08-27T11:30:58.528",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600045,1756294258539,-400.0,0.00017463,2,"2025-08-27T11:30:58.539",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600046,1756294258550,-400.0,0.00017463,2,"2025-08-27T11:30:58.550",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600047,1756294258560,-400.0,0.00017463,2,"2025-08-27T11:30:58.560",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600048,1756294258569,-225.90653203,0.00017463,2,"2025-08-27T11:30:58.569",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600049,1756294258578,-400.0,0.00017463,2,"2025-08-27T11:30:58.578",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600050,1756294258587,-400.0,0.00017463,2,"2025-08-27T11:30:58.587",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600051,1756294258596,-2357.16,0.00017463,2,"2025-08-27T11:30:58.596",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600052,1756294258605,-400.0,0.00017463,2,"2025-08-27T11:30:58.605",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600053,1756294258614,-400.0,0.00017463,2,"2025-08-27T11:30:58.614",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600054,1756294258624,-400.0,0.00017463,2,"2025-08-27T11:30:58.624",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600055,1756294258633,-481.33,0.00017463,2,"2025-08-27T11:30:58.633",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600056,1756294258642,-822.04,0.00017463,2,"2025-08-27T11:30:58.642",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600057,1756294258651,-553.08,0.00017463,2,"2025-08-27T11:30:58.651",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600058,1756294258661,-786.07,0.00017463,2,"2025-08-27T11:30:58.661",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600059,1756294258670,-400.0,0.00017463,2,"2025-08-27T11:30:58.670",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600060,1756294258678,-1035.46,0.00017463,2,"2025-08-27T11:30:58.678",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600061,1756294258687,-400.0,0.00017463,2,"2025-08-27T11:30:58.687",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600062,1756294258696,-400.0,0.00017463,2,"2025-08-27T11:30:58.696",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600063,1756294258706,-403.09,0.00017463,2,"2025-08-27T11:30:58.706",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600064,1756294258721,-471.74,0.00017463,2,"2025-08-27T11:30:58.721",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600065,1756294258730,-400.0,0.00017463,2,"2025-08-27T11:30:58.730",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600066,1756294258741,-583.55,0.00017463,2,"2025-08-27T11:30:58.741",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600067,1756294258750,-444.01,0.00017463,2,"2025-08-27T11:30:58.750",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600068,1756294258760,-546.0,0.00017463,2,"2025-08-27T11:30:58.760",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600069,1756294258770,-515.0,0.00017463,2,"2025-08-27T11:30:58.770",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600070,1756294258779,-1186.1,0.00017463,2,"2025-08-27T11:30:58.779",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600071,1756294258787,-968.75,0.00017463,2,"2025-08-27T11:30:58.787",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600072,1756294258797,-400.0,0.00017463,2,"2025-08-27T11:30:58.797",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600073,1756294258806,-400.0,0.00017463,2,"2025-08-27T11:30:58.806",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600074,1756294258815,-1228.63,0.00017463,2,"2025-08-27T11:30:58.815",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600075,1756294258826,-400.0,0.00017463,2,"2025-08-27T11:30:58.826",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600076,1756294258835,-830.5,0.00017463,2,"2025-08-27T11:30:58.835",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600077,1756294258847,-400.0,0.00017463,2,"2025-08-27T11:30:58.847",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600078,1756294258856,-400.0,0.00017463,2,"2025-08-27T11:30:58.856",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600079,1756294258867,-400.0,0.00017463,2,"2025-08-27T11:30:58.867",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600080,1756294258876,-740.79,0.00017463,2,"2025-08-27T11:30:58.876",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600081,1756294258885,-690.73,0.00017463,2,"2025-08-27T11:30:58.885",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600082,1756294258894,-642.72,0.00017463,2,"2025-08-27T11:30:58.894",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600083,1756294258904,-400.0,0.00017463,2,"2025-08-27T11:30:58.904",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600084,1756294258914,-400.0,0.00017463,2,"2025-08-27T11:30:58.914",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600085,1756294258923,-400.0,0.00017463,2,"2025-08-27T11:30:58.923",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600086,1756294258934,-400.0,0.00017463,2,"2025-08-27T11:30:58.934",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600087,1756294258944,-1296.59,0.00017463,2,"2025-08-27T11:30:58.944",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600088,1756294258954,-400.0,0.00017463,2,"2025-08-27T11:30:58.954",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600089,1756294258965,-400.0,0.00017463,2,"2025-08-27T11:30:58.965",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600090,1756294258974,-400.0,0.00017463,2,"2025-08-27T11:30:58.974",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600091,1756294258983,-413.28,0.00017463,2,"2025-08-27T11:30:58.983",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600092,1756294258992,-745.25,0.00017463,2,"2025-08-27T11:30:58.992",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600093,1756294259001,-400.0,0.00017463,2,"2025-08-27T11:30:59.001",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600094,1756294259010,-400.0,0.00017463,2,"2025-08-27T11:30:59.010",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600095,1756294259020,-1961.24,0.00017463,2,"2025-08-27T11:30:59.020",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600096,1756294259029,-400.0,0.00017463,2,"2025-08-27T11:30:59.029",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600097,1756294259039,-1035.84,0.00017463,2,"2025-08-27T11:30:59.039",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600098,1756294259049,-400.0,0.00017463,2,"2025-08-27T11:30:59.049",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600099,1756294259060,-901.98,0.00017463,2,"2025-08-27T11:30:59.060",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600100,1756294259069,-4943.38,0.00017463,2,"2025-08-27T11:30:59.069",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600101,1756294259078,-718.55,0.00017463,2,"2025-08-27T11:30:59.078",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600102,1756294259088,-400.0,0.00017463,2,"2025-08-27T11:30:59.088",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600103,1756294259097,-400.0,0.00017463,2,"2025-08-27T11:30:59.097",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600104,1756294259106,-406.8,0.00017463,2,"2025-08-27T11:30:59.106",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600105,1756294259115,-400.0,0.00017463,2,"2025-08-27T11:30:59.115",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600106,1756294259124,-400.0,0.00017463,2,"2025-08-27T11:30:59.124",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600107,1756294259134,-534.2,0.00017463,2,"2025-08-27T11:30:59.134",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600108,1756294259144,-400.0,0.00017463,2,"2025-08-27T11:30:59.144",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600109,1756294259154,-400.0,0.00017463,2,"2025-08-27T11:30:59.154",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600110,1756294259164,-705.26,0.00017463,2,"2025-08-27T11:30:59.164",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600111,1756294259173,-400.0,0.00017463,2,"2025-08-27T11:30:59.173",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600112,1756294259183,-400.0,0.00017463,2,"2025-08-27T11:30:59.183",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600113,1756294259193,-400.0,0.00017463,2,"2025-08-27T11:30:59.193",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600114,1756294259204,-400.0,0.00017463,2,"2025-08-27T11:30:59.204",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600115,1756294259214,-450.21,0.00017463,2,"2025-08-27T11:30:59.214",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600116,1756294259224,-400.0,0.00017463,2,"2025-08-27T11:30:59.224",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600117,1756294259234,-730.09,0.00017463,2,"2025-08-27T11:30:59.234",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600118,1756294259244,-761.56,0.00017463,2,"2025-08-27T11:30:59.244",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600119,1756294259253,-400.0,0.00017463,2,"2025-08-27T11:30:59.253",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600120,1756294259262,-920.5,0.00017463,2,"2025-08-27T11:30:59.262",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600121,1756294259272,-708.43,0.00017463,2,"2025-08-27T11:30:59.272",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600122,1756294259282,-804.24,0.00017463,2,"2025-08-27T11:30:59.282",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600123,1756294259292,-769.6,0.00017463,2,"2025-08-27T11:30:59.292",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600124,1756294259303,-69483.11475791,0.00017464,2,"2025-08-27T11:30:59.303",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600125,1756294259313,-400.0,0.00017464,2,"2025-08-27T11:30:59.313",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600126,1756294259324,-646.46,0.00017464,2,"2025-08-27T11:30:59.324",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600127,1756294259334,-400.0,0.00017464,2,"2025-08-27T11:30:59.334",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600128,1756294259344,-468.56,0.00017464,2,"2025-08-27T11:30:59.344",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600129,1756294259353,-400.0,0.00017464,2,"2025-08-27T11:30:59.353",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600130,1756294259363,-400.0,0.00017464,2,"2025-08-27T11:30:59.363",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600131,1756294259372,-400.0,0.00017464,2,"2025-08-27T11:30:59.372",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600132,1756294259381,-400.0,0.00017464,2,"2025-08-27T11:30:59.381",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600133,1756294259391,-491.99,0.00017464,2,"2025-08-27T11:30:59.391",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600134,1756294259400,-400.0,0.00017464,2,"2025-08-27T11:30:59.400",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600135,1756294259408,-400.0,0.00017464,2,"2025-08-27T11:30:59.408",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600136,1756294259417,-400.0,0.00017464,2,"2025-08-27T11:30:59.417",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600137,1756294259427,-455.96,0.00017464,2,"2025-08-27T11:30:59.427",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600138,1756294259436,-436.59,0.00017464,2,"2025-08-27T11:30:59.436",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600139,1756294259445,-400.0,0.00017464,2,"2025-08-27T11:30:59.445",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600140,1756294259455,-654.67,0.00017464,2,"2025-08-27T11:30:59.455",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600141,1756294259463,-540.53,0.00017464,2,"2025-08-27T11:30:59.463",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600142,1756294259472,-400.0,0.00017464,2,"2025-08-27T11:30:59.472",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600143,1756294259482,-400.0,0.00017464,2,"2025-08-27T11:30:59.482",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600144,1756294259491,-400.0,0.00017464,2,"2025-08-27T11:30:59.491",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600145,1756294259500,-400.0,0.00017464,2,"2025-08-27T11:30:59.500",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600146,1756294259509,-400.0,0.00017464,2,"2025-08-27T11:30:59.509",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600147,1756294259519,-423.44,0.00017464,2,"2025-08-27T11:30:59.519",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600148,1756294259528,-508.38,0.00017464,2,"2025-08-27T11:30:59.528",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600149,1756294259537,-400.0,0.00017464,2,"2025-08-27T11:30:59.537",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600150,1756294259546,-458.86,0.00017464,2,"2025-08-27T11:30:59.546",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600151,1756294259555,-400.0,0.00017464,2,"2025-08-27T11:30:59.555",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600152,1756294259565,-537.03,0.00017464,2,"2025-08-27T11:30:59.565",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600153,1756294259574,-400.0,0.00017464,2,"2025-08-27T11:30:59.574",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600154,1756294259582,-492.56,0.00017464,2,"2025-08-27T11:30:59.582",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600155,1756294259591,-400.0,0.00017464,2,"2025-08-27T11:30:59.591",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600156,1756294259600,-572.31,0.00017464,2,"2025-08-27T11:30:59.600",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600157,1756294259609,-400.0,0.00017464,2,"2025-08-27T11:30:59.609",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600158,1756294259618,-664.04,0.00017464,2,"2025-08-27T11:30:59.618",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600159,1756294259627,-707.19,0.00017464,2,"2025-08-27T11:30:59.627",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600160,1756294259636,-559.09,0.00017464,2,"2025-08-27T11:30:59.636",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600161,1756294259645,-453.02,0.00017464,2,"2025-08-27T11:30:59.645",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600162,1756294259654,-411.51,0.00017464,2,"2025-08-27T11:30:59.654",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600163,1756294259663,-789.8,0.00017464,2,"2025-08-27T11:30:59.663",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600164,1756294259672,-400.0,0.00017464,2,"2025-08-27T11:30:59.672",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600165,1756294259683,-727.51,0.00017464,2,"2025-08-27T11:30:59.683",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600166,1756294259693,-702.85,0.00017464,2,"2025-08-27T11:30:59.693",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600167,1756294259703,-838.27,0.00017464,2,"2025-08-27T11:30:59.703",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600168,1756294259713,-659.91,0.00017464,2,"2025-08-27T11:30:59.713",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600169,1756294259723,-628.82,0.00017464,2,"2025-08-27T11:30:59.723",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600170,1756294259733,-724.37,0.00017464,2,"2025-08-27T11:30:59.733",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600171,1756294259743,-400.0,0.00017464,2,"2025-08-27T11:30:59.743",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600172,1756294259752,-400.0,0.00017464,2,"2025-08-27T11:30:59.752",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600173,1756294259761,-521.59,0.00017464,2,"2025-08-27T11:30:59.761",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600174,1756294259770,-451.19,0.00017464,2,"2025-08-27T11:30:59.770",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600175,1756294259779,-886.63,0.00017464,2,"2025-08-27T11:30:59.779",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600176,1756294259789,-1000.0,0.00017464,2,"2025-08-27T11:30:59.789",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600177,1756294259798,-571.95,0.00017464,2,"2025-08-27T11:30:59.798",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600178,1756294259808,-635.9,0.00017464,2,"2025-08-27T11:30:59.808",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600179,1756294259818,-572.9,0.00017464,2,"2025-08-27T11:30:59.818",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600180,1756294259828,-400.46,0.00017464,2,"2025-08-27T11:30:59.828",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600181,1756294259837,-768.57,0.00017464,2,"2025-08-27T11:30:59.837",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600182,1756294259846,-525.75,0.00017464,2,"2025-08-27T11:30:59.846",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600183,1756294259855,-400.0,0.00017464,2,"2025-08-27T11:30:59.855",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600184,1756294259865,-759.52,0.00017464,2,"2025-08-27T11:30:59.865",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600185,1756294259875,-482.98,0.00017464,2,"2025-08-27T11:30:59.875",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600186,1756294259886,-2990.28,0.00017464,2,"2025-08-27T11:30:59.886",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600187,1756294259896,-400.0,0.00017464,2,"2025-08-27T11:30:59.896",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600188,1756294259905,-400.0,0.00017464,2,"2025-08-27T11:30:59.905",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600189,1756294259914,-400.0,0.00017464,2,"2025-08-27T11:30:59.914",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600190,1756294259923,-400.0,0.00017464,2,"2025-08-27T11:30:59.923",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600191,1756294259932,-612.56,0.00017464,2,"2025-08-27T11:30:59.932",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600192,1756294259942,-1041.8,0.00017464,2,"2025-08-27T11:30:59.942",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600193,1756294259951,-400.0,0.00017464,2,"2025-08-27T11:30:59.951",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600194,1756294259960,-524.19,0.00017464,2,"2025-08-27T11:30:59.960",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600195,1756294259969,-556.16,0.00017464,2,"2025-08-27T11:30:59.969",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600196,1756294259979,-400.0,0.00017464,2,"2025-08-27T11:30:59.979",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600197,1756294259988,-400.0,0.00017464,2,"2025-08-27T11:30:59.988",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600198,1756294259997,-173.65050425,0.00017473,2,"2025-08-27T11:30:59.997",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600199,1756294260006,-500.6353377,0.00017473,2,"2025-08-27T11:31:00.006",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600200,1756294260016,-500.0,0.00017473,2,"2025-08-27T11:31:00.016",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600201,1756294260025,-500.26487528,0.00017473,2,"2025-08-27T11:31:00.025",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600202,1756294260034,-501.15216412,0.00017473,2,"2025-08-27T11:31:00.034",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600203,1756294260043,-500.18123636,0.00017473,2,"2025-08-27T11:31:00.043",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600204,1756294260053,-201.69198063,0.00017473,2,"2025-08-27T11:31:00.053",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600205,1756294260066,-500.0,0.00017473,2,"2025-08-27T11:31:00.066",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600206,1756294260077,-500.17599986,0.00017473,2,"2025-08-27T11:31:00.077",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600207,1756294260087,-500.76599522,0.00017473,2,"2025-08-27T11:31:00.087",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600208,1756294260096,-500.18017673,0.00017473,2,"2025-08-27T11:31:00.096",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600209,1756294260106,-563.70286105,0.00017473,2,"2025-08-27T11:31:00.106",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600210,1756294260115,-500.0,0.00017473,2,"2025-08-27T11:31:00.115",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600211,1756294260124,-501.73416171,0.00017473,2,"2025-08-27T11:31:00.124",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600212,1756294260135,-500.0,0.00017473,2,"2025-08-27T11:31:00.135",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600213,1756294260144,-500.0,0.00017473,2,"2025-08-27T11:31:00.144",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600214,1756294260153,-500.0,0.00017473,2,"2025-08-27T11:31:00.153",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600215,1756294260163,-500.0,0.00017473,2,"2025-08-27T11:31:00.163",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600216,1756294260172,-503.13235357,0.00017473,2,"2025-08-27T11:31:00.172",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600217,1756294260182,-174.52065844,0.00017473,2,"2025-08-27T11:31:00.182",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600218,1756294260191,-500.72351799,0.00017473,2,"2025-08-27T11:31:00.191",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600219,1756294260200,-164.34704974,0.00017473,2,"2025-08-27T11:31:00.200",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600220,1756294260209,-500.0,0.00017473,2,"2025-08-27T11:31:00.209",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600221,1756294260219,-500.0,0.00017473,2,"2025-08-27T11:31:00.219",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600222,1756294260228,-150.0,0.00017479,2,"2025-08-27T11:31:00.228",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600223,1756294260237,-284.0,0.00017482,2,"2025-08-27T11:31:00.237",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600224,1756294260245,-150.0,0.00017491,2,"2025-08-27T11:31:00.245",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600225,1756294260254,-284.0,0.00017496,2,"2025-08-27T11:31:00.254",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600226,1756294260263,-150.0,0.00017501,2,"2025-08-27T11:31:00.263",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600227,1756294260273,-206.43263821,0.00017513,2,"2025-08-27T11:31:00.273",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600228,1756294260282,-1916.48959491,0.00017538,2,"2025-08-27T11:31:00.282",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600229,1756294260292,-608.3875199,0.0001754,2,"2025-08-27T11:31:00.292",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600230,1756294260301,-9956.81171775,0.00017545,2,"2025-08-27T11:31:00.301",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600231,1756294260310,-254.03586164,0.00017558,2,"2025-08-27T11:31:00.310",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600232,1756294260320,-150.0,0.00017559,2,"2025-08-27T11:31:00.320",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600233,1756294260330,-11218.77825689,0.00017566,2,"2025-08-27T11:31:00.330",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600234,1756294260340,-150.0,0.00017571,2,"2025-08-27T11:31:00.340",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600235,1756294260349,-895.0,0.00017607,2,"2025-08-27T11:31:00.349",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600236,1756294260358,-1173.0,0.00017607,2,"2025-08-27T11:31:00.358",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600237,1756294260368,-926.0,0.00017607,2,"2025-08-27T11:31:00.368",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600238,1756294260377,-2031.0,0.00017607,2,"2025-08-27T11:31:00.377",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600239,1756294260387,-4156.0,0.00017607,2,"2025-08-27T11:31:00.387",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600240,1756294260396,-1256.0,0.00017607,2,"2025-08-27T11:31:00.396",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600241,1756294260405,-191.74,0.0001761,2,"2025-08-27T11:31:00.405",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600242,1756294260414,-2024.24402996,0.00017614,2,"2025-08-27T11:31:00.414",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600243,1756294260424,-200.0,0.00017627,2,"2025-08-27T11:31:00.424",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600244,1756294260433,-608.3875199,0.0001763,2,"2025-08-27T11:31:00.433",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600245,1756294260443,-1283.84743077,0.00017632,2,"2025-08-27T11:31:00.443",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600246,1756294260452,-284.0,0.00017633,2,"2025-08-27T11:31:00.452",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600247,1756294260461,-9956.81171775,0.00017636,2,"2025-08-27T11:31:00.461",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600248,1756294260471,-150.0,0.00017638,2,"2025-08-27T11:31:00.471",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600249,1756294260480,-150.0,0.00017641,2,"2025-08-27T11:31:00.480",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600250,1756294260490,-53785.18664438,0.00017661,2,"2025-08-27T11:31:00.490",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600251,1756294260625,-2133.75161012,0.00017661,2,"2025-08-27T11:31:00.625",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600252,1756294260644,-150.0,0.00017663,2,"2025-08-27T11:31:00.644",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600253,1756294260654,-150.0,0.00017663,2,"2025-08-27T11:31:00.654",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600254,1756294260663,-150.0,0.00017665,2,"2025-08-27T11:31:00.663",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600255,1756294260673,-150.0,0.00017665,2,"2025-08-27T11:31:00.673",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600256,1756294260682,-150.0,0.00017665,2,"2025-08-27T11:31:00.682",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600257,1756294260693,-53785.18664438,0.00017665,2,"2025-08-27T11:31:00.693",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600258,1756294260704,-796.43537411,0.00017667,2,"2025-08-27T11:31:00.704",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600259,1756294260715,-53785.18664438,0.00017668,2,"2025-08-27T11:31:00.715",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600260,1756294260726,-26783.37414598,0.00017669,2,"2025-08-27T11:31:00.726",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600261,1756294260737,-53785.18664438,0.0001767,2,"2025-08-27T11:31:00.737",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600262,1756294260749,-254.03586164,0.00017675,2,"2025-08-27T11:31:00.749",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600263,1756294260759,-336546.24195654,0.00017687,2,"2025-08-27T11:31:00.759",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600264,1756294260768,-284.0,0.00017687,2,"2025-08-27T11:31:00.768",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600265,1756294260779,-2131.99846502,0.00017689,2,"2025-08-27T11:31:00.779",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600266,1756294260788,-796.43537411,0.00017691,2,"2025-08-27T11:31:00.788",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600267,1756294260798,-11987.67601294,0.00017692,2,"2025-08-27T11:31:00.798",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600268,1756294260808,-2133.75161012,0.00017693,2,"2025-08-27T11:31:00.808",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600269,1756294260818,-26783.37414598,0.00017697,2,"2025-08-27T11:31:00.818",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600270,1756294260827,-284.0,0.00017697,2,"2025-08-27T11:31:00.827",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600271,1756294260837,-796.43537411,0.00017698,2,"2025-08-27T11:31:00.837",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600272,1756294260847,-2133.75161012,0.00017698,2,"2025-08-27T11:31:00.847",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600273,1756294260857,-1085.0,0.00017698,2,"2025-08-27T11:31:00.857",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600274,1756294260867,-159.9,0.000177,2,"2025-08-27T11:31:00.867",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600275,1756294260876,-11987.67601294,0.00017701,2,"2025-08-27T11:31:00.876",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600276,1756294260886,-796.43537411,0.00017703,2,"2025-08-27T11:31:00.886",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600277,1756294260897,-796.43537411,0.00017703,2,"2025-08-27T11:31:00.897",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600278,1756294260908,-796.43537411,0.00017705,2,"2025-08-27T11:31:00.908",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600279,1756294260919,-10464.26716932,0.00017705,2,"2025-08-27T11:31:00.919",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600280,1756294260928,-2133.75161012,0.00017711,2,"2025-08-27T11:31:00.928",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600281,1756294260938,-150.0,0.00017712,2,"2025-08-27T11:31:00.938",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600282,1756294260949,-10464.26716932,0.00017714,2,"2025-08-27T11:31:00.949",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600283,1756294260959,-11987.67601294,0.00017715,2,"2025-08-27T11:31:00.959",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600284,1756294260970,-150.0,0.00017718,2,"2025-08-27T11:31:00.970",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600285,1756294260980,-608.3875199,0.0001772,2,"2025-08-27T11:31:00.980",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600286,1756294260990,-1000.0,0.00017721,2,"2025-08-27T11:31:00.990",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600287,1756294261001,-1000.0,0.00017721,2,"2025-08-27T11:31:01.001",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600288,1756294261011,-10464.26716932,0.00017721,2,"2025-08-27T11:31:01.011",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600289,1756294261021,-9956.81171775,0.00017728,2,"2025-08-27T11:31:01.021",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600290,1756294261031,-160.0,0.00017728,2,"2025-08-27T11:31:01.031",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600291,1756294261042,-26783.37414598,0.00017728,2,"2025-08-27T11:31:01.042",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600292,1756294261051,-284.0,0.00017729,2,"2025-08-27T11:31:01.051",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600293,1756294261064,-796.43537411,0.00017733,2,"2025-08-27T11:31:01.064",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600294,1756294261075,-2133.75161012,0.00017733,2,"2025-08-27T11:31:01.075",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600295,1756294261084,-11987.67601294,0.00017734,2,"2025-08-27T11:31:01.084",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600296,1756294261094,-551.54,0.00017735,2,"2025-08-27T11:31:01.094",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600297,1756294261103,-1088.91,0.00017735,2,"2025-08-27T11:31:01.103",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600298,1756294261112,-468.62,0.00017735,2,"2025-08-27T11:31:01.112",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600299,1756294261122,-960.6,0.00017735,2,"2025-08-27T11:31:01.122",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600300,1756294261132,-871.11,0.00017735,2,"2025-08-27T11:31:01.132",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600301,1756294261141,-400.0,0.00017735,2,"2025-08-27T11:31:01.141",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600302,1756294261152,-496.44,0.00017735,2,"2025-08-27T11:31:01.152",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600303,1756294261162,-400.0,0.00017735,2,"2025-08-27T11:31:01.162",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600304,1756294261172,-7123.71,0.00017735,2,"2025-08-27T11:31:01.172",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600305,1756294261182,-463.97,0.00017735,2,"2025-08-27T11:31:01.182",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600306,1756294261192,-400.0,0.00017735,2,"2025-08-27T11:31:01.192",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600307,1756294261201,-500.0,0.00017735,2,"2025-08-27T11:31:01.201",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600308,1756294261210,-400.0,0.00017735,2,"2025-08-27T11:31:01.210",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600309,1756294261220,-474.65,0.00017735,2,"2025-08-27T11:31:01.220",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600310,1756294261229,-654.94,0.00017735,2,"2025-08-27T11:31:01.229",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600311,1756294261238,-524.68,0.00017735,2,"2025-08-27T11:31:01.238",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600312,1756294261247,-400.0,0.00017735,2,"2025-08-27T11:31:01.247",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600313,1756294261256,-400.0,0.00017735,2,"2025-08-27T11:31:01.256",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600314,1756294261266,-644.49,0.00017735,2,"2025-08-27T11:31:01.266",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600315,1756294261276,-589.57,0.00017735,2,"2025-08-27T11:31:01.276",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600316,1756294261285,-400.0,0.00017735,2,"2025-08-27T11:31:01.285",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600317,1756294261295,-503.19,0.00017735,2,"2025-08-27T11:31:01.295",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600318,1756294261304,-546.16227728,0.00017735,2,"2025-08-27T11:31:01.304",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600319,1756294261314,-400.0,0.00017735,2,"2025-08-27T11:31:01.314",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600320,1756294261323,-400.0,0.00017735,2,"2025-08-27T11:31:01.323",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600321,1756294261332,-400.0,0.00017735,2,"2025-08-27T11:31:01.332",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600322,1756294261342,-336546.24195654,0.00017736,2,"2025-08-27T11:31:01.342",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600323,1756294261351,-2133.75161012,0.00017736,2,"2025-08-27T11:31:01.351",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600324,1756294261361,-500.77,0.00017736,2,"2025-08-27T11:31:01.361",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600325,1756294261370,-679.05,0.00017736,2,"2025-08-27T11:31:01.370",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600326,1756294261379,-400.0,0.00017736,2,"2025-08-27T11:31:01.379",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600327,1756294261389,-520.35,0.00017736,2,"2025-08-27T11:31:01.389",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600328,1756294261398,-400.0,0.00017736,2,"2025-08-27T11:31:01.398",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600329,1756294261408,-574.91,0.00017736,2,"2025-08-27T11:31:01.408",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600330,1756294261417,-400.0,0.00017736,2,"2025-08-27T11:31:01.417",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600331,1756294261427,-400.0,0.00017736,2,"2025-08-27T11:31:01.427",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600332,1756294261437,-432.31,0.00017736,2,"2025-08-27T11:31:01.437",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600333,1756294261446,-485.83,0.00017736,2,"2025-08-27T11:31:01.446",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600334,1756294261455,-537.66,0.00017736,2,"2025-08-27T11:31:01.455",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600335,1756294261465,-700.22,0.00017736,2,"2025-08-27T11:31:01.465",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600336,1756294261474,-400.0,0.00017736,2,"2025-08-27T11:31:01.474",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600337,1756294261486,-572.76,0.00017736,2,"2025-08-27T11:31:01.486",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600338,1756294261495,-480.5,0.00017736,2,"2025-08-27T11:31:01.495",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600339,1756294261505,-400.0,0.00017736,2,"2025-08-27T11:31:01.505",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600340,1756294261514,-482.62,0.00017736,2,"2025-08-27T11:31:01.514",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600341,1756294261523,-563.89,0.00017736,2,"2025-08-27T11:31:01.523",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600342,1756294261533,-550.4,0.00017736,2,"2025-08-27T11:31:01.533",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600343,1756294261542,-687.31,0.00017736,2,"2025-08-27T11:31:01.542",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600344,1756294261551,-555.26,0.00017736,2,"2025-08-27T11:31:01.551",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600345,1756294261560,-547.27,0.00017736,2,"2025-08-27T11:31:01.560",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600346,1756294261570,-400.0,0.00017736,2,"2025-08-27T11:31:01.570",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600347,1756294261579,-518.01,0.00017736,2,"2025-08-27T11:31:01.579",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600348,1756294261589,-667.17,0.00017736,2,"2025-08-27T11:31:01.589",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600349,1756294261598,-555.23,0.00017736,2,"2025-08-27T11:31:01.598",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600350,1756294261607,-626.65,0.00017736,2,"2025-08-27T11:31:01.607",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600351,1756294261617,-535.23,0.00017736,2,"2025-08-27T11:31:01.617",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600352,1756294261627,-495.93,0.00017736,2,"2025-08-27T11:31:01.627",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600353,1756294261636,-512.32,0.00017736,2,"2025-08-27T11:31:01.636",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600354,1756294261646,-1464.53,0.00017736,2,"2025-08-27T11:31:01.646",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600355,1756294261655,-708.4,0.00017736,2,"2025-08-27T11:31:01.655",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600356,1756294261665,-400.0,0.00017736,2,"2025-08-27T11:31:01.665",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600357,1756294261674,-496.95,0.00017736,2,"2025-08-27T11:31:01.674",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600358,1756294261683,-400.0,0.00017736,2,"2025-08-27T11:31:01.683",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600359,1756294261693,-415.9,0.00017736,2,"2025-08-27T11:31:01.693",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600360,1756294261703,-400.0,0.00017736,2,"2025-08-27T11:31:01.703",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600361,1756294261712,-400.0,0.00017736,2,"2025-08-27T11:31:01.712",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600362,1756294261722,-583.79,0.00017736,2,"2025-08-27T11:31:01.722",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600363,1756294261731,-474.81,0.00017736,2,"2025-08-27T11:31:01.731",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600364,1756294261742,-400.0,0.00017736,2,"2025-08-27T11:31:01.742",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600365,1756294261751,-507.96,0.00017736,2,"2025-08-27T11:31:01.751",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600366,1756294261760,-645.18,0.00017736,2,"2025-08-27T11:31:01.760",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600367,1756294261769,-400.0,0.00017736,2,"2025-08-27T11:31:01.769",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600368,1756294261779,-680.27,0.00017736,2,"2025-08-27T11:31:01.779",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600369,1756294261788,-730.86,0.00017736,2,"2025-08-27T11:31:01.788",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600370,1756294261797,-400.0,0.00017736,2,"2025-08-27T11:31:01.797",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600371,1756294261807,-503.58,0.00017736,2,"2025-08-27T11:31:01.807",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600372,1756294261816,-823.19,0.00017736,2,"2025-08-27T11:31:01.816",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600373,1756294261825,-545.75,0.00017736,2,"2025-08-27T11:31:01.825",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600374,1756294261835,-499.18,0.00017736,2,"2025-08-27T11:31:01.835",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600375,1756294261845,-607.98,0.00017736,2,"2025-08-27T11:31:01.845",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600376,1756294261855,-695.72,0.00017736,2,"2025-08-27T11:31:01.855",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600377,1756294261864,-297.99177822,0.00017736,2,"2025-08-27T11:31:01.864",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600378,1756294261873,-547.18,0.00017736,2,"2025-08-27T11:31:01.873",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600379,1756294261882,-400.0,0.00017736,2,"2025-08-27T11:31:01.882",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600380,1756294261891,-554.56,0.00017736,2,"2025-08-27T11:31:01.891",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600381,1756294261901,-888.76,0.00017736,2,"2025-08-27T11:31:01.901",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600382,1756294261911,-719.28,0.00017736,2,"2025-08-27T11:31:01.911",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600383,1756294261920,-735.99,0.00017736,2,"2025-08-27T11:31:01.920",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600384,1756294261930,-519.08,0.00017736,2,"2025-08-27T11:31:01.930",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600385,1756294261939,-510.407249,0.00017736,2,"2025-08-27T11:31:01.939",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600386,1756294261949,-1052.94,0.00017736,2,"2025-08-27T11:31:01.949",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600387,1756294261958,-400.0,0.00017736,2,"2025-08-27T11:31:01.958",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600388,1756294261968,-417.93,0.00017736,2,"2025-08-27T11:31:01.968",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600389,1756294261977,-400.0,0.00017736,2,"2025-08-27T11:31:01.977",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600390,1756294261986,-608.975149,0.00017736,2,"2025-08-27T11:31:01.986",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600391,1756294261996,-534.06,0.00017736,2,"2025-08-27T11:31:01.996",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600392,1756294262006,-514.74,0.00017736,2,"2025-08-27T11:31:02.006",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600393,1756294262015,-400.0,0.00017736,2,"2025-08-27T11:31:02.015",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600394,1756294262024,-539.74,0.00017736,2,"2025-08-27T11:31:02.024",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600395,1756294262033,-701.13,0.00017736,2,"2025-08-27T11:31:02.033",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600396,1756294262043,-529.44,0.00017736,2,"2025-08-27T11:31:02.043",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600397,1756294262053,-550.39,0.00017736,2,"2025-08-27T11:31:02.053",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600398,1756294262065,-490.597139,0.00017736,2,"2025-08-27T11:31:02.065",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600399,1756294262075,-527.88,0.00017736,2,"2025-08-27T11:31:02.075",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600400,1756294262085,-400.0,0.00017736,2,"2025-08-27T11:31:02.085",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600401,1756294262095,-400.0,0.00017736,2,"2025-08-27T11:31:02.095",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600402,1756294262105,-400.0,0.00017736,2,"2025-08-27T11:31:02.105",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600403,1756294262115,-547.47,0.00017736,2,"2025-08-27T11:31:02.115",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600404,1756294262125,-495.76,0.00017736,2,"2025-08-27T11:31:02.125",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600405,1756294262137,-505.43,0.00017736,2,"2025-08-27T11:31:02.137",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600406,1756294262149,-407.89,0.00017736,2,"2025-08-27T11:31:02.149",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600407,1756294262159,-400.0,0.00017736,2,"2025-08-27T11:31:02.159",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600408,1756294262169,-400.0,0.00017736,2,"2025-08-27T11:31:02.169",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600409,1756294262178,-429.36,0.00017736,2,"2025-08-27T11:31:02.178",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600410,1756294262189,-707.67,0.00017736,2,"2025-08-27T11:31:02.189",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600411,1756294262200,-930.17,0.00017736,2,"2025-08-27T11:31:02.200",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600412,1756294262210,-518.28,0.00017736,2,"2025-08-27T11:31:02.210",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600413,1756294262219,-506.72,0.00017736,2,"2025-08-27T11:31:02.219",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600414,1756294262229,-455.79,0.00017736,2,"2025-08-27T11:31:02.229",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600415,1756294262239,-400.0,0.00017736,2,"2025-08-27T11:31:02.239",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600416,1756294262249,-767.21,0.00017736,2,"2025-08-27T11:31:02.249",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600417,1756294262258,-400.0,0.00017736,2,"2025-08-27T11:31:02.258",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600418,1756294262268,-400.0,0.00017736,2,"2025-08-27T11:31:02.268",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600419,1756294262278,-429.97,0.00017736,2,"2025-08-27T11:31:02.278",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600420,1756294262288,-1126.49,0.00017736,2,"2025-08-27T11:31:02.288",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600421,1756294262298,-602.11,0.00017736,2,"2025-08-27T11:31:02.298",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600422,1756294262308,-466.31,0.00017736,2,"2025-08-27T11:31:02.308",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600423,1756294262318,-400.0,0.00017736,2,"2025-08-27T11:31:02.318",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600424,1756294262327,-496.1,0.00017736,2,"2025-08-27T11:31:02.327",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600425,1756294262338,-524.28,0.00017736,2,"2025-08-27T11:31:02.338",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600426,1756294262349,-578.89,0.00017736,2,"2025-08-27T11:31:02.349",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600427,1756294262360,-752.27,0.00017736,2,"2025-08-27T11:31:02.360",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600428,1756294262369,-400.0,0.00017736,2,"2025-08-27T11:31:02.369",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600429,1756294262381,-488.52,0.00017736,2,"2025-08-27T11:31:02.381",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600430,1756294262392,-566.05,0.00017736,2,"2025-08-27T11:31:02.392",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600431,1756294262402,-548.56,0.00017736,2,"2025-08-27T11:31:02.402",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600432,1756294262412,-400.0,0.00017736,2,"2025-08-27T11:31:02.412",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600433,1756294262421,-400.0,0.00017736,2,"2025-08-27T11:31:02.421",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600434,1756294262432,-1043.61,0.00017736,2,"2025-08-27T11:31:02.432",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600435,1756294262441,-400.0,0.00017736,2,"2025-08-27T11:31:02.441",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600436,1756294262452,-487.31,0.00017736,2,"2025-08-27T11:31:02.452",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600437,1756294262461,-400.0,0.00017736,2,"2025-08-27T11:31:02.461",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600438,1756294262471,-435.55,0.00017736,2,"2025-08-27T11:31:02.471",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600439,1756294262480,-587.22,0.00017736,2,"2025-08-27T11:31:02.480",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600440,1756294262493,-675.29,0.00017736,2,"2025-08-27T11:31:02.493",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600441,1756294262503,-1048.29,0.00017736,2,"2025-08-27T11:31:02.503",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600442,1756294262513,-559.02,0.00017736,2,"2025-08-27T11:31:02.513",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600443,1756294262523,-400.0,0.00017736,2,"2025-08-27T11:31:02.523",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600444,1756294262533,-400.0,0.00017736,2,"2025-08-27T11:31:02.533",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600445,1756294262542,-400.0,0.00017736,2,"2025-08-27T11:31:02.542",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600446,1756294262551,-400.0,0.00017736,2,"2025-08-27T11:31:02.551",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600447,1756294262562,-400.0,0.00017736,2,"2025-08-27T11:31:02.562",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600448,1756294262572,-400.0,0.00017736,2,"2025-08-27T11:31:02.572",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600449,1756294262581,-550.66,0.00017736,2,"2025-08-27T11:31:02.581",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600450,1756294262591,-517.69,0.00017736,2,"2025-08-27T11:31:02.591",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600451,1756294262600,-400.0,0.00017736,2,"2025-08-27T11:31:02.600",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600452,1756294262610,-770.8,0.00017736,2,"2025-08-27T11:31:02.610",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600453,1756294262619,-400.0,0.00017736,2,"2025-08-27T11:31:02.619",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600454,1756294262628,-632.67,0.00017736,2,"2025-08-27T11:31:02.628",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600455,1756294262637,-400.0,0.00017736,2,"2025-08-27T11:31:02.637",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600456,1756294262647,-400.0,0.00017736,2,"2025-08-27T11:31:02.647",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600457,1756294262656,-896.98,0.00017736,2,"2025-08-27T11:31:02.656",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600458,1756294262665,-456.37,0.00017736,2,"2025-08-27T11:31:02.665",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600459,1756294262674,-632.94,0.00017736,2,"2025-08-27T11:31:02.674",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600460,1756294262683,-683.28,0.00017736,2,"2025-08-27T11:31:02.683",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600461,1756294262693,-400.0,0.00017736,2,"2025-08-27T11:31:02.693",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600462,1756294262702,-400.0,0.00017736,2,"2025-08-27T11:31:02.702",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600463,1756294262712,-400.0,0.00017736,2,"2025-08-27T11:31:02.712",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600464,1756294262721,-728.79,0.00017736,2,"2025-08-27T11:31:02.721",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600465,1756294262730,-400.0,0.00017736,2,"2025-08-27T11:31:02.730",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600466,1756294262739,-400.0,0.00017736,2,"2025-08-27T11:31:02.739",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600467,1756294263084,-405.33,0.00017736,2,"2025-08-27T11:31:03.084",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600468,1756294263097,-659.94,0.00017736,2,"2025-08-27T11:31:03.097",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600469,1756294263107,-544.59,0.00017736,2,"2025-08-27T11:31:03.107",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600470,1756294263117,-400.0,0.00017736,2,"2025-08-27T11:31:03.117",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600471,1756294263127,-682.89,0.00017736,2,"2025-08-27T11:31:03.127",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600472,1756294263138,-421.35,0.00017736,2,"2025-08-27T11:31:03.138",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600473,1756294263149,-767.07,0.00017736,2,"2025-08-27T11:31:03.149",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600474,1756294263159,-400.0,0.00017736,2,"2025-08-27T11:31:03.159",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600475,1756294263170,-400.0,0.00017736,2,"2025-08-27T11:31:03.170",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600476,1756294263180,-741.11,0.00017736,2,"2025-08-27T11:31:03.180",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600477,1756294263191,-573.44,0.00017736,2,"2025-08-27T11:31:03.191",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600478,1756294263201,-537.68,0.00017736,2,"2025-08-27T11:31:03.201",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600479,1756294263211,-741.23,0.00017736,2,"2025-08-27T11:31:03.211",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600480,1756294263221,-590.77,0.00017736,2,"2025-08-27T11:31:03.221",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600481,1756294263232,-612.95,0.00017736,2,"2025-08-27T11:31:03.232",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600482,1756294263242,-1125.28,0.00017736,2,"2025-08-27T11:31:03.242",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600483,1756294263252,-459.54,0.00017736,2,"2025-08-27T11:31:03.252",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600484,1756294263262,-541.76,0.00017736,2,"2025-08-27T11:31:03.262",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600485,1756294263272,-1755.95,0.00017736,2,"2025-08-27T11:31:03.272",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600486,1756294263282,-400.0,0.00017736,2,"2025-08-27T11:31:03.282",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600487,1756294263292,-476.15,0.00017736,2,"2025-08-27T11:31:03.292",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600488,1756294263303,-465.88,0.00017736,2,"2025-08-27T11:31:03.303",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600489,1756294263314,-400.0,0.00017736,2,"2025-08-27T11:31:03.314",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600490,1756294263323,-500.71,0.00017736,2,"2025-08-27T11:31:03.323",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600491,1756294263333,-400.0,0.00017736,2,"2025-08-27T11:31:03.333",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600492,1756294263343,-560.85,0.00017736,2,"2025-08-27T11:31:03.343",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600493,1756294263353,-516.67,0.00017736,2,"2025-08-27T11:31:03.353",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600494,1756294263365,-559.76,0.00017736,2,"2025-08-27T11:31:03.365",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600495,1756294263375,-530.56,0.00017736,2,"2025-08-27T11:31:03.375",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600496,1756294263385,-655.97,0.00017736,2,"2025-08-27T11:31:03.385",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600497,1756294263396,-638.8,0.00017736,2,"2025-08-27T11:31:03.396",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600498,1756294263406,-811.97,0.00017736,2,"2025-08-27T11:31:03.406",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600499,1756294263417,-533.87,0.00017736,2,"2025-08-27T11:31:03.417",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600500,1756294263427,-2097.73,0.00017736,2,"2025-08-27T11:31:03.427",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600501,1756294263437,-741.19,0.00017736,2,"2025-08-27T11:31:03.437",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600502,1756294263448,-598.48,0.00017736,2,"2025-08-27T11:31:03.448",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600503,1756294263458,-829.93,0.00017736,2,"2025-08-27T11:31:03.458",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600504,1756294263470,-962.66,0.00017736,2,"2025-08-27T11:31:03.470",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600505,1756294263482,-581.03,0.00017736,2,"2025-08-27T11:31:03.482",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600506,1756294263492,-695.11,0.00017736,2,"2025-08-27T11:31:03.492",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600507,1756294263502,-635.41,0.00017736,2,"2025-08-27T11:31:03.502",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600508,1756294263513,-400.0,0.00017736,2,"2025-08-27T11:31:03.513",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600509,1756294263528,-540.55,0.00017736,2,"2025-08-27T11:31:03.528",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600510,1756294263538,-417.16,0.00017736,2,"2025-08-27T11:31:03.538",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600511,1756294263548,-623.88,0.00017736,2,"2025-08-27T11:31:03.548",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600512,1756294263558,-459.73,0.00017736,2,"2025-08-27T11:31:03.558",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600513,1756294263571,-400.0,0.00017736,2,"2025-08-27T11:31:03.571",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600514,1756294263582,-400.0,0.00017736,2,"2025-08-27T11:31:03.582",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600515,1756294263592,-400.0,0.00017736,2,"2025-08-27T11:31:03.592",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600516,1756294263602,-437.0,0.00017736,2,"2025-08-27T11:31:03.602",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600517,1756294263612,-400.0,0.00017736,2,"2025-08-27T11:31:03.612",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600518,1756294263622,-592.18,0.00017736,2,"2025-08-27T11:31:03.622",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600519,1756294263634,-700.75,0.00017736,2,"2025-08-27T11:31:03.634",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600520,1756294263644,-670.77,0.00017736,2,"2025-08-27T11:31:03.644",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600521,1756294263655,-400.0,0.00017736,2,"2025-08-27T11:31:03.655",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600522,1756294263666,-569.74,0.00017736,2,"2025-08-27T11:31:03.666",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600523,1756294263675,-400.0,0.00017736,2,"2025-08-27T11:31:03.675",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600524,1756294263685,-476.0,0.00017736,2,"2025-08-27T11:31:03.685",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600525,1756294263695,-729.64,0.00017736,2,"2025-08-27T11:31:03.695",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600526,1756294263705,-400.0,0.00017736,2,"2025-08-27T11:31:03.705",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600527,1756294263715,-482.43,0.00017736,2,"2025-08-27T11:31:03.715",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600528,1756294263729,-400.0,0.00017736,2,"2025-08-27T11:31:03.729",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600529,1756294263739,-264.60323019,0.00017736,2,"2025-08-27T11:31:03.739",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600530,1756294263749,-400.0,0.00017736,2,"2025-08-27T11:31:03.749",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600531,1756294263758,-437.94,0.00017736,2,"2025-08-27T11:31:03.758",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600532,1756294263768,-400.0,0.00017736,2,"2025-08-27T11:31:03.768",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600533,1756294263778,-400.0,0.00017736,2,"2025-08-27T11:31:03.778",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600534,1756294263787,-565.58,0.00017736,2,"2025-08-27T11:31:03.787",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600535,1756294263797,-576.78,0.00017736,2,"2025-08-27T11:31:03.797",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600536,1756294263807,-519.78,0.00017736,2,"2025-08-27T11:31:03.807",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600537,1756294263817,-705.46,0.00017736,2,"2025-08-27T11:31:03.817",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600538,1756294263826,-1284.63,0.00017736,2,"2025-08-27T11:31:03.826",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600539,1756294263837,-560.9,0.00017736,2,"2025-08-27T11:31:03.837",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600540,1756294263847,-512.66,0.00017736,2,"2025-08-27T11:31:03.847",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600541,1756294263856,-422.99,0.00017736,2,"2025-08-27T11:31:03.856",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600542,1756294263866,-164.06000001,0.00017736,2,"2025-08-27T11:31:03.866",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600543,1756294263876,-719.38,0.00017736,2,"2025-08-27T11:31:03.876",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600544,1756294263886,-400.0,0.00017736,2,"2025-08-27T11:31:03.886",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600545,1756294263896,-564.52,0.00017736,2,"2025-08-27T11:31:03.896",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600546,1756294263906,-758.59,0.00017736,2,"2025-08-27T11:31:03.906",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600547,1756294263916,-730.59,0.00017736,2,"2025-08-27T11:31:03.916",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600548,1756294263926,-698.33,0.00017736,2,"2025-08-27T11:31:03.926",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600549,1756294263936,-927.93,0.00017736,2,"2025-08-27T11:31:03.936",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600550,1756294263945,-400.0,0.00017737,2,"2025-08-27T11:31:03.945",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600551,1756294263955,-400.0,0.00017737,2,"2025-08-27T11:31:03.955",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600552,1756294263965,-400.0,0.00017737,2,"2025-08-27T11:31:03.965",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600553,1756294263975,-577.79,0.00017737,2,"2025-08-27T11:31:03.975",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600554,1756294263984,-400.0,0.00017737,2,"2025-08-27T11:31:03.984",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600555,1756294263994,-761.98,0.00017737,2,"2025-08-27T11:31:03.994",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600556,1756294264004,-495.1,0.00017737,2,"2025-08-27T11:31:04.004",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600557,1756294264014,-400.0,0.00017737,2,"2025-08-27T11:31:04.014",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600558,1756294264024,-400.0,0.00017737,2,"2025-08-27T11:31:04.024",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600559,1756294264034,-400.0,0.00017737,2,"2025-08-27T11:31:04.034",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600560,1756294264044,-400.0,0.00017737,2,"2025-08-27T11:31:04.044",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600561,1756294264056,-688.48,0.00017737,2,"2025-08-27T11:31:04.056",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600562,1756294264068,-400.0,0.00017737,2,"2025-08-27T11:31:04.068",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600563,1756294264078,-400.0,0.00017737,2,"2025-08-27T11:31:04.078",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600564,1756294264090,-400.0,0.00017737,2,"2025-08-27T11:31:04.090",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600565,1756294264100,-591.51,0.00017737,2,"2025-08-27T11:31:04.100",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600566,1756294264111,-400.0,0.00017737,2,"2025-08-27T11:31:04.111",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600567,1756294264122,-507.09,0.00017737,2,"2025-08-27T11:31:04.122",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600568,1756294264132,-555.22,0.00017737,2,"2025-08-27T11:31:04.132",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600569,1756294264145,-400.0,0.00017737,2,"2025-08-27T11:31:04.145",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600570,1756294264155,-528.01,0.00017737,2,"2025-08-27T11:31:04.155",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600571,1756294264165,-400.0,0.00017737,2,"2025-08-27T11:31:04.165",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600572,1756294264175,-400.0,0.00017737,2,"2025-08-27T11:31:04.175",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600573,1756294264185,-400.0,0.00017737,2,"2025-08-27T11:31:04.185",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600574,1756294264194,-400.0,0.00017737,2,"2025-08-27T11:31:04.194",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600575,1756294264204,-400.0,0.00017737,2,"2025-08-27T11:31:04.204",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600576,1756294264214,-400.0,0.00017737,2,"2025-08-27T11:31:04.214",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600577,1756294264225,-520.97,0.00017737,2,"2025-08-27T11:31:04.225",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600578,1756294264234,-400.0,0.00017737,2,"2025-08-27T11:31:04.234",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600579,1756294264244,-400.0,0.00017737,2,"2025-08-27T11:31:04.244",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600580,1756294264253,-422.77,0.00017737,2,"2025-08-27T11:31:04.253",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600581,1756294264264,-400.0,0.00017737,2,"2025-08-27T11:31:04.264",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600582,1756294264274,-400.0,0.00017737,2,"2025-08-27T11:31:04.274",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600583,1756294264284,-400.0,0.00017737,2,"2025-08-27T11:31:04.284",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600584,1756294264295,-1044.32,0.00017737,2,"2025-08-27T11:31:04.295",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600585,1756294264305,-193.44789099,0.00017737,2,"2025-08-27T11:31:04.305",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600586,1756294264315,-461.99,0.00017737,2,"2025-08-27T11:31:04.315",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600587,1756294264326,-400.0,0.00017737,2,"2025-08-27T11:31:04.326",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600588,1756294264337,-400.0,0.00017737,2,"2025-08-27T11:31:04.337",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600589,1756294264347,-693.67,0.00017737,2,"2025-08-27T11:31:04.347",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600590,1756294264358,-718.47,0.00017737,2,"2025-08-27T11:31:04.358",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600591,1756294264369,-491.29,0.00017737,2,"2025-08-27T11:31:04.369",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600592,1756294264379,-400.0,0.00017737,2,"2025-08-27T11:31:04.379",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600593,1756294264389,-400.0,0.00017737,2,"2025-08-27T11:31:04.389",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600594,1756294264398,-400.0,0.00017737,2,"2025-08-27T11:31:04.398",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600595,1756294264408,-496.51,0.00017737,2,"2025-08-27T11:31:04.408",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600596,1756294264417,-640.45,0.00017737,2,"2025-08-27T11:31:04.417",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600597,1756294264427,-400.0,0.00017737,2,"2025-08-27T11:31:04.427",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600598,1756294264436,-403.37,0.00017737,2,"2025-08-27T11:31:04.436",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600599,1756294264446,-400.0,0.00017737,2,"2025-08-27T11:31:04.446",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600600,1756294264456,-491.23,0.00017737,2,"2025-08-27T11:31:04.456",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600601,1756294264466,-400.0,0.00017737,2,"2025-08-27T11:31:04.466",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600602,1756294264477,-400.0,0.00017737,2,"2025-08-27T11:31:04.477",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600603,1756294264487,-400.0,0.00017737,2,"2025-08-27T11:31:04.487",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600604,1756294264497,-400.0,0.00017737,2,"2025-08-27T11:31:04.497",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600605,1756294264506,-400.0,0.00017737,2,"2025-08-27T11:31:04.506",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600606,1756294264517,-400.0,0.00017737,2,"2025-08-27T11:31:04.517",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600607,1756294264528,-400.0,0.00017737,2,"2025-08-27T11:31:04.528",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600608,1756294264538,-400.0,0.00017737,2,"2025-08-27T11:31:04.538",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600609,1756294264548,-416.81983558,0.00017737,2,"2025-08-27T11:31:04.548",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600610,1756294264558,-400.0,0.00017737,2,"2025-08-27T11:31:04.558",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600611,1756294264568,-429.87,0.00017737,2,"2025-08-27T11:31:04.568",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600612,1756294264580,-824.47,0.00017737,2,"2025-08-27T11:31:04.580",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600613,1756294264591,-599.35,0.00017737,2,"2025-08-27T11:31:04.591",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600614,1756294264600,-543.8,0.00017737,2,"2025-08-27T11:31:04.600",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600615,1756294264609,-400.0,0.00017737,2,"2025-08-27T11:31:04.609",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600616,1756294264619,-465.61,0.00017737,2,"2025-08-27T11:31:04.619",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600617,1756294264629,-400.0,0.00017737,2,"2025-08-27T11:31:04.629",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600618,1756294264639,-766.0,0.00017737,2,"2025-08-27T11:31:04.639",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600619,1756294264650,-400.0,0.00017737,2,"2025-08-27T11:31:04.650",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600620,1756294264659,-717.99,0.00017737,2,"2025-08-27T11:31:04.659",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600621,1756294264669,-400.0,0.00017737,2,"2025-08-27T11:31:04.669",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600622,1756294264678,-400.0,0.00017737,2,"2025-08-27T11:31:04.678",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600623,1756294264688,-409.83,0.00017737,2,"2025-08-27T11:31:04.688",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600624,1756294264697,-400.01,0.00017737,2,"2025-08-27T11:31:04.697",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600625,1756294264706,-400.0,0.00017737,2,"2025-08-27T11:31:04.706",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600626,1756294264715,-400.0,0.00017737,2,"2025-08-27T11:31:04.715",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600627,1756294264725,-400.0,0.00017737,2,"2025-08-27T11:31:04.725",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600628,1756294264735,-453.04,0.00017737,2,"2025-08-27T11:31:04.735",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600629,1756294264746,-400.0,0.00017737,2,"2025-08-27T11:31:04.746",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600630,1756294264755,-400.0,0.00017737,2,"2025-08-27T11:31:04.755",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600631,1756294264765,-400.0,0.00017737,2,"2025-08-27T11:31:04.765",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600632,1756294264774,-449.18,0.00017737,2,"2025-08-27T11:31:04.774",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600633,1756294264783,-461.54,0.00017737,2,"2025-08-27T11:31:04.783",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600634,1756294264793,-400.0,0.00017737,2,"2025-08-27T11:31:04.793",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600635,1756294264802,-535.15,0.00017737,2,"2025-08-27T11:31:04.802",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600636,1756294264811,-400.0,0.00017737,2,"2025-08-27T11:31:04.811",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600637,1756294264820,-400.0,0.00017737,2,"2025-08-27T11:31:04.820",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600638,1756294264830,-400.0,0.00017737,2,"2025-08-27T11:31:04.830",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600639,1756294264840,-408.84,0.00017737,2,"2025-08-27T11:31:04.840",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600640,1756294264849,-485.54,0.00017737,2,"2025-08-27T11:31:04.849",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600641,1756294264858,-400.68,0.00017737,2,"2025-08-27T11:31:04.858",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600642,1756294264868,-908.74,0.00017737,2,"2025-08-27T11:31:04.868",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600643,1756294264878,-400.0,0.00017737,2,"2025-08-27T11:31:04.878",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600644,1756294264888,-797.13,0.00017737,2,"2025-08-27T11:31:04.888",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600645,1756294264897,-400.0,0.00017737,2,"2025-08-27T11:31:04.897",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600646,1756294264907,-400.0,0.00017737,2,"2025-08-27T11:31:04.907",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600647,1756294264917,-400.0,0.00017737,2,"2025-08-27T11:31:04.917",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600648,1756294264926,-477.85555499,0.00017737,2,"2025-08-27T11:31:04.926",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600649,1756294264936,-542.13,0.00017737,2,"2025-08-27T11:31:04.936",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600650,1756294264945,-400.0,0.00017737,2,"2025-08-27T11:31:04.945",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600651,1756294264954,-400.0,0.00017737,2,"2025-08-27T11:31:04.954",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600652,1756294264963,-461.24,0.00017737,2,"2025-08-27T11:31:04.963",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600653,1756294264973,-480.11,0.00017737,2,"2025-08-27T11:31:04.973",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600654,1756294264982,-404.09,0.00017737,2,"2025-08-27T11:31:04.982",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600655,1756294264991,-585.68,0.00017737,2,"2025-08-27T11:31:04.991",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600656,1756294265000,-400.0,0.00017737,2,"2025-08-27T11:31:05.000",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600657,1756294265010,-400.0,0.00017737,2,"2025-08-27T11:31:05.010",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600658,1756294265020,-400.0,0.00017737,2,"2025-08-27T11:31:05.020",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600659,1756294265030,-223.4522018,0.00017737,2,"2025-08-27T11:31:05.030",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600660,1756294265039,-400.0,0.00017737,2,"2025-08-27T11:31:05.039",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600661,1756294265049,-400.0,0.00017737,2,"2025-08-27T11:31:05.049",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600662,1756294265064,-400.0,0.00017737,2,"2025-08-27T11:31:05.064",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600663,1756294265073,-400.0,0.00017737,2,"2025-08-27T11:31:05.073",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600664,1756294265082,-494.19,0.00017737,2,"2025-08-27T11:31:05.082",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600665,1756294265092,-400.0,0.00017737,2,"2025-08-27T11:31:05.092",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600666,1756294265101,-400.0,0.00017737,2,"2025-08-27T11:31:05.101",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600667,1756294265111,-400.0,0.00017737,2,"2025-08-27T11:31:05.111",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600668,1756294265120,-298.79,0.00017737,2,"2025-08-27T11:31:05.120",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600669,1756294265130,-400.0,0.00017737,2,"2025-08-27T11:31:05.130",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600670,1756294265140,-400.0,0.00017737,2,"2025-08-27T11:31:05.140",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600671,1756294265150,-623.16,0.00017737,2,"2025-08-27T11:31:05.150",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600672,1756294265160,-491.22,0.00017737,2,"2025-08-27T11:31:05.160",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600673,1756294265169,-400.0,0.00017737,2,"2025-08-27T11:31:05.169",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600674,1756294265178,-400.0,0.00017737,2,"2025-08-27T11:31:05.178",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600675,1756294265188,-400.0,0.00017737,2,"2025-08-27T11:31:05.188",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600676,1756294265197,-516.08663113,0.00017737,2,"2025-08-27T11:31:05.197",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600677,1756294265206,-400.0,0.00017737,2,"2025-08-27T11:31:05.206",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600678,1756294265215,-400.0,0.00017737,2,"2025-08-27T11:31:05.215",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600679,1756294265224,-454.94,0.00017737,2,"2025-08-27T11:31:05.224",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600680,1756294265234,-400.0,0.00017737,2,"2025-08-27T11:31:05.234",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600681,1756294265244,-482.26,0.00017737,2,"2025-08-27T11:31:05.244",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600682,1756294265253,-400.0,0.00017737,2,"2025-08-27T11:31:05.253",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600683,1756294265262,-400.0,0.00017737,2,"2025-08-27T11:31:05.262",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600684,1756294265272,-400.0,0.00017737,2,"2025-08-27T11:31:05.272",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600685,1756294265282,-400.0,0.00017737,2,"2025-08-27T11:31:05.282",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600686,1756294265291,-400.0,0.00017737,2,"2025-08-27T11:31:05.291",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600687,1756294265301,-400.0,0.00017737,2,"2025-08-27T11:31:05.301",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600688,1756294265309,-400.0,0.00017737,2,"2025-08-27T11:31:05.309",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600689,1756294265319,-400.0,0.00017737,2,"2025-08-27T11:31:05.319",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600690,1756294265329,-400.0,0.00017737,2,"2025-08-27T11:31:05.329",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600691,1756294265338,-400.0,0.00017737,2,"2025-08-27T11:31:05.338",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600692,1756294265348,-400.0,0.00017737,2,"2025-08-27T11:31:05.348",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600693,1756294265358,-400.0,0.00017737,2,"2025-08-27T11:31:05.358",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600694,1756294265367,-400.0,0.00017737,2,"2025-08-27T11:31:05.367",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600695,1756294265376,-400.0,0.00017737,2,"2025-08-27T11:31:05.376",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600696,1756294265385,-422.56,0.00017737,2,"2025-08-27T11:31:05.385",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600697,1756294265394,-515.75,0.00017737,2,"2025-08-27T11:31:05.394",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600698,1756294265404,-400.0,0.00017737,2,"2025-08-27T11:31:05.404",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600699,1756294265413,-400.0,0.00017737,2,"2025-08-27T11:31:05.413",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600700,1756294265422,-400.0,0.00017737,2,"2025-08-27T11:31:05.422",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600701,1756294265432,-400.0,0.00017737,2,"2025-08-27T11:31:05.432",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600702,1756294265442,-722.35,0.00017737,2,"2025-08-27T11:31:05.442",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600703,1756294265451,-400.0,0.00017737,2,"2025-08-27T11:31:05.451",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600704,1756294265460,-400.0,0.00017737,2,"2025-08-27T11:31:05.460",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600705,1756294265470,-400.0,0.00017737,2,"2025-08-27T11:31:05.470",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600706,1756294265480,-409.13,0.00017737,2,"2025-08-27T11:31:05.480",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600707,1756294265490,-400.0,0.00017737,2,"2025-08-27T11:31:05.490",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600708,1756294265500,-400.0,0.00017737,2,"2025-08-27T11:31:05.500",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600709,1756294265512,-400.0,0.00017737,2,"2025-08-27T11:31:05.512",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600710,1756294265522,-400.0,0.00017737,2,"2025-08-27T11:31:05.522",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600711,1756294265531,-400.0,0.00017737,2,"2025-08-27T11:31:05.531",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600712,1756294265540,-860.48,0.00017737,2,"2025-08-27T11:31:05.540",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600713,1756294265550,-400.0,0.00017737,2,"2025-08-27T11:31:05.550",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600714,1756294265559,-400.0,0.00017737,2,"2025-08-27T11:31:05.559",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600715,1756294265568,-578.21,0.00017737,2,"2025-08-27T11:31:05.568",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600716,1756294265578,-631.71,0.00017737,2,"2025-08-27T11:31:05.578",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600717,1756294265587,-400.0,0.00017737,2,"2025-08-27T11:31:05.587",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600718,1756294265596,-439.74,0.00017737,2,"2025-08-27T11:31:05.596",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600719,1756294265606,-400.0,0.00017737,2,"2025-08-27T11:31:05.606",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600720,1756294265615,-400.0,0.00017737,2,"2025-08-27T11:31:05.615",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600721,1756294265624,-400.0,0.00017737,2,"2025-08-27T11:31:05.624",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600722,1756294265633,-400.0,0.00017737,2,"2025-08-27T11:31:05.633",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600723,1756294265643,-400.0,0.00017737,2,"2025-08-27T11:31:05.643",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600724,1756294265653,-400.0,0.00017737,2,"2025-08-27T11:31:05.653",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600725,1756294265662,-400.0,0.00017737,2,"2025-08-27T11:31:05.662",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600726,1756294265671,-494.7,0.00017737,2,"2025-08-27T11:31:05.671",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600727,1756294265680,-487.92,0.00017737,2,"2025-08-27T11:31:05.680",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600728,1756294265689,-400.0,0.00017737,2,"2025-08-27T11:31:05.689",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600729,1756294265698,-481.35,0.00017737,2,"2025-08-27T11:31:05.698",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600730,1756294265707,-400.0,0.00017737,2,"2025-08-27T11:31:05.707",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600731,1756294265717,-463.31,0.00017737,2,"2025-08-27T11:31:05.717",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600732,1756294265726,-400.0,0.00017737,2,"2025-08-27T11:31:05.726",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600733,1756294265735,-400.0,0.00017737,2,"2025-08-27T11:31:05.735",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600734,1756294265744,-418.48,0.00017737,2,"2025-08-27T11:31:05.744",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600735,1756294265753,-400.0,0.00017737,2,"2025-08-27T11:31:05.753",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600736,1756294265762,-400.0,0.00017737,2,"2025-08-27T11:31:05.762",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600737,1756294265771,-400.0,0.00017737,2,"2025-08-27T11:31:05.771",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600738,1756294265780,-565.39,0.00017737,2,"2025-08-27T11:31:05.780",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600739,1756294265790,-400.0,0.00017737,2,"2025-08-27T11:31:05.790",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600740,1756294265799,-256.93304147,0.00017737,2,"2025-08-27T11:31:05.799",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600741,1756294265808,-810.07,0.00017737,2,"2025-08-27T11:31:05.808",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600742,1756294265817,-400.0,0.00017737,2,"2025-08-27T11:31:05.817",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600743,1756294265827,-475.64,0.00017737,2,"2025-08-27T11:31:05.827",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600744,1756294265836,-400.0,0.00017737,2,"2025-08-27T11:31:05.836",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600745,1756294265845,-461.24,0.00017737,2,"2025-08-27T11:31:05.845",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600746,1756294265855,-400.0,0.00017737,2,"2025-08-27T11:31:05.855",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600747,1756294265864,-400.0,0.00017737,2,"2025-08-27T11:31:05.864",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600748,1756294265873,-400.0,0.00017737,2,"2025-08-27T11:31:05.873",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600749,1756294265882,-671.08,0.00017737,2,"2025-08-27T11:31:05.882",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600750,1756294265891,-400.0,0.00017737,2,"2025-08-27T11:31:05.891",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600751,1756294265900,-628.33,0.00017737,2,"2025-08-27T11:31:05.900",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600752,1756294265909,-486.97,0.00017737,2,"2025-08-27T11:31:05.909",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600753,1756294265919,-400.0,0.00017737,2,"2025-08-27T11:31:05.919",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600754,1756294265928,-512.9,0.00017737,2,"2025-08-27T11:31:05.928",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600755,1756294265939,-400.0,0.00017737,2,"2025-08-27T11:31:05.939",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600756,1756294265948,-400.0,0.00017737,2,"2025-08-27T11:31:05.948",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600757,1756294265957,-400.0,0.00017737,2,"2025-08-27T11:31:05.957",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600758,1756294265966,-400.0,0.00017737,2,"2025-08-27T11:31:05.966",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600759,1756294265975,-571.76,0.00017737,2,"2025-08-27T11:31:05.975",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600760,1756294265984,-400.0,0.00017737,2,"2025-08-27T11:31:05.984",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600761,1756294265993,-400.0,0.00017737,2,"2025-08-27T11:31:05.993",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600762,1756294266002,-400.0,0.00017737,2,"2025-08-27T11:31:06.002",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600763,1756294266012,-400.0,0.00017737,2,"2025-08-27T11:31:06.012",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600764,1756294266021,-1349.09,0.00017737,2,"2025-08-27T11:31:06.021",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600765,1756294266032,-459.84,0.00017737,2,"2025-08-27T11:31:06.032",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600766,1756294266042,-957.23,0.00017737,2,"2025-08-27T11:31:06.042",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600767,1756294266053,-400.0,0.00017737,2,"2025-08-27T11:31:06.053",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600768,1756294266063,-400.0,0.00017737,2,"2025-08-27T11:31:06.063",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600769,1756294266072,-407.58,0.00017737,2,"2025-08-27T11:31:06.072",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600770,1756294266081,-986.89,0.00017737,2,"2025-08-27T11:31:06.081",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600771,1756294266092,-608.35,0.00017737,2,"2025-08-27T11:31:06.092",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600772,1756294266102,-400.0,0.00017737,2,"2025-08-27T11:31:06.102",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600773,1756294266111,-400.0,0.00017737,2,"2025-08-27T11:31:06.111",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600774,1756294266122,-757.62,0.00017737,2,"2025-08-27T11:31:06.122",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600775,1756294266134,-400.0,0.00017737,2,"2025-08-27T11:31:06.134",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600776,1756294266144,-467.81,0.00017737,2,"2025-08-27T11:31:06.144",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600777,1756294266154,-400.0,0.00017737,2,"2025-08-27T11:31:06.154",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600778,1756294266164,-400.0,0.00017737,2,"2025-08-27T11:31:06.164",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600779,1756294266174,-555.09,0.00017737,2,"2025-08-27T11:31:06.174",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600780,1756294266184,-400.0,0.00017737,2,"2025-08-27T11:31:06.184",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600781,1756294266194,-577.71,0.00017737,2,"2025-08-27T11:31:06.194",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600782,1756294266204,-400.0,0.00017737,2,"2025-08-27T11:31:06.204",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600783,1756294266214,-400.0,0.00017737,2,"2025-08-27T11:31:06.214",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600784,1756294266223,-674.08,0.00017737,2,"2025-08-27T11:31:06.223",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600785,1756294266232,-455.21,0.00017737,2,"2025-08-27T11:31:06.232",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600786,1756294266242,-400.0,0.00017737,2,"2025-08-27T11:31:06.242",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600787,1756294266251,-400.0,0.00017737,2,"2025-08-27T11:31:06.251",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600788,1756294266261,-489.81,0.00017737,2,"2025-08-27T11:31:06.261",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600789,1756294266270,-597.63,0.00017737,2,"2025-08-27T11:31:06.270",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600790,1756294266279,-445.73,0.00017737,2,"2025-08-27T11:31:06.279",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600791,1756294266288,-420.55,0.00017737,2,"2025-08-27T11:31:06.288",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600792,1756294266298,-400.0,0.00017737,2,"2025-08-27T11:31:06.298",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600793,1756294266307,-400.0,0.00017737,2,"2025-08-27T11:31:06.307",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600794,1756294266316,-727.87,0.00017737,2,"2025-08-27T11:31:06.316",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600795,1756294266326,-670.41,0.00017737,2,"2025-08-27T11:31:06.326",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600796,1756294266336,-400.0,0.00017737,2,"2025-08-27T11:31:06.336",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600797,1756294266346,-400.0,0.00017737,2,"2025-08-27T11:31:06.346",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600798,1756294266355,-400.0,0.00017737,2,"2025-08-27T11:31:06.355",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600799,1756294266364,-400.0,0.00017737,2,"2025-08-27T11:31:06.364",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600800,1756294266374,-556.65,0.00017737,2,"2025-08-27T11:31:06.374",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600801,1756294266383,-449.18,0.00017737,2,"2025-08-27T11:31:06.383",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600802,1756294266392,-547.71,0.00017737,2,"2025-08-27T11:31:06.392",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600803,1756294266402,-400.0,0.00017737,2,"2025-08-27T11:31:06.402",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600804,1756294266411,-400.0,0.00017737,2,"2025-08-27T11:31:06.411",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600805,1756294266421,-406.37,0.00017737,2,"2025-08-27T11:31:06.421",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600806,1756294266431,-400.0,0.00017737,2,"2025-08-27T11:31:06.431",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600807,1756294266440,-652.66,0.00017737,2,"2025-08-27T11:31:06.440",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600808,1756294266449,-1000.0,0.00017737,2,"2025-08-27T11:31:06.449",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600809,1756294266459,-400.0,0.00017737,2,"2025-08-27T11:31:06.459",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600810,1756294266468,-680.24,0.00017737,2,"2025-08-27T11:31:06.468",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600811,1756294266477,-400.0,0.00017737,2,"2025-08-27T11:31:06.477",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600812,1756294266487,-400.0,0.00017737,2,"2025-08-27T11:31:06.487",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600813,1756294266497,-822.79,0.00017737,2,"2025-08-27T11:31:06.497",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600814,1756294266507,-400.0,0.00017737,2,"2025-08-27T11:31:06.507",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600815,1756294266516,-691.88,0.00017737,2,"2025-08-27T11:31:06.516",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600816,1756294266526,-549.25,0.00017737,2,"2025-08-27T11:31:06.526",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600817,1756294266535,-400.0,0.00017737,2,"2025-08-27T11:31:06.535",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600818,1756294266545,-400.0,0.00017737,2,"2025-08-27T11:31:06.545",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600819,1756294266553,-400.0,0.00017737,2,"2025-08-27T11:31:06.553",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600820,1756294266562,-400.0,0.00017737,2,"2025-08-27T11:31:06.562",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600821,1756294266571,-400.0,0.00017737,2,"2025-08-27T11:31:06.571",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600822,1756294266582,-400.0,0.00017737,2,"2025-08-27T11:31:06.582",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600823,1756294266592,-662.74,0.00017737,2,"2025-08-27T11:31:06.592",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600824,1756294266601,-589.86,0.00017737,2,"2025-08-27T11:31:06.601",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600825,1756294266611,-400.0,0.00017737,2,"2025-08-27T11:31:06.611",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600826,1756294266620,-400.0,0.00017737,2,"2025-08-27T11:31:06.620",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600827,1756294266629,-400.0,0.00017737,2,"2025-08-27T11:31:06.629",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600828,1756294266638,-400.0,0.00017737,2,"2025-08-27T11:31:06.638",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600829,1756294266648,-987.68,0.00017737,2,"2025-08-27T11:31:06.648",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600830,1756294266658,-415.44,0.00017737,2,"2025-08-27T11:31:06.658",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600831,1756294266667,-440.69,0.00017737,2,"2025-08-27T11:31:06.667",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600832,1756294266678,-400.0,0.00017737,2,"2025-08-27T11:31:06.678",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600833,1756294266686,-400.0,0.00017737,2,"2025-08-27T11:31:06.686",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600834,1756294266695,-400.0,0.00017737,2,"2025-08-27T11:31:06.695",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600835,1756294266705,-400.0,0.00017737,2,"2025-08-27T11:31:06.705",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600836,1756294266713,-614.45,0.00017737,2,"2025-08-27T11:31:06.713",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600837,1756294266724,-582.27,0.00017737,2,"2025-08-27T11:31:06.724",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600838,1756294266732,-645.52,0.00017737,2,"2025-08-27T11:31:06.732",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600839,1756294266742,-676.73,0.00017737,2,"2025-08-27T11:31:06.742",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600840,1756294266751,-400.0,0.00017737,2,"2025-08-27T11:31:06.751",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600841,1756294266760,-400.0,0.00017737,2,"2025-08-27T11:31:06.760",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600842,1756294266769,-581.9,0.00017737,2,"2025-08-27T11:31:06.769",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600843,1756294266778,-381.26235947,0.00017737,2,"2025-08-27T11:31:06.778",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600844,1756294266788,-400.0,0.00017737,2,"2025-08-27T11:31:06.788",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600845,1756294266797,-400.0,0.00017737,2,"2025-08-27T11:31:06.797",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600846,1756294266807,-400.0,0.00017737,2,"2025-08-27T11:31:06.807",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600847,1756294266817,-417.29,0.00017737,2,"2025-08-27T11:31:06.817",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600848,1756294266826,-384.66137235,0.00017737,2,"2025-08-27T11:31:06.826",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600849,1756294266834,-400.0,0.00017737,2,"2025-08-27T11:31:06.834",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600850,1756294266844,-578.48,0.00017737,2,"2025-08-27T11:31:06.844",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600851,1756294266853,-400.0,0.00017737,2,"2025-08-27T11:31:06.853",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600852,1756294266862,-400.0,0.00017737,2,"2025-08-27T11:31:06.862",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600853,1756294266871,-400.0,0.00017737,2,"2025-08-27T11:31:06.871",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600854,1756294266881,-669.53,0.00017737,2,"2025-08-27T11:31:06.881",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600855,1756294266890,-400.0,0.00017737,2,"2025-08-27T11:31:06.890",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600856,1756294266899,-400.0,0.00017737,2,"2025-08-27T11:31:06.899",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600857,1756294266908,-400.0,0.00017737,2,"2025-08-27T11:31:06.908",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600858,1756294266918,-400.0,0.00017737,2,"2025-08-27T11:31:06.918",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600859,1756294266927,-400.0,0.00017737,2,"2025-08-27T11:31:06.927",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600860,1756294266936,-504.26,0.00017737,2,"2025-08-27T11:31:06.936",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600861,1756294266945,-400.0,0.00017737,2,"2025-08-27T11:31:06.945",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600862,1756294266954,-486.79,0.00017737,2,"2025-08-27T11:31:06.954",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600863,1756294266964,-1068.71,0.00017737,2,"2025-08-27T11:31:06.964",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600864,1756294266973,-400.0,0.00017737,2,"2025-08-27T11:31:06.973",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600865,1756294266983,-427.96,0.00017737,2,"2025-08-27T11:31:06.983",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600866,1756294266992,-400.0,0.00017737,2,"2025-08-27T11:31:06.992",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600867,1756294267004,-400.0,0.00017737,2,"2025-08-27T11:31:07.004",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600868,1756294267019,-400.0,0.00017737,2,"2025-08-27T11:31:07.019",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600869,1756294267032,-400.0,0.00017737,2,"2025-08-27T11:31:07.032",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600870,1756294267043,-554.3,0.00017737,2,"2025-08-27T11:31:07.043",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600871,1756294267056,-400.0,0.00017737,2,"2025-08-27T11:31:07.056",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600872,1756294267068,-400.0,0.00017737,2,"2025-08-27T11:31:07.068",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600873,1756294267081,-400.0,0.00017737,2,"2025-08-27T11:31:07.081",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600874,1756294267094,-400.0,0.00017737,2,"2025-08-27T11:31:07.094",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600875,1756294267107,-400.0,0.00017737,2,"2025-08-27T11:31:07.107",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600876,1756294267121,-400.0,0.00017737,2,"2025-08-27T11:31:07.121",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600877,1756294267135,-400.0,0.00017737,2,"2025-08-27T11:31:07.135",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600878,1756294267149,-400.0,0.00017737,2,"2025-08-27T11:31:07.149",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600879,1756294267161,-615.69,0.00017737,2,"2025-08-27T11:31:07.161",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600880,1756294267172,-910.96,0.00017737,2,"2025-08-27T11:31:07.172",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600881,1756294267183,-400.0,0.00017737,2,"2025-08-27T11:31:07.183",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600882,1756294267195,-400.0,0.00017737,2,"2025-08-27T11:31:07.195",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600883,1756294267209,-400.0,0.00017737,2,"2025-08-27T11:31:07.209",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600884,1756294267223,-400.0,0.00017737,2,"2025-08-27T11:31:07.223",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600885,1756294267236,-671.65,0.00017737,2,"2025-08-27T11:31:07.236",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600886,1756294267249,-400.0,0.00017737,2,"2025-08-27T11:31:07.249",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600887,1756294267262,-651.74,0.00017737,2,"2025-08-27T11:31:07.262",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600888,1756294267276,-400.0,0.00017737,2,"2025-08-27T11:31:07.276",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600889,1756294267289,-400.0,0.00017737,2,"2025-08-27T11:31:07.289",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600890,1756294267302,-482.93,0.00017737,2,"2025-08-27T11:31:07.302",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600891,1756294267315,-411.86,0.00017737,2,"2025-08-27T11:31:07.315",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600892,1756294267329,-400.0,0.00017737,2,"2025-08-27T11:31:07.329",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600893,1756294267342,-400.0,0.00017737,2,"2025-08-27T11:31:07.342",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600894,1756294267355,-400.0,0.00017737,2,"2025-08-27T11:31:07.355",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600895,1756294267369,-400.0,0.00017737,2,"2025-08-27T11:31:07.369",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600896,1756294267380,-716.79,0.00017737,2,"2025-08-27T11:31:07.380",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600897,1756294267393,-793.4,0.00017737,2,"2025-08-27T11:31:07.393",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600898,1756294267407,-400.0,0.00017737,2,"2025-08-27T11:31:07.407",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600899,1756294267420,-694.83,0.00017737,2,"2025-08-27T11:31:07.420",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600900,1756294267433,-428.58,0.00017737,2,"2025-08-27T11:31:07.433",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600901,1756294267446,-400.0,0.00017737,2,"2025-08-27T11:31:07.446",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600902,1756294267458,-400.0,0.00017737,2,"2025-08-27T11:31:07.458",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600903,1756294267469,-400.0,0.00017737,2,"2025-08-27T11:31:07.469",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600904,1756294267480,-649.18,0.00017737,2,"2025-08-27T11:31:07.480",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600905,1756294267491,-599.58,0.00017737,2,"2025-08-27T11:31:07.491",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600906,1756294267503,-400.0,0.00017737,2,"2025-08-27T11:31:07.503",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600907,1756294267518,-413.15,0.00017737,2,"2025-08-27T11:31:07.518",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600908,1756294267530,-400.0,0.00017737,2,"2025-08-27T11:31:07.530",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600909,1756294267540,-429.92,0.00017737,2,"2025-08-27T11:31:07.540",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600910,1756294267551,-533.67,0.00017737,2,"2025-08-27T11:31:07.551",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600911,1756294267562,-400.0,0.00017737,2,"2025-08-27T11:31:07.562",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600912,1756294267574,-400.0,0.00017737,2,"2025-08-27T11:31:07.574",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600913,1756294267587,-400.0,0.00017737,2,"2025-08-27T11:31:07.587",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600914,1756294267600,-400.0,0.00017737,2,"2025-08-27T11:31:07.600",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600915,1756294267611,-435.8,0.00017737,2,"2025-08-27T11:31:07.611",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600916,1756294267621,-642.16,0.00017737,2,"2025-08-27T11:31:07.621",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600917,1756294267631,-400.0,0.00017737,2,"2025-08-27T11:31:07.631",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600918,1756294267644,-400.0,0.00017737,2,"2025-08-27T11:31:07.644",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600919,1756294267656,-400.0,0.00017737,2,"2025-08-27T11:31:07.656",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600920,1756294267667,-400.0,0.00017737,2,"2025-08-27T11:31:07.667",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600921,1756294267678,-400.0,0.00017737,2,"2025-08-27T11:31:07.678",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600922,1756294267695,-400.0,0.00017737,2,"2025-08-27T11:31:07.695",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600923,1756294267707,-400.0,0.00017737,2,"2025-08-27T11:31:07.707",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600924,1756294267718,-400.0,0.00017737,2,"2025-08-27T11:31:07.718",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600925,1756294267730,-400.0,0.00017737,2,"2025-08-27T11:31:07.730",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600926,1756294267741,-574.79,0.00017737,2,"2025-08-27T11:31:07.741",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600927,1756294267753,-840.61,0.00017737,2,"2025-08-27T11:31:07.753",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600928,1756294267765,-664.73,0.00017737,2,"2025-08-27T11:31:07.765",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600929,1756294267776,-509.85,0.00017737,2,"2025-08-27T11:31:07.776",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600930,1756294267788,-400.0,0.00017737,2,"2025-08-27T11:31:07.788",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600931,1756294267799,-550.61,0.00017737,2,"2025-08-27T11:31:07.799",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600932,1756294267811,-400.0,0.00017737,2,"2025-08-27T11:31:07.811",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600933,1756294267828,-519.38,0.00017737,2,"2025-08-27T11:31:07.828",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600934,1756294267839,-400.0,0.00017737,2,"2025-08-27T11:31:07.839",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600935,1756294267851,-624.61,0.00017737,2,"2025-08-27T11:31:07.851",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600936,1756294267862,-400.0,0.00017737,2,"2025-08-27T11:31:07.862",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600937,1756294267874,-400.0,0.00017737,2,"2025-08-27T11:31:07.874",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600938,1756294267886,-400.0,0.00017737,2,"2025-08-27T11:31:07.886",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600939,1756294267897,-806.5,0.00017737,2,"2025-08-27T11:31:07.897",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600940,1756294267909,-831.12,0.00017737,2,"2025-08-27T11:31:07.909",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600941,1756294267920,-305.87256592,0.00017737,2,"2025-08-27T11:31:07.920",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600942,1756294267931,-400.0,0.00017737,2,"2025-08-27T11:31:07.931",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600943,1756294267944,-400.0,0.00017737,2,"2025-08-27T11:31:07.944",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600944,1756294267955,-712.74,0.00017737,2,"2025-08-27T11:31:07.955",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600945,1756294267968,-400.0,0.00017737,2,"2025-08-27T11:31:07.968",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600946,1756294267979,-400.0,0.00017737,2,"2025-08-27T11:31:07.979",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600947,1756294267991,-400.0,0.00017737,2,"2025-08-27T11:31:07.991",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600948,1756294268004,-400.0,0.00017737,2,"2025-08-27T11:31:08.004",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600949,1756294268016,-787.91,0.00017737,2,"2025-08-27T11:31:08.016",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600950,1756294268027,-974.69,0.00017737,2,"2025-08-27T11:31:08.027",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600951,1756294268039,-400.0,0.00017737,2,"2025-08-27T11:31:08.039",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600952,1756294268055,-594.72,0.00017737,2,"2025-08-27T11:31:08.055",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600953,1756294268068,-400.0,0.00017737,2,"2025-08-27T11:31:08.068",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600954,1756294268079,-400.87,0.00017737,2,"2025-08-27T11:31:08.079",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600955,1756294268090,-400.0,0.00017737,2,"2025-08-27T11:31:08.090",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600956,1756294268103,-400.0,0.00017737,2,"2025-08-27T11:31:08.103",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600957,1756294268115,-461.86040502,0.00017737,2,"2025-08-27T11:31:08.115",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600958,1756294268128,-3256.24,0.00017737,2,"2025-08-27T11:31:08.128",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600959,1756294268141,-400.0,0.00017737,2,"2025-08-27T11:31:08.141",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600960,1756294268152,-628.35,0.00017737,2,"2025-08-27T11:31:08.152",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600961,1756294268164,-400.0,0.00017737,2,"2025-08-27T11:31:08.164",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600962,1756294268176,-546.37,0.00017737,2,"2025-08-27T11:31:08.176",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600963,1756294268189,-400.0,0.00017737,2,"2025-08-27T11:31:08.189",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600964,1756294268200,-400.0,0.00017737,2,"2025-08-27T11:31:08.200",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600965,1756294268212,-400.0,0.00017737,2,"2025-08-27T11:31:08.212",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600966,1756294268223,-400.0,0.00017737,2,"2025-08-27T11:31:08.223",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600967,1756294268234,-587.08,0.00017737,2,"2025-08-27T11:31:08.234",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600968,1756294268245,-406.3285778,0.00017737,2,"2025-08-27T11:31:08.245",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600969,1756294268256,-400.0,0.00017737,2,"2025-08-27T11:31:08.256",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600970,1756294268268,-620.84,0.00017737,2,"2025-08-27T11:31:08.268",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600971,1756294268279,-400.0,0.00017737,2,"2025-08-27T11:31:08.279",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600972,1756294268290,-544.93,0.00017737,2,"2025-08-27T11:31:08.290",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600973,1756294268301,-442.92,0.00017737,2,"2025-08-27T11:31:08.301",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600974,1756294268312,-400.0,0.00017737,2,"2025-08-27T11:31:08.312",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600975,1756294268324,-400.0,0.00017737,2,"2025-08-27T11:31:08.324",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600976,1756294268335,-400.0,0.00017737,2,"2025-08-27T11:31:08.335",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600977,1756294268346,-404.74,0.00017737,2,"2025-08-27T11:31:08.346",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600978,1756294268357,-401.4,0.00017737,2,"2025-08-27T11:31:08.357",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600979,1756294268368,-685.37,0.00017737,2,"2025-08-27T11:31:08.368",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600980,1756294268380,-400.0,0.00017737,2,"2025-08-27T11:31:08.380",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600981,1756294268391,-610.74,0.00017737,2,"2025-08-27T11:31:08.391",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600982,1756294268402,-400.0,0.00017737,2,"2025-08-27T11:31:08.402",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600983,1756294268414,-400.0,0.00017737,2,"2025-08-27T11:31:08.414",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600984,1756294268425,-630.51,0.00017737,2,"2025-08-27T11:31:08.425",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600985,1756294268436,-400.0,0.00017737,2,"2025-08-27T11:31:08.436",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600986,1756294268448,-6787.85,0.00017737,2,"2025-08-27T11:31:08.448",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600987,1756294268460,-607.9,0.00017737,2,"2025-08-27T11:31:08.460",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600988,1756294268471,-400.0,0.00017737,2,"2025-08-27T11:31:08.471",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600989,1756294268483,-400.0,0.00017737,2,"2025-08-27T11:31:08.483",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600990,1756294268494,-615.11,0.00017737,2,"2025-08-27T11:31:08.494",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600991,1756294268505,-671.56,0.00017737,2,"2025-08-27T11:31:08.505",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600992,1756294268517,-400.0,0.00017737,2,"2025-08-27T11:31:08.517",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600993,1756294268528,-547.45,0.00017737,2,"2025-08-27T11:31:08.528",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600994,1756294268541,-400.0,0.00017737,2,"2025-08-27T11:31:08.541",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600995,1756294268552,-581.36,0.00017737,2,"2025-08-27T11:31:08.552",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600996,1756294268563,-641.36,0.00017737,2,"2025-08-27T11:31:08.563",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600997,1756294268575,-400.0,0.00017737,2,"2025-08-27T11:31:08.575",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600998,1756294268587,-457.7,0.00017737,2,"2025-08-27T11:31:08.587",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381600999,1756294268599,-422.8,0.00017737,2,"2025-08-27T11:31:08.599",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601000,1756294268610,-400.0,0.00017737,2,"2025-08-27T11:31:08.610",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601001,1756294268622,-400.0,0.00017737,2,"2025-08-27T11:31:08.622",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601002,1756294268636,-400.0,0.00017737,2,"2025-08-27T11:31:08.636",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601003,1756294268648,-400.0,0.00017737,2,"2025-08-27T11:31:08.648",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601004,1756294268660,-400.0,0.00017737,2,"2025-08-27T11:31:08.660",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601005,1756294268671,-400.0,0.00017737,2,"2025-08-27T11:31:08.671",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601006,1756294268684,-870.22,0.00017737,2,"2025-08-27T11:31:08.684",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601007,1756294268694,-415.04,0.00017737,2,"2025-08-27T11:31:08.694",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601008,1756294268707,-400.0,0.00017737,2,"2025-08-27T11:31:08.707",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601009,1756294268718,-400.0,0.00017737,2,"2025-08-27T11:31:08.718",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601010,1756294268730,-492.17,0.00017737,2,"2025-08-27T11:31:08.730",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601011,1756294268742,-400.0,0.00017737,2,"2025-08-27T11:31:08.742",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601012,1756294268754,-400.0,0.00017737,2,"2025-08-27T11:31:08.754",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601013,1756294268765,-400.0,0.00017737,2,"2025-08-27T11:31:08.765",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601014,1756294268776,-400.0,0.00017737,2,"2025-08-27T11:31:08.776",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601015,1756294268786,-400.0,0.00017737,2,"2025-08-27T11:31:08.786",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601016,1756294268798,-400.0,0.00017737,2,"2025-08-27T11:31:08.798",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601017,1756294268810,-418.65,0.00017737,2,"2025-08-27T11:31:08.810",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601018,1756294268822,-745.11,0.00017737,2,"2025-08-27T11:31:08.822",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601019,1756294268834,-400.0,0.00017737,2,"2025-08-27T11:31:08.834",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601020,1756294268845,-655.12,0.00017737,2,"2025-08-27T11:31:08.845",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601021,1756294268856,-400.0,0.00017737,2,"2025-08-27T11:31:08.856",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601022,1756294268867,-402.17,0.00017737,2,"2025-08-27T11:31:08.867",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601023,1756294268880,-610.3,0.00017737,2,"2025-08-27T11:31:08.880",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601024,1756294268891,-400.0,0.00017737,2,"2025-08-27T11:31:08.891",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601025,1756294268903,-425.99,0.00017737,2,"2025-08-27T11:31:08.903",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601026,1756294268915,-516.17,0.00017737,2,"2025-08-27T11:31:08.915",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601027,1756294268926,-400.0,0.00017737,2,"2025-08-27T11:31:08.926",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601028,1756294268944,-513.92,0.00017737,2,"2025-08-27T11:31:08.944",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601029,1756294268955,-400.0,0.00017737,2,"2025-08-27T11:31:08.955",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601030,1756294268965,-400.0,0.00017737,2,"2025-08-27T11:31:08.965",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601031,1756294268976,-417.72,0.00017737,2,"2025-08-27T11:31:08.976",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601032,1756294268986,-400.0,0.00017737,2,"2025-08-27T11:31:08.986",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601033,1756294268997,-901.22,0.00017737,2,"2025-08-27T11:31:08.997",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601034,1756294269010,-521.58,0.00017737,2,"2025-08-27T11:31:09.010",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601035,1756294269024,-400.0,0.00017737,2,"2025-08-27T11:31:09.024",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601036,1756294269038,-344.36149704,0.00017737,2,"2025-08-27T11:31:09.038",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601037,1756294269050,-400.0,0.00017737,2,"2025-08-27T11:31:09.050",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601038,1756294269065,-404.13,0.00017737,2,"2025-08-27T11:31:09.065",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601039,1756294269076,-622.31,0.00017737,2,"2025-08-27T11:31:09.076",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601040,1756294269087,-499.17,0.00017737,2,"2025-08-27T11:31:09.087",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601041,1756294269098,-488.48,0.00017737,2,"2025-08-27T11:31:09.098",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601042,1756294269109,-400.0,0.00017737,2,"2025-08-27T11:31:09.109",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601043,1756294269121,-400.0,0.00017737,2,"2025-08-27T11:31:09.121",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601044,1756294269132,-400.0,0.00017737,2,"2025-08-27T11:31:09.132",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601045,1756294269143,-543.23,0.00017737,2,"2025-08-27T11:31:09.143",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601046,1756294269155,-509.97,0.00017737,2,"2025-08-27T11:31:09.155",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601047,1756294269166,-470.72,0.00017737,2,"2025-08-27T11:31:09.166",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601048,1756294269177,-400.0,0.00017737,2,"2025-08-27T11:31:09.177",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601049,1756294269189,-466.57,0.00017737,2,"2025-08-27T11:31:09.189",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601050,1756294269200,-400.0,0.00017737,2,"2025-08-27T11:31:09.200",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601051,1756294269212,-400.0,0.00017737,2,"2025-08-27T11:31:09.212",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601052,1756294269224,-400.0,0.00017737,2,"2025-08-27T11:31:09.224",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601053,1756294269235,-691.12,0.00017737,2,"2025-08-27T11:31:09.235",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601054,1756294269247,-436.07,0.00017737,2,"2025-08-27T11:31:09.247",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601055,1756294269259,-400.0,0.00017737,2,"2025-08-27T11:31:09.259",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601056,1756294269270,-400.0,0.00017737,2,"2025-08-27T11:31:09.270",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601057,1756294269281,-1113.63,0.00017737,2,"2025-08-27T11:31:09.281",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601058,1756294269294,-535.89,0.00017737,2,"2025-08-27T11:31:09.294",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601059,1756294269305,-403.14662323,0.00017737,2,"2025-08-27T11:31:09.305",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601060,1756294269317,-584.79,0.00017737,2,"2025-08-27T11:31:09.317",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601061,1756294269331,-400.0,0.00017737,2,"2025-08-27T11:31:09.331",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601062,1756294269343,-400.0,0.00017737,2,"2025-08-27T11:31:09.343",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601063,1756294269355,-400.0,0.00017737,2,"2025-08-27T11:31:09.355",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601064,1756294269366,-554.19,0.00017737,2,"2025-08-27T11:31:09.366",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601065,1756294269377,-400.0,0.00017737,2,"2025-08-27T11:31:09.377",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601066,1756294269388,-729.05,0.00017737,2,"2025-08-27T11:31:09.388",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601067,1756294269399,-400.0,0.00017737,2,"2025-08-27T11:31:09.399",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601068,1756294269410,-400.0,0.00017737,2,"2025-08-27T11:31:09.410",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601069,1756294269422,-400.0,0.00017737,2,"2025-08-27T11:31:09.422",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601070,1756294269434,-506.08,0.00017737,2,"2025-08-27T11:31:09.434",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601071,1756294269445,-480.48,0.00017737,2,"2025-08-27T11:31:09.445",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601072,1756294269457,-400.0,0.00017737,2,"2025-08-27T11:31:09.457",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601073,1756294269469,-495.64,0.00017737,2,"2025-08-27T11:31:09.469",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601074,1756294269480,-530.3,0.00017737,2,"2025-08-27T11:31:09.480",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601075,1756294269491,-400.0,0.00017737,2,"2025-08-27T11:31:09.491",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601076,1756294269502,-680.5,0.00017737,2,"2025-08-27T11:31:09.502",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601077,1756294269514,-400.0,0.00017737,2,"2025-08-27T11:31:09.514",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601078,1756294269525,-400.0,0.00017737,2,"2025-08-27T11:31:09.525",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601079,1756294269537,-400.0,0.00017737,2,"2025-08-27T11:31:09.537",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601080,1756294269550,-512.43,0.00017737,2,"2025-08-27T11:31:09.550",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601081,1756294269561,-543.24,0.00017737,2,"2025-08-27T11:31:09.561",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601082,1756294269572,-400.0,0.00017737,2,"2025-08-27T11:31:09.572",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601083,1756294269584,-400.0,0.00017737,2,"2025-08-27T11:31:09.584",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601084,1756294269595,-400.0,0.00017737,2,"2025-08-27T11:31:09.595",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601085,1756294269607,-400.0,0.00017737,2,"2025-08-27T11:31:09.607",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601086,1756294269618,-400.0,0.00017737,2,"2025-08-27T11:31:09.618",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601087,1756294269629,-694.59,0.00017737,2,"2025-08-27T11:31:09.629",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601088,1756294269640,-400.0,0.00017737,2,"2025-08-27T11:31:09.640",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601089,1756294269651,-692.64,0.00017737,2,"2025-08-27T11:31:09.651",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601090,1756294269662,-400.0,0.00017737,2,"2025-08-27T11:31:09.662",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601091,1756294269673,-400.0,0.00017737,2,"2025-08-27T11:31:09.673",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601092,1756294269685,-961.78,0.00017737,2,"2025-08-27T11:31:09.685",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601093,1756294269697,-400.0,0.00017737,2,"2025-08-27T11:31:09.697",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601094,1756294269710,-400.0,0.00017737,2,"2025-08-27T11:31:09.710",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601095,1756294269721,-400.0,0.00017737,2,"2025-08-27T11:31:09.721",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601096,1756294269733,-400.0,0.00017737,2,"2025-08-27T11:31:09.733",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601097,1756294269746,-641.78,0.00017737,2,"2025-08-27T11:31:09.746",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601098,1756294269759,-650.68,0.00017737,2,"2025-08-27T11:31:09.759",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601099,1756294269771,-758.39,0.00017737,2,"2025-08-27T11:31:09.771",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601100,1756294269782,-655.32,0.00017737,2,"2025-08-27T11:31:09.782",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601101,1756294269793,-400.0,0.00017737,2,"2025-08-27T11:31:09.793",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601102,1756294269804,-464.12,0.00017737,2,"2025-08-27T11:31:09.804",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601103,1756294269815,-569.72,0.00017737,2,"2025-08-27T11:31:09.815",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601104,1756294269827,-400.0,0.00017737,2,"2025-08-27T11:31:09.827",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601105,1756294269839,-400.0,0.00017737,2,"2025-08-27T11:31:09.839",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601106,1756294269850,-400.0,0.00017737,2,"2025-08-27T11:31:09.850",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601107,1756294269861,-400.0,0.00017737,2,"2025-08-27T11:31:09.861",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601108,1756294269872,-400.0,0.00017737,2,"2025-08-27T11:31:09.872",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601109,1756294269883,-2357.16,0.00017737,2,"2025-08-27T11:31:09.883",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601110,1756294269895,-400.0,0.00017737,2,"2025-08-27T11:31:09.895",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601111,1756294269906,-400.0,0.00017737,2,"2025-08-27T11:31:09.906",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601112,1756294269920,-400.0,0.00017737,2,"2025-08-27T11:31:09.920",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601113,1756294269936,-481.33,0.00017737,2,"2025-08-27T11:31:09.936",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601114,1756294269951,-822.04,0.00017737,2,"2025-08-27T11:31:09.951",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601115,1756294269962,-553.08,0.00017737,2,"2025-08-27T11:31:09.962",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601116,1756294269974,-786.07,0.00017737,2,"2025-08-27T11:31:09.974",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601117,1756294269985,-400.0,0.00017737,2,"2025-08-27T11:31:09.985",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601118,1756294269996,-1035.46,0.00017737,2,"2025-08-27T11:31:09.996",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601119,1756294270008,-400.0,0.00017737,2,"2025-08-27T11:31:10.008",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601120,1756294270020,-400.0,0.00017737,2,"2025-08-27T11:31:10.020",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601121,1756294270031,-403.09,0.00017737,2,"2025-08-27T11:31:10.031",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601122,1756294270042,-471.74,0.00017737,2,"2025-08-27T11:31:10.042",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601123,1756294270054,-400.0,0.00017737,2,"2025-08-27T11:31:10.054",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601124,1756294270068,-583.55,0.00017737,2,"2025-08-27T11:31:10.068",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601125,1756294270081,-444.01,0.00017737,2,"2025-08-27T11:31:10.081",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601126,1756294270094,-546.0,0.00017737,2,"2025-08-27T11:31:10.094",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601127,1756294270108,-1186.1,0.00017737,2,"2025-08-27T11:31:10.108",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601128,1756294270119,-515.0,0.00017737,2,"2025-08-27T11:31:10.119",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601129,1756294270131,-968.75,0.00017737,2,"2025-08-27T11:31:10.131",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601130,1756294270143,-400.0,0.00017737,2,"2025-08-27T11:31:10.143",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601131,1756294270155,-400.0,0.00017737,2,"2025-08-27T11:31:10.155",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601132,1756294270166,-1228.63,0.00017737,2,"2025-08-27T11:31:10.166",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601133,1756294270968,-400.0,0.00017737,2,"2025-08-27T11:31:10.968",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601134,1756294271004,-830.5,0.00017737,2,"2025-08-27T11:31:11.004",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601135,1756294271022,-400.0,0.00017737,2,"2025-08-27T11:31:11.022",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601136,1756294271048,-400.0,0.00017737,2,"2025-08-27T11:31:11.048",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601137,1756294271062,-400.0,0.00017737,2,"2025-08-27T11:31:11.062",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601138,1756294271072,-740.79,0.00017737,2,"2025-08-27T11:31:11.072",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601139,1756294271081,-690.73,0.00017737,2,"2025-08-27T11:31:11.081",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601140,1756294271091,-400.0,0.00017737,2,"2025-08-27T11:31:11.091",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601141,1756294271101,-642.72,0.00017737,2,"2025-08-27T11:31:11.101",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601142,1756294271111,-400.0,0.00017737,2,"2025-08-27T11:31:11.111",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601143,1756294271120,-400.0,0.00017737,2,"2025-08-27T11:31:11.120",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601144,1756294271130,-400.0,0.00017737,2,"2025-08-27T11:31:11.130",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601145,1756294271140,-1296.59,0.00017737,2,"2025-08-27T11:31:11.140",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601146,1756294271149,-400.0,0.00017737,2,"2025-08-27T11:31:11.149",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601147,1756294271159,-400.0,0.00017737,2,"2025-08-27T11:31:11.159",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601148,1756294271168,-400.0,0.00017737,2,"2025-08-27T11:31:11.168",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601149,1756294271178,-413.28,0.00017737,2,"2025-08-27T11:31:11.178",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601150,1756294271188,-745.25,0.00017737,2,"2025-08-27T11:31:11.188",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601151,1756294271198,-400.0,0.00017737,2,"2025-08-27T11:31:11.198",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601152,1756294271209,-400.0,0.00017737,2,"2025-08-27T11:31:11.209",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601153,1756294271220,-1961.24,0.00017737,2,"2025-08-27T11:31:11.220",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601154,1756294271230,-400.0,0.00017737,2,"2025-08-27T11:31:11.230",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601155,1756294271240,-1035.84,0.00017737,2,"2025-08-27T11:31:11.240",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601156,1756294271251,-400.0,0.00017737,2,"2025-08-27T11:31:11.251",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601157,1756294271260,-901.98,0.00017737,2,"2025-08-27T11:31:11.260",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601158,1756294271270,-4943.38,0.00017737,2,"2025-08-27T11:31:11.270",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601159,1756294271280,-718.55,0.00017737,2,"2025-08-27T11:31:11.280",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601160,1756294271290,-400.0,0.00017737,2,"2025-08-27T11:31:11.290",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601161,1756294271300,-400.0,0.00017737,2,"2025-08-27T11:31:11.300",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601162,1756294271310,-406.8,0.00017737,2,"2025-08-27T11:31:11.310",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601163,1756294271320,-400.0,0.00017737,2,"2025-08-27T11:31:11.320",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601164,1756294271330,-400.0,0.00017737,2,"2025-08-27T11:31:11.330",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601165,1756294271340,-534.2,0.00017737,2,"2025-08-27T11:31:11.340",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601166,1756294271350,-400.0,0.00017737,2,"2025-08-27T11:31:11.350",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601167,1756294271361,-400.0,0.00017737,2,"2025-08-27T11:31:11.361",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601168,1756294271371,-705.26,0.00017737,2,"2025-08-27T11:31:11.371",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601169,1756294271381,-400.0,0.00017737,2,"2025-08-27T11:31:11.381",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601170,1756294271391,-400.0,0.00017737,2,"2025-08-27T11:31:11.391",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601171,1756294271402,-400.0,0.00017737,2,"2025-08-27T11:31:11.402",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601172,1756294271413,-171.0,0.00017737,2,"2025-08-27T11:31:11.413",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601173,1756294271423,-450.21,0.00017737,2,"2025-08-27T11:31:11.423",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601174,1756294271432,-400.0,0.00017737,2,"2025-08-27T11:31:11.432",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601175,1756294271442,-761.56,0.00017737,2,"2025-08-27T11:31:11.442",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601176,1756294271452,-400.0,0.00017737,2,"2025-08-27T11:31:11.452",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601177,1756294271462,-920.5,0.00017737,2,"2025-08-27T11:31:11.462",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601178,1756294271471,-804.24,0.00017737,2,"2025-08-27T11:31:11.471",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601179,1756294271480,-212.21549908,0.00017738,2,"2025-08-27T11:31:11.480",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601180,1756294271490,-409.74954487,0.00017738,2,"2025-08-27T11:31:11.490",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601181,1756294271500,-400.0,0.00017738,2,"2025-08-27T11:31:11.500",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601182,1756294271510,-646.46,0.00017738,2,"2025-08-27T11:31:11.510",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601183,1756294271520,-400.0,0.00017738,2,"2025-08-27T11:31:11.520",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601184,1756294271531,-468.56,0.00017738,2,"2025-08-27T11:31:11.531",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601185,1756294271541,-400.0,0.00017738,2,"2025-08-27T11:31:11.541",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601186,1756294271552,-400.0,0.00017738,2,"2025-08-27T11:31:11.552",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601187,1756294271563,-400.0,0.00017738,2,"2025-08-27T11:31:11.563",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601188,1756294271572,-400.0,0.00017738,2,"2025-08-27T11:31:11.572",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601189,1756294271581,-491.99,0.00017738,2,"2025-08-27T11:31:11.581",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601190,1756294271591,-400.0,0.00017738,2,"2025-08-27T11:31:11.591",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601191,1756294271600,-435.91001374,0.00017738,2,"2025-08-27T11:31:11.600",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601192,1756294271609,-400.0,0.00017738,2,"2025-08-27T11:31:11.609",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601193,1756294271619,-455.96,0.00017738,2,"2025-08-27T11:31:11.619",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601194,1756294271628,-436.59,0.00017738,2,"2025-08-27T11:31:11.628",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601195,1756294271637,-400.0,0.00017738,2,"2025-08-27T11:31:11.637",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601196,1756294271646,-654.67,0.00017738,2,"2025-08-27T11:31:11.646",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601197,1756294271655,-540.53,0.00017738,2,"2025-08-27T11:31:11.655",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601198,1756294271665,-400.0,0.00017738,2,"2025-08-27T11:31:11.665",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601199,1756294271674,-400.0,0.00017738,2,"2025-08-27T11:31:11.674",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601200,1756294271683,-400.0,0.00017738,2,"2025-08-27T11:31:11.683",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601201,1756294271693,-400.0,0.00017738,2,"2025-08-27T11:31:11.693",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601202,1756294271702,-400.0,0.00017738,2,"2025-08-27T11:31:11.702",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601203,1756294271712,-423.44,0.00017738,2,"2025-08-27T11:31:11.712",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601204,1756294271721,-508.38,0.00017738,2,"2025-08-27T11:31:11.721",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601205,1756294271730,-400.0,0.00017738,2,"2025-08-27T11:31:11.730",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601206,1756294271740,-458.86,0.00017738,2,"2025-08-27T11:31:11.740",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601207,1756294271749,-342.05941068,0.00017738,2,"2025-08-27T11:31:11.749",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601208,1756294271758,-537.03,0.00017738,2,"2025-08-27T11:31:11.758",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601209,1756294271767,-400.0,0.00017738,2,"2025-08-27T11:31:11.767",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601210,1756294271777,-492.56,0.00017738,2,"2025-08-27T11:31:11.777",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601211,1756294271786,-400.0,0.00017738,2,"2025-08-27T11:31:11.786",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601212,1756294271795,-572.31,0.00017738,2,"2025-08-27T11:31:11.795",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601213,1756294271804,-400.0,0.00017738,2,"2025-08-27T11:31:11.804",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601214,1756294271815,-664.04,0.00017738,2,"2025-08-27T11:31:11.815",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601215,1756294271824,-707.19,0.00017738,2,"2025-08-27T11:31:11.824",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601216,1756294271833,-559.09,0.00017738,2,"2025-08-27T11:31:11.833",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601217,1756294271843,-453.02,0.00017738,2,"2025-08-27T11:31:11.843",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601218,1756294271852,-411.51,0.00017738,2,"2025-08-27T11:31:11.852",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601219,1756294271862,-789.8,0.00017738,2,"2025-08-27T11:31:11.862",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601220,1756294271871,-400.0,0.00017738,2,"2025-08-27T11:31:11.871",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601221,1756294271880,-727.51,0.00017738,2,"2025-08-27T11:31:11.880",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601222,1756294271889,-702.85,0.00017738,2,"2025-08-27T11:31:11.889",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601223,1756294271898,-838.27,0.00017738,2,"2025-08-27T11:31:11.898",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601224,1756294271907,-659.91,0.00017738,2,"2025-08-27T11:31:11.907",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601225,1756294271916,-628.82,0.00017738,2,"2025-08-27T11:31:11.916",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601226,1756294271925,-724.37,0.00017738,2,"2025-08-27T11:31:11.925",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601227,1756294271935,-400.0,0.00017738,2,"2025-08-27T11:31:11.935",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601228,1756294271944,-400.0,0.00017738,2,"2025-08-27T11:31:11.944",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601229,1756294271954,-521.59,0.00017738,2,"2025-08-27T11:31:11.954",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601230,1756294271963,-451.19,0.00017738,2,"2025-08-27T11:31:11.963",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601231,1756294271973,-886.63,0.00017738,2,"2025-08-27T11:31:11.973",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601232,1756294271982,-1000.0,0.00017738,2,"2025-08-27T11:31:11.982",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601233,1756294271992,-571.95,0.00017738,2,"2025-08-27T11:31:11.992",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601234,1756294272001,-635.9,0.00017738,2,"2025-08-27T11:31:12.001",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601235,1756294272011,-572.9,0.00017738,2,"2025-08-27T11:31:12.011",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601236,1756294272020,-400.46,0.00017738,2,"2025-08-27T11:31:12.020",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601237,1756294272029,-768.57,0.00017738,2,"2025-08-27T11:31:12.029",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601238,1756294272039,-525.75,0.00017738,2,"2025-08-27T11:31:12.039",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601239,1756294272049,-400.0,0.00017738,2,"2025-08-27T11:31:12.049",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601240,1756294272063,-759.52,0.00017738,2,"2025-08-27T11:31:12.063",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601241,1756294272072,-482.98,0.00017738,2,"2025-08-27T11:31:12.072",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601242,1756294272083,-2990.28,0.00017738,2,"2025-08-27T11:31:12.083",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601243,1756294272093,-400.0,0.00017738,2,"2025-08-27T11:31:12.093",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601244,1756294272103,-400.0,0.00017738,2,"2025-08-27T11:31:12.103",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601245,1756294272113,-400.0,0.00017738,2,"2025-08-27T11:31:12.113",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601246,1756294272122,-400.0,0.00017738,2,"2025-08-27T11:31:12.122",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601247,1756294272135,-612.56,0.00017738,2,"2025-08-27T11:31:12.135",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601248,1756294272144,-1041.8,0.00017738,2,"2025-08-27T11:31:12.144",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601249,1756294272154,-400.0,0.00017738,2,"2025-08-27T11:31:12.154",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601250,1756294272163,-524.19,0.00017738,2,"2025-08-27T11:31:12.163",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601251,1756294272173,-556.16,0.00017738,2,"2025-08-27T11:31:12.173",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601252,1756294272182,-400.0,0.00017738,2,"2025-08-27T11:31:12.182",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601253,1756294272191,-400.0,0.00017738,2,"2025-08-27T11:31:12.191",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601254,1756294272201,-10464.26716932,0.00017738,2,"2025-08-27T11:31:12.201",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601255,1756294272210,-844.78141368,0.00017744,2,"2025-08-27T11:31:12.210",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601256,1756294272221,-53785.18664438,0.00017747,2,"2025-08-27T11:31:12.221",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601257,1756294272231,-10464.26716932,0.00017748,2,"2025-08-27T11:31:12.231",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601258,1756294272240,-150.0,0.00017752,2,"2025-08-27T11:31:12.240",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601259,1756294272250,-336546.24195654,0.00017753,2,"2025-08-27T11:31:12.250",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601260,1756294272259,-10464.26716932,0.00017754,2,"2025-08-27T11:31:12.259",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601261,1756294272269,-11987.67601294,0.0001776,2,"2025-08-27T11:31:12.269",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601262,1756294272278,-336546.24195654,0.00017762,2,"2025-08-27T11:31:12.278",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601263,1756294272288,-2239.75290008,0.00017764,2,"2025-08-27T11:31:12.288",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601264,1756294272298,-336546.24195654,0.00017766,2,"2025-08-27T11:31:12.298",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601265,1756294272307,-10464.26716932,0.00017771,2,"2025-08-27T11:31:12.307",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601266,1756294272317,-500.20256296,0.00017773,2,"2025-08-27T11:31:12.317",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601267,1756294272327,-500.50747105,0.00017773,2,"2025-08-27T11:31:12.327",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601268,1756294272337,-151.0,0.00017777,2,"2025-08-27T11:31:12.337",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601269,1756294272347,-26783.37414598,0.00017778,2,"2025-08-27T11:31:12.347",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601270,1756294272357,-53785.18664438,0.0001778,2,"2025-08-27T11:31:12.357",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601271,1756294272367,-336546.24195654,0.00017781,2,"2025-08-27T11:31:12.367",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601272,1756294272376,-150.0,0.00017782,2,"2025-08-27T11:31:12.376",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601273,1756294272386,-151.0,0.00017784,2,"2025-08-27T11:31:12.386",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601274,1756294272397,-26783.37414598,0.00017785,2,"2025-08-27T11:31:12.397",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601275,1756294272407,-336546.24195654,0.00017785,2,"2025-08-27T11:31:12.407",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601276,1756294272417,-11987.67601294,0.00017786,2,"2025-08-27T11:31:12.417",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601277,1756294272427,-168.0,0.00017788,2,"2025-08-27T11:31:12.427",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601278,1756294272437,-26783.37414598,0.00017791,2,"2025-08-27T11:31:12.437",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601279,1756294272446,-2133.75161012,0.00017791,2,"2025-08-27T11:31:12.446",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601280,1756294272456,-151.0,0.00017792,2,"2025-08-27T11:31:12.456",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601281,1756294272465,-254.03586164,0.00017793,2,"2025-08-27T11:31:12.465",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601282,1756294272475,-11987.67601294,0.00017794,2,"2025-08-27T11:31:12.475",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601283,1756294272485,-150.0,0.00017797,2,"2025-08-27T11:31:12.485",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601284,1756294272494,-53785.18664438,0.00017799,2,"2025-08-27T11:31:12.494",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601285,1756294272504,-26783.37414598,0.000178,2,"2025-08-27T11:31:12.504",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601286,1756294272514,-151.0,0.00017804,2,"2025-08-27T11:31:12.514",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601287,1756294272524,-11218.77825689,0.00017805,2,"2025-08-27T11:31:12.524",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601288,1756294272533,-700.0,0.00017808,2,"2025-08-27T11:31:12.533",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601289,1756294272542,-800.0,0.00017808,2,"2025-08-27T11:31:12.542",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601290,1756294272551,-2000.0,0.00017808,2,"2025-08-27T11:31:12.551",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601291,1756294272561,-608.3875199,0.0001781,2,"2025-08-27T11:31:12.561",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601292,1756294272570,-150.0,0.00017817,2,"2025-08-27T11:31:12.570",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601293,1756294272579,-9956.81171775,0.00017819,2,"2025-08-27T11:31:12.579",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601294,1756294272589,-2347.50733513,0.00017839,2,"2025-08-27T11:31:12.589",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601295,1756294272598,-168.077,0.00017846,2,"2025-08-27T11:31:12.598",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601296,1756294272607,-1916.305,0.00017846,2,"2025-08-27T11:31:12.607",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601297,1756294272617,-150.0,0.00017852,2,"2025-08-27T11:31:12.617",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601298,1756294272626,-150.0,0.00017868,2,"2025-08-27T11:31:12.626",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601299,1756294272636,-150.0,0.00017868,2,"2025-08-27T11:31:12.636",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601300,1756294272645,-150.0,0.00017877,2,"2025-08-27T11:31:12.645",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601301,1756294272655,-169.46,0.00017878,2,"2025-08-27T11:31:12.655",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601302,1756294272664,-150.0,0.00017899,2,"2025-08-27T11:31:12.664",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601303,1756294272674,-608.3875199,0.000179,2,"2025-08-27T11:31:12.674",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601304,1756294272684,-569.42982262,0.000179,2,"2025-08-27T11:31:12.684",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601305,1756294272693,-11706.77107536,0.000179,2,"2025-08-27T11:31:12.693",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601306,1756294272703,-1283.84743077,0.000179,2,"2025-08-27T11:31:12.703",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601307,1756294272712,-4307.9432076,0.00017909,2,"2025-08-27T11:31:12.712",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601308,1756294272721,-254.03586164,0.0001791,2,"2025-08-27T11:31:12.721",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601309,1756294272730,-9956.81171775,0.0001791,2,"2025-08-27T11:31:12.730",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601310,1756294272740,-2455.26177019,0.00017915,2,"2025-08-27T11:31:12.740",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601311,1756294272749,-150.0,0.00017923,2,"2025-08-27T11:31:12.749",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601312,1756294272758,-267.46074303,0.00017924,2,"2025-08-27T11:31:12.758",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601313,1756294272767,-500.14459,0.0001793,2,"2025-08-27T11:31:12.767",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601314,1756294272776,-1000.0,0.00017945,2,"2025-08-27T11:31:12.776",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601315,1756294272786,-11810.56215374,0.00017948,2,"2025-08-27T11:31:12.786",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601316,1756294272797,-150.0,0.00017956,2,"2025-08-27T11:31:12.797",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601317,1756294272807,-500.0,0.00017963,2,"2025-08-27T11:31:12.807",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601318,1756294272816,-150.0,0.00017969,2,"2025-08-27T11:31:12.816",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601319,1756294272830,-2563.01620525,0.0001799,2,"2025-08-27T11:31:12.830",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601320,1756294272840,-150.0,0.00017993,2,"2025-08-27T11:31:12.840",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601321,1756294272850,-2352.0074,0.00017999,2,"2025-08-27T11:31:12.850",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601322,1756294272860,-300.0,0.00017999,2,"2025-08-27T11:31:12.860",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601323,1756294272876,-666.0,0.00017999,2,"2025-08-27T11:31:12.876",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601324,1756294272886,-150.0,0.00017999,2,"2025-08-27T11:31:12.886",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601325,1756294272895,-150.0,0.00017999,2,"2025-08-27T11:31:12.895",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601326,1756294272906,-150.0,0.00017999,2,"2025-08-27T11:31:12.906",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601327,1756294272916,-150.0,0.00017999,2,"2025-08-27T11:31:12.916",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601328,1756294272925,-150.0,0.00017999,2,"2025-08-27T11:31:12.925",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601329,1756294272935,-150.0,0.00017999,2,"2025-08-27T11:31:12.935",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601330,1756294272944,-150.0,0.00017999,2,"2025-08-27T11:31:12.944",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601331,1756294272953,-150.0,0.00017999,2,"2025-08-27T11:31:12.953",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601332,1756294272963,-150.0,0.00017999,2,"2025-08-27T11:31:12.963",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601333,1756294272972,-150.0,0.00017999,2,"2025-08-27T11:31:12.972",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601334,1756294272981,-150.0,0.00017999,2,"2025-08-27T11:31:12.981",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601335,1756294272991,-1475.02,0.00018,2,"2025-08-27T11:31:12.991",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601336,1756294273001,-4074074.07780081,0.00018,2,"2025-08-27T11:31:13.001",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601337,1756294273748,-2087.22445472,0.00018,2,"2025-08-27T11:31:13.748",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601338,1756294274841,-4218.98,0.00016183,2,"2025-08-27T11:31:14.841",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601339,1756294274851,-400.0,0.00017187,2,"2025-08-27T11:31:14.851",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601340,1756294274861,-400.0,0.00017188,2,"2025-08-27T11:31:14.861",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601341,1756294274870,-573.28,0.00017189,2,"2025-08-27T11:31:14.870",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601342,1756294274880,-400.0,0.00017461,2,"2025-08-27T11:31:14.880",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601343,1756294274889,-400.0,0.00017462,2,"2025-08-27T11:31:14.889",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601344,1756294274899,-573.28,0.00017463,2,"2025-08-27T11:31:14.899",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601345,1756294274909,-400.0,0.00017735,2,"2025-08-27T11:31:14.909",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601346,1756294274918,-400.0,0.00017736,2,"2025-08-27T11:31:14.918",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601347,1756294274927,-769.6,0.00017737,2,"2025-08-27T11:31:14.927",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601348,1756294274936,-573.28,0.00017737,2,"2025-08-27T11:31:14.936",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601349,1756294274946,-3040.32518315,0.00018,2,"2025-08-27T11:31:14.946",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601350,1756294274958,-588.0,0.00018,2,"2025-08-27T11:31:14.958",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601351,1756294274969,-31994.81169619,0.00018,2,"2025-08-27T11:31:14.969",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601352,1756294274980,-1109.393073,0.00018,2,"2025-08-27T11:31:14.980",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601353,1756294275030,-1218.00272372,0.00018,2,"2025-08-27T11:31:15.030",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601354,1756294275041,-3438.54768027,0.00018,2,"2025-08-27T11:31:15.041",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601355,1756294275098,-400.0,0.00017187,2,"2025-08-27T11:31:15.098",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601356,1756294275107,-25831.69074826,0.00018,2,"2025-08-27T11:31:15.107",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601357,1756294276442,-344.3463895,0.00017188,2,"2025-08-27T11:31:16.442",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601358,1756294276454,-55.6536105,0.00017188,2,"2025-08-27T11:31:16.454",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601359,1756294276463,-198.48002829,0.00017189,2,"2025-08-27T11:31:16.463",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601360,1756294276474,-487.68997171,0.00017189,2,"2025-08-27T11:31:16.474",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601361,1756294276484,-370.252075,0.00017461,2,"2025-08-27T11:31:16.484",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601362,1756294276504,-29.747925,0.00017461,2,"2025-08-27T11:31:16.504",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601363,1756294276513,-686.17,0.00017463,2,"2025-08-27T11:31:16.513",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601364,1756294276522,-400.0,0.00017735,2,"2025-08-27T11:31:16.522",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601365,1756294276531,-686.17,0.00017737,2,"2025-08-27T11:31:16.531",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601366,1756294276541,-11555.51720758,0.00018,2,"2025-08-27T11:31:16.541",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601367,1756294276565,-400.0,0.00017462,2,"2025-08-27T11:31:16.565",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601368,1756294276574,-776.0,0.00018,2,"2025-08-27T11:31:16.574",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601369,1756294276596,-194.31126363,0.000179,3,"2025-08-27T11:31:16.596",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601370,1756294276605,-527.53199302,0.00018,2,"2025-08-27T11:31:16.605",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601371,1756294276652,-556.1,0.00018,2,"2025-08-27T11:31:16.652",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601372,1756294277190,-400.0,0.00017187,2,"2025-08-27T11:31:17.190",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601373,1756294277200,-118.0,0.00017188,2,"2025-08-27T11:31:17.200",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601379,1756294319078,159.6,0.00013461,2,"2025-08-27T11:31:59.078",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601380,1756294453620,160.0,0.00016319,7,"2025-08-27T11:34:13.620",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601393,1756294776242,-150.83,0.00013699,2,"2025-08-27T11:39:36.242",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601395,1756294802348,-474.67,0.00013699,2,"2025-08-27T11:40:02.348",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601396,1756294810634,-25.33,0.00013699,2,"2025-08-27T11:40:10.634",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601397,1756294810663,-14.07,0.00013699,2,"2025-08-27T11:40:10.663",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601398,1756294810727,-387.57,0.00015068,2,"2025-08-27T11:40:10.727",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601399,1756294817715,-333.9723778,0.00015068,2,"2025-08-27T11:40:17.715",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601400,1756294825290,-400.0,0.00015068,2,"2025-08-27T11:40:25.290",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601403,1756294832608,-496.57,0.00015068,2,"2025-08-27T11:40:32.608",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601409,1756294839651,-263.16151244,0.00015068,2,"2025-08-27T11:40:39.651",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601410,1756294846709,-209.83080986,0.00015068,2,"2025-08-27T11:40:46.709",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601413,1756294853826,-400.0,0.00015068,2,"2025-08-27T11:40:53.826",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601414,1756294861360,-8.8952999,0.00015068,2,"2025-08-27T11:41:01.360",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601415,1756294861482,-133.2094002,0.00015068,2,"2025-08-27T11:41:01.482",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601424,1756294944378,-116.7905998,0.00015068,2,"2025-08-27T11:42:24.378",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601425,1756294944427,-166.4188004,0.00015534,2,"2025-08-27T11:42:24.427",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601428,1756294960227,1000.0,0.00030136,120,"2025-08-27T11:42:40.227",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601429,1756294961925,-524.14894955,0.00015534,2,"2025-08-27T11:42:41.925",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601431,1756294979023,-151.0,0.00015534,2,"2025-08-27T11:42:59.023",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601434,1756294992312,1000.0,0.00030136,120,"2025-08-27T11:43:12.312",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601435,1756294996081,-400.0,0.00015534,2,"2025-08-27T11:43:16.081",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601439,1756295014121,-400.0,0.00015534,2,"2025-08-27T11:43:34.121",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601443,1756295019714,1000.0,0.00030136,120,"2025-08-27T11:43:39.714",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601444,1756295030695,-181.04,0.00015534,2,"2025-08-27T11:43:50.695",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601448,1756295047752,-420.36,0.00015534,2,"2025-08-27T11:44:07.752",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601451,1756295065281,-257.03225005,0.00015534,2,"2025-08-27T11:44:25.281",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601452,1756295065313,-703.4454999,0.00015744,2,"2025-08-27T11:44:25.313",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601454,1756295082734,-460.48,0.00015744,3,"2025-08-27T11:44:42.734",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601455,1756295096081,257.0,0.0003,120,"2025-08-27T11:44:56.081",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601456,1756295099397,-400.0,0.00015744,3,"2025-08-27T11:44:59.397",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601457,1756295117471,-231.39,0.00015744,2,"2025-08-27T11:45:17.471",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601460,1756295134968,-268.61,0.00015744,2,"2025-08-27T11:45:34.968",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601462,1756295148005,-444.87,0.00015744,2,"2025-08-27T11:45:48.005",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601463,1756295160616,-256.01,0.00015744,2,"2025-08-27T11:46:00.616",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601464,1756295173168,-500.0,0.00015744,2,"2025-08-27T11:46:13.168",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601471,1756295268484,350.0,0.0003013,120,"2025-08-27T11:47:48.484",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601487,1756295327352,625.0,0.0003013,120,"2025-08-27T11:48:47.352",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601492,1756295388121,620.0,0.0003013,120,"2025-08-27T11:49:48.121",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601493,1756295406675,-183.78,0.00015744,2,"2025-08-27T11:50:06.675",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601494,1756295424181,-492.4797568,0.00015744,2,"2025-08-27T11:50:24.181",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601495,1756295432213,-1367.28,0.00015744,2,"2025-08-27T11:50:32.213",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601496,1756295432317,-313.1945887,0.00015744,2,"2025-08-27T11:50:32.317",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601497,1756295432371,-143.2656545,0.00015744,2,"2025-08-27T11:50:32.371",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601498,1756295432380,-387.76,0.00015895,2,"2025-08-27T11:50:32.380",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601499,1756295432391,-666.0,0.00015953,3,"2025-08-27T11:50:32.391",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601500,1756295432400,-150.83,0.00015972,2,"2025-08-27T11:50:32.400",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601501,1756295432410,-250.0,0.00015991,2,"2025-08-27T11:50:32.410",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601502,1756295432423,-150.0,0.00016,2,"2025-08-27T11:50:32.423",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601503,1756295432434,-157.03,0.00016025,2,"2025-08-27T11:50:32.434",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601504,1756295432444,-1200.0,0.00016037,2,"2025-08-27T11:50:32.444",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601505,1756295432454,-3880.27,0.00016038,2,"2025-08-27T11:50:32.454",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601506,1756295432464,-488.6,0.00016067,2,"2025-08-27T11:50:32.464",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601507,1756295432474,-155.34,0.00016153,2,"2025-08-27T11:50:32.474",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601509,1756295432484,-300.0,0.00016213,2,"2025-08-27T11:50:32.484",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601510,1756295432494,-1119.65,0.00016214,2,"2025-08-27T11:50:32.494",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601512,1756295432503,-167.85,0.00016247,2,"2025-08-27T11:50:32.503",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601514,1756295432513,-200.0,0.00016264,2,"2025-08-27T11:50:32.513",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601516,1756295432523,-2434.74389024,0.00016565,2,"2025-08-27T11:50:32.523",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601518,1756295432533,-257.91778498,0.00016565,2,"2025-08-27T11:50:32.533",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601520,1756295432543,-2524.82941417,0.0001662,2,"2025-08-27T11:50:32.543",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601522,1756295432553,-2618.2481025,0.00016675,2,"2025-08-27T11:50:32.553",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601523,1756295432563,-1800.0,0.00016712,2,"2025-08-27T11:50:32.563",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601525,1756295432573,-700.0,0.00016712,2,"2025-08-27T11:50:32.573",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601527,1756295432583,-700.0,0.00016712,2,"2025-08-27T11:50:32.583",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601529,1756295432593,-179.02,0.00016718,2,"2025-08-27T11:50:32.593",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601531,1756295432603,-2715.12328229,0.0001673,2,"2025-08-27T11:50:32.603",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601533,1756295432612,-2815.58284374,0.00016785,2,"2025-08-27T11:50:32.612",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601535,1756295432622,-2919.75940895,0.0001684,2,"2025-08-27T11:50:32.622",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601537,1756295432632,-336.78,0.00016887,2,"2025-08-27T11:50:32.632",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601539,1756295432647,-3027.79050709,0.00016895,2,"2025-08-27T11:50:32.647",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601541,1756295432658,-3139.81875585,0.0001695,2,"2025-08-27T11:50:32.658",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601543,1756295432667,-3255.99204981,0.00017005,2,"2025-08-27T11:50:32.667",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601545,1756295432678,-3376.46375566,0.0001706,2,"2025-08-27T11:50:32.678",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601548,1756295432688,-322.6107,0.00017078,2,"2025-08-27T11:50:32.688",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601551,1756295432698,-200.0,0.00017078,2,"2025-08-27T11:50:32.698",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601554,1756295432708,-670.58624095,0.00017078,2,"2025-08-27T11:50:32.708",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601558,1756295432718,-500.0,0.00017078,2,"2025-08-27T11:50:32.718",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601561,1756295432728,-160.0,0.00017078,2,"2025-08-27T11:50:32.728",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601564,1756295432738,-151.0,0.00017078,2,"2025-08-27T11:50:32.738",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601567,1756295432748,-151.0,0.00017078,2,"2025-08-27T11:50:32.748",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601569,1756295432758,-1000.0,0.00017078,2,"2025-08-27T11:50:32.758",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601571,1756295432768,-1000.0,0.00017078,2,"2025-08-27T11:50:32.768",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601574,1756295432778,-1000.0,0.00017078,2,"2025-08-27T11:50:32.778",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601576,1756295432788,-1000.0,0.00017078,2,"2025-08-27T11:50:32.788",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601578,1756295432798,-1000.0,0.00017078,2,"2025-08-27T11:50:32.798",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601580,1756295432808,-1000.0,0.00017078,2,"2025-08-27T11:50:32.808",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601582,1756295432818,-1000.0,0.00017078,2,"2025-08-27T11:50:32.818",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601584,1756295432830,-1000.0,0.00017078,2,"2025-08-27T11:50:32.830",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601586,1756295432840,-1000.0,0.00017078,2,"2025-08-27T11:50:32.840",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601588,1756295432850,-1000.0,0.00017078,2,"2025-08-27T11:50:32.850",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601590,1756295432860,-1000.0,0.00017078,2,"2025-08-27T11:50:32.860",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601592,1756295432870,-1000.0,0.00017078,2,"2025-08-27T11:50:32.870",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601594,1756295432883,-1000.0,0.00017078,2,"2025-08-27T11:50:32.883",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601597,1756295432894,-1000.0,0.00017078,2,"2025-08-27T11:50:32.894",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601599,1756295432904,-403.80856663,0.00017078,2,"2025-08-27T11:50:32.904",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601601,1756295432914,-1000.0,0.00017078,2,"2025-08-27T11:50:32.914",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601603,1756295432924,-1000.0,0.00017078,2,"2025-08-27T11:50:32.924",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601605,1756295432933,-1000.0,0.00017078,2,"2025-08-27T11:50:32.933",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601607,1756295432944,-151.0,0.00017078,2,"2025-08-27T11:50:32.944",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601609,1756295432954,-168.0,0.00017081,2,"2025-08-27T11:50:32.954",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601611,1756295432964,-254.03586164,0.00017087,2,"2025-08-27T11:50:32.964",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601613,1756295432974,-14573.66908375,0.00017087,2,"2025-08-27T11:50:32.974",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601615,1756295432984,-2914.16091771,0.00017087,2,"2025-08-27T11:50:32.984",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601616,1756295432995,-5000.0,0.00017087,2,"2025-08-27T11:50:32.995",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601617,1756295433004,-2500.0,0.00017087,2,"2025-08-27T11:50:33.004",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601618,1756295433014,-196.10664358,0.00017088,2,"2025-08-27T11:50:33.014",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601619,1756295433024,-286.97895632,0.00017088,2,"2025-08-27T11:50:33.024",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601620,1756295433035,-272.31961372,0.00017088,2,"2025-08-27T11:50:33.035",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601621,1756295433046,-1500.0,0.00017088,2,"2025-08-27T11:50:33.046",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601622,1756295433056,-1000.0,0.00017088,2,"2025-08-27T11:50:33.056",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601623,1756295433066,-158.86338416,0.00017088,2,"2025-08-27T11:50:33.066",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601624,1756295433076,-3775.963,0.00017089,2,"2025-08-27T11:50:33.076",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601625,1756295433086,-3501.39291462,0.00017115,2,"2025-08-27T11:50:33.086",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601626,1756295433096,-500.0,0.00017133,2,"2025-08-27T11:50:33.096",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601627,1756295433106,-156.587,0.00017133,2,"2025-08-27T11:50:33.106",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601628,1756295433119,-500.0,0.00017151,2,"2025-08-27T11:50:33.119",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601629,1756295433129,-336.73,0.00017161,2,"2025-08-27T11:50:33.129",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601630,1756295433138,-3630.94445246,0.0001717,2,"2025-08-27T11:50:33.138",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601631,1756295433149,-158.52100211,0.00017173,2,"2025-08-27T11:50:33.149",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601632,1756295433159,-500.0,0.00017173,2,"2025-08-27T11:50:33.159",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601633,1756295433170,-500.0,0.00017173,2,"2025-08-27T11:50:33.170",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601634,1756295433180,-500.0,0.00017173,2,"2025-08-27T11:50:33.180",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601635,1756295433191,-500.0,0.00017173,2,"2025-08-27T11:50:33.191",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601636,1756295433201,-280.06853494,0.00017173,2,"2025-08-27T11:50:33.201",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601637,1756295433211,-502.09133007,0.00017173,2,"2025-08-27T11:50:33.211",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601638,1756295433221,-500.98082715,0.00017173,2,"2025-08-27T11:50:33.221",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601639,1756295433230,-500.0,0.00017173,2,"2025-08-27T11:50:33.230",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601640,1756295433240,-505.40233563,0.00017173,2,"2025-08-27T11:50:33.240",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601641,1756295433250,-500.0,0.00017173,2,"2025-08-27T11:50:33.250",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601642,1756295433260,-500.0,0.00017173,2,"2025-08-27T11:50:33.260",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601643,1756295433270,-500.0,0.00017173,2,"2025-08-27T11:50:33.270",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601644,1756295433281,-500.0,0.00017173,2,"2025-08-27T11:50:33.281",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601645,1756295433292,-500.0,0.00017173,2,"2025-08-27T11:50:33.292",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601646,1756295433303,-500.0,0.00017173,2,"2025-08-27T11:50:33.303",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601647,1756295433312,-181.73912081,0.00017173,2,"2025-08-27T11:50:33.312",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601648,1756295433322,-501.12888116,0.00017173,2,"2025-08-27T11:50:33.322",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601649,1756295433333,-509.76463953,0.00017173,2,"2025-08-27T11:50:33.333",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601650,1756295433346,-500.75018356,0.00017173,2,"2025-08-27T11:50:33.346",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601651,1756295433356,-177.42,0.00017176,2,"2025-08-27T11:50:33.356",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601652,1756295433367,-500.0,0.00017177,2,"2025-08-27T11:50:33.367",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601653,1756295433378,-150.0,0.00017177,2,"2025-08-27T11:50:33.378",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601654,1756295433388,-150.0,0.00017177,2,"2025-08-27T11:50:33.388",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601655,1756295433399,-500.0,0.00017177,2,"2025-08-27T11:50:33.399",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601656,1756295433408,-343.89,0.00017177,2,"2025-08-27T11:50:33.408",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601657,1756295433418,-14573.66908366,0.00017177,2,"2025-08-27T11:50:33.418",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601658,1756295433429,-2914.16091763,0.00017177,2,"2025-08-27T11:50:33.429",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601659,1756295433439,-1481.91719104,0.0001718,2,"2025-08-27T11:50:33.439",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601660,1756295433449,-150.0,0.0001718,2,"2025-08-27T11:50:33.449",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601661,1756295433459,-400.0,0.00017186,2,"2025-08-27T11:50:33.459",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601662,1756295433470,-400.0,0.00017186,2,"2025-08-27T11:50:33.470",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601663,1756295433480,-446.606343,0.00017186,2,"2025-08-27T11:50:33.480",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601664,1756295433491,-400.0,0.00017186,2,"2025-08-27T11:50:33.491",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601665,1756295433501,-532.853256,0.00017186,2,"2025-08-27T11:50:33.501",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601666,1756295433512,-400.0,0.00017186,2,"2025-08-27T11:50:33.512",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601667,1756295433522,-400.0,0.00017186,2,"2025-08-27T11:50:33.522",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601668,1756295433533,-400.0,0.00017186,2,"2025-08-27T11:50:33.533",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601669,1756295433544,-400.0,0.00017186,2,"2025-08-27T11:50:33.544",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601670,1756295433554,-573.08,0.00017186,2,"2025-08-27T11:50:33.554",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601671,1756295433564,-594.16,0.00017186,2,"2025-08-27T11:50:33.564",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601672,1756295433574,-440.29,0.00017186,2,"2025-08-27T11:50:33.574",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601673,1756295433585,-429.272497,0.00017186,2,"2025-08-27T11:50:33.585",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601674,1756295433595,-400.0,0.00017186,2,"2025-08-27T11:50:33.595",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601675,1756295433605,-400.0,0.00017186,2,"2025-08-27T11:50:33.605",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601676,1756295433616,-400.0,0.00017186,2,"2025-08-27T11:50:33.616",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601677,1756295433626,-423.33,0.00017186,2,"2025-08-27T11:50:33.626",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601678,1756295433636,-502.29,0.00017186,2,"2025-08-27T11:50:33.636",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601679,1756295433647,-503.05,0.00017186,2,"2025-08-27T11:50:33.647",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601680,1756295433657,-405.97,0.00017186,2,"2025-08-27T11:50:33.657",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601681,1756295433667,-461.15,0.00017186,2,"2025-08-27T11:50:33.667",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601682,1756295433678,-400.0,0.00017186,2,"2025-08-27T11:50:33.678",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601683,1756295433688,-400.0,0.00017186,2,"2025-08-27T11:50:33.688",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601684,1756295433698,-514.81,0.00017186,2,"2025-08-27T11:50:33.698",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601685,1756295433708,-400.0,0.00017186,2,"2025-08-27T11:50:33.708",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601686,1756295433719,-415.32,0.00017186,2,"2025-08-27T11:50:33.719",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601687,1756295433729,-400.0,0.00017186,2,"2025-08-27T11:50:33.729",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601688,1756295433739,-470.45,0.00017186,2,"2025-08-27T11:50:33.739",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601689,1756295433750,-400.0,0.00017186,2,"2025-08-27T11:50:33.750",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601690,1756295433760,-517.57,0.00017186,2,"2025-08-27T11:50:33.760",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601691,1756295433770,-400.0,0.00017186,2,"2025-08-27T11:50:33.770",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601692,1756295433781,-400.0,0.00017186,2,"2025-08-27T11:50:33.781",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601693,1756295433791,-400.0,0.00017186,2,"2025-08-27T11:50:33.791",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601694,1756295433809,-400.0,0.00017186,2,"2025-08-27T11:50:33.809",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601695,1756295433820,-563.92,0.00017186,2,"2025-08-27T11:50:33.820",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601696,1756295433835,-400.0,0.00017186,2,"2025-08-27T11:50:33.835",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601697,1756295433845,-490.69,0.00017186,2,"2025-08-27T11:50:33.845",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601698,1756295433855,-481.6,0.00017186,2,"2025-08-27T11:50:33.855",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601699,1756295433866,-400.0,0.00017186,2,"2025-08-27T11:50:33.866",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601700,1756295433878,-400.0,0.00017186,2,"2025-08-27T11:50:33.878",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601701,1756295433890,-197.19753355,0.00017186,2,"2025-08-27T11:50:33.890",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601702,1756295433900,-400.0,0.00017186,2,"2025-08-27T11:50:33.900",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601703,1756295433912,-553.82,0.00017186,2,"2025-08-27T11:50:33.912",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601704,1756295433923,-641.67,0.00017186,2,"2025-08-27T11:50:33.923",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601705,1756295433933,-455.85,0.00017186,2,"2025-08-27T11:50:33.933",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601706,1756295433944,-485.82,0.00017186,2,"2025-08-27T11:50:33.944",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601707,1756295433954,-400.0,0.00017186,2,"2025-08-27T11:50:33.954",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601708,1756295433964,-400.0,0.00017186,2,"2025-08-27T11:50:33.964",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601709,1756295433974,-400.0,0.00017186,2,"2025-08-27T11:50:33.974",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601710,1756295433984,-485.01,0.00017186,2,"2025-08-27T11:50:33.984",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601711,1756295433994,-579.35,0.00017186,2,"2025-08-27T11:50:33.994",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601712,1756295434005,-1281.47,0.00017186,2,"2025-08-27T11:50:34.005",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601713,1756295434015,-400.0,0.00017186,2,"2025-08-27T11:50:34.015",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601714,1756295434026,-400.0,0.00017186,2,"2025-08-27T11:50:34.026",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601715,1756295434036,-400.0,0.00017186,2,"2025-08-27T11:50:34.036",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601716,1756295434046,-400.0,0.00017186,2,"2025-08-27T11:50:34.046",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601717,1756295434056,-524.44,0.00017186,2,"2025-08-27T11:50:34.056",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601718,1756295434065,-400.0,0.00017186,2,"2025-08-27T11:50:34.065",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601719,1756295434076,-422.07,0.00017186,2,"2025-08-27T11:50:34.076",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601720,1756295434088,-459.54,0.00017186,2,"2025-08-27T11:50:34.088",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601721,1756295434098,-415.46,0.00017186,2,"2025-08-27T11:50:34.098",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601722,1756295434108,-407.41,0.00017186,2,"2025-08-27T11:50:34.108",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601723,1756295434118,-452.98,0.00017186,2,"2025-08-27T11:50:34.118",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601724,1756295434128,-400.0,0.00017186,2,"2025-08-27T11:50:34.128",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601725,1756295434139,-400.0,0.00017186,2,"2025-08-27T11:50:34.139",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601726,1756295434148,-558.95,0.00017186,2,"2025-08-27T11:50:34.148",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601727,1756295434159,-400.0,0.00017186,2,"2025-08-27T11:50:34.159",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601728,1756295434170,-440.63,0.00017186,2,"2025-08-27T11:50:34.170",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601729,1756295434179,-400.0,0.00017186,2,"2025-08-27T11:50:34.179",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601730,1756295434190,-400.0,0.00017186,2,"2025-08-27T11:50:34.190",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601731,1756295434199,-400.0,0.00017186,2,"2025-08-27T11:50:34.199",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601732,1756295434209,-400.0,0.00017186,2,"2025-08-27T11:50:34.209",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601733,1756295434219,-400.0,0.00017186,2,"2025-08-27T11:50:34.219",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601734,1756295434229,-400.0,0.00017186,2,"2025-08-27T11:50:34.229",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601735,1756295434238,-400.0,0.00017186,2,"2025-08-27T11:50:34.238",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601736,1756295434248,-400.0,0.00017186,2,"2025-08-27T11:50:34.248",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601737,1756295434257,-400.0,0.00017186,2,"2025-08-27T11:50:34.257",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601738,1756295434270,-500.63,0.00017186,2,"2025-08-27T11:50:34.270",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601739,1756295434280,-644.0,0.00017186,2,"2025-08-27T11:50:34.280",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601740,1756295434290,-400.0,0.00017186,2,"2025-08-27T11:50:34.290",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601741,1756295434300,-400.0,0.00017186,2,"2025-08-27T11:50:34.300",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601742,1756295434310,-476.52,0.00017186,2,"2025-08-27T11:50:34.310",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601743,1756295434320,-400.0,0.00017186,2,"2025-08-27T11:50:34.320",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601744,1756295434330,-806.96,0.00017186,2,"2025-08-27T11:50:34.330",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601745,1756295434340,-400.0,0.00017186,2,"2025-08-27T11:50:34.340",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601746,1756295434350,-842.32,0.00017186,2,"2025-08-27T11:50:34.350",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601747,1756295434361,-400.0,0.00017186,2,"2025-08-27T11:50:34.361",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601748,1756295434371,-482.6,0.00017186,2,"2025-08-27T11:50:34.371",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601749,1756295434381,-431.48,0.00017186,2,"2025-08-27T11:50:34.381",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601750,1756295434392,-420.21,0.00017186,2,"2025-08-27T11:50:34.392",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601751,1756295434402,-400.0,0.00017186,2,"2025-08-27T11:50:34.402",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601752,1756295434412,-424.85,0.00017186,2,"2025-08-27T11:50:34.412",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601753,1756295434422,-400.0,0.00017186,2,"2025-08-27T11:50:34.422",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601754,1756295434431,-400.0,0.00017186,2,"2025-08-27T11:50:34.431",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601755,1756295434442,-545.27,0.00017186,2,"2025-08-27T11:50:34.442",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601756,1756295434452,-952.79,0.00017186,2,"2025-08-27T11:50:34.452",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601757,1756295434462,-449.78,0.00017186,2,"2025-08-27T11:50:34.462",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601758,1756295434472,-474.36,0.00017186,2,"2025-08-27T11:50:34.472",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601759,1756295434482,-400.0,0.00017186,2,"2025-08-27T11:50:34.482",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601760,1756295434492,-429.82,0.00017186,2,"2025-08-27T11:50:34.492",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601761,1756295434502,-400.0,0.00017186,2,"2025-08-27T11:50:34.502",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601762,1756295434512,-416.63,0.00017186,2,"2025-08-27T11:50:34.512",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601763,1756295434523,-400.0,0.00017186,2,"2025-08-27T11:50:34.523",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601764,1756295434534,-433.79,0.00017186,2,"2025-08-27T11:50:34.534",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601765,1756295434544,-400.0,0.00017186,2,"2025-08-27T11:50:34.544",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601766,1756295434554,-400.0,0.00017186,2,"2025-08-27T11:50:34.554",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601767,1756295434564,-410.04,0.00017186,2,"2025-08-27T11:50:34.564",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601768,1756295434574,-400.0,0.00017186,2,"2025-08-27T11:50:34.574",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601769,1756295434584,-400.0,0.00017186,2,"2025-08-27T11:50:34.584",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601770,1756295434593,-400.0,0.00017186,2,"2025-08-27T11:50:34.593",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601771,1756295434603,-425.37,0.00017186,2,"2025-08-27T11:50:34.603",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601772,1756295434613,-840.52,0.00017186,2,"2025-08-27T11:50:34.613",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601773,1756295434622,-400.0,0.00017186,2,"2025-08-27T11:50:34.622",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601774,1756295434632,-400.0,0.00017186,2,"2025-08-27T11:50:34.632",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601775,1756295434642,-401.24,0.00017186,2,"2025-08-27T11:50:34.642",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601776,1756295434651,-400.0,0.00017186,2,"2025-08-27T11:50:34.651",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601777,1756295434661,-762.22,0.00017186,2,"2025-08-27T11:50:34.661",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601778,1756295434671,-400.0,0.00017186,2,"2025-08-27T11:50:34.671",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601779,1756295434680,-400.0,0.00017186,2,"2025-08-27T11:50:34.680",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601780,1756295434690,-400.0,0.00017186,2,"2025-08-27T11:50:34.690",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601781,1756295434699,-400.0,0.00017186,2,"2025-08-27T11:50:34.699",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601782,1756295434709,-400.0,0.00017186,2,"2025-08-27T11:50:34.709",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601783,1756295434722,-482.48,0.00017186,2,"2025-08-27T11:50:34.722",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601784,1756295434732,-443.38,0.00017186,2,"2025-08-27T11:50:34.732",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601785,1756295434741,-400.0,0.00017186,2,"2025-08-27T11:50:34.741",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601786,1756295434751,-1835.52,0.00017186,2,"2025-08-27T11:50:34.751",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601787,1756295434762,-400.0,0.00017186,2,"2025-08-27T11:50:34.762",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601788,1756295434772,-915.49,0.00017186,2,"2025-08-27T11:50:34.772",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601789,1756295434783,-400.0,0.00017186,2,"2025-08-27T11:50:34.783",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601790,1756295434793,-400.0,0.00017186,2,"2025-08-27T11:50:34.793",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601791,1756295434803,-400.0,0.00017186,2,"2025-08-27T11:50:34.803",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601792,1756295434812,-400.0,0.00017186,2,"2025-08-27T11:50:34.812",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601793,1756295434823,-400.0,0.00017186,2,"2025-08-27T11:50:34.823",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601794,1756295434836,-400.0,0.00017186,2,"2025-08-27T11:50:34.836",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601795,1756295434846,-519.55,0.00017186,2,"2025-08-27T11:50:34.846",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601796,1756295434855,-400.0,0.00017186,2,"2025-08-27T11:50:34.855",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601797,1756295434866,-426.93,0.00017186,2,"2025-08-27T11:50:34.866",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601798,1756295434876,-985.68,0.00017186,2,"2025-08-27T11:50:34.876",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601799,1756295434886,-400.0,0.00017186,2,"2025-08-27T11:50:34.886",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601800,1756295434896,-400.0,0.00017186,2,"2025-08-27T11:50:34.896",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601801,1756295434908,-400.0,0.00017186,2,"2025-08-27T11:50:34.908",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601802,1756295434917,-400.0,0.00017186,2,"2025-08-27T11:50:34.917",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601803,1756295434927,-400.0,0.00017186,2,"2025-08-27T11:50:34.927",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601804,1756295434937,-400.0,0.00017186,2,"2025-08-27T11:50:34.937",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601805,1756295434947,-400.0,0.00017186,2,"2025-08-27T11:50:34.947",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601806,1756295434957,-400.0,0.00017186,2,"2025-08-27T11:50:34.957",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601807,1756295434966,-400.0,0.00017186,2,"2025-08-27T11:50:34.966",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601808,1756295434976,-400.0,0.00017186,2,"2025-08-27T11:50:34.976",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601809,1756295434986,-400.0,0.00017186,2,"2025-08-27T11:50:34.986",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601810,1756295434998,-432.86,0.00017186,2,"2025-08-27T11:50:34.998",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601811,1756295435009,-427.46,0.00017186,2,"2025-08-27T11:50:35.009",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601812,1756295435021,-400.0,0.00017186,2,"2025-08-27T11:50:35.021",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601813,1756295435032,-400.0,0.00017186,2,"2025-08-27T11:50:35.032",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601814,1756295435042,-434.39,0.00017186,2,"2025-08-27T11:50:35.042",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601815,1756295435052,-416.19,0.00017186,2,"2025-08-27T11:50:35.052",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601816,1756295435061,-400.0,0.00017186,2,"2025-08-27T11:50:35.061",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601817,1756295435070,-412.46,0.00017186,2,"2025-08-27T11:50:35.070",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601818,1756295435080,-400.0,0.00017186,2,"2025-08-27T11:50:35.080",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601819,1756295435090,-437.5,0.00017186,2,"2025-08-27T11:50:35.090",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601820,1756295435099,-6233.25,0.00017186,2,"2025-08-27T11:50:35.099",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601821,1756295435108,-400.0,0.00017186,2,"2025-08-27T11:50:35.108",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601822,1756295435118,-586.92,0.00017186,2,"2025-08-27T11:50:35.118",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601823,1756295435127,-450.01,0.00017186,2,"2025-08-27T11:50:35.127",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601824,1756295435136,-400.0,0.00017187,2,"2025-08-27T11:50:35.136",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601825,1756295435147,-400.0,0.00017187,2,"2025-08-27T11:50:35.147",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601826,1756295435156,-400.0,0.00017187,2,"2025-08-27T11:50:35.156",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601827,1756295435166,-400.0,0.00017187,2,"2025-08-27T11:50:35.166",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601828,1756295435175,-400.0,0.00017187,2,"2025-08-27T11:50:35.175",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601829,1756295435186,-471.24,0.00017187,2,"2025-08-27T11:50:35.186",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601830,1756295435198,-400.0,0.00017187,2,"2025-08-27T11:50:35.198",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601831,1756295435639,-400.0,0.00017187,2,"2025-08-27T11:50:35.639",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601832,1756295435648,-400.0,0.00017187,2,"2025-08-27T11:50:35.648",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601833,1756295435659,-400.0,0.00017187,2,"2025-08-27T11:50:35.659",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601834,1756295435668,-400.0,0.00017187,2,"2025-08-27T11:50:35.668",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601835,1756295435678,-400.0,0.00017187,2,"2025-08-27T11:50:35.678",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601836,1756295435687,-400.0,0.00017187,2,"2025-08-27T11:50:35.687",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601837,1756295435696,-400.0,0.00017187,2,"2025-08-27T11:50:35.696",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601838,1756295435706,-400.0,0.00017187,2,"2025-08-27T11:50:35.706",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601839,1756295435715,-402.36,0.00017187,2,"2025-08-27T11:50:35.715",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601840,1756295435725,-837.57,0.00017187,2,"2025-08-27T11:50:35.725",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601841,1756295435734,-400.0,0.00017187,2,"2025-08-27T11:50:35.734",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601842,1756295435743,-409.33,0.00017187,2,"2025-08-27T11:50:35.743",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601843,1756295435753,-400.0,0.00017187,2,"2025-08-27T11:50:35.753",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601844,1756295435762,-400.0,0.00017187,2,"2025-08-27T11:50:35.762",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601845,1756295435772,-522.92,0.00017187,2,"2025-08-27T11:50:35.772",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601846,1756295435780,-589.82,0.00017187,2,"2025-08-27T11:50:35.780",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601847,1756295435790,-400.0,0.00017187,2,"2025-08-27T11:50:35.790",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601848,1756295435799,-439.86,0.00017187,2,"2025-08-27T11:50:35.799",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601849,1756295435808,-400.0,0.00017187,2,"2025-08-27T11:50:35.808",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601850,1756295435817,-400.0,0.00017187,2,"2025-08-27T11:50:35.817",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601851,1756295435829,-479.25,0.00017187,2,"2025-08-27T11:50:35.829",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601852,1756295435838,-400.0,0.00017187,2,"2025-08-27T11:50:35.838",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601853,1756295435848,-360.51948172,0.00017187,2,"2025-08-27T11:50:35.848",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601854,1756295435865,-39.48051828,0.00017187,2,"2025-08-27T11:50:35.865",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601855,1756295435875,-400.0,0.00017187,2,"2025-08-27T11:50:35.875",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601856,1756295435884,-400.0,0.00017187,2,"2025-08-27T11:50:35.884",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601857,1756295435894,-103.81723217,0.00017187,2,"2025-08-27T11:50:35.894",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601858,1756295435914,-296.18276783,0.00017187,2,"2025-08-27T11:50:35.914",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601859,1756295435924,-400.0,0.00017187,2,"2025-08-27T11:50:35.924",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601860,1756295435934,-400.0,0.00017187,2,"2025-08-27T11:50:35.934",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601861,1756295435943,-400.0,0.00017187,2,"2025-08-27T11:50:35.943",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601862,1756295435954,-400.0,0.00017187,2,"2025-08-27T11:50:35.954",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601863,1756295435963,-400.0,0.00017187,2,"2025-08-27T11:50:35.963",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601864,1756295435973,-400.0,0.00017187,2,"2025-08-27T11:50:35.973",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601865,1756295435982,-400.0,0.00017187,2,"2025-08-27T11:50:35.982",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601866,1756295435991,-400.0,0.00017187,2,"2025-08-27T11:50:35.991",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601867,1756295436004,-400.0,0.00017187,2,"2025-08-27T11:50:36.004",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601868,1756295436013,-400.0,0.00017187,2,"2025-08-27T11:50:36.013",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601869,1756295436023,-400.0,0.00017187,2,"2025-08-27T11:50:36.023",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601870,1756295436034,-400.0,0.00017187,2,"2025-08-27T11:50:36.034",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601871,1756295436045,-373.49243687,0.00017187,2,"2025-08-27T11:50:36.045",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601872,1756295436055,-109.9247953,0.00017187,2,"2025-08-27T11:50:36.055",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601873,1756295436068,-290.0752047,0.00017187,2,"2025-08-27T11:50:36.068",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601874,1756295436077,-400.0,0.00017187,2,"2025-08-27T11:50:36.077",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601875,1756295436088,-710.47,0.00017187,2,"2025-08-27T11:50:36.088",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601876,1756295436097,-400.0,0.00017187,2,"2025-08-27T11:50:36.097",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601877,1756295436106,-592.14,0.00017187,2,"2025-08-27T11:50:36.106",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601878,1756295436118,-400.0,0.00017187,2,"2025-08-27T11:50:36.118",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601879,1756295436128,-400.0,0.00017187,2,"2025-08-27T11:50:36.128",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601880,1756295436138,-400.0,0.00017187,2,"2025-08-27T11:50:36.138",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601881,1756295436147,-400.0,0.00017187,2,"2025-08-27T11:50:36.147",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601882,1756295436161,-400.0,0.00017187,2,"2025-08-27T11:50:36.161",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601883,1756295436179,-400.0,0.00017187,2,"2025-08-27T11:50:36.179",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601884,1756295436187,-400.0,0.00017187,2,"2025-08-27T11:50:36.187",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601885,1756295436197,-400.0,0.00017187,2,"2025-08-27T11:50:36.197",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601886,1756295436206,-441.23,0.00017187,2,"2025-08-27T11:50:36.206",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601887,1756295436215,-400.0,0.00017187,2,"2025-08-27T11:50:36.215",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601888,1756295436224,-400.0,0.00017187,2,"2025-08-27T11:50:36.224",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601889,1756295436233,-400.0,0.00017187,2,"2025-08-27T11:50:36.233",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601890,1756295436242,-400.0,0.00017187,2,"2025-08-27T11:50:36.242",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601891,1756295436251,-400.0,0.00017187,2,"2025-08-27T11:50:36.251",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601892,1756295436261,-301.63124133,0.00017187,2,"2025-08-27T11:50:36.261",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601893,1756295436270,-400.0,0.00017187,2,"2025-08-27T11:50:36.270",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601894,1756295436280,-400.0,0.00017187,2,"2025-08-27T11:50:36.280",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601895,1756295436289,-400.0,0.00017187,2,"2025-08-27T11:50:36.289",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601896,1756295436299,-400.0,0.00017187,2,"2025-08-27T11:50:36.299",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601897,1756295436308,-400.0,0.00017187,2,"2025-08-27T11:50:36.308",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601898,1756295436317,-400.0,0.00017187,2,"2025-08-27T11:50:36.317",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601899,1756295436326,-400.0,0.00017187,2,"2025-08-27T11:50:36.326",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601900,1756295436335,-400.0,0.00017187,2,"2025-08-27T11:50:36.335",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601901,1756295436344,-400.0,0.00017187,2,"2025-08-27T11:50:36.344",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601902,1756295436353,-400.0,0.00017187,2,"2025-08-27T11:50:36.353",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601903,1756295436363,-403.68,0.00017187,2,"2025-08-27T11:50:36.363",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601904,1756295436372,-400.0,0.00017187,2,"2025-08-27T11:50:36.372",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601905,1756295436381,-400.0,0.00017187,2,"2025-08-27T11:50:36.381",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601906,1756295436391,-400.0,0.00017187,2,"2025-08-27T11:50:36.391",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601907,1756295436400,-1541.97,0.00017187,2,"2025-08-27T11:50:36.400",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601908,1756295436410,-400.0,0.00017187,2,"2025-08-27T11:50:36.410",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601909,1756295436419,-400.0,0.00017187,2,"2025-08-27T11:50:36.419",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601910,1756295436428,-400.0,0.00017187,2,"2025-08-27T11:50:36.428",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601911,1756295436437,-400.0,0.00017187,2,"2025-08-27T11:50:36.437",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601912,1756295436447,-400.0,0.00017187,2,"2025-08-27T11:50:36.447",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601913,1756295436457,-400.0,0.00017187,2,"2025-08-27T11:50:36.457",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601914,1756295436466,-400.0,0.00017187,2,"2025-08-27T11:50:36.466",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601915,1756295436475,-400.0,0.00017187,2,"2025-08-27T11:50:36.475",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601916,1756295436485,-400.0,0.00017187,2,"2025-08-27T11:50:36.485",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601917,1756295436494,-400.0,0.00017187,2,"2025-08-27T11:50:36.494",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601918,1756295436503,-400.0,0.00017187,2,"2025-08-27T11:50:36.503",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601919,1756295436513,-400.0,0.00017187,2,"2025-08-27T11:50:36.513",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601920,1756295436523,-400.0,0.00017187,2,"2025-08-27T11:50:36.523",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601921,1756295436533,-400.0,0.00017187,2,"2025-08-27T11:50:36.533",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601922,1756295436545,-400.0,0.00017187,2,"2025-08-27T11:50:36.545",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601923,1756295436554,-400.0,0.00017187,2,"2025-08-27T11:50:36.554",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601924,1756295436563,-400.0,0.00017187,2,"2025-08-27T11:50:36.563",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601925,1756295436573,-400.0,0.00017187,2,"2025-08-27T11:50:36.573",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601926,1756295436582,-720.63,0.00017187,2,"2025-08-27T11:50:36.582",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601927,1756295436591,-400.0,0.00017187,2,"2025-08-27T11:50:36.591",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601928,1756295436601,-400.0,0.00017187,2,"2025-08-27T11:50:36.601",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601929,1756295436610,-400.0,0.00017187,2,"2025-08-27T11:50:36.610",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601930,1756295436619,-623.64,0.00017187,2,"2025-08-27T11:50:36.619",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601931,1756295436629,-400.0,0.00017187,2,"2025-08-27T11:50:36.629",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601932,1756295436639,-400.0,0.00017187,2,"2025-08-27T11:50:36.639",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601933,1756295436649,-478.08,0.00017187,2,"2025-08-27T11:50:36.649",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601934,1756295436659,-400.0,0.00017187,2,"2025-08-27T11:50:36.659",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601935,1756295436668,-543.23,0.00017187,2,"2025-08-27T11:50:36.668",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601936,1756295436678,-400.0,0.00017187,2,"2025-08-27T11:50:36.678",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601937,1756295436688,-438.18,0.00017187,2,"2025-08-27T11:50:36.688",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601938,1756295436697,-400.0,0.00017187,2,"2025-08-27T11:50:36.697",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601939,1756295436707,-400.0,0.00017187,2,"2025-08-27T11:50:36.707",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601940,1756295436716,-400.0,0.00017187,2,"2025-08-27T11:50:36.716",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601941,1756295436725,-400.0,0.00017187,2,"2025-08-27T11:50:36.725",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601942,1756295436735,-400.0,0.00017187,2,"2025-08-27T11:50:36.735",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601943,1756295436744,-400.0,0.00017187,2,"2025-08-27T11:50:36.744",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601944,1756295436754,-400.0,0.00017187,2,"2025-08-27T11:50:36.754",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601945,1756295436765,-455.3,0.00017187,2,"2025-08-27T11:50:36.765",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601946,1756295436775,-400.0,0.00017187,2,"2025-08-27T11:50:36.775",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601947,1756295436784,-626.67,0.00017187,2,"2025-08-27T11:50:36.784",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601948,1756295436793,-400.0,0.00017187,2,"2025-08-27T11:50:36.793",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601949,1756295436804,-400.0,0.00017187,2,"2025-08-27T11:50:36.804",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601950,1756295436814,-400.0,0.00017187,2,"2025-08-27T11:50:36.814",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601951,1756295436823,-400.0,0.00017187,2,"2025-08-27T11:50:36.823",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601952,1756295436837,-400.0,0.00017187,2,"2025-08-27T11:50:36.837",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601953,1756295436846,-515.88,0.00017187,2,"2025-08-27T11:50:36.846",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601954,1756295436855,-400.0,0.00017187,2,"2025-08-27T11:50:36.855",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601955,1756295436865,-400.0,0.00017187,2,"2025-08-27T11:50:36.865",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601956,1756295436874,-400.0,0.00017187,2,"2025-08-27T11:50:36.874",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601957,1756295436884,-770.53,0.00017187,2,"2025-08-27T11:50:36.884",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601958,1756295436893,-400.0,0.00017187,2,"2025-08-27T11:50:36.893",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601959,1756295436903,-501.16,0.00017187,2,"2025-08-27T11:50:36.903",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601960,1756295436913,-508.69,0.00017187,2,"2025-08-27T11:50:36.913",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601961,1756295436922,-400.0,0.00017187,2,"2025-08-27T11:50:36.922",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601962,1756295436931,-493.92,0.00017187,2,"2025-08-27T11:50:36.931",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601963,1756295436940,-400.0,0.00017187,2,"2025-08-27T11:50:36.940",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601964,1756295436949,-400.0,0.00017187,2,"2025-08-27T11:50:36.949",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601965,1756295436958,-400.0,0.00017187,2,"2025-08-27T11:50:36.958",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601966,1756295436967,-681.37,0.00017187,2,"2025-08-27T11:50:36.967",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601967,1756295436976,-400.0,0.00017187,2,"2025-08-27T11:50:36.976",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601968,1756295436989,-769.3,0.00017187,2,"2025-08-27T11:50:36.989",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601969,1756295436998,-814.86,0.00017187,2,"2025-08-27T11:50:36.998",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601970,1756295437008,-461.33,0.00017187,2,"2025-08-27T11:50:37.008",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601971,1756295437017,-400.0,0.00017187,2,"2025-08-27T11:50:37.017",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601972,1756295437026,-400.0,0.00017187,2,"2025-08-27T11:50:37.026",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601973,1756295437035,-481.23,0.00017187,2,"2025-08-27T11:50:37.035",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601974,1756295437044,-400.0,0.00017187,2,"2025-08-27T11:50:37.044",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601975,1756295437053,-400.0,0.00017187,2,"2025-08-27T11:50:37.053",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601976,1756295437063,-400.0,0.00017187,2,"2025-08-27T11:50:37.063",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601977,1756295437072,-400.0,0.00017187,2,"2025-08-27T11:50:37.072",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601978,1756295437081,-407.394421,0.00017187,2,"2025-08-27T11:50:37.081",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601979,1756295437091,-400.0,0.00017187,2,"2025-08-27T11:50:37.091",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601980,1756295437100,-425.1,0.00017187,2,"2025-08-27T11:50:37.100",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601981,1756295437110,-611.71,0.00017187,2,"2025-08-27T11:50:37.110",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601982,1756295437119,-400.0,0.00017187,2,"2025-08-27T11:50:37.119",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601983,1756295437128,-400.0,0.00017187,2,"2025-08-27T11:50:37.128",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601984,1756295437139,-534.01,0.00017187,2,"2025-08-27T11:50:37.139",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601985,1756295437148,-400.0,0.00017187,2,"2025-08-27T11:50:37.148",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601986,1756295437157,-612.69,0.00017187,2,"2025-08-27T11:50:37.157",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601987,1756295437167,-400.0,0.00017187,2,"2025-08-27T11:50:37.167",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601988,1756295437176,-528.51,0.00017187,2,"2025-08-27T11:50:37.176",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601989,1756295437185,-400.0,0.00017187,2,"2025-08-27T11:50:37.185",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601990,1756295437195,-404.5,0.00017187,2,"2025-08-27T11:50:37.195",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601991,1756295437204,-400.0,0.00017187,2,"2025-08-27T11:50:37.204",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601992,1756295437214,-400.0,0.00017187,2,"2025-08-27T11:50:37.214",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601993,1756295437223,-420.43,0.00017187,2,"2025-08-27T11:50:37.223",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601994,1756295437232,-437.18348744,0.00017187,2,"2025-08-27T11:50:37.232",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601995,1756295437241,-511.69,0.00017187,2,"2025-08-27T11:50:37.241",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601996,1756295437250,-577.32,0.00017187,2,"2025-08-27T11:50:37.250",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601997,1756295437259,-400.0,0.00017187,2,"2025-08-27T11:50:37.259",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601998,1756295437269,-408.25,0.00017187,2,"2025-08-27T11:50:37.269",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381601999,1756295437278,-400.0,0.00017187,2,"2025-08-27T11:50:37.278",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602000,1756295437287,-422.29,0.00017187,2,"2025-08-27T11:50:37.287",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602001,1756295437298,-400.0,0.00017187,2,"2025-08-27T11:50:37.298",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602002,1756295437307,-400.0,0.00017187,2,"2025-08-27T11:50:37.307",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602003,1756295437316,-601.4,0.00017187,2,"2025-08-27T11:50:37.316",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602004,1756295437327,-400.0,0.00017187,2,"2025-08-27T11:50:37.327",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602005,1756295437336,-400.0,0.00017187,2,"2025-08-27T11:50:37.336",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602006,1756295437345,-400.0,0.00017187,2,"2025-08-27T11:50:37.345",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602007,1756295437355,-485.86,0.00017187,2,"2025-08-27T11:50:37.355",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602008,1756295437365,-400.0,0.00017187,2,"2025-08-27T11:50:37.365",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602009,1756295437375,-400.0,0.00017187,2,"2025-08-27T11:50:37.375",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602010,1756295437384,-478.86,0.00017187,2,"2025-08-27T11:50:37.384",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602011,1756295437394,-442.82,0.00017187,2,"2025-08-27T11:50:37.394",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602012,1756295437403,-344.52921747,0.00017187,2,"2025-08-27T11:50:37.403",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602013,1756295437412,-453.26,0.00017187,2,"2025-08-27T11:50:37.412",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602014,1756295437422,-400.0,0.00017187,2,"2025-08-27T11:50:37.422",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602015,1756295437431,-564.53,0.00017187,2,"2025-08-27T11:50:37.431",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602016,1756295437441,-531.98,0.00017187,2,"2025-08-27T11:50:37.441",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602017,1756295437451,-583.77,0.00017187,2,"2025-08-27T11:50:37.451",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602018,1756295437460,-400.0,0.00017187,2,"2025-08-27T11:50:37.460",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602019,1756295437470,-400.0,0.00017187,2,"2025-08-27T11:50:37.470",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602020,1756295437479,-400.0,0.00017187,2,"2025-08-27T11:50:37.479",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602021,1756295437488,-623.75,0.00017187,2,"2025-08-27T11:50:37.488",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602022,1756295437498,-400.0,0.00017187,2,"2025-08-27T11:50:37.498",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602023,1756295437507,-400.0,0.00017187,2,"2025-08-27T11:50:37.507",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602024,1756295437517,-400.0,0.00017187,2,"2025-08-27T11:50:37.517",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602025,1756295437527,-400.0,0.00017187,2,"2025-08-27T11:50:37.527",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602026,1756295437536,-468.33,0.00017187,2,"2025-08-27T11:50:37.536",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602027,1756295437546,-548.32,0.00017187,2,"2025-08-27T11:50:37.546",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602028,1756295437555,-400.0,0.00017187,2,"2025-08-27T11:50:37.555",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602029,1756295437564,-400.0,0.00017187,2,"2025-08-27T11:50:37.564",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602030,1756295437574,-477.53,0.00017187,2,"2025-08-27T11:50:37.574",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602031,1756295437583,-400.0,0.00017187,2,"2025-08-27T11:50:37.583",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602032,1756295437593,-400.0,0.00017187,2,"2025-08-27T11:50:37.593",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602033,1756295437603,-561.56,0.00017187,2,"2025-08-27T11:50:37.603",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602034,1756295437612,-573.4,0.00017187,2,"2025-08-27T11:50:37.612",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602035,1756295437621,-533.48,0.00017187,2,"2025-08-27T11:50:37.621",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602036,1756295437631,-479.94,0.00017187,2,"2025-08-27T11:50:37.631",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602037,1756295437640,-619.85,0.00017187,2,"2025-08-27T11:50:37.640",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602038,1756295437649,-400.0,0.00017187,2,"2025-08-27T11:50:37.649",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602039,1756295437658,-478.79,0.00017187,2,"2025-08-27T11:50:37.658",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602040,1756295437668,-400.0,0.00017187,2,"2025-08-27T11:50:37.668",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602041,1756295437677,-400.0,0.00017187,2,"2025-08-27T11:50:37.677",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602042,1756295437687,-450.4,0.00017187,2,"2025-08-27T11:50:37.687",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602043,1756295437696,-400.0,0.00017187,2,"2025-08-27T11:50:37.696",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602044,1756295437705,-648.57,0.00017187,2,"2025-08-27T11:50:37.705",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602045,1756295437714,-434.83,0.00017187,2,"2025-08-27T11:50:37.714",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602046,1756295437724,-448.28,0.00017187,2,"2025-08-27T11:50:37.724",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602047,1756295437734,-687.81,0.00017187,2,"2025-08-27T11:50:37.734",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602048,1756295437743,-421.17,0.00017187,2,"2025-08-27T11:50:37.743",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602049,1756295437752,-472.28,0.00017187,2,"2025-08-27T11:50:37.752",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602050,1756295437764,-400.0,0.00017187,2,"2025-08-27T11:50:37.764",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602051,1756295437774,-607.2,0.00017187,2,"2025-08-27T11:50:37.774",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602052,1756295437783,-400.0,0.00017187,2,"2025-08-27T11:50:37.783",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602053,1756295437793,-400.0,0.00017187,2,"2025-08-27T11:50:37.793",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602054,1756295437802,-461.89,0.00017187,2,"2025-08-27T11:50:37.802",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602055,1756295437811,-510.81,0.00017187,2,"2025-08-27T11:50:37.811",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602056,1756295437820,-400.0,0.00017187,2,"2025-08-27T11:50:37.820",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602057,1756295437835,-400.0,0.00017187,2,"2025-08-27T11:50:37.835",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602058,1756295437844,-400.0,0.00017187,2,"2025-08-27T11:50:37.844",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602059,1756295437853,-400.0,0.00017187,2,"2025-08-27T11:50:37.853",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602060,1756295437863,-411.5,0.00017187,2,"2025-08-27T11:50:37.863",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602061,1756295437873,-573.21,0.00017187,2,"2025-08-27T11:50:37.873",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602062,1756295437883,-400.0,0.00017187,2,"2025-08-27T11:50:37.883",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602063,1756295437893,-400.0,0.00017187,2,"2025-08-27T11:50:37.893",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602064,1756295437903,-400.0,0.00017187,2,"2025-08-27T11:50:37.903",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602065,1756295437914,-483.94,0.00017187,2,"2025-08-27T11:50:37.914",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602066,1756295437924,-639.51,0.00017187,2,"2025-08-27T11:50:37.924",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602067,1756295437934,-81.12418462,0.00017187,2,"2025-08-27T11:50:37.934",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602263,1756295440441,-340.0,0.00017186,2,"2025-08-27T11:50:40.441",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602265,1756295440451,-363.33581538,0.00017187,2,"2025-08-27T11:50:40.451",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602267,1756295440460,-400.0,0.00017187,2,"2025-08-27T11:50:40.460",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602269,1756295440470,-400.0,0.00017187,2,"2025-08-27T11:50:40.470",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602271,1756295440479,-571.73,0.00017187,2,"2025-08-27T11:50:40.479",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602273,1756295440488,-604.39,0.00017187,2,"2025-08-27T11:50:40.488",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602275,1756295440498,-529.42,0.00017187,2,"2025-08-27T11:50:40.498",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602277,1756295440507,-400.0,0.00017187,2,"2025-08-27T11:50:40.507",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602279,1756295440516,-400.0,0.00017187,2,"2025-08-27T11:50:40.516",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602281,1756295440526,-595.24,0.00017187,2,"2025-08-27T11:50:40.526",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602283,1756295440536,-400.0,0.00017187,2,"2025-08-27T11:50:40.536",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602285,1756295440545,-400.0,0.00017187,2,"2025-08-27T11:50:40.545",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602287,1756295440555,-619.22,0.00017187,2,"2025-08-27T11:50:40.555",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602289,1756295440564,-400.0,0.00017187,2,"2025-08-27T11:50:40.564",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602291,1756295440573,-400.0,0.00017187,2,"2025-08-27T11:50:40.573",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602293,1756295440583,-436.78,0.00017187,2,"2025-08-27T11:50:40.583",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602295,1756295440593,-400.0,0.00017187,2,"2025-08-27T11:50:40.593",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602297,1756295440603,-400.0,0.00017187,2,"2025-08-27T11:50:40.603",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602299,1756295440612,-400.0,0.00017187,2,"2025-08-27T11:50:40.612",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602301,1756295440622,-648.19,0.00017187,2,"2025-08-27T11:50:40.622",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602303,1756295440632,-720.3,0.00017187,2,"2025-08-27T11:50:40.632",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602305,1756295440642,-400.0,0.00017187,2,"2025-08-27T11:50:40.642",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602307,1756295440651,-400.0,0.00017187,2,"2025-08-27T11:50:40.651",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602309,1756295440662,-400.0,0.00017187,2,"2025-08-27T11:50:40.662",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602311,1756295440671,-400.0,0.00017187,2,"2025-08-27T11:50:40.671",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602313,1756295440681,-400.0,0.00017187,2,"2025-08-27T11:50:40.681",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602315,1756295440690,-400.0,0.00017187,2,"2025-08-27T11:50:40.690",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602317,1756295440699,-485.24,0.00017187,2,"2025-08-27T11:50:40.699",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602319,1756295440709,-442.25,0.00017187,2,"2025-08-27T11:50:40.709",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602321,1756295440719,-526.85,0.00017187,2,"2025-08-27T11:50:40.719",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602323,1756295440728,-400.0,0.00017187,2,"2025-08-27T11:50:40.728",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602325,1756295440737,-485.6,0.00017187,2,"2025-08-27T11:50:40.737",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602327,1756295440746,-408.02,0.00017187,2,"2025-08-27T11:50:40.746",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602329,1756295440756,-454.19,0.00017187,2,"2025-08-27T11:50:40.756",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602331,1756295440765,-308.26330293,0.00017187,2,"2025-08-27T11:50:40.765",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602333,1756295440775,-400.0,0.00017187,2,"2025-08-27T11:50:40.775",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602335,1756295440784,-400.0,0.00017187,2,"2025-08-27T11:50:40.784",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602337,1756295440793,-400.0,0.00017187,2,"2025-08-27T11:50:40.793",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602339,1756295440803,-400.0,0.00017187,2,"2025-08-27T11:50:40.803",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602341,1756295440812,-413.27,0.00017187,2,"2025-08-27T11:50:40.812",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602343,1756295440822,-921.33,0.00017187,2,"2025-08-27T11:50:40.822",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602345,1756295440835,-400.0,0.00017187,2,"2025-08-27T11:50:40.835",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602347,1756295440845,-400.0,0.00017187,2,"2025-08-27T11:50:40.845",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602349,1756295440854,-400.0,0.00017187,2,"2025-08-27T11:50:40.854",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602351,1756295440864,-501.62,0.00017187,2,"2025-08-27T11:50:40.864",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602353,1756295440874,-613.49,0.00017187,2,"2025-08-27T11:50:40.874",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602355,1756295440883,-430.59,0.00017187,2,"2025-08-27T11:50:40.883",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602357,1756295440892,-400.0,0.00017187,2,"2025-08-27T11:50:40.892",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602359,1756295440902,-627.06,0.00017187,2,"2025-08-27T11:50:40.902",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602361,1756295440912,-805.44,0.00017187,2,"2025-08-27T11:50:40.912",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602363,1756295440923,-400.0,0.00017187,2,"2025-08-27T11:50:40.923",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602365,1756295440932,-463.26,0.00017187,2,"2025-08-27T11:50:40.932",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602367,1756295440942,-400.0,0.00017187,2,"2025-08-27T11:50:40.942",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602369,1756295440951,-443.71,0.00017187,2,"2025-08-27T11:50:40.951",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602371,1756295440962,-666.73,0.00017187,2,"2025-08-27T11:50:40.962",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602373,1756295440971,-513.82,0.00017187,2,"2025-08-27T11:50:40.971",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602375,1756295440982,-400.0,0.00017187,2,"2025-08-27T11:50:40.982",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602377,1756295440991,-400.0,0.00017187,2,"2025-08-27T11:50:40.991",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602379,1756295441000,-607.3,0.00017187,2,"2025-08-27T11:50:41.000",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602381,1756295441009,-602.42,0.00017187,2,"2025-08-27T11:50:41.009",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602383,1756295441019,-522.23,0.00017187,2,"2025-08-27T11:50:41.019",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602385,1756295441029,-479.03,0.00017187,2,"2025-08-27T11:50:41.029",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602387,1756295441038,-400.0,0.00017187,2,"2025-08-27T11:50:41.038",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602389,1756295441047,-400.0,0.00017187,2,"2025-08-27T11:50:41.047",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602390,1756295441057,-400.0,0.00017187,2,"2025-08-27T11:50:41.057",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602391,1756295441066,-400.0,0.00017187,2,"2025-08-27T11:50:41.066",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602392,1756295441075,-400.0,0.00017187,2,"2025-08-27T11:50:41.075",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602393,1756295441084,-658.24,0.00017187,2,"2025-08-27T11:50:41.084",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602394,1756295441093,-400.0,0.00017187,2,"2025-08-27T11:50:41.093",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602395,1756295441103,-400.0,0.00017187,2,"2025-08-27T11:50:41.103",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602396,1756295441112,-400.0,0.00017187,2,"2025-08-27T11:50:41.112",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602397,1756295441121,-553.59,0.00017187,2,"2025-08-27T11:50:41.121",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602398,1756295441131,-400.0,0.00017187,2,"2025-08-27T11:50:41.131",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602399,1756295441141,-400.0,0.00017187,2,"2025-08-27T11:50:41.141",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602400,1756295441150,-400.0,0.00017187,2,"2025-08-27T11:50:41.150",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602401,1756295441159,-628.66,0.00017187,2,"2025-08-27T11:50:41.159",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602402,1756295441168,-400.0,0.00017187,2,"2025-08-27T11:50:41.168",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602403,1756295441178,-400.0,0.00017187,2,"2025-08-27T11:50:41.178",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602404,1756295441187,-453.5,0.00017187,2,"2025-08-27T11:50:41.187",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602405,1756295441197,-400.0,0.00017187,2,"2025-08-27T11:50:41.197",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602406,1756295441206,-525.87,0.00017187,2,"2025-08-27T11:50:41.206",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602407,1756295441215,-208.77991153,0.00017187,2,"2025-08-27T11:50:41.215",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602408,1756295441226,-400.0,0.00017187,2,"2025-08-27T11:50:41.226",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602410,1756295441235,-400.0,0.00017187,2,"2025-08-27T11:50:41.235",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602412,1756295441244,-400.0,0.00017187,2,"2025-08-27T11:50:41.244",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602414,1756295441253,-430.96,0.00017187,2,"2025-08-27T11:50:41.253",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602416,1756295441263,-813.9,0.00017187,2,"2025-08-27T11:50:41.263",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602418,1756295441272,-597.53,0.00017187,2,"2025-08-27T11:50:41.272",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602420,1756295441281,-917.25,0.00017187,2,"2025-08-27T11:50:41.281",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602422,1756295441291,-400.0,0.00017187,2,"2025-08-27T11:50:41.291",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602424,1756295441300,-400.0,0.00017187,2,"2025-08-27T11:50:41.300",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602426,1756295441309,-648.47,0.00017187,2,"2025-08-27T11:50:41.309",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602428,1756295441319,-560.4,0.00017187,2,"2025-08-27T11:50:41.319",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602430,1756295441328,-671.31,0.00017187,2,"2025-08-27T11:50:41.328",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602432,1756295441337,-567.25,0.00017187,2,"2025-08-27T11:50:41.337",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602434,1756295441347,-400.0,0.00017187,2,"2025-08-27T11:50:41.347",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602436,1756295441356,-470.47,0.00017187,2,"2025-08-27T11:50:41.356",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602438,1756295441365,-475.83,0.00017187,2,"2025-08-27T11:50:41.365",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602440,1756295441375,-568.86,0.00017187,2,"2025-08-27T11:50:41.375",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602442,1756295441384,-400.0,0.00017187,2,"2025-08-27T11:50:41.384",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602444,1756295441394,-674.45,0.00017187,2,"2025-08-27T11:50:41.394",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602446,1756295441403,-400.0,0.00017187,2,"2025-08-27T11:50:41.403",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602448,1756295441412,-474.04,0.00017187,2,"2025-08-27T11:50:41.412",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602450,1756295441422,-434.08,0.00017187,2,"2025-08-27T11:50:41.422",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602452,1756295441431,-784.86,0.00017187,2,"2025-08-27T11:50:41.431",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602454,1756295441441,-400.0,0.00017187,2,"2025-08-27T11:50:41.441",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602456,1756295441450,-400.0,0.00017187,2,"2025-08-27T11:50:41.450",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602458,1756295441459,-490.75,0.00017187,2,"2025-08-27T11:50:41.459",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602460,1756295441469,-585.83,0.00017187,2,"2025-08-27T11:50:41.469",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602462,1756295441478,-400.0,0.00017187,2,"2025-08-27T11:50:41.478",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602464,1756295441489,-400.0,0.00017187,2,"2025-08-27T11:50:41.489",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602466,1756295441502,-400.0,0.00017187,2,"2025-08-27T11:50:41.502",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602468,1756295441513,-400.0,0.00017187,2,"2025-08-27T11:50:41.513",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602470,1756295441525,-506.53,0.00017187,2,"2025-08-27T11:50:41.525",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602472,1756295441534,-721.41,0.00017187,2,"2025-08-27T11:50:41.534",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602474,1756295441543,-573.98,0.00017187,2,"2025-08-27T11:50:41.543",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602476,1756295441553,-400.0,0.00017187,2,"2025-08-27T11:50:41.553",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602478,1756295441562,-400.0,0.00017187,2,"2025-08-27T11:50:41.562",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602480,1756295441571,-590.88,0.00017187,2,"2025-08-27T11:50:41.571",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602482,1756295441580,-577.45,0.00017187,2,"2025-08-27T11:50:41.580",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602484,1756295441589,-670.25,0.00017187,2,"2025-08-27T11:50:41.589",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602486,1756295441599,-467.13,0.00017187,2,"2025-08-27T11:50:41.599",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602488,1756295441609,-400.0,0.00017187,2,"2025-08-27T11:50:41.609",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602490,1756295441619,-400.0,0.00017187,2,"2025-08-27T11:50:41.619",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602492,1756295441628,-400.0,0.00017187,2,"2025-08-27T11:50:41.628",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602494,1756295441638,-671.18,0.00017187,2,"2025-08-27T11:50:41.638",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602496,1756295441648,-557.88,0.00017187,2,"2025-08-27T11:50:41.648",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602498,1756295441656,-646.85,0.00017187,2,"2025-08-27T11:50:41.656",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602500,1756295441666,-400.0,0.00017187,2,"2025-08-27T11:50:41.666",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602502,1756295441676,-697.49,0.00017187,2,"2025-08-27T11:50:41.676",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602504,1756295441686,-400.0,0.00017187,2,"2025-08-27T11:50:41.686",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602506,1756295441695,-481.83,0.00017187,2,"2025-08-27T11:50:41.695",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602508,1756295441704,-472.98,0.00017187,2,"2025-08-27T11:50:41.704",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602510,1756295441713,-403.85,0.00017187,2,"2025-08-27T11:50:41.713",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602512,1756295441723,-446.77,0.00017187,2,"2025-08-27T11:50:41.723",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602514,1756295441733,-400.0,0.00017187,2,"2025-08-27T11:50:41.733",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602515,1756295441743,-400.0,0.00017187,2,"2025-08-27T11:50:41.743",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602517,1756295441752,-446.52,0.00017187,2,"2025-08-27T11:50:41.752",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602519,1756295441761,-628.24,0.00017187,2,"2025-08-27T11:50:41.761",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602521,1756295441771,-400.0,0.00017187,2,"2025-08-27T11:50:41.771",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602523,1756295441780,-400.0,0.00017187,2,"2025-08-27T11:50:41.780",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602525,1756295441789,-1536.45,0.00017187,2,"2025-08-27T11:50:41.789",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602527,1756295441798,-400.0,0.00017187,2,"2025-08-27T11:50:41.798",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602529,1756295441807,-974.42,0.00017187,2,"2025-08-27T11:50:41.807",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602531,1756295441816,-400.0,0.00017187,2,"2025-08-27T11:50:41.816",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602533,1756295441826,-459.87,0.00017187,2,"2025-08-27T11:50:41.826",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602535,1756295441839,-400.0,0.00017187,2,"2025-08-27T11:50:41.839",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602537,1756295441849,-400.0,0.00017187,2,"2025-08-27T11:50:41.849",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602539,1756295441858,-400.0,0.00017187,2,"2025-08-27T11:50:41.858",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602541,1756295441867,-438.12,0.00017187,2,"2025-08-27T11:50:41.867",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602543,1756295441877,-400.0,0.00017187,2,"2025-08-27T11:50:41.877",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602545,1756295441887,-478.36,0.00017187,2,"2025-08-27T11:50:41.887",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602547,1756295441896,-400.0,0.00017187,2,"2025-08-27T11:50:41.896",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602549,1756295441905,-400.0,0.00017187,2,"2025-08-27T11:50:41.905",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602551,1756295441915,-425.55,0.00017187,2,"2025-08-27T11:50:41.915",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602553,1756295441926,-400.0,0.00017187,2,"2025-08-27T11:50:41.926",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602555,1756295441935,-400.0,0.00017187,2,"2025-08-27T11:50:41.935",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602557,1756295441945,-542.59,0.00017187,2,"2025-08-27T11:50:41.945",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602559,1756295441954,-462.84,0.00017187,2,"2025-08-27T11:50:41.954",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602561,1756295441963,-400.0,0.00017187,2,"2025-08-27T11:50:41.963",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602563,1756295441972,-400.0,0.00017187,2,"2025-08-27T11:50:41.972",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602565,1756295441982,-400.0,0.00017187,2,"2025-08-27T11:50:41.982",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602567,1756295441991,-301.23385309,0.00017187,2,"2025-08-27T11:50:41.991",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602569,1756295442001,-400.0,0.00017187,2,"2025-08-27T11:50:42.001",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602571,1756295442010,-400.0,0.00017187,2,"2025-08-27T11:50:42.010",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602573,1756295442019,-400.0,0.00017187,2,"2025-08-27T11:50:42.019",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602575,1756295442028,-400.0,0.00017187,2,"2025-08-27T11:50:42.028",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602577,1756295442037,-501.76,0.00017187,2,"2025-08-27T11:50:42.037",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602579,1756295442047,-400.0,0.00017187,2,"2025-08-27T11:50:42.047",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602581,1756295442056,-400.0,0.00017187,2,"2025-08-27T11:50:42.056",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602583,1756295442065,-494.88,0.00017187,2,"2025-08-27T11:50:42.065",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602585,1756295442074,-635.83,0.00017187,2,"2025-08-27T11:50:42.074",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602587,1756295442084,-400.0,0.00017187,2,"2025-08-27T11:50:42.084",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602589,1756295442093,-845.45,0.00017187,2,"2025-08-27T11:50:42.093",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602591,1756295442103,-400.0,0.00017187,2,"2025-08-27T11:50:42.103",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602593,1756295442112,-407.65,0.00017187,2,"2025-08-27T11:50:42.112",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602595,1756295442121,-599.75,0.00017187,2,"2025-08-27T11:50:42.121",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602597,1756295442130,-536.34,0.00017187,2,"2025-08-27T11:50:42.130",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602599,1756295442139,-400.0,0.00017187,2,"2025-08-27T11:50:42.139",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602601,1756295442149,-1307.57,0.00017187,2,"2025-08-27T11:50:42.149",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602603,1756295442159,-637.69,0.00017187,2,"2025-08-27T11:50:42.159",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602605,1756295442168,-679.39,0.00017187,2,"2025-08-27T11:50:42.168",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602607,1756295442177,-400.62726482,0.00017187,2,"2025-08-27T11:50:42.177",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602609,1756295442187,-607.76,0.00017187,2,"2025-08-27T11:50:42.187",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602611,1756295442195,-400.0,0.00017187,2,"2025-08-27T11:50:42.195",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602613,1756295442205,-214.763993,0.00017187,2,"2025-08-27T11:50:42.205",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602615,1756295442214,-400.0,0.00017187,2,"2025-08-27T11:50:42.214",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602617,1756295442225,-400.0,0.00017187,2,"2025-08-27T11:50:42.225",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602619,1756295442234,-523.67,0.00017187,2,"2025-08-27T11:50:42.234",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602621,1756295442243,-400.0,0.00017187,2,"2025-08-27T11:50:42.243",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602623,1756295442253,-400.0,0.00017187,2,"2025-08-27T11:50:42.253",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602625,1756295442262,-431.71,0.00017187,2,"2025-08-27T11:50:42.262",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602627,1756295442271,-632.06,0.00017187,2,"2025-08-27T11:50:42.271",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602629,1756295442281,-608.22,0.00017187,2,"2025-08-27T11:50:42.281",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602631,1756295442290,-400.0,0.00017187,2,"2025-08-27T11:50:42.290",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602633,1756295442300,-648.54,0.00017187,2,"2025-08-27T11:50:42.300",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602634,1756295442310,-489.79,0.00017187,2,"2025-08-27T11:50:42.310",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602636,1756295442320,-181.622075,0.00017187,2,"2025-08-27T11:50:42.320",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602639,1756295442329,-663.77,0.00017187,2,"2025-08-27T11:50:42.329",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602641,1756295442339,-400.0,0.00017187,2,"2025-08-27T11:50:42.339",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602642,1756295442348,-400.0,0.00017187,2,"2025-08-27T11:50:42.348",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602644,1756295442357,-400.0,0.00017187,2,"2025-08-27T11:50:42.357",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602646,1756295442367,-400.0,0.00017187,2,"2025-08-27T11:50:42.367",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602648,1756295442376,-569.35,0.00017187,2,"2025-08-27T11:50:42.376",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602650,1756295442385,-400.0,0.00017187,2,"2025-08-27T11:50:42.385",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602652,1756295442395,-505.93,0.00017187,2,"2025-08-27T11:50:42.395",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602654,1756295442404,-1128.12,0.00017187,2,"2025-08-27T11:50:42.404",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602656,1756295442413,-521.25,0.00017187,2,"2025-08-27T11:50:42.413",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602658,1756295442422,-937.8,0.00017187,2,"2025-08-27T11:50:42.422",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602660,1756295442431,-400.0,0.00017187,2,"2025-08-27T11:50:42.431",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602662,1756295442441,-400.0,0.00017187,2,"2025-08-27T11:50:42.441",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602664,1756295442451,-460.15,0.00017187,2,"2025-08-27T11:50:42.451",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602666,1756295442460,-400.0,0.00017187,2,"2025-08-27T11:50:42.460",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602668,1756295442469,-400.0,0.00017187,2,"2025-08-27T11:50:42.469",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602670,1756295442479,-2062.51,0.00017187,2,"2025-08-27T11:50:42.479",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602672,1756295442488,-400.0,0.00017187,2,"2025-08-27T11:50:42.488",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602674,1756295442497,-530.62,0.00017187,2,"2025-08-27T11:50:42.497",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602676,1756295442506,-400.0,0.00017187,2,"2025-08-27T11:50:42.506",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602678,1756295442516,-429.88,0.00017187,2,"2025-08-27T11:50:42.516",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602680,1756295442525,-400.0,0.00017187,2,"2025-08-27T11:50:42.525",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602682,1756295442535,-530.62,0.00017187,2,"2025-08-27T11:50:42.535",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602684,1756295442544,-400.0,0.00017187,2,"2025-08-27T11:50:42.544",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602686,1756295442553,-400.0,0.00017187,2,"2025-08-27T11:50:42.553",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602688,1756295442563,-400.0,0.00017187,2,"2025-08-27T11:50:42.563",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602690,1756295442573,-906.03,0.00017187,2,"2025-08-27T11:50:42.573",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602692,1756295442583,-402.27,0.00017187,2,"2025-08-27T11:50:42.583",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602694,1756295442591,-552.75,0.00017187,2,"2025-08-27T11:50:42.591",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602696,1756295442600,-400.0,0.00017187,2,"2025-08-27T11:50:42.600",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602698,1756295442610,-400.0,0.00017187,2,"2025-08-27T11:50:42.610",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602700,1756295442619,-518.16,0.00017187,2,"2025-08-27T11:50:42.619",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602702,1756295442628,-400.0,0.00017187,2,"2025-08-27T11:50:42.628",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602704,1756295442637,-1037.84,0.00017187,2,"2025-08-27T11:50:42.637",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602706,1756295442647,-403.58,0.00017187,2,"2025-08-27T11:50:42.647",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602707,1756295442657,-469.66,0.00017187,2,"2025-08-27T11:50:42.657",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602709,1756295442666,-400.0,0.00017187,2,"2025-08-27T11:50:42.666",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602711,1756295442676,-555.98,0.00017187,2,"2025-08-27T11:50:42.676",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602713,1756295442685,-1075.05,0.00017187,2,"2025-08-27T11:50:42.685",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602715,1756295442695,-613.16,0.00017187,2,"2025-08-27T11:50:42.695",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602717,1756295442704,-400.0,0.00017187,2,"2025-08-27T11:50:42.704",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602719,1756295442713,-400.0,0.00017187,2,"2025-08-27T11:50:42.713",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602721,1756295442723,-253.01335504,0.00017187,2,"2025-08-27T11:50:42.723",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602755,1756295443019,-400.0,0.00017187,2,"2025-08-27T11:50:43.019",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602757,1756295443030,-449.9,0.00017187,2,"2025-08-27T11:50:43.030",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602759,1756295443040,-480.94,0.00017187,2,"2025-08-27T11:50:43.040",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602761,1756295443050,-400.0,0.00017187,2,"2025-08-27T11:50:43.050",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602764,1756295443059,-405.39,0.00017187,2,"2025-08-27T11:50:43.059",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602766,1756295443068,-400.0,0.00017187,2,"2025-08-27T11:50:43.068",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602768,1756295443078,-493.95,0.00017187,2,"2025-08-27T11:50:43.078",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602770,1756295443088,-440.87,0.00017187,2,"2025-08-27T11:50:43.088",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602772,1756295443097,-708.81,0.00017187,2,"2025-08-27T11:50:43.097",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602774,1756295443107,-400.0,0.00017187,2,"2025-08-27T11:50:43.107",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602776,1756295443116,-416.5,0.00017187,2,"2025-08-27T11:50:43.116",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602778,1756295443125,-400.0,0.00017187,2,"2025-08-27T11:50:43.125",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602780,1756295443134,-400.0,0.00017187,2,"2025-08-27T11:50:43.134",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602783,1756295443143,-330.71684012,0.00017187,2,"2025-08-27T11:50:43.143",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602786,1756295443154,-617.28,0.00017187,2,"2025-08-27T11:50:43.154",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602788,1756295443164,-611.04,0.00017187,2,"2025-08-27T11:50:43.164",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602789,1756295443175,-587.19,0.00017187,2,"2025-08-27T11:50:43.175",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602791,1756295443185,-562.81,0.00017187,2,"2025-08-27T11:50:43.185",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602793,1756295443194,-400.0,0.00017187,2,"2025-08-27T11:50:43.194",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602795,1756295443203,-400.0,0.00017187,2,"2025-08-27T11:50:43.203",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602797,1756295443213,-400.0,0.00017187,2,"2025-08-27T11:50:43.213",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602799,1756295443223,-400.0,0.00017187,2,"2025-08-27T11:50:43.223",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602801,1756295443232,-400.0,0.00017187,2,"2025-08-27T11:50:43.232",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602803,1756295443242,-448.79,0.00017187,2,"2025-08-27T11:50:43.242",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602805,1756295443251,-400.0,0.00017187,2,"2025-08-27T11:50:43.251",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602807,1756295443261,-400.0,0.00017187,2,"2025-08-27T11:50:43.261",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602809,1756295443270,-400.0,0.00017187,2,"2025-08-27T11:50:43.270",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602811,1756295443280,-400.0,0.00017187,2,"2025-08-27T11:50:43.280",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602813,1756295443290,-719.94,0.00017187,2,"2025-08-27T11:50:43.290",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602815,1756295443299,-400.0,0.00017187,2,"2025-08-27T11:50:43.299",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602817,1756295443308,-751.02,0.00017187,2,"2025-08-27T11:50:43.308",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602819,1756295443318,-422.09,0.00017187,2,"2025-08-27T11:50:43.318",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602821,1756295443327,-1180.46,0.00017187,2,"2025-08-27T11:50:43.327",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602823,1756295443337,-400.0,0.00017187,2,"2025-08-27T11:50:43.337",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602825,1756295443346,-400.0,0.00017187,2,"2025-08-27T11:50:43.346",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602827,1756295443356,-400.0,0.00017187,2,"2025-08-27T11:50:43.356",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602829,1756295443365,-400.0,0.00017187,2,"2025-08-27T11:50:43.365",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602831,1756295443375,-400.0,0.00017187,2,"2025-08-27T11:50:43.375",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602833,1756295443384,-400.0,0.00017187,2,"2025-08-27T11:50:43.384",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602835,1756295443393,-400.0,0.00017187,2,"2025-08-27T11:50:43.393",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602837,1756295443405,-400.0,0.00017187,2,"2025-08-27T11:50:43.405",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602839,1756295443414,-400.0,0.00017187,2,"2025-08-27T11:50:43.414",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602841,1756295443423,-863.53,0.00017187,2,"2025-08-27T11:50:43.423",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602843,1756295443433,-490.78,0.00017187,2,"2025-08-27T11:50:43.433",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602845,1756295443443,-454.81,0.00017187,2,"2025-08-27T11:50:43.443",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602847,1756295443451,-400.0,0.00017187,2,"2025-08-27T11:50:43.451",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602849,1756295443461,-400.0,0.00017187,2,"2025-08-27T11:50:43.461",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602851,1756295443470,-913.16,0.00017187,2,"2025-08-27T11:50:43.470",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602853,1756295443479,-400.0,0.00017187,2,"2025-08-27T11:50:43.479",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602855,1756295443488,-534.46,0.00017187,2,"2025-08-27T11:50:43.488",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602857,1756295443497,-485.7,0.00017187,2,"2025-08-27T11:50:43.497",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602859,1756295443506,-400.0,0.00017187,2,"2025-08-27T11:50:43.506",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602861,1756295443515,-448.57,0.00017187,2,"2025-08-27T11:50:43.515",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602863,1756295443525,-1124.13,0.00017187,2,"2025-08-27T11:50:43.525",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602865,1756295443534,-466.97,0.00017187,2,"2025-08-27T11:50:43.534",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602867,1756295443544,-454.18,0.00017187,2,"2025-08-27T11:50:43.544",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602869,1756295443553,-639.27,0.00017187,2,"2025-08-27T11:50:43.553",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602871,1756295443562,-636.89,0.00017187,2,"2025-08-27T11:50:43.562",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602873,1756295443572,-400.0,0.00017187,2,"2025-08-27T11:50:43.572",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602875,1756295443582,-554.75,0.00017187,2,"2025-08-27T11:50:43.582",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602877,1756295443590,-605.17,0.00017187,2,"2025-08-27T11:50:43.590",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602880,1756295443600,-788.57,0.00017187,2,"2025-08-27T11:50:43.600",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602883,1756295443609,-669.42,0.00017187,2,"2025-08-27T11:50:43.609",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602886,1756295443620,-400.0,0.00017187,2,"2025-08-27T11:50:43.620",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602887,1756295443629,-300.0,0.00017187,2,"2025-08-27T11:50:43.629",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602889,1756295443639,-162.380719,0.00017188,2,"2025-08-27T11:50:43.639",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602890,1756295443649,-617.1,0.00017188,2,"2025-08-27T11:50:43.649",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602891,1756295443658,-581.64,0.00017188,2,"2025-08-27T11:50:43.658",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602892,1756295443667,-400.0,0.00017188,2,"2025-08-27T11:50:43.667",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602893,1756295443676,-581.03,0.00017188,2,"2025-08-27T11:50:43.676",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602895,1756295443685,-674.47,0.00017188,2,"2025-08-27T11:50:43.685",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602897,1756295443695,-2990.79,0.00017188,2,"2025-08-27T11:50:43.695",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602899,1756295443704,-659.69,0.00017188,2,"2025-08-27T11:50:43.704",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602901,1756295443713,-489.2,0.00017188,2,"2025-08-27T11:50:43.713",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602903,1756295443722,-400.0,0.00017188,2,"2025-08-27T11:50:43.722",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602905,1756295443731,-400.0,0.00017188,2,"2025-08-27T11:50:43.731",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602907,1756295443741,-400.0,0.00017188,2,"2025-08-27T11:50:43.741",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602909,1756295443749,-400.0,0.00017188,2,"2025-08-27T11:50:43.749",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602911,1756295443758,-5939.37,0.00017188,2,"2025-08-27T11:50:43.758",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602913,1756295443768,-691.08,0.00017188,2,"2025-08-27T11:50:43.768",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602915,1756295443777,-605.39,0.00017188,2,"2025-08-27T11:50:43.777",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602917,1756295443786,-400.0,0.00017188,2,"2025-08-27T11:50:43.786",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602919,1756295443795,-400.0,0.00017188,2,"2025-08-27T11:50:43.795",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602921,1756295443804,-579.89,0.00017188,2,"2025-08-27T11:50:43.804",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602923,1756295443814,-400.0,0.00017188,2,"2025-08-27T11:50:43.814",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602925,1756295443823,-516.13,0.00017188,2,"2025-08-27T11:50:43.823",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602927,1756295443836,-636.57,0.00017188,2,"2025-08-27T11:50:43.836",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602929,1756295443845,-400.0,0.00017188,2,"2025-08-27T11:50:43.845",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602931,1756295443854,-400.0,0.00017188,2,"2025-08-27T11:50:43.854",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602933,1756295443863,-400.0,0.00017188,2,"2025-08-27T11:50:43.863",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602935,1756295443873,-614.99,0.00017188,2,"2025-08-27T11:50:43.873",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602937,1756295443883,-577.88,0.00017188,2,"2025-08-27T11:50:43.883",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602939,1756295443892,-585.84,0.00017188,2,"2025-08-27T11:50:43.892",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602941,1756295443902,-364.59367319,0.00017188,2,"2025-08-27T11:50:43.902",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602943,1756295443912,-733.48,0.00017188,2,"2025-08-27T11:50:43.912",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602945,1756295443922,-400.0,0.00017188,2,"2025-08-27T11:50:43.922",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602947,1756295443932,-400.0,0.00017188,2,"2025-08-27T11:50:43.932",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602949,1756295443942,-400.0,0.00017188,2,"2025-08-27T11:50:43.942",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602951,1756295443951,-400.0,0.00017188,2,"2025-08-27T11:50:43.951",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602953,1756295443960,-456.39,0.00017188,2,"2025-08-27T11:50:43.960",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602955,1756295443970,-400.0,0.00017188,2,"2025-08-27T11:50:43.970",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602957,1756295443979,-400.0,0.00017188,2,"2025-08-27T11:50:43.979",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602959,1756295443988,-577.42,0.00017188,2,"2025-08-27T11:50:43.988",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602961,1756295443997,-400.0,0.00017188,2,"2025-08-27T11:50:43.997",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602963,1756295444006,-538.73,0.00017188,2,"2025-08-27T11:50:44.006",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602965,1756295444016,-530.9,0.00017188,2,"2025-08-27T11:50:44.016",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602967,1756295444025,-550.22,0.00017188,2,"2025-08-27T11:50:44.025",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602969,1756295444034,-400.0,0.00017188,2,"2025-08-27T11:50:44.034",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602971,1756295444044,-627.19,0.00017188,2,"2025-08-27T11:50:44.044",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602973,1756295444053,-481.64,0.00017188,2,"2025-08-27T11:50:44.053",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602975,1756295444062,-400.0,0.00017188,2,"2025-08-27T11:50:44.062",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602977,1756295444071,-694.22,0.00017188,2,"2025-08-27T11:50:44.071",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602979,1756295444080,-633.82,0.00017188,2,"2025-08-27T11:50:44.080",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602981,1756295444089,-400.0,0.00017188,2,"2025-08-27T11:50:44.089",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602983,1756295444099,-509.58,0.00017188,2,"2025-08-27T11:50:44.099",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602985,1756295444108,-561.89,0.00017188,2,"2025-08-27T11:50:44.108",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602987,1756295444117,-400.0,0.00017188,2,"2025-08-27T11:50:44.117",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602989,1756295444126,-400.0,0.00017188,2,"2025-08-27T11:50:44.126",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602991,1756295444136,-400.0,0.00017188,2,"2025-08-27T11:50:44.136",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602993,1756295444146,-475.33,0.00017188,2,"2025-08-27T11:50:44.146",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602995,1756295444155,-400.0,0.00017188,2,"2025-08-27T11:50:44.155",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602997,1756295444164,-481.78,0.00017188,2,"2025-08-27T11:50:44.164",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381602998,1756295444175,-735.53,0.00017188,2,"2025-08-27T11:50:44.175",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603000,1756295444184,-406.11,0.00017188,2,"2025-08-27T11:50:44.184",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603002,1756295444194,-727.23,0.00017188,2,"2025-08-27T11:50:44.194",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603004,1756295444203,-400.0,0.00017188,2,"2025-08-27T11:50:44.203",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603006,1756295444212,-546.53,0.00017188,2,"2025-08-27T11:50:44.212",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603008,1756295444221,-470.22,0.00017188,2,"2025-08-27T11:50:44.221",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603010,1756295444231,-907.0,0.00017188,2,"2025-08-27T11:50:44.231",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603013,1756295444241,-549.8,0.00017188,2,"2025-08-27T11:50:44.241",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603015,1756295444251,-689.42,0.00017188,2,"2025-08-27T11:50:44.251",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603017,1756295444260,-1102.6,0.00017188,2,"2025-08-27T11:50:44.260",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603019,1756295444270,-293.52735513,0.00017188,2,"2025-08-27T11:50:44.270",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603021,1756295444280,-400.0,0.00017188,2,"2025-08-27T11:50:44.280",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603023,1756295444289,-520.11,0.00017188,2,"2025-08-27T11:50:44.289",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603025,1756295444299,-557.21,0.00017188,2,"2025-08-27T11:50:44.299",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603027,1756295444307,-562.38,0.00017188,2,"2025-08-27T11:50:44.307",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603029,1756295444316,-400.0,0.00017188,2,"2025-08-27T11:50:44.316",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603031,1756295444326,-439.1,0.00017188,2,"2025-08-27T11:50:44.326",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603033,1756295444335,-583.06,0.00017188,2,"2025-08-27T11:50:44.335",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603035,1756295444349,-400.0,0.00017188,2,"2025-08-27T11:50:44.349",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603037,1756295444359,-596.82,0.00017188,2,"2025-08-27T11:50:44.359",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603039,1756295444368,-599.38,0.00017188,2,"2025-08-27T11:50:44.368",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603041,1756295444378,-1134.52,0.00017188,2,"2025-08-27T11:50:44.378",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603043,1756295444387,-400.0,0.00017188,2,"2025-08-27T11:50:44.387",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603045,1756295444397,-430.65,0.00017188,2,"2025-08-27T11:50:44.397",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603047,1756295444407,-400.0,0.00017188,2,"2025-08-27T11:50:44.407",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603049,1756295444418,-400.0,0.00017188,2,"2025-08-27T11:50:44.418",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603051,1756295444428,-628.73,0.00017188,2,"2025-08-27T11:50:44.428",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603053,1756295444440,-573.23,0.00017188,2,"2025-08-27T11:50:44.440",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603055,1756295444450,-481.5,0.00017188,2,"2025-08-27T11:50:44.450",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603057,1756295444459,-427.42,0.00017188,2,"2025-08-27T11:50:44.459",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603059,1756295444469,-400.0,0.00017188,2,"2025-08-27T11:50:44.469",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603061,1756295444478,-400.0,0.00017188,2,"2025-08-27T11:50:44.478",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603064,1756295444488,-580.51,0.00017188,2,"2025-08-27T11:50:44.488",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603066,1756295444498,-475.71,0.00017188,2,"2025-08-27T11:50:44.498",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603068,1756295444508,-1798.97,0.00017188,2,"2025-08-27T11:50:44.508",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603070,1756295444517,-529.13,0.00017188,2,"2025-08-27T11:50:44.517",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603072,1756295444526,-669.24,0.00017188,2,"2025-08-27T11:50:44.526",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603074,1756295444535,-420.42,0.00017188,2,"2025-08-27T11:50:44.535",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603076,1756295444545,-637.92,0.00017188,2,"2025-08-27T11:50:44.545",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603078,1756295444554,-448.38,0.00017188,2,"2025-08-27T11:50:44.554",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603080,1756295444564,-459.98,0.00017188,2,"2025-08-27T11:50:44.564",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603082,1756295444573,-464.01,0.00017188,2,"2025-08-27T11:50:44.573",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603084,1756295444582,-640.34,0.00017188,2,"2025-08-27T11:50:44.582",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603086,1756295444592,-600.4,0.00017188,2,"2025-08-27T11:50:44.592",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603088,1756295444602,-789.23,0.00017188,2,"2025-08-27T11:50:44.602",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603090,1756295444611,-707.44,0.00017188,2,"2025-08-27T11:50:44.611",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603092,1756295444621,-400.0,0.00017188,2,"2025-08-27T11:50:44.621",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603094,1756295444631,-486.56,0.00017188,2,"2025-08-27T11:50:44.631",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603096,1756295444640,-538.33,0.00017188,2,"2025-08-27T11:50:44.640",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603098,1756295444651,-419.52,0.00017188,2,"2025-08-27T11:50:44.651",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603100,1756295444660,-765.19,0.00017188,2,"2025-08-27T11:50:44.660",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603102,1756295444670,-475.96,0.00017188,2,"2025-08-27T11:50:44.670",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603104,1756295444679,-775.8,0.00017188,2,"2025-08-27T11:50:44.679",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603106,1756295444690,-652.1,0.00017188,2,"2025-08-27T11:50:44.690",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603108,1756295444700,-906.36,0.00017188,2,"2025-08-27T11:50:44.700",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603110,1756295444710,-1000.0,0.00017188,2,"2025-08-27T11:50:44.710",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603112,1756295444719,-400.0,0.00017188,2,"2025-08-27T11:50:44.719",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603114,1756295444729,-460.03,0.00017189,2,"2025-08-27T11:50:44.729",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603116,1756295444739,-400.0,0.00017189,2,"2025-08-27T11:50:44.739",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603118,1756295444748,-400.0,0.00017189,2,"2025-08-27T11:50:44.748",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603120,1756295444759,-400.0,0.00017189,2,"2025-08-27T11:50:44.759",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603122,1756295444769,-509.48,0.00017189,2,"2025-08-27T11:50:44.769",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603124,1756295444779,-2616.49,0.00017189,2,"2025-08-27T11:50:44.779",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603127,1756295444789,-400.0,0.00017189,2,"2025-08-27T11:50:44.789",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603129,1756295444799,-506.17,0.00017189,2,"2025-08-27T11:50:44.799",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603131,1756295444808,-400.0,0.00017189,2,"2025-08-27T11:50:44.808",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603133,1756295444817,-400.0,0.00017189,2,"2025-08-27T11:50:44.817",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603135,1756295444827,-400.0,0.00017189,2,"2025-08-27T11:50:44.827",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603137,1756295444841,-400.0,0.00017189,2,"2025-08-27T11:50:44.841",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603139,1756295444851,-485.01,0.00017189,2,"2025-08-27T11:50:44.851",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603141,1756295444860,-400.0,0.00017189,2,"2025-08-27T11:50:44.860",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603143,1756295444870,-400.0,0.00017189,2,"2025-08-27T11:50:44.870",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603145,1756295444879,-400.0,0.00017189,2,"2025-08-27T11:50:44.879",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603147,1756295444889,-400.0,0.00017189,2,"2025-08-27T11:50:44.889",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603149,1756295444899,-400.0,0.00017189,2,"2025-08-27T11:50:44.899",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603151,1756295444910,-422.56,0.00017189,2,"2025-08-27T11:50:44.910",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603153,1756295444920,-400.0,0.00017189,2,"2025-08-27T11:50:44.920",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603155,1756295444929,-403.44,0.00017189,2,"2025-08-27T11:50:44.929",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603157,1756295444939,-400.0,0.00017189,2,"2025-08-27T11:50:44.939",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603159,1756295444948,-400.0,0.00017189,2,"2025-08-27T11:50:44.948",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603161,1756295444958,-568.03,0.00017189,2,"2025-08-27T11:50:44.958",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603164,1756295444967,-400.0,0.00017189,2,"2025-08-27T11:50:44.967",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603166,1756295444977,-400.0,0.00017189,2,"2025-08-27T11:50:44.977",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603168,1756295444986,-911.58,0.00017189,2,"2025-08-27T11:50:44.986",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603170,1756295444996,-400.0,0.00017189,2,"2025-08-27T11:50:44.996",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603172,1756295445005,-400.0,0.00017189,2,"2025-08-27T11:50:45.005",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603174,1756295445015,-425.94,0.00017189,2,"2025-08-27T11:50:45.015",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603176,1756295445024,-1629.87,0.00017189,2,"2025-08-27T11:50:45.024",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603178,1756295445033,-400.0,0.00017189,2,"2025-08-27T11:50:45.033",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603180,1756295445043,-502.94,0.00017189,2,"2025-08-27T11:50:45.043",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603182,1756295445052,-400.0,0.00017189,2,"2025-08-27T11:50:45.052",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603184,1756295445062,-400.0,0.00017189,2,"2025-08-27T11:50:45.062",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603186,1756295445071,-797.09,0.00017189,2,"2025-08-27T11:50:45.071",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603188,1756295445080,-428.46,0.00017189,2,"2025-08-27T11:50:45.080",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603190,1756295445089,-705.69,0.00017189,2,"2025-08-27T11:50:45.089",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603192,1756295445098,-622.78,0.00017189,2,"2025-08-27T11:50:45.098",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603194,1756295445108,-403.17,0.00017189,2,"2025-08-27T11:50:45.108",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603196,1756295445117,-607.97,0.00017189,2,"2025-08-27T11:50:45.117",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603198,1756295445127,-475.22944998,0.00017189,2,"2025-08-27T11:50:45.127",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603200,1756295445136,-400.0,0.00017189,2,"2025-08-27T11:50:45.136",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603202,1756295445145,-400.0,0.00017189,2,"2025-08-27T11:50:45.145",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603204,1756295445155,-400.0,0.00017189,2,"2025-08-27T11:50:45.155",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603206,1756295445164,-400.0,0.00017189,2,"2025-08-27T11:50:45.164",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603208,1756295445174,-400.0,0.00017189,2,"2025-08-27T11:50:45.174",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603210,1756295445183,-400.0,0.00017189,2,"2025-08-27T11:50:45.183",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603212,1756295445192,-513.69,0.00017189,2,"2025-08-27T11:50:45.192",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603214,1756295445202,-400.0,0.00017189,2,"2025-08-27T11:50:45.202",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603216,1756295445212,-476.81,0.00017189,2,"2025-08-27T11:50:45.212",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603218,1756295445221,-454.45,0.00017189,2,"2025-08-27T11:50:45.221",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603220,1756295445231,-500.45,0.00017189,2,"2025-08-27T11:50:45.231",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603222,1756295445240,-599.7,0.00017189,2,"2025-08-27T11:50:45.240",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603224,1756295445249,-400.0,0.00017189,2,"2025-08-27T11:50:45.249",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603226,1756295445264,-472.83,0.00017189,2,"2025-08-27T11:50:45.264",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603228,1756295445273,-572.39,0.00017189,2,"2025-08-27T11:50:45.273",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603230,1756295445283,-534.49,0.00017189,2,"2025-08-27T11:50:45.283",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603232,1756295445292,-400.0,0.00017189,2,"2025-08-27T11:50:45.292",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603234,1756295445302,-400.0,0.00017189,2,"2025-08-27T11:50:45.302",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603237,1756295445311,-400.0,0.00017189,2,"2025-08-27T11:50:45.311",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603239,1756295445322,-400.0,0.00017189,2,"2025-08-27T11:50:45.322",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603241,1756295445333,-520.38,0.00017189,2,"2025-08-27T11:50:45.333",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603243,1756295445342,-400.0,0.00017189,2,"2025-08-27T11:50:45.342",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603245,1756295445352,-400.0,0.00017189,2,"2025-08-27T11:50:45.352",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603247,1756295445362,-400.0,0.00017189,2,"2025-08-27T11:50:45.362",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603249,1756295445371,-400.0,0.00017189,2,"2025-08-27T11:50:45.371",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603251,1756295445380,-400.0,0.00017189,2,"2025-08-27T11:50:45.380",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603253,1756295445390,-400.0,0.00017189,2,"2025-08-27T11:50:45.390",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603255,1756295445400,-400.0,0.00017189,2,"2025-08-27T11:50:45.400",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603257,1756295445409,-400.0,0.00017189,2,"2025-08-27T11:50:45.409",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603259,1756295445418,-531.91,0.00017189,2,"2025-08-27T11:50:45.418",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603261,1756295445428,-400.0,0.00017189,2,"2025-08-27T11:50:45.428",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603263,1756295445437,-403.48,0.00017189,2,"2025-08-27T11:50:45.437",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603265,1756295445447,-400.0,0.00017189,2,"2025-08-27T11:50:45.447",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603267,1756295445457,-534.39,0.00017189,2,"2025-08-27T11:50:45.457",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603269,1756295445466,-400.0,0.00017189,2,"2025-08-27T11:50:45.466",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603271,1756295445476,-400.0,0.00017189,2,"2025-08-27T11:50:45.476",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603273,1756295445485,-400.0,0.00017189,2,"2025-08-27T11:50:45.485",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603275,1756295445495,-400.0,0.00017189,2,"2025-08-27T11:50:45.495",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603277,1756295445505,-400.0,0.00017189,2,"2025-08-27T11:50:45.505",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603279,1756295445514,-400.0,0.00017189,2,"2025-08-27T11:50:45.514",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603281,1756295445524,-400.0,0.00017189,2,"2025-08-27T11:50:45.524",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603283,1756295445533,-708.61,0.00017189,2,"2025-08-27T11:50:45.533",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603285,1756295445543,-400.0,0.00017189,2,"2025-08-27T11:50:45.543",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603287,1756295445552,-400.0,0.00017189,2,"2025-08-27T11:50:45.552",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603290,1756295445562,-595.44,0.00017189,2,"2025-08-27T11:50:45.562",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603292,1756295445571,-651.98,0.00017189,2,"2025-08-27T11:50:45.571",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603294,1756295445580,-400.0,0.00017189,2,"2025-08-27T11:50:45.580",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603296,1756295445590,-422.6,0.00017189,2,"2025-08-27T11:50:45.590",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603298,1756295445599,-400.0,0.00017189,2,"2025-08-27T11:50:45.599",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603300,1756295445609,-400.0,0.00017189,2,"2025-08-27T11:50:45.609",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603302,1756295445619,-400.0,0.00017189,2,"2025-08-27T11:50:45.619",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603304,1756295445628,-400.0,0.00017189,2,"2025-08-27T11:50:45.628",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603306,1756295445638,-400.0,0.00017189,2,"2025-08-27T11:50:45.638",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603308,1756295445647,-400.0,0.00017189,2,"2025-08-27T11:50:45.647",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603310,1756295445658,-436.78,0.00017189,2,"2025-08-27T11:50:45.658",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603312,1756295445667,-400.0,0.00017189,2,"2025-08-27T11:50:45.667",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603314,1756295445677,-400.0,0.00017189,2,"2025-08-27T11:50:45.677",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603316,1756295445688,-411.88,0.00017189,2,"2025-08-27T11:50:45.688",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603318,1756295445698,-400.0,0.00017189,2,"2025-08-27T11:50:45.698",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603320,1756295445707,-400.0,0.00017189,2,"2025-08-27T11:50:45.707",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603322,1756295445717,-400.0,0.00017189,2,"2025-08-27T11:50:45.717",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603324,1756295445726,-400.0,0.00017189,2,"2025-08-27T11:50:45.726",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603326,1756295445736,-400.0,0.00017189,2,"2025-08-27T11:50:45.736",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603328,1756295445745,-165.21062411,0.00017189,2,"2025-08-27T11:50:45.745",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603330,1756295445754,-400.0,0.00017189,2,"2025-08-27T11:50:45.754",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603332,1756295445765,-400.0,0.00017189,2,"2025-08-27T11:50:45.765",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603334,1756295445775,-400.0,0.00017189,2,"2025-08-27T11:50:45.775",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603336,1756295445785,-412.78,0.00017189,2,"2025-08-27T11:50:45.785",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603338,1756295445794,-400.0,0.00017189,2,"2025-08-27T11:50:45.794",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603340,1756295445803,-400.0,0.00017189,2,"2025-08-27T11:50:45.803",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603342,1756295445813,-400.0,0.00017189,2,"2025-08-27T11:50:45.813",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603344,1756295445822,-400.0,0.00017189,2,"2025-08-27T11:50:45.822",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603346,1756295445834,-400.0,0.00017189,2,"2025-08-27T11:50:45.834",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603348,1756295445844,-400.0,0.00017189,2,"2025-08-27T11:50:45.844",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603350,1756295445853,-400.0,0.00017189,2,"2025-08-27T11:50:45.853",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603352,1756295445862,-400.0,0.00017189,2,"2025-08-27T11:50:45.862",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603354,1756295445872,-780.5,0.00017189,2,"2025-08-27T11:50:45.872",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603356,1756295445882,-486.64,0.00017189,2,"2025-08-27T11:50:45.882",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603358,1756295445891,-539.168591,0.00017189,2,"2025-08-27T11:50:45.891",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603360,1756295445901,-467.42,0.00017189,2,"2025-08-27T11:50:45.901",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603362,1756295445910,-400.0,0.00017189,2,"2025-08-27T11:50:45.910",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603364,1756295445920,-582.27,0.00017189,2,"2025-08-27T11:50:45.920",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603366,1756295445929,-445.04,0.00017189,2,"2025-08-27T11:50:45.929",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603369,1756295445939,-400.0,0.00017189,2,"2025-08-27T11:50:45.939",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603371,1756295445949,-477.75,0.00017189,2,"2025-08-27T11:50:45.949",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603373,1756295445958,-666.36,0.00017189,2,"2025-08-27T11:50:45.958",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603375,1756295445968,-400.0,0.00017189,2,"2025-08-27T11:50:45.968",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603377,1756295445977,-400.0,0.00017189,2,"2025-08-27T11:50:45.977",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603379,1756295445987,-535.99,0.00017189,2,"2025-08-27T11:50:45.987",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603381,1756295445996,-673.4,0.00017189,2,"2025-08-27T11:50:45.996",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603383,1756295446006,-400.0,0.00017189,2,"2025-08-27T11:50:46.006",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603385,1756295446015,-548.14286786,0.00017189,2,"2025-08-27T11:50:46.015",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603387,1756295446024,-400.0,0.00017189,2,"2025-08-27T11:50:46.024",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603389,1756295446033,-458.67,0.00017189,2,"2025-08-27T11:50:46.033",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603391,1756295446042,-434.45,0.00017189,2,"2025-08-27T11:50:46.042",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603393,1756295446052,-400.0,0.00017189,2,"2025-08-27T11:50:46.052",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603395,1756295446061,-400.0,0.00017189,2,"2025-08-27T11:50:46.061",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603397,1756295446070,-400.0,0.00017189,2,"2025-08-27T11:50:46.070",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603399,1756295446080,-400.0,0.00017189,2,"2025-08-27T11:50:46.080",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603401,1756295446089,-565.65,0.00017189,2,"2025-08-27T11:50:46.089",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603403,1756295446098,-400.0,0.00017189,2,"2025-08-27T11:50:46.098",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603404,1756295446108,-400.0,0.00017189,2,"2025-08-27T11:50:46.108",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603406,1756295446117,-400.0,0.00017189,2,"2025-08-27T11:50:46.117",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603409,1756295446128,-400.0,0.00017189,2,"2025-08-27T11:50:46.128",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603411,1756295446138,-409.99,0.00017189,2,"2025-08-27T11:50:46.138",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603413,1756295446149,-400.0,0.00017189,2,"2025-08-27T11:50:46.149",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603415,1756295446159,-400.0,0.00017189,2,"2025-08-27T11:50:46.159",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603417,1756295446168,-400.0,0.00017189,2,"2025-08-27T11:50:46.168",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603419,1756295446177,-400.0,0.00017189,2,"2025-08-27T11:50:46.177",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603421,1756295446186,-430.5,0.00017189,2,"2025-08-27T11:50:46.186",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603423,1756295446196,-400.0,0.00017189,2,"2025-08-27T11:50:46.196",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603425,1756295446204,-400.0,0.00017189,2,"2025-08-27T11:50:46.204",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603427,1756295446214,-400.0,0.00017189,2,"2025-08-27T11:50:46.214",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603429,1756295446223,-400.0,0.00017189,2,"2025-08-27T11:50:46.223",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603431,1756295446232,-400.0,0.00017189,2,"2025-08-27T11:50:46.232",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603433,1756295446242,-572.84,0.00017189,2,"2025-08-27T11:50:46.242",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603435,1756295446251,-472.97,0.00017189,2,"2025-08-27T11:50:46.251",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603437,1756295446260,-400.0,0.00017189,2,"2025-08-27T11:50:46.260",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603439,1756295446269,-400.0,0.00017189,2,"2025-08-27T11:50:46.269",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603441,1756295446278,-400.0,0.00017189,2,"2025-08-27T11:50:46.278",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603443,1756295446288,-400.0,0.00017189,2,"2025-08-27T11:50:46.288",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603445,1756295446297,-400.0,0.00017189,2,"2025-08-27T11:50:46.297",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603447,1756295446307,-400.0,0.00017189,2,"2025-08-27T11:50:46.307",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603449,1756295446316,-400.0,0.00017189,2,"2025-08-27T11:50:46.316",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603451,1756295446328,-400.0,0.00017189,2,"2025-08-27T11:50:46.328",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603453,1756295446338,-401.5,0.00017189,2,"2025-08-27T11:50:46.338",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603455,1756295446347,-469.91,0.00017189,2,"2025-08-27T11:50:46.347",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603457,1756295446357,-400.0,0.00017189,2,"2025-08-27T11:50:46.357",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603459,1756295446366,-430.99,0.00017189,2,"2025-08-27T11:50:46.366",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603461,1756295446375,-400.0,0.00017189,2,"2025-08-27T11:50:46.375",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603464,1756295446386,-400.0,0.00017189,2,"2025-08-27T11:50:46.386",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603466,1756295446395,-500.77,0.00017189,2,"2025-08-27T11:50:46.395",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603468,1756295446405,-158.86338411,0.0001719,2,"2025-08-27T11:50:46.405",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603469,1756295446415,-1969.19404508,0.00017225,2,"2025-08-27T11:50:46.415",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603472,1756295446426,-168.3888056,0.00017243,2,"2025-08-27T11:50:46.426",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603473,1756295446435,-14573.66908366,0.00017268,2,"2025-08-27T11:50:46.435",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603475,1756295446444,-2914.16091763,0.00017268,2,"2025-08-27T11:50:46.444",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603477,1756295446454,-158.86338411,0.00017291,2,"2025-08-27T11:50:46.454",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603479,1756295446464,-174.61919141,0.00017298,2,"2025-08-27T11:50:46.464",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603482,1756295446474,-2500.0,0.00017318,2,"2025-08-27T11:50:46.474",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603484,1756295446483,-500.0,0.00017318,2,"2025-08-27T11:50:46.483",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603486,1756295446492,-2500.0,0.00017318,2,"2025-08-27T11:50:46.492",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603488,1756295446502,-500.0,0.00017318,2,"2025-08-27T11:50:46.502",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603490,1756295446511,-2500.0,0.00017318,2,"2025-08-27T11:50:46.511",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603492,1756295446520,-500.0,0.00017318,2,"2025-08-27T11:50:46.520",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603494,1756295446529,-336.73,0.00017331,2,"2025-08-27T11:50:46.529",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603496,1756295446540,-500.0,0.00017333,2,"2025-08-27T11:50:46.540",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603498,1756295446550,-500.0,0.00017336,2,"2025-08-27T11:50:46.550",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603500,1756295446559,-181.08010149,0.00017353,2,"2025-08-27T11:50:46.559",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603502,1756295446569,-14573.66908366,0.00017358,2,"2025-08-27T11:50:46.569",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603504,1756295446578,-2914.16091763,0.00017358,2,"2025-08-27T11:50:46.578",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603506,1756295446587,-254.03586164,0.00017361,2,"2025-08-27T11:50:46.587",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603508,1756295446598,-204.04323977,0.00017361,2,"2025-08-27T11:50:46.598",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603510,1756295446607,-158.86338411,0.00017393,2,"2025-08-27T11:50:46.607",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603512,1756295446616,-1193.58680024,0.00017434,2,"2025-08-27T11:50:46.616",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603514,1756295446626,-336.73,0.00017436,2,"2025-08-27T11:50:46.626",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603516,1756295446636,-14573.66908366,0.00017448,2,"2025-08-27T11:50:46.636",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603518,1756295446645,-2914.16091763,0.00017448,2,"2025-08-27T11:50:46.645",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603520,1756295446656,-500.0,0.00017451,2,"2025-08-27T11:50:46.656",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603521,1756295446666,-250.0,0.00017451,2,"2025-08-27T11:50:46.666",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603523,1756295446676,-150.0,0.00017451,2,"2025-08-27T11:50:46.676",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603525,1756295446685,-500.0,0.00017451,2,"2025-08-27T11:50:46.685",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603527,1756295446696,-1417.17087925,0.00017459,2,"2025-08-27T11:50:46.696",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603529,1756295446705,-400.0,0.0001746,2,"2025-08-27T11:50:46.705",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603531,1756295446714,-400.0,0.0001746,2,"2025-08-27T11:50:46.714",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603533,1756295446723,-446.606343,0.0001746,2,"2025-08-27T11:50:46.723",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603535,1756295446733,-400.0,0.0001746,2,"2025-08-27T11:50:46.733",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603537,1756295446742,-532.853256,0.0001746,2,"2025-08-27T11:50:46.742",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603539,1756295446752,-400.0,0.0001746,2,"2025-08-27T11:50:46.752",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603541,1756295446762,-400.0,0.0001746,2,"2025-08-27T11:50:46.762",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603543,1756295446773,-400.0,0.0001746,2,"2025-08-27T11:50:46.773",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603545,1756295446782,-400.0,0.0001746,2,"2025-08-27T11:50:46.782",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603547,1756295446792,-573.08,0.0001746,2,"2025-08-27T11:50:46.792",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603549,1756295446802,-594.16,0.0001746,2,"2025-08-27T11:50:46.802",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603551,1756295446812,-440.29,0.0001746,2,"2025-08-27T11:50:46.812",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603553,1756295446821,-429.272497,0.0001746,2,"2025-08-27T11:50:46.821",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603555,1756295446831,-400.0,0.0001746,2,"2025-08-27T11:50:46.831",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603557,1756295446842,-400.0,0.0001746,2,"2025-08-27T11:50:46.842",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603559,1756295446852,-400.0,0.0001746,2,"2025-08-27T11:50:46.852",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603561,1756295446862,-423.33,0.0001746,2,"2025-08-27T11:50:46.862",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603563,1756295446871,-502.29,0.0001746,2,"2025-08-27T11:50:46.871",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603565,1756295446883,-503.05,0.0001746,2,"2025-08-27T11:50:46.883",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603567,1756295446893,-461.15,0.0001746,2,"2025-08-27T11:50:46.893",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603569,1756295446903,-400.0,0.0001746,2,"2025-08-27T11:50:46.903",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603571,1756295446914,-400.0,0.0001746,2,"2025-08-27T11:50:46.914",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603573,1756295446924,-514.81,0.0001746,2,"2025-08-27T11:50:46.924",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603575,1756295446934,-400.0,0.0001746,2,"2025-08-27T11:50:46.934",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603577,1756295446943,-415.32,0.0001746,2,"2025-08-27T11:50:46.943",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603579,1756295446953,-400.0,0.0001746,2,"2025-08-27T11:50:46.953",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603581,1756295446963,-470.45,0.0001746,2,"2025-08-27T11:50:46.963",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603583,1756295446972,-400.0,0.0001746,2,"2025-08-27T11:50:46.972",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603585,1756295446982,-517.57,0.0001746,2,"2025-08-27T11:50:46.982",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603587,1756295446991,-400.0,0.0001746,2,"2025-08-27T11:50:46.991",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603620,1756295447317,-400.0,0.0001746,2,"2025-08-27T11:50:47.317",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603622,1756295447327,-400.0,0.0001746,2,"2025-08-27T11:50:47.327",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603624,1756295447336,-400.0,0.0001746,2,"2025-08-27T11:50:47.336",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603626,1756295447346,-563.92,0.0001746,2,"2025-08-27T11:50:47.346",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603628,1756295447356,-400.0,0.0001746,2,"2025-08-27T11:50:47.356",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603630,1756295447365,-490.69,0.0001746,2,"2025-08-27T11:50:47.365",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603632,1756295447375,-481.6,0.0001746,2,"2025-08-27T11:50:47.375",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603634,1756295447384,-213.40289001,0.0001746,2,"2025-08-27T11:50:47.384",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603636,1756295447395,-400.0,0.0001746,2,"2025-08-27T11:50:47.395",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603638,1756295447404,-400.0,0.0001746,2,"2025-08-27T11:50:47.404",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603640,1756295447414,-553.82,0.0001746,2,"2025-08-27T11:50:47.414",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603642,1756295447423,-641.67,0.0001746,2,"2025-08-27T11:50:47.423",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603644,1756295447432,-455.85,0.0001746,2,"2025-08-27T11:50:47.432",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603646,1756295447442,-485.82,0.0001746,2,"2025-08-27T11:50:47.442",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603648,1756295447452,-400.0,0.0001746,2,"2025-08-27T11:50:47.452",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603650,1756295447462,-400.0,0.0001746,2,"2025-08-27T11:50:47.462",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603652,1756295447472,-400.0,0.0001746,2,"2025-08-27T11:50:47.472",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603654,1756295447481,-485.01,0.0001746,2,"2025-08-27T11:50:47.481",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603656,1756295447492,-579.35,0.0001746,2,"2025-08-27T11:50:47.492",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603658,1756295447502,-1281.47,0.0001746,2,"2025-08-27T11:50:47.502",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603660,1756295447512,-400.0,0.0001746,2,"2025-08-27T11:50:47.512",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603662,1756295447522,-400.0,0.0001746,2,"2025-08-27T11:50:47.522",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603664,1756295447531,-400.0,0.0001746,2,"2025-08-27T11:50:47.531",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603666,1756295447540,-400.0,0.0001746,2,"2025-08-27T11:50:47.540",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603668,1756295447550,-524.44,0.0001746,2,"2025-08-27T11:50:47.550",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603670,1756295447560,-400.0,0.0001746,2,"2025-08-27T11:50:47.560",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603671,1756295447570,-422.07,0.0001746,2,"2025-08-27T11:50:47.570",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603673,1756295447581,-459.54,0.0001746,2,"2025-08-27T11:50:47.581",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603675,1756295447590,-415.46,0.0001746,2,"2025-08-27T11:50:47.590",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603677,1756295447600,-407.41,0.0001746,2,"2025-08-27T11:50:47.600",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603679,1756295447610,-452.98,0.0001746,2,"2025-08-27T11:50:47.610",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603681,1756295447620,-400.0,0.0001746,2,"2025-08-27T11:50:47.620",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603683,1756295447629,-400.0,0.0001746,2,"2025-08-27T11:50:47.629",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603685,1756295447639,-558.95,0.0001746,2,"2025-08-27T11:50:47.639",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603687,1756295447648,-400.0,0.0001746,2,"2025-08-27T11:50:47.648",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603689,1756295447658,-440.63,0.0001746,2,"2025-08-27T11:50:47.658",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603691,1756295447667,-400.0,0.0001746,2,"2025-08-27T11:50:47.667",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603693,1756295447676,-400.0,0.0001746,2,"2025-08-27T11:50:47.676",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603695,1756295447685,-400.0,0.0001746,2,"2025-08-27T11:50:47.685",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603697,1756295447695,-400.0,0.0001746,2,"2025-08-27T11:50:47.695",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603699,1756295447705,-400.0,0.0001746,2,"2025-08-27T11:50:47.705",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603701,1756295447714,-400.0,0.0001746,2,"2025-08-27T11:50:47.714",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603703,1756295447724,-400.0,0.0001746,2,"2025-08-27T11:50:47.724",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603705,1756295447733,-400.0,0.0001746,2,"2025-08-27T11:50:47.733",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603707,1756295447743,-400.0,0.0001746,2,"2025-08-27T11:50:47.743",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603709,1756295447752,-500.63,0.0001746,2,"2025-08-27T11:50:47.752",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603711,1756295447762,-644.0,0.0001746,2,"2025-08-27T11:50:47.762",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603713,1756295447771,-400.0,0.0001746,2,"2025-08-27T11:50:47.771",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603715,1756295447780,-476.52,0.0001746,2,"2025-08-27T11:50:47.780",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603717,1756295447790,-400.0,0.0001746,2,"2025-08-27T11:50:47.790",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603719,1756295447799,-806.96,0.0001746,2,"2025-08-27T11:50:47.799",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603721,1756295447808,-400.0,0.0001746,2,"2025-08-27T11:50:47.808",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603723,1756295447818,-842.32,0.0001746,2,"2025-08-27T11:50:47.818",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603725,1756295447827,-400.0,0.0001746,2,"2025-08-27T11:50:47.827",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603727,1756295447839,-482.6,0.0001746,2,"2025-08-27T11:50:47.839",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603729,1756295447848,-431.48,0.0001746,2,"2025-08-27T11:50:47.848",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603731,1756295447857,-420.21,0.0001746,2,"2025-08-27T11:50:47.857",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603733,1756295447867,-400.0,0.0001746,2,"2025-08-27T11:50:47.867",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603735,1756295447876,-424.85,0.0001746,2,"2025-08-27T11:50:47.876",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603736,1756295447886,-400.0,0.0001746,2,"2025-08-27T11:50:47.886",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603738,1756295447895,-400.0,0.0001746,2,"2025-08-27T11:50:47.895",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603740,1756295447905,-545.27,0.0001746,2,"2025-08-27T11:50:47.905",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603742,1756295447915,-952.79,0.0001746,2,"2025-08-27T11:50:47.915",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603744,1756295447924,-449.78,0.0001746,2,"2025-08-27T11:50:47.924",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603746,1756295447933,-474.36,0.0001746,2,"2025-08-27T11:50:47.933",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603748,1756295447943,-429.82,0.0001746,2,"2025-08-27T11:50:47.943",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603750,1756295447953,-400.0,0.0001746,2,"2025-08-27T11:50:47.953",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603752,1756295447963,-416.63,0.0001746,2,"2025-08-27T11:50:47.963",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603754,1756295447972,-254.64451714,0.0001746,2,"2025-08-27T11:50:47.972",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603756,1756295447981,-400.0,0.0001746,2,"2025-08-27T11:50:47.981",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603758,1756295447990,-433.79,0.0001746,2,"2025-08-27T11:50:47.990",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603760,1756295448000,-400.0,0.0001746,2,"2025-08-27T11:50:48.000",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603762,1756295448009,-410.04,0.0001746,2,"2025-08-27T11:50:48.009",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603764,1756295448018,-400.0,0.0001746,2,"2025-08-27T11:50:48.018",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603766,1756295448028,-400.0,0.0001746,2,"2025-08-27T11:50:48.028",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603768,1756295448038,-400.0,0.0001746,2,"2025-08-27T11:50:48.038",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603770,1756295448049,-425.37,0.0001746,2,"2025-08-27T11:50:48.049",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603772,1756295448059,-840.52,0.0001746,2,"2025-08-27T11:50:48.059",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603774,1756295448069,-400.0,0.0001746,2,"2025-08-27T11:50:48.069",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603776,1756295448078,-162.09780367,0.0001746,2,"2025-08-27T11:50:48.078",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603778,1756295448089,-401.24,0.0001746,2,"2025-08-27T11:50:48.089",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603780,1756295448099,-400.0,0.0001746,2,"2025-08-27T11:50:48.099",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603782,1756295448109,-762.22,0.0001746,2,"2025-08-27T11:50:48.109",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603784,1756295448120,-400.0,0.0001746,2,"2025-08-27T11:50:48.120",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603786,1756295448130,-400.0,0.0001746,2,"2025-08-27T11:50:48.130",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603788,1756295448140,-400.0,0.0001746,2,"2025-08-27T11:50:48.140",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603790,1756295448150,-400.0,0.0001746,2,"2025-08-27T11:50:48.150",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603793,1756295448160,-198.31102775,0.0001746,2,"2025-08-27T11:50:48.160",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603794,1756295448170,-482.48,0.0001746,2,"2025-08-27T11:50:48.170",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603796,1756295448179,-443.38,0.0001746,2,"2025-08-27T11:50:48.179",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603798,1756295448189,-400.0,0.0001746,2,"2025-08-27T11:50:48.189",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603800,1756295448199,-1835.52,0.0001746,2,"2025-08-27T11:50:48.199",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603802,1756295448208,-400.0,0.0001746,2,"2025-08-27T11:50:48.208",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603804,1756295448220,-915.49,0.0001746,2,"2025-08-27T11:50:48.220",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603806,1756295448230,-400.0,0.0001746,2,"2025-08-27T11:50:48.230",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603808,1756295448240,-400.0,0.0001746,2,"2025-08-27T11:50:48.240",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603810,1756295448249,-400.0,0.0001746,2,"2025-08-27T11:50:48.249",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603812,1756295448259,-519.55,0.0001746,2,"2025-08-27T11:50:48.259",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603814,1756295448269,-400.0,0.0001746,2,"2025-08-27T11:50:48.269",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603816,1756295448279,-426.93,0.0001746,2,"2025-08-27T11:50:48.279",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603818,1756295448288,-985.68,0.0001746,2,"2025-08-27T11:50:48.288",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603820,1756295448298,-400.0,0.0001746,2,"2025-08-27T11:50:48.298",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603822,1756295448309,-494.38343007,0.0001746,2,"2025-08-27T11:50:48.309",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603824,1756295448318,-400.0,0.0001746,2,"2025-08-27T11:50:48.318",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603826,1756295448329,-400.0,0.0001746,2,"2025-08-27T11:50:48.329",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603828,1756295448340,-400.0,0.0001746,2,"2025-08-27T11:50:48.340",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603830,1756295448352,-400.0,0.0001746,2,"2025-08-27T11:50:48.352",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603832,1756295448361,-400.0,0.0001746,2,"2025-08-27T11:50:48.361",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603834,1756295448371,-400.0,0.0001746,2,"2025-08-27T11:50:48.371",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603836,1756295448380,-400.0,0.0001746,2,"2025-08-27T11:50:48.380",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603838,1756295448390,-432.86,0.0001746,2,"2025-08-27T11:50:48.390",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603840,1756295448400,-427.46,0.0001746,2,"2025-08-27T11:50:48.400",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603842,1756295448411,-400.0,0.0001746,2,"2025-08-27T11:50:48.411",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603844,1756295448420,-400.0,0.0001746,2,"2025-08-27T11:50:48.420",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603846,1756295448430,-400.0,0.0001746,2,"2025-08-27T11:50:48.430",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603848,1756295448440,-434.39,0.0001746,2,"2025-08-27T11:50:48.440",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603850,1756295448450,-416.19,0.0001746,2,"2025-08-27T11:50:48.450",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603852,1756295448459,-400.0,0.0001746,2,"2025-08-27T11:50:48.459",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603854,1756295448468,-412.46,0.0001746,2,"2025-08-27T11:50:48.468",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603856,1756295448477,-400.0,0.0001746,2,"2025-08-27T11:50:48.477",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603858,1756295448487,-437.5,0.0001746,2,"2025-08-27T11:50:48.487",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603860,1756295448497,-6233.25,0.0001746,2,"2025-08-27T11:50:48.497",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603862,1756295448506,-400.0,0.0001746,2,"2025-08-27T11:50:48.506",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603864,1756295448516,-586.92,0.0001746,2,"2025-08-27T11:50:48.516",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603866,1756295448525,-450.01,0.0001746,2,"2025-08-27T11:50:48.525",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603868,1756295448534,-400.0,0.00017461,2,"2025-08-27T11:50:48.534",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603869,1756295448544,-400.0,0.00017461,2,"2025-08-27T11:50:48.544",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603872,1756295448554,-400.0,0.00017461,2,"2025-08-27T11:50:48.554",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603873,1756295448564,-400.0,0.00017461,2,"2025-08-27T11:50:48.564",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603875,1756295448574,-471.24,0.00017461,2,"2025-08-27T11:50:48.574",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603877,1756295448583,-400.0,0.00017461,2,"2025-08-27T11:50:48.583",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603879,1756295448593,-400.0,0.00017461,2,"2025-08-27T11:50:48.593",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603881,1756295448603,-400.0,0.00017461,2,"2025-08-27T11:50:48.603",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603883,1756295448612,-400.0,0.00017461,2,"2025-08-27T11:50:48.612",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603885,1756295448622,-400.0,0.00017461,2,"2025-08-27T11:50:48.622",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603887,1756295448631,-400.0,0.00017461,2,"2025-08-27T11:50:48.631",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603889,1756295448641,-402.36,0.00017461,2,"2025-08-27T11:50:48.641",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603891,1756295448651,-837.57,0.00017461,2,"2025-08-27T11:50:48.651",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603893,1756295448662,-400.0,0.00017461,2,"2025-08-27T11:50:48.662",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603895,1756295448672,-409.33,0.00017461,2,"2025-08-27T11:50:48.672",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603897,1756295448682,-400.0,0.00017461,2,"2025-08-27T11:50:48.682",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603899,1756295448692,-400.0,0.00017461,2,"2025-08-27T11:50:48.692",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603901,1756295448706,-522.92,0.00017461,2,"2025-08-27T11:50:48.706",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603903,1756295448715,-589.82,0.00017461,2,"2025-08-27T11:50:48.715",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603905,1756295448725,-176.01,0.00017461,2,"2025-08-27T11:50:48.725",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603907,1756295448735,-439.86,0.00017461,2,"2025-08-27T11:50:48.735",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603909,1756295448744,-400.0,0.00017461,2,"2025-08-27T11:50:48.744",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603911,1756295448754,-479.25,0.00017461,2,"2025-08-27T11:50:48.754",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603913,1756295448764,-400.0,0.00017461,2,"2025-08-27T11:50:48.764",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603915,1756295448773,-400.0,0.00017461,2,"2025-08-27T11:50:48.773",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603917,1756295448783,-400.0,0.00017461,2,"2025-08-27T11:50:48.783",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603919,1756295448793,-400.0,0.00017461,2,"2025-08-27T11:50:48.793",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603921,1756295448803,-400.0,0.00017461,2,"2025-08-27T11:50:48.803",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603923,1756295448812,-344.49525518,0.00017461,2,"2025-08-27T11:50:48.812",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603925,1756295448822,-400.0,0.00017461,2,"2025-08-27T11:50:48.822",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603927,1756295448833,-400.0,0.00017461,2,"2025-08-27T11:50:48.833",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603929,1756295448844,-400.0,0.00017461,2,"2025-08-27T11:50:48.844",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603931,1756295448854,-400.0,0.00017461,2,"2025-08-27T11:50:48.854",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603933,1756295448863,-400.0,0.00017461,2,"2025-08-27T11:50:48.863",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603935,1756295448873,-400.0,0.00017461,2,"2025-08-27T11:50:48.873",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603937,1756295448883,-400.0,0.00017461,2,"2025-08-27T11:50:48.883",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603938,1756295448892,-400.0,0.00017461,2,"2025-08-27T11:50:48.892",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603939,1756295448902,-710.47,0.00017461,2,"2025-08-27T11:50:48.902",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603940,1756295448913,-400.0,0.00017461,2,"2025-08-27T11:50:48.913",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603941,1756295448922,-592.14,0.00017461,2,"2025-08-27T11:50:48.922",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603942,1756295448932,-400.0,0.00017461,2,"2025-08-27T11:50:48.932",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603943,1756295448941,-400.0,0.00017461,2,"2025-08-27T11:50:48.941",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603944,1756295448951,-400.0,0.00017461,2,"2025-08-27T11:50:48.951",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603945,1756295448960,-400.0,0.00017461,2,"2025-08-27T11:50:48.960",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603946,1756295448969,-400.0,0.00017461,2,"2025-08-27T11:50:48.969",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603947,1756295448979,-400.0,0.00017461,2,"2025-08-27T11:50:48.979",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603948,1756295448989,-441.23,0.00017461,2,"2025-08-27T11:50:48.989",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603949,1756295448999,-400.0,0.00017461,2,"2025-08-27T11:50:48.999",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603950,1756295449010,-400.0,0.00017461,2,"2025-08-27T11:50:49.010",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603951,1756295449019,-400.0,0.00017461,2,"2025-08-27T11:50:49.019",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603952,1756295449030,-400.0,0.00017461,2,"2025-08-27T11:50:49.030",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603953,1756295449040,-400.0,0.00017461,2,"2025-08-27T11:50:49.040",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603954,1756295449050,-400.0,0.00017461,2,"2025-08-27T11:50:49.050",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603955,1756295449060,-400.0,0.00017461,2,"2025-08-27T11:50:49.060",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603956,1756295449069,-400.0,0.00017461,2,"2025-08-27T11:50:49.069",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603957,1756295449079,-400.0,0.00017461,2,"2025-08-27T11:50:49.079",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603958,1756295449088,-400.0,0.00017461,2,"2025-08-27T11:50:49.088",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603960,1756295449099,-400.0,0.00017461,2,"2025-08-27T11:50:49.099",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603961,1756295449108,-400.0,0.00017461,2,"2025-08-27T11:50:49.108",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603963,1756295449118,-400.0,0.00017461,2,"2025-08-27T11:50:49.118",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603965,1756295449128,-400.0,0.00017461,2,"2025-08-27T11:50:49.128",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603967,1756295449138,-400.0,0.00017461,2,"2025-08-27T11:50:49.138",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603969,1756295449147,-403.68,0.00017461,2,"2025-08-27T11:50:49.147",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603971,1756295449158,-400.0,0.00017461,2,"2025-08-27T11:50:49.158",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603973,1756295449169,-400.0,0.00017461,2,"2025-08-27T11:50:49.169",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603975,1756295449178,-400.0,0.00017461,2,"2025-08-27T11:50:49.178",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603977,1756295449188,-1541.97,0.00017461,2,"2025-08-27T11:50:49.188",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603979,1756295449198,-400.0,0.00017461,2,"2025-08-27T11:50:49.198",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603981,1756295449207,-400.0,0.00017461,2,"2025-08-27T11:50:49.207",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603983,1756295449217,-400.0,0.00017461,2,"2025-08-27T11:50:49.217",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603985,1756295449226,-400.0,0.00017461,2,"2025-08-27T11:50:49.226",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603987,1756295449235,-400.0,0.00017461,2,"2025-08-27T11:50:49.235",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603989,1756295449245,-400.0,0.00017461,2,"2025-08-27T11:50:49.245",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603991,1756295449254,-400.0,0.00017461,2,"2025-08-27T11:50:49.254",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603993,1756295449264,-400.0,0.00017461,2,"2025-08-27T11:50:49.264",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603995,1756295449273,-400.0,0.00017461,2,"2025-08-27T11:50:49.273",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381603998,1756295449283,-400.0,0.00017461,2,"2025-08-27T11:50:49.283",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604000,1756295449293,-400.0,0.00017461,2,"2025-08-27T11:50:49.293",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604002,1756295449303,-400.0,0.00017461,2,"2025-08-27T11:50:49.303",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604004,1756295449312,-400.0,0.00017461,2,"2025-08-27T11:50:49.312",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604006,1756295449322,-400.0,0.00017461,2,"2025-08-27T11:50:49.322",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604008,1756295449332,-400.0,0.00017461,2,"2025-08-27T11:50:49.332",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604010,1756295449341,-400.0,0.00017461,2,"2025-08-27T11:50:49.341",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604012,1756295449353,-400.0,0.00017461,2,"2025-08-27T11:50:49.353",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604014,1756295449362,-400.0,0.00017461,2,"2025-08-27T11:50:49.362",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604016,1756295449371,-623.64,0.00017461,2,"2025-08-27T11:50:49.371",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604018,1756295449380,-400.0,0.00017461,2,"2025-08-27T11:50:49.380",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604020,1756295449389,-478.08,0.00017461,2,"2025-08-27T11:50:49.389",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604022,1756295449398,-400.0,0.00017461,2,"2025-08-27T11:50:49.398",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604024,1756295449408,-543.23,0.00017461,2,"2025-08-27T11:50:49.408",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604026,1756295449418,-400.0,0.00017461,2,"2025-08-27T11:50:49.418",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604028,1756295449428,-438.18,0.00017461,2,"2025-08-27T11:50:49.428",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604030,1756295449437,-400.0,0.00017461,2,"2025-08-27T11:50:49.437",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604032,1756295449447,-400.0,0.00017461,2,"2025-08-27T11:50:49.447",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604033,1756295449457,-400.0,0.00017461,2,"2025-08-27T11:50:49.457",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604035,1756295449467,-400.0,0.00017461,2,"2025-08-27T11:50:49.467",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604037,1756295449476,-400.0,0.00017461,2,"2025-08-27T11:50:49.476",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604039,1756295449486,-400.0,0.00017461,2,"2025-08-27T11:50:49.486",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604041,1756295449495,-400.0,0.00017461,2,"2025-08-27T11:50:49.495",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604043,1756295449505,-455.3,0.00017461,2,"2025-08-27T11:50:49.505",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604045,1756295449515,-400.0,0.00017461,2,"2025-08-27T11:50:49.515",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604047,1756295449524,-626.67,0.00017461,2,"2025-08-27T11:50:49.524",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604049,1756295449533,-400.0,0.00017461,2,"2025-08-27T11:50:49.533",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604051,1756295449543,-400.0,0.00017461,2,"2025-08-27T11:50:49.543",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604053,1756295449552,-400.0,0.00017461,2,"2025-08-27T11:50:49.552",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604055,1756295449561,-400.0,0.00017461,2,"2025-08-27T11:50:49.561",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604057,1756295449571,-400.0,0.00017461,2,"2025-08-27T11:50:49.571",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604060,1756295449582,-400.0,0.00017461,2,"2025-08-27T11:50:49.582",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604062,1756295449591,-400.0,0.00017461,2,"2025-08-27T11:50:49.591",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604064,1756295449601,-770.53,0.00017461,2,"2025-08-27T11:50:49.601",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604066,1756295449610,-400.0,0.00017461,2,"2025-08-27T11:50:49.610",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604068,1756295449621,-501.16,0.00017461,2,"2025-08-27T11:50:49.621",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604070,1756295449631,-508.69,0.00017461,2,"2025-08-27T11:50:49.631",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604072,1756295449640,-400.0,0.00017461,2,"2025-08-27T11:50:49.640",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604074,1756295449649,-493.92,0.00017461,2,"2025-08-27T11:50:49.649",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604076,1756295449659,-400.0,0.00017461,2,"2025-08-27T11:50:49.659",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604088,1756295449668,-400.0,0.00017461,2,"2025-08-27T11:50:49.668",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604090,1756295449780,-400.0,0.00017461,2,"2025-08-27T11:50:49.780",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604092,1756295449789,-681.37,0.00017461,2,"2025-08-27T11:50:49.789",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604094,1756295449798,-400.0,0.00017461,2,"2025-08-27T11:50:49.798",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604096,1756295449808,-769.3,0.00017461,2,"2025-08-27T11:50:49.808",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604098,1756295449817,-814.86,0.00017461,2,"2025-08-27T11:50:49.817",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604100,1756295449826,-461.33,0.00017461,2,"2025-08-27T11:50:49.826",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604103,1756295449845,-400.0,0.00017461,2,"2025-08-27T11:50:49.845",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604105,1756295449855,-400.0,0.00017461,2,"2025-08-27T11:50:49.855",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604107,1756295449865,-481.23,0.00017461,2,"2025-08-27T11:50:49.865",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604109,1756295449874,-400.0,0.00017461,2,"2025-08-27T11:50:49.874",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604111,1756295449886,-400.0,0.00017461,2,"2025-08-27T11:50:49.886",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604113,1756295449896,-400.0,0.00017461,2,"2025-08-27T11:50:49.896",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604115,1756295449906,-400.0,0.00017461,2,"2025-08-27T11:50:49.906",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604117,1756295449918,-400.0,0.00017461,2,"2025-08-27T11:50:49.918",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604119,1756295449929,-425.1,0.00017461,2,"2025-08-27T11:50:49.929",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604121,1756295449938,-611.71,0.00017461,2,"2025-08-27T11:50:49.938",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604123,1756295449948,-400.0,0.00017461,2,"2025-08-27T11:50:49.948",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604125,1756295449957,-400.0,0.00017461,2,"2025-08-27T11:50:49.957",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604127,1756295449967,-534.01,0.00017461,2,"2025-08-27T11:50:49.967",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604129,1756295449977,-400.0,0.00017461,2,"2025-08-27T11:50:49.977",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604132,1756295449988,-612.69,0.00017461,2,"2025-08-27T11:50:49.988",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604133,1756295449997,-400.0,0.00017461,2,"2025-08-27T11:50:49.997",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604135,1756295450007,-528.51,0.00017461,2,"2025-08-27T11:50:50.007",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604137,1756295450016,-400.0,0.00017461,2,"2025-08-27T11:50:50.016",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604139,1756295450025,-400.0,0.00017461,2,"2025-08-27T11:50:50.025",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604141,1756295450035,-400.0,0.00017461,2,"2025-08-27T11:50:50.035",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604143,1756295450044,-420.43,0.00017461,2,"2025-08-27T11:50:50.044",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604145,1756295450053,-511.69,0.00017461,2,"2025-08-27T11:50:50.053",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604147,1756295450063,-577.32,0.00017461,2,"2025-08-27T11:50:50.063",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604149,1756295450072,-400.0,0.00017461,2,"2025-08-27T11:50:50.072",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604151,1756295450082,-408.25,0.00017461,2,"2025-08-27T11:50:50.082",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604153,1756295450092,-400.0,0.00017461,2,"2025-08-27T11:50:50.092",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604155,1756295450102,-422.29,0.00017461,2,"2025-08-27T11:50:50.102",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604157,1756295450112,-400.0,0.00017461,2,"2025-08-27T11:50:50.112",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604159,1756295450121,-400.0,0.00017461,2,"2025-08-27T11:50:50.121",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604161,1756295450131,-601.4,0.00017461,2,"2025-08-27T11:50:50.131",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604163,1756295450141,-400.0,0.00017461,2,"2025-08-27T11:50:50.141",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604165,1756295450151,-400.0,0.00017461,2,"2025-08-27T11:50:50.151",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604167,1756295450160,-400.0,0.00017461,2,"2025-08-27T11:50:50.160",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604169,1756295450170,-485.86,0.00017461,2,"2025-08-27T11:50:50.170",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604171,1756295450180,-400.0,0.00017461,2,"2025-08-27T11:50:50.180",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604173,1756295450189,-400.0,0.00017461,2,"2025-08-27T11:50:50.189",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604175,1756295450199,-478.86,0.00017461,2,"2025-08-27T11:50:50.199",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604177,1756295450208,-442.82,0.00017461,2,"2025-08-27T11:50:50.208",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604179,1756295450217,-453.26,0.00017461,2,"2025-08-27T11:50:50.217",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604181,1756295450227,-531.98,0.00017461,2,"2025-08-27T11:50:50.227",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604183,1756295450236,-564.53,0.00017461,2,"2025-08-27T11:50:50.236",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604185,1756295450246,-583.77,0.00017461,2,"2025-08-27T11:50:50.246",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604187,1756295450255,-400.0,0.00017461,2,"2025-08-27T11:50:50.255",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604189,1756295450264,-400.0,0.00017461,2,"2025-08-27T11:50:50.264",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604191,1756295450274,-400.0,0.00017461,2,"2025-08-27T11:50:50.274",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604193,1756295450283,-623.75,0.00017461,2,"2025-08-27T11:50:50.283",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604195,1756295450292,-400.0,0.00017461,2,"2025-08-27T11:50:50.292",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604197,1756295450301,-400.0,0.00017461,2,"2025-08-27T11:50:50.301",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604199,1756295450311,-400.0,0.00017461,2,"2025-08-27T11:50:50.311",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604200,1756295450323,-468.33,0.00017461,2,"2025-08-27T11:50:50.323",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604202,1756295450333,-548.32,0.00017461,2,"2025-08-27T11:50:50.333",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604204,1756295450343,-400.0,0.00017461,2,"2025-08-27T11:50:50.343",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604207,1756295450353,-400.0,0.00017461,2,"2025-08-27T11:50:50.353",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604209,1756295450363,-477.53,0.00017461,2,"2025-08-27T11:50:50.363",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604210,1756295450372,-400.0,0.00017461,2,"2025-08-27T11:50:50.372",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604212,1756295450382,-400.0,0.00017461,2,"2025-08-27T11:50:50.382",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604214,1756295450391,-561.56,0.00017461,2,"2025-08-27T11:50:50.391",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604216,1756295450400,-573.4,0.00017461,2,"2025-08-27T11:50:50.400",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604218,1756295450409,-533.48,0.00017461,2,"2025-08-27T11:50:50.409",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604220,1756295450418,-479.94,0.00017461,2,"2025-08-27T11:50:50.418",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604222,1756295450427,-619.85,0.00017461,2,"2025-08-27T11:50:50.427",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604224,1756295450436,-400.0,0.00017461,2,"2025-08-27T11:50:50.436",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604226,1756295450446,-478.79,0.00017461,2,"2025-08-27T11:50:50.446",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604228,1756295450455,-400.0,0.00017461,2,"2025-08-27T11:50:50.455",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604230,1756295450464,-450.4,0.00017461,2,"2025-08-27T11:50:50.464",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604232,1756295450474,-400.0,0.00017461,2,"2025-08-27T11:50:50.474",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604234,1756295450484,-648.57,0.00017461,2,"2025-08-27T11:50:50.484",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604236,1756295450493,-434.83,0.00017461,2,"2025-08-27T11:50:50.493",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604238,1756295450503,-448.28,0.00017461,2,"2025-08-27T11:50:50.503",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604240,1756295450513,-687.81,0.00017461,2,"2025-08-27T11:50:50.513",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604242,1756295450523,-421.17,0.00017461,2,"2025-08-27T11:50:50.523",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604244,1756295450532,-472.28,0.00017461,2,"2025-08-27T11:50:50.532",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604246,1756295450542,-400.0,0.00017461,2,"2025-08-27T11:50:50.542",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604248,1756295450552,-607.2,0.00017461,2,"2025-08-27T11:50:50.552",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604250,1756295450561,-400.0,0.00017461,2,"2025-08-27T11:50:50.561",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604252,1756295450571,-400.0,0.00017461,2,"2025-08-27T11:50:50.571",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604254,1756295450580,-461.89,0.00017461,2,"2025-08-27T11:50:50.580",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604256,1756295450590,-510.81,0.00017461,2,"2025-08-27T11:50:50.590",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604258,1756295450600,-175.5,0.00017461,2,"2025-08-27T11:50:50.600",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604260,1756295450610,-400.0,0.00017461,2,"2025-08-27T11:50:50.610",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604262,1756295450619,-400.0,0.00017461,2,"2025-08-27T11:50:50.619",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604264,1756295450629,-400.0,0.00017461,2,"2025-08-27T11:50:50.629",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604266,1756295450639,-411.5,0.00017461,2,"2025-08-27T11:50:50.639",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604268,1756295450649,-573.21,0.00017461,2,"2025-08-27T11:50:50.649",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604270,1756295450660,-400.0,0.00017461,2,"2025-08-27T11:50:50.660",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604272,1756295450670,-400.0,0.00017461,2,"2025-08-27T11:50:50.670",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604274,1756295450679,-400.0,0.00017461,2,"2025-08-27T11:50:50.679",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604276,1756295450688,-483.94,0.00017461,2,"2025-08-27T11:50:50.688",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604278,1756295450698,-639.51,0.00017461,2,"2025-08-27T11:50:50.698",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604280,1756295450708,-444.46,0.00017461,2,"2025-08-27T11:50:50.708",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604282,1756295450717,-400.0,0.00017461,2,"2025-08-27T11:50:50.717",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604284,1756295450726,-571.73,0.00017461,2,"2025-08-27T11:50:50.726",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604286,1756295450736,-604.39,0.00017461,2,"2025-08-27T11:50:50.736",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604288,1756295450745,-529.42,0.00017461,2,"2025-08-27T11:50:50.745",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604290,1756295450755,-400.0,0.00017461,2,"2025-08-27T11:50:50.755",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604292,1756295450765,-400.0,0.00017461,2,"2025-08-27T11:50:50.765",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604294,1756295450775,-595.24,0.00017461,2,"2025-08-27T11:50:50.775",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604296,1756295450786,-400.0,0.00017461,2,"2025-08-27T11:50:50.786",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604298,1756295450796,-400.0,0.00017461,2,"2025-08-27T11:50:50.796",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604300,1756295450805,-619.22,0.00017461,2,"2025-08-27T11:50:50.805",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604302,1756295450815,-400.0,0.00017461,2,"2025-08-27T11:50:50.815",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604304,1756295450824,-400.0,0.00017461,2,"2025-08-27T11:50:50.824",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604306,1756295450834,-400.0,0.00017461,2,"2025-08-27T11:50:50.834",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604308,1756295450846,-400.0,0.00017461,2,"2025-08-27T11:50:50.846",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604310,1756295450855,-400.0,0.00017461,2,"2025-08-27T11:50:50.855",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604312,1756295450864,-436.78,0.00017461,2,"2025-08-27T11:50:50.864",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604314,1756295450873,-648.19,0.00017461,2,"2025-08-27T11:50:50.873",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604316,1756295450883,-720.3,0.00017461,2,"2025-08-27T11:50:50.883",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604318,1756295450892,-400.0,0.00017461,2,"2025-08-27T11:50:50.892",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604320,1756295450901,-400.0,0.00017461,2,"2025-08-27T11:50:50.901",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604322,1756295450912,-400.0,0.00017461,2,"2025-08-27T11:50:50.912",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604324,1756295450921,-344.94384143,0.00017461,2,"2025-08-27T11:50:50.921",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604326,1756295450930,-400.0,0.00017461,2,"2025-08-27T11:50:50.930",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604328,1756295450940,-400.0,0.00017461,2,"2025-08-27T11:50:50.940",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604330,1756295450951,-485.24,0.00017461,2,"2025-08-27T11:50:50.951",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604332,1756295450960,-442.25,0.00017461,2,"2025-08-27T11:50:50.960",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604334,1756295450969,-526.85,0.00017461,2,"2025-08-27T11:50:50.969",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604336,1756295450978,-400.0,0.00017461,2,"2025-08-27T11:50:50.978",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604338,1756295450988,-485.6,0.00017461,2,"2025-08-27T11:50:50.988",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604340,1756295450997,-408.02,0.00017461,2,"2025-08-27T11:50:50.997",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604342,1756295451008,-454.19,0.00017461,2,"2025-08-27T11:50:51.008",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604344,1756295451018,-400.0,0.00017461,2,"2025-08-27T11:50:51.018",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604346,1756295451027,-400.0,0.00017461,2,"2025-08-27T11:50:51.027",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604348,1756295451036,-400.0,0.00017461,2,"2025-08-27T11:50:51.036",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604350,1756295451045,-400.0,0.00017461,2,"2025-08-27T11:50:51.045",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604352,1756295451055,-413.27,0.00017461,2,"2025-08-27T11:50:51.055",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604354,1756295451064,-921.33,0.00017461,2,"2025-08-27T11:50:51.064",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604356,1756295451073,-400.0,0.00017461,2,"2025-08-27T11:50:51.073",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604358,1756295451082,-400.0,0.00017461,2,"2025-08-27T11:50:51.082",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604360,1756295451091,-400.0,0.00017461,2,"2025-08-27T11:50:51.091",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604362,1756295451100,-501.62,0.00017461,2,"2025-08-27T11:50:51.100",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604364,1756295451109,-613.49,0.00017461,2,"2025-08-27T11:50:51.109",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604366,1756295451119,-430.59,0.00017461,2,"2025-08-27T11:50:51.119",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604368,1756295451129,-400.0,0.00017461,2,"2025-08-27T11:50:51.129",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604370,1756295451138,-627.06,0.00017461,2,"2025-08-27T11:50:51.138",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604372,1756295451148,-805.44,0.00017461,2,"2025-08-27T11:50:51.148",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604374,1756295451159,-400.0,0.00017461,2,"2025-08-27T11:50:51.159",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604376,1756295451167,-463.26,0.00017461,2,"2025-08-27T11:50:51.167",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604378,1756295451177,-400.0,0.00017461,2,"2025-08-27T11:50:51.177",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604380,1756295451186,-443.71,0.00017461,2,"2025-08-27T11:50:51.186",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604382,1756295451195,-666.73,0.00017461,2,"2025-08-27T11:50:51.195",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604384,1756295451204,-513.82,0.00017461,2,"2025-08-27T11:50:51.204",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604386,1756295451213,-400.0,0.00017461,2,"2025-08-27T11:50:51.213",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604388,1756295451223,-400.0,0.00017461,2,"2025-08-27T11:50:51.223",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604390,1756295451232,-607.3,0.00017461,2,"2025-08-27T11:50:51.232",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604392,1756295451241,-602.42,0.00017461,2,"2025-08-27T11:50:51.241",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604394,1756295451250,-522.23,0.00017461,2,"2025-08-27T11:50:51.250",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604396,1756295451259,-479.03,0.00017461,2,"2025-08-27T11:50:51.259",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604398,1756295451268,-400.0,0.00017461,2,"2025-08-27T11:50:51.268",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604400,1756295451278,-400.0,0.00017461,2,"2025-08-27T11:50:51.278",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604402,1756295451287,-400.0,0.00017461,2,"2025-08-27T11:50:51.287",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604404,1756295451296,-400.0,0.00017461,2,"2025-08-27T11:50:51.296",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604406,1756295451305,-400.0,0.00017461,2,"2025-08-27T11:50:51.305",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604409,1756295451316,-658.24,0.00017461,2,"2025-08-27T11:50:51.316",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604410,1756295451325,-400.0,0.00017461,2,"2025-08-27T11:50:51.325",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604412,1756295451334,-400.0,0.00017461,2,"2025-08-27T11:50:51.334",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604414,1756295451344,-400.0,0.00017461,2,"2025-08-27T11:50:51.344",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604416,1756295451353,-553.59,0.00017461,2,"2025-08-27T11:50:51.353",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604418,1756295451363,-400.0,0.00017461,2,"2025-08-27T11:50:51.363",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604420,1756295451372,-400.0,0.00017461,2,"2025-08-27T11:50:51.372",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604422,1756295451382,-400.0,0.00017461,2,"2025-08-27T11:50:51.382",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604424,1756295451391,-628.66,0.00017461,2,"2025-08-27T11:50:51.391",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604425,1756295451400,-400.0,0.00017461,2,"2025-08-27T11:50:51.400",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604426,1756295451410,-400.0,0.00017461,2,"2025-08-27T11:50:51.410",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604427,1756295451418,-453.5,0.00017461,2,"2025-08-27T11:50:51.418",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604428,1756295451428,-400.0,0.00017461,2,"2025-08-27T11:50:51.428",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604429,1756295451436,-525.87,0.00017461,2,"2025-08-27T11:50:51.436",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604431,1756295451445,-400.0,0.00017461,2,"2025-08-27T11:50:51.445",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604433,1756295451455,-400.0,0.00017461,2,"2025-08-27T11:50:51.455",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604435,1756295451463,-400.0,0.00017461,2,"2025-08-27T11:50:51.463",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604437,1756295451473,-430.96,0.00017461,2,"2025-08-27T11:50:51.473",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604439,1756295451482,-813.9,0.00017461,2,"2025-08-27T11:50:51.482",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604441,1756295451491,-597.53,0.00017461,2,"2025-08-27T11:50:51.491",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604443,1756295451500,-917.25,0.00017461,2,"2025-08-27T11:50:51.500",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604445,1756295451510,-400.0,0.00017461,2,"2025-08-27T11:50:51.510",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604447,1756295451519,-400.0,0.00017461,2,"2025-08-27T11:50:51.519",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604449,1756295451528,-648.47,0.00017461,2,"2025-08-27T11:50:51.528",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604451,1756295451537,-560.4,0.00017461,2,"2025-08-27T11:50:51.537",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604453,1756295451547,-671.31,0.00017461,2,"2025-08-27T11:50:51.547",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604455,1756295451557,-567.25,0.00017461,2,"2025-08-27T11:50:51.557",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604457,1756295451567,-400.0,0.00017461,2,"2025-08-27T11:50:51.567",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604459,1756295451576,-470.47,0.00017461,2,"2025-08-27T11:50:51.576",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604461,1756295451586,-475.83,0.00017461,2,"2025-08-27T11:50:51.586",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604463,1756295451595,-568.86,0.00017461,2,"2025-08-27T11:50:51.595",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604465,1756295451604,-400.0,0.00017461,2,"2025-08-27T11:50:51.604",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604467,1756295451614,-674.45,0.00017461,2,"2025-08-27T11:50:51.614",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604469,1756295451623,-400.0,0.00017461,2,"2025-08-27T11:50:51.623",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604471,1756295451632,-474.04,0.00017461,2,"2025-08-27T11:50:51.632",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604473,1756295451643,-434.08,0.00017461,2,"2025-08-27T11:50:51.643",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604475,1756295451653,-784.86,0.00017461,2,"2025-08-27T11:50:51.653",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604477,1756295451663,-400.0,0.00017461,2,"2025-08-27T11:50:51.663",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604479,1756295451672,-400.0,0.00017461,2,"2025-08-27T11:50:51.672",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604481,1756295451681,-490.75,0.00017461,2,"2025-08-27T11:50:51.681",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604483,1756295451690,-585.83,0.00017461,2,"2025-08-27T11:50:51.690",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604485,1756295451700,-400.0,0.00017461,2,"2025-08-27T11:50:51.700",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604487,1756295451710,-400.0,0.00017461,2,"2025-08-27T11:50:51.710",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604489,1756295451720,-400.0,0.00017461,2,"2025-08-27T11:50:51.720",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604491,1756295451729,-400.0,0.00017461,2,"2025-08-27T11:50:51.729",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604493,1756295451738,-506.53,0.00017461,2,"2025-08-27T11:50:51.738",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604495,1756295451747,-721.41,0.00017461,2,"2025-08-27T11:50:51.747",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604497,1756295451757,-573.98,0.00017461,2,"2025-08-27T11:50:51.757",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604499,1756295451767,-400.0,0.00017461,2,"2025-08-27T11:50:51.767",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604501,1756295451777,-400.0,0.00017461,2,"2025-08-27T11:50:51.777",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604503,1756295451786,-590.88,0.00017461,2,"2025-08-27T11:50:51.786",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604505,1756295451795,-577.45,0.00017461,2,"2025-08-27T11:50:51.795",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604508,1756295451805,-670.25,0.00017461,2,"2025-08-27T11:50:51.805",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604510,1756295451815,-467.13,0.00017461,2,"2025-08-27T11:50:51.815",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604512,1756295451824,-400.0,0.00017461,2,"2025-08-27T11:50:51.824",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604514,1756295451836,-400.0,0.00017461,2,"2025-08-27T11:50:51.836",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604516,1756295451846,-400.0,0.00017461,2,"2025-08-27T11:50:51.846",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604518,1756295451855,-671.18,0.00017461,2,"2025-08-27T11:50:51.855",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604520,1756295451864,-557.88,0.00017461,2,"2025-08-27T11:50:51.864",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604522,1756295451873,-646.85,0.00017461,2,"2025-08-27T11:50:51.873",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604524,1756295451884,-400.0,0.00017461,2,"2025-08-27T11:50:51.884",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604526,1756295451894,-697.49,0.00017461,2,"2025-08-27T11:50:51.894",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604528,1756295451903,-400.0,0.00017461,2,"2025-08-27T11:50:51.903",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604530,1756295451914,-481.83,0.00017461,2,"2025-08-27T11:50:51.914",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604532,1756295451924,-472.98,0.00017461,2,"2025-08-27T11:50:51.924",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604534,1756295451933,-403.85,0.00017461,2,"2025-08-27T11:50:51.933",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604536,1756295451944,-446.77,0.00017461,2,"2025-08-27T11:50:51.944",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604538,1756295451953,-400.0,0.00017461,2,"2025-08-27T11:50:51.953",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604540,1756295451962,-400.0,0.00017461,2,"2025-08-27T11:50:51.962",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604542,1756295451971,-628.24,0.00017461,2,"2025-08-27T11:50:51.971",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604544,1756295451981,-446.52,0.00017461,2,"2025-08-27T11:50:51.981",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604546,1756295451990,-400.0,0.00017461,2,"2025-08-27T11:50:51.990",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604548,1756295451999,-1536.45,0.00017461,2,"2025-08-27T11:50:51.999",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604550,1756295452009,-400.0,0.00017461,2,"2025-08-27T11:50:52.009",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604552,1756295452018,-974.42,0.00017461,2,"2025-08-27T11:50:52.018",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604554,1756295452027,-400.0,0.00017461,2,"2025-08-27T11:50:52.027",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604556,1756295452036,-459.87,0.00017461,2,"2025-08-27T11:50:52.036",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604558,1756295452045,-400.0,0.00017461,2,"2025-08-27T11:50:52.045",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604560,1756295452055,-400.0,0.00017461,2,"2025-08-27T11:50:52.055",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604562,1756295452064,-400.0,0.00017461,2,"2025-08-27T11:50:52.064",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604564,1756295452074,-438.12,0.00017461,2,"2025-08-27T11:50:52.074",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604566,1756295452083,-400.0,0.00017461,2,"2025-08-27T11:50:52.083",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604568,1756295452092,-478.36,0.00017461,2,"2025-08-27T11:50:52.092",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604570,1756295452101,-400.0,0.00017461,2,"2025-08-27T11:50:52.101",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604572,1756295452110,-400.0,0.00017461,2,"2025-08-27T11:50:52.110",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604574,1756295452119,-400.0,0.00017461,2,"2025-08-27T11:50:52.119",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604576,1756295452130,-425.55,0.00017461,2,"2025-08-27T11:50:52.130",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604578,1756295452139,-400.0,0.00017461,2,"2025-08-27T11:50:52.139",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604580,1756295452148,-542.59,0.00017461,2,"2025-08-27T11:50:52.148",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604582,1756295452159,-462.84,0.00017461,2,"2025-08-27T11:50:52.159",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604584,1756295452169,-400.0,0.00017461,2,"2025-08-27T11:50:52.169",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604586,1756295452179,-400.0,0.00017461,2,"2025-08-27T11:50:52.179",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604588,1756295452188,-400.0,0.00017461,2,"2025-08-27T11:50:52.188",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604590,1756295452198,-400.0,0.00017461,2,"2025-08-27T11:50:52.198",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604592,1756295452207,-400.0,0.00017461,2,"2025-08-27T11:50:52.207",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604594,1756295452216,-400.0,0.00017461,2,"2025-08-27T11:50:52.216",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604596,1756295452226,-400.0,0.00017461,2,"2025-08-27T11:50:52.226",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604598,1756295452235,-501.76,0.00017461,2,"2025-08-27T11:50:52.235",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604600,1756295452244,-400.0,0.00017461,2,"2025-08-27T11:50:52.244",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604602,1756295452254,-400.0,0.00017461,2,"2025-08-27T11:50:52.254",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604604,1756295452263,-494.88,0.00017461,2,"2025-08-27T11:50:52.263",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604606,1756295452274,-635.83,0.00017461,2,"2025-08-27T11:50:52.274",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604608,1756295452283,-400.0,0.00017461,2,"2025-08-27T11:50:52.283",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604610,1756295452292,-845.45,0.00017461,2,"2025-08-27T11:50:52.292",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604612,1756295452301,-400.0,0.00017461,2,"2025-08-27T11:50:52.301",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604614,1756295452311,-407.65,0.00017461,2,"2025-08-27T11:50:52.311",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604616,1756295452321,-599.75,0.00017461,2,"2025-08-27T11:50:52.321",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604618,1756295452331,-536.34,0.00017461,2,"2025-08-27T11:50:52.331",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604620,1756295452340,-400.0,0.00017461,2,"2025-08-27T11:50:52.340",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604622,1756295452350,-1307.57,0.00017461,2,"2025-08-27T11:50:52.350",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604624,1756295452360,-637.69,0.00017461,2,"2025-08-27T11:50:52.360",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604626,1756295452369,-679.39,0.00017461,2,"2025-08-27T11:50:52.369",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604628,1756295452379,-607.76,0.00017461,2,"2025-08-27T11:50:52.379",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604630,1756295452388,-400.0,0.00017461,2,"2025-08-27T11:50:52.388",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604632,1756295452397,-400.0,0.00017461,2,"2025-08-27T11:50:52.397",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604634,1756295452407,-400.0,0.00017461,2,"2025-08-27T11:50:52.407",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604636,1756295452417,-523.67,0.00017461,2,"2025-08-27T11:50:52.417",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604638,1756295452426,-400.0,0.00017461,2,"2025-08-27T11:50:52.426",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604640,1756295452435,-400.0,0.00017461,2,"2025-08-27T11:50:52.435",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604642,1756295452444,-431.71,0.00017461,2,"2025-08-27T11:50:52.444",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604644,1756295452454,-632.06,0.00017461,2,"2025-08-27T11:50:52.454",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604646,1756295452464,-608.22,0.00017461,2,"2025-08-27T11:50:52.464",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604648,1756295452473,-648.54,0.00017461,2,"2025-08-27T11:50:52.473",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604650,1756295452483,-400.0,0.00017461,2,"2025-08-27T11:50:52.483",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604652,1756295452492,-489.79,0.00017461,2,"2025-08-27T11:50:52.492",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604654,1756295452501,-663.77,0.00017461,2,"2025-08-27T11:50:52.501",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604657,1756295452516,-400.0,0.00017461,2,"2025-08-27T11:50:52.516",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604659,1756295452526,-400.0,0.00017461,2,"2025-08-27T11:50:52.526",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604661,1756295452535,-400.0,0.00017461,2,"2025-08-27T11:50:52.535",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604663,1756295452544,-400.0,0.00017461,2,"2025-08-27T11:50:52.544",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604665,1756295452553,-400.0,0.00017461,2,"2025-08-27T11:50:52.553",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604667,1756295452562,-569.35,0.00017461,2,"2025-08-27T11:50:52.562",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604669,1756295452572,-505.93,0.00017461,2,"2025-08-27T11:50:52.572",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604671,1756295452583,-1128.12,0.00017461,2,"2025-08-27T11:50:52.583",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604673,1756295452592,-521.25,0.00017461,2,"2025-08-27T11:50:52.592",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604675,1756295452601,-937.8,0.00017461,2,"2025-08-27T11:50:52.601",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604677,1756295452611,-400.0,0.00017461,2,"2025-08-27T11:50:52.611",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604679,1756295452619,-400.0,0.00017461,2,"2025-08-27T11:50:52.619",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604681,1756295452628,-460.15,0.00017461,2,"2025-08-27T11:50:52.628",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604683,1756295452638,-400.0,0.00017461,2,"2025-08-27T11:50:52.638",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604684,1756295452647,-400.0,0.00017461,2,"2025-08-27T11:50:52.647",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604686,1756295452657,-2062.51,0.00017461,2,"2025-08-27T11:50:52.657",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604688,1756295452666,-400.0,0.00017461,2,"2025-08-27T11:50:52.666",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604690,1756295452675,-530.62,0.00017461,2,"2025-08-27T11:50:52.675",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604692,1756295452687,-400.0,0.00017461,2,"2025-08-27T11:50:52.687",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604694,1756295452696,-400.0,0.00017461,2,"2025-08-27T11:50:52.696",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604696,1756295452705,-429.88,0.00017461,2,"2025-08-27T11:50:52.705",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604698,1756295452715,-530.62,0.00017461,2,"2025-08-27T11:50:52.715",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604700,1756295452724,-400.0,0.00017461,2,"2025-08-27T11:50:52.724",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604703,1756295452734,-400.0,0.00017461,2,"2025-08-27T11:50:52.734",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604705,1756295452743,-400.0,0.00017461,2,"2025-08-27T11:50:52.743",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604707,1756295452753,-906.03,0.00017461,2,"2025-08-27T11:50:52.753",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604709,1756295452763,-402.27,0.00017461,2,"2025-08-27T11:50:52.763",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604711,1756295452771,-552.75,0.00017461,2,"2025-08-27T11:50:52.771",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604713,1756295452780,-400.0,0.00017461,2,"2025-08-27T11:50:52.780",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604715,1756295452789,-400.0,0.00017461,2,"2025-08-27T11:50:52.789",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604717,1756295452798,-518.16,0.00017461,2,"2025-08-27T11:50:52.798",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604719,1756295452808,-1037.84,0.00017461,2,"2025-08-27T11:50:52.808",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604721,1756295452818,-403.58,0.00017461,2,"2025-08-27T11:50:52.818",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604723,1756295452828,-469.66,0.00017461,2,"2025-08-27T11:50:52.828",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604725,1756295452841,-400.0,0.00017461,2,"2025-08-27T11:50:52.841",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604727,1756295452850,-555.98,0.00017461,2,"2025-08-27T11:50:52.850",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604729,1756295452859,-1075.05,0.00017461,2,"2025-08-27T11:50:52.859",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604731,1756295452868,-613.16,0.00017461,2,"2025-08-27T11:50:52.868",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604733,1756295452877,-400.0,0.00017461,2,"2025-08-27T11:50:52.877",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604735,1756295452887,-400.0,0.00017461,2,"2025-08-27T11:50:52.887",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604737,1756295452896,-400.0,0.00017461,2,"2025-08-27T11:50:52.896",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604739,1756295452906,-449.9,0.00017461,2,"2025-08-27T11:50:52.906",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604741,1756295452917,-480.94,0.00017461,2,"2025-08-27T11:50:52.917",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604742,1756295452926,-400.0,0.00017461,2,"2025-08-27T11:50:52.926",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604744,1756295452935,-405.39,0.00017461,2,"2025-08-27T11:50:52.935",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604746,1756295452945,-400.0,0.00017461,2,"2025-08-27T11:50:52.945",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604748,1756295452954,-493.95,0.00017461,2,"2025-08-27T11:50:52.954",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604750,1756295452963,-440.87,0.00017461,2,"2025-08-27T11:50:52.963",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604752,1756295452973,-708.81,0.00017461,2,"2025-08-27T11:50:52.973",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604755,1756295452985,-400.0,0.00017461,2,"2025-08-27T11:50:52.985",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604757,1756295452995,-416.5,0.00017461,2,"2025-08-27T11:50:52.995",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604759,1756295453005,-400.0,0.00017461,2,"2025-08-27T11:50:53.005",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604761,1756295453014,-400.0,0.00017461,2,"2025-08-27T11:50:53.014",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604763,1756295453023,-617.28,0.00017461,2,"2025-08-27T11:50:53.023",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604764,1756295453033,-611.04,0.00017461,2,"2025-08-27T11:50:53.033",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604767,1756295453043,-587.19,0.00017461,2,"2025-08-27T11:50:53.043",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604769,1756295453052,-562.81,0.00017461,2,"2025-08-27T11:50:53.052",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604771,1756295453062,-400.0,0.00017461,2,"2025-08-27T11:50:53.062",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604773,1756295453070,-400.0,0.00017461,2,"2025-08-27T11:50:53.070",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604775,1756295453080,-400.0,0.00017461,2,"2025-08-27T11:50:53.080",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604777,1756295453089,-400.0,0.00017461,2,"2025-08-27T11:50:53.089",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604779,1756295453098,-400.0,0.00017461,2,"2025-08-27T11:50:53.098",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604781,1756295453107,-448.79,0.00017461,2,"2025-08-27T11:50:53.107",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604783,1756295453116,-400.0,0.00017461,2,"2025-08-27T11:50:53.116",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604785,1756295453125,-400.0,0.00017461,2,"2025-08-27T11:50:53.125",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604787,1756295453135,-400.0,0.00017461,2,"2025-08-27T11:50:53.135",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604788,1756295453144,-400.0,0.00017461,2,"2025-08-27T11:50:53.144",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604790,1756295453154,-719.94,0.00017461,2,"2025-08-27T11:50:53.154",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604792,1756295453163,-400.0,0.00017461,2,"2025-08-27T11:50:53.163",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604794,1756295453173,-751.02,0.00017461,2,"2025-08-27T11:50:53.173",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604796,1756295453182,-422.09,0.00017461,2,"2025-08-27T11:50:53.182",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604798,1756295453191,-1180.46,0.00017461,2,"2025-08-27T11:50:53.191",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604800,1756295453200,-400.0,0.00017461,2,"2025-08-27T11:50:53.200",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604802,1756295453209,-400.0,0.00017461,2,"2025-08-27T11:50:53.209",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604804,1756295453218,-400.0,0.00017461,2,"2025-08-27T11:50:53.218",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604806,1756295453228,-400.0,0.00017461,2,"2025-08-27T11:50:53.228",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604808,1756295453237,-400.0,0.00017461,2,"2025-08-27T11:50:53.237",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604810,1756295453247,-400.0,0.00017461,2,"2025-08-27T11:50:53.247",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604811,1756295453256,-400.0,0.00017461,2,"2025-08-27T11:50:53.256",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604813,1756295453265,-400.0,0.00017461,2,"2025-08-27T11:50:53.265",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604815,1756295453274,-400.0,0.00017461,2,"2025-08-27T11:50:53.274",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604817,1756295453283,-863.53,0.00017461,2,"2025-08-27T11:50:53.283",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604819,1756295453293,-490.78,0.00017461,2,"2025-08-27T11:50:53.293",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604821,1756295453302,-454.81,0.00017461,2,"2025-08-27T11:50:53.302",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604823,1756295453311,-400.0,0.00017461,2,"2025-08-27T11:50:53.311",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604825,1756295453321,-290.53869839,0.00017461,2,"2025-08-27T11:50:53.321",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604827,1756295453330,-913.16,0.00017461,2,"2025-08-27T11:50:53.330",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604829,1756295453340,-500.86077636,0.00017461,2,"2025-08-27T11:50:53.340",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604831,1756295453349,-534.46,0.00017461,2,"2025-08-27T11:50:53.349",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604833,1756295453358,-485.7,0.00017461,2,"2025-08-27T11:50:53.358",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604835,1756295453367,-400.0,0.00017461,2,"2025-08-27T11:50:53.367",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604837,1756295453377,-448.57,0.00017461,2,"2025-08-27T11:50:53.377",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604839,1756295453386,-1124.13,0.00017461,2,"2025-08-27T11:50:53.386",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604840,1756295453395,-454.18,0.00017461,2,"2025-08-27T11:50:53.395",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604842,1756295453404,-466.97,0.00017461,2,"2025-08-27T11:50:53.404",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604844,1756295453413,-636.89,0.00017461,2,"2025-08-27T11:50:53.413",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604846,1756295453423,-639.27,0.00017461,2,"2025-08-27T11:50:53.423",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604848,1756295453433,-400.0,0.00017461,2,"2025-08-27T11:50:53.433",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604850,1756295453444,-554.75,0.00017461,2,"2025-08-27T11:50:53.444",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604852,1756295453453,-605.17,0.00017461,2,"2025-08-27T11:50:53.453",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604854,1756295453463,-788.57,0.00017461,2,"2025-08-27T11:50:53.463",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604856,1756295453472,-400.0,0.00017461,2,"2025-08-27T11:50:53.472",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604858,1756295453481,-669.42,0.00017461,2,"2025-08-27T11:50:53.481",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604860,1756295453490,-287.64,0.00017461,2,"2025-08-27T11:50:53.490",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604862,1756295453499,-617.1,0.00017462,2,"2025-08-27T11:50:53.499",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604864,1756295453509,-581.64,0.00017462,2,"2025-08-27T11:50:53.509",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604866,1756295453518,-400.0,0.00017462,2,"2025-08-27T11:50:53.518",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604868,1756295453528,-581.03,0.00017462,2,"2025-08-27T11:50:53.528",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604870,1756295453538,-674.47,0.00017462,2,"2025-08-27T11:50:53.538",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604872,1756295453547,-2990.79,0.00017462,2,"2025-08-27T11:50:53.547",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604874,1756295453556,-659.69,0.00017462,2,"2025-08-27T11:50:53.556",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604876,1756295453565,-489.2,0.00017462,2,"2025-08-27T11:50:53.565",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604878,1756295453575,-400.0,0.00017462,2,"2025-08-27T11:50:53.575",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604880,1756295453584,-400.0,0.00017462,2,"2025-08-27T11:50:53.584",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604882,1756295453594,-400.0,0.00017462,2,"2025-08-27T11:50:53.594",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604884,1756295453603,-400.0,0.00017462,2,"2025-08-27T11:50:53.603",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604886,1756295453613,-5939.37,0.00017462,2,"2025-08-27T11:50:53.613",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604888,1756295453623,-691.08,0.00017462,2,"2025-08-27T11:50:53.623",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604890,1756295453632,-605.39,0.00017462,2,"2025-08-27T11:50:53.632",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604892,1756295453642,-400.0,0.00017462,2,"2025-08-27T11:50:53.642",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604894,1756295453651,-400.0,0.00017462,2,"2025-08-27T11:50:53.651",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604896,1756295453662,-579.89,0.00017462,2,"2025-08-27T11:50:53.662",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604898,1756295453671,-400.0,0.00017462,2,"2025-08-27T11:50:53.671",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604900,1756295453681,-516.13,0.00017462,2,"2025-08-27T11:50:53.681",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604902,1756295453690,-636.57,0.00017462,2,"2025-08-27T11:50:53.690",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604904,1756295453699,-400.0,0.00017462,2,"2025-08-27T11:50:53.699",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604906,1756295453708,-400.0,0.00017462,2,"2025-08-27T11:50:53.708",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604908,1756295453719,-400.0,0.00017462,2,"2025-08-27T11:50:53.719",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604910,1756295453728,-614.99,0.00017462,2,"2025-08-27T11:50:53.728",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604912,1756295453738,-577.88,0.00017462,2,"2025-08-27T11:50:53.738",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604914,1756295453747,-585.84,0.00017462,2,"2025-08-27T11:50:53.747",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604916,1756295453757,-733.48,0.00017462,2,"2025-08-27T11:50:53.757",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604918,1756295453768,-400.0,0.00017462,2,"2025-08-27T11:50:53.768",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604920,1756295453777,-400.0,0.00017462,2,"2025-08-27T11:50:53.777",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604922,1756295453787,-400.0,0.00017462,2,"2025-08-27T11:50:53.787",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604924,1756295453797,-400.0,0.00017462,2,"2025-08-27T11:50:53.797",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604926,1756295453806,-456.39,0.00017462,2,"2025-08-27T11:50:53.806",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604928,1756295453815,-400.0,0.00017462,2,"2025-08-27T11:50:53.815",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604930,1756295453824,-400.0,0.00017462,2,"2025-08-27T11:50:53.824",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604932,1756295453837,-577.42,0.00017462,2,"2025-08-27T11:50:53.837",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604934,1756295453846,-400.0,0.00017462,2,"2025-08-27T11:50:53.846",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604951,1756295454005,-538.73,0.00017462,2,"2025-08-27T11:50:54.005",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604953,1756295454015,-530.9,0.00017462,2,"2025-08-27T11:50:54.015",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604955,1756295454025,-550.22,0.00017462,2,"2025-08-27T11:50:54.025",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604957,1756295454034,-400.0,0.00017462,2,"2025-08-27T11:50:54.034",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604959,1756295454043,-627.19,0.00017462,2,"2025-08-27T11:50:54.043",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604961,1756295454052,-481.64,0.00017462,2,"2025-08-27T11:50:54.052",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604963,1756295454061,-400.0,0.00017462,2,"2025-08-27T11:50:54.061",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604965,1756295454071,-694.22,0.00017462,2,"2025-08-27T11:50:54.071",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604967,1756295454081,-633.82,0.00017462,2,"2025-08-27T11:50:54.081",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604969,1756295454091,-400.0,0.00017462,2,"2025-08-27T11:50:54.091",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604970,1756295454100,-561.89,0.00017462,2,"2025-08-27T11:50:54.100",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604972,1756295454110,-509.58,0.00017462,2,"2025-08-27T11:50:54.110",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604974,1756295454121,-400.0,0.00017462,2,"2025-08-27T11:50:54.121",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604976,1756295454131,-400.0,0.00017462,2,"2025-08-27T11:50:54.131",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604978,1756295454140,-400.0,0.00017462,2,"2025-08-27T11:50:54.140",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604980,1756295454150,-475.33,0.00017462,2,"2025-08-27T11:50:54.150",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604982,1756295454160,-400.0,0.00017462,2,"2025-08-27T11:50:54.160",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604984,1756295454169,-481.78,0.00017462,2,"2025-08-27T11:50:54.169",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604986,1756295454179,-735.53,0.00017462,2,"2025-08-27T11:50:54.179",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604988,1756295454189,-727.23,0.00017462,2,"2025-08-27T11:50:54.189",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604990,1756295454198,-406.11,0.00017462,2,"2025-08-27T11:50:54.198",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604992,1756295454208,-400.0,0.00017462,2,"2025-08-27T11:50:54.208",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604994,1756295454217,-546.53,0.00017462,2,"2025-08-27T11:50:54.217",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604996,1756295454234,-470.22,0.00017462,2,"2025-08-27T11:50:54.234",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381604998,1756295454243,-907.0,0.00017462,2,"2025-08-27T11:50:54.243",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605000,1756295454254,-549.8,0.00017462,2,"2025-08-27T11:50:54.254",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605002,1756295454263,-689.42,0.00017462,2,"2025-08-27T11:50:54.263",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605004,1756295454272,-1102.6,0.00017462,2,"2025-08-27T11:50:54.272",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605006,1756295454282,-400.0,0.00017462,2,"2025-08-27T11:50:54.282",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605008,1756295454291,-520.11,0.00017462,2,"2025-08-27T11:50:54.291",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605010,1756295454301,-557.21,0.00017462,2,"2025-08-27T11:50:54.301",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605012,1756295454311,-562.38,0.00017462,2,"2025-08-27T11:50:54.311",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605014,1756295454321,-400.0,0.00017462,2,"2025-08-27T11:50:54.321",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605016,1756295454330,-439.1,0.00017462,2,"2025-08-27T11:50:54.330",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605018,1756295454339,-583.06,0.00017462,2,"2025-08-27T11:50:54.339",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605020,1756295454349,-400.0,0.00017462,2,"2025-08-27T11:50:54.349",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605022,1756295454359,-596.82,0.00017462,2,"2025-08-27T11:50:54.359",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605024,1756295454369,-599.38,0.00017462,2,"2025-08-27T11:50:54.369",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605026,1756295454379,-1134.52,0.00017462,2,"2025-08-27T11:50:54.379",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605027,1756295454392,-400.0,0.00017462,2,"2025-08-27T11:50:54.392",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605029,1756295454414,-430.65,0.00017462,2,"2025-08-27T11:50:54.414",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605031,1756295454424,-400.0,0.00017462,2,"2025-08-27T11:50:54.424",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605033,1756295454434,-400.0,0.00017462,2,"2025-08-27T11:50:54.434",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605035,1756295454443,-628.73,0.00017462,2,"2025-08-27T11:50:54.443",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605037,1756295454455,-573.23,0.00017462,2,"2025-08-27T11:50:54.455",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605039,1756295454464,-481.5,0.00017462,2,"2025-08-27T11:50:54.464",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605041,1756295454473,-427.42,0.00017462,2,"2025-08-27T11:50:54.473",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605043,1756295454483,-400.0,0.00017462,2,"2025-08-27T11:50:54.483",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605045,1756295454492,-400.0,0.00017462,2,"2025-08-27T11:50:54.492",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605047,1756295454502,-580.51,0.00017462,2,"2025-08-27T11:50:54.502",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605049,1756295454511,-475.71,0.00017462,2,"2025-08-27T11:50:54.511",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605051,1756295454521,-529.13,0.00017462,2,"2025-08-27T11:50:54.521",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605053,1756295454530,-1798.97,0.00017462,2,"2025-08-27T11:50:54.530",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605055,1756295454539,-669.24,0.00017462,2,"2025-08-27T11:50:54.539",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605057,1756295454549,-420.42,0.00017462,2,"2025-08-27T11:50:54.549",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605059,1756295454558,-637.92,0.00017462,2,"2025-08-27T11:50:54.558",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605061,1756295454567,-448.38,0.00017462,2,"2025-08-27T11:50:54.567",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605063,1756295454576,-459.98,0.00017462,2,"2025-08-27T11:50:54.576",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605065,1756295454586,-464.01,0.00017462,2,"2025-08-27T11:50:54.586",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605067,1756295454596,-640.34,0.00017462,2,"2025-08-27T11:50:54.596",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605069,1756295454605,-600.4,0.00017462,2,"2025-08-27T11:50:54.605",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605070,1756295454614,-789.23,0.00017462,2,"2025-08-27T11:50:54.614",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605072,1756295454624,-707.44,0.00017462,2,"2025-08-27T11:50:54.624",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605074,1756295454633,-400.0,0.00017462,2,"2025-08-27T11:50:54.633",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605076,1756295454643,-486.56,0.00017462,2,"2025-08-27T11:50:54.643",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605078,1756295454653,-538.33,0.00017462,2,"2025-08-27T11:50:54.653",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605080,1756295454663,-419.52,0.00017462,2,"2025-08-27T11:50:54.663",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605082,1756295454672,-765.19,0.00017462,2,"2025-08-27T11:50:54.672",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605084,1756295454681,-475.96,0.00017462,2,"2025-08-27T11:50:54.681",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605086,1756295454691,-775.8,0.00017462,2,"2025-08-27T11:50:54.691",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605088,1756295454700,-652.1,0.00017462,2,"2025-08-27T11:50:54.700",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605090,1756295454709,-906.36,0.00017462,2,"2025-08-27T11:50:54.709",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605092,1756295454720,-1000.0,0.00017462,2,"2025-08-27T11:50:54.720",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605094,1756295454730,-400.0,0.00017462,2,"2025-08-27T11:50:54.730",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605096,1756295454739,-460.03,0.00017463,2,"2025-08-27T11:50:54.739",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605098,1756295454749,-400.0,0.00017463,2,"2025-08-27T11:50:54.749",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605100,1756295454758,-400.0,0.00017463,2,"2025-08-27T11:50:54.758",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605102,1756295454767,-400.0,0.00017463,2,"2025-08-27T11:50:54.767",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605104,1756295454776,-509.48,0.00017463,2,"2025-08-27T11:50:54.776",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605105,1756295454786,-2616.49,0.00017463,2,"2025-08-27T11:50:54.786",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605107,1756295454795,-400.0,0.00017463,2,"2025-08-27T11:50:54.795",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605109,1756295454805,-506.17,0.00017463,2,"2025-08-27T11:50:54.805",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605111,1756295454815,-400.0,0.00017463,2,"2025-08-27T11:50:54.815",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605113,1756295454824,-400.0,0.00017463,2,"2025-08-27T11:50:54.824",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605115,1756295454835,-400.0,0.00017463,2,"2025-08-27T11:50:54.835",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605117,1756295454846,-400.0,0.00017463,2,"2025-08-27T11:50:54.846",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605119,1756295454856,-485.01,0.00017463,2,"2025-08-27T11:50:54.856",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605121,1756295454865,-400.0,0.00017463,2,"2025-08-27T11:50:54.865",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605123,1756295454875,-400.0,0.00017463,2,"2025-08-27T11:50:54.875",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605125,1756295454886,-400.0,0.00017463,2,"2025-08-27T11:50:54.886",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605127,1756295454895,-400.0,0.00017463,2,"2025-08-27T11:50:54.895",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605129,1756295454905,-400.0,0.00017463,2,"2025-08-27T11:50:54.905",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605131,1756295454914,-422.56,0.00017463,2,"2025-08-27T11:50:54.914",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605133,1756295454924,-400.0,0.00017463,2,"2025-08-27T11:50:54.924",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605135,1756295454934,-403.44,0.00017463,2,"2025-08-27T11:50:54.934",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605137,1756295454943,-400.0,0.00017463,2,"2025-08-27T11:50:54.943",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605139,1756295454953,-400.0,0.00017463,2,"2025-08-27T11:50:54.953",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605141,1756295454962,-568.03,0.00017463,2,"2025-08-27T11:50:54.962",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605143,1756295454971,-400.0,0.00017463,2,"2025-08-27T11:50:54.971",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605145,1756295454980,-400.0,0.00017463,2,"2025-08-27T11:50:54.980",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605147,1756295454989,-911.58,0.00017463,2,"2025-08-27T11:50:54.989",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605149,1756295455000,-400.0,0.00017463,2,"2025-08-27T11:50:55.000",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605151,1756295455010,-400.0,0.00017463,2,"2025-08-27T11:50:55.010",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605153,1756295455019,-425.94,0.00017463,2,"2025-08-27T11:50:55.019",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605155,1756295455029,-1629.87,0.00017463,2,"2025-08-27T11:50:55.029",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605157,1756295455038,-400.0,0.00017463,2,"2025-08-27T11:50:55.038",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605159,1756295455047,-502.94,0.00017463,2,"2025-08-27T11:50:55.047",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605161,1756295455057,-400.0,0.00017463,2,"2025-08-27T11:50:55.057",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605163,1756295455067,-400.0,0.00017463,2,"2025-08-27T11:50:55.067",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605165,1756295455076,-797.09,0.00017463,2,"2025-08-27T11:50:55.076",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605167,1756295455086,-428.46,0.00017463,2,"2025-08-27T11:50:55.086",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605168,1756295455096,-705.69,0.00017463,2,"2025-08-27T11:50:55.096",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605170,1756295455106,-622.78,0.00017463,2,"2025-08-27T11:50:55.106",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605172,1756295455115,-403.17,0.00017463,2,"2025-08-27T11:50:55.115",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605174,1756295455125,-607.97,0.00017463,2,"2025-08-27T11:50:55.125",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605176,1756295455134,-400.0,0.00017463,2,"2025-08-27T11:50:55.134",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605178,1756295455144,-400.0,0.00017463,2,"2025-08-27T11:50:55.144",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605180,1756295455153,-400.0,0.00017463,2,"2025-08-27T11:50:55.153",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605182,1756295455164,-400.0,0.00017463,2,"2025-08-27T11:50:55.164",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605184,1756295455174,-400.0,0.00017463,2,"2025-08-27T11:50:55.174",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605186,1756295455183,-400.0,0.00017463,2,"2025-08-27T11:50:55.183",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605188,1756295455193,-513.69,0.00017463,2,"2025-08-27T11:50:55.193",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605190,1756295455202,-400.0,0.00017463,2,"2025-08-27T11:50:55.202",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605192,1756295455211,-476.81,0.00017463,2,"2025-08-27T11:50:55.211",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605194,1756295455221,-454.45,0.00017463,2,"2025-08-27T11:50:55.221",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605196,1756295455230,-500.45,0.00017463,2,"2025-08-27T11:50:55.230",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605198,1756295455240,-599.7,0.00017463,2,"2025-08-27T11:50:55.240",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605200,1756295455249,-400.0,0.00017463,2,"2025-08-27T11:50:55.249",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605202,1756295455258,-472.83,0.00017463,2,"2025-08-27T11:50:55.258",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605204,1756295455268,-572.39,0.00017463,2,"2025-08-27T11:50:55.268",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605206,1756295455277,-534.49,0.00017463,2,"2025-08-27T11:50:55.277",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605208,1756295455287,-400.0,0.00017463,2,"2025-08-27T11:50:55.287",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605210,1756295455296,-400.0,0.00017463,2,"2025-08-27T11:50:55.296",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605212,1756295455305,-400.0,0.00017463,2,"2025-08-27T11:50:55.305",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605214,1756295455315,-400.0,0.00017463,2,"2025-08-27T11:50:55.315",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605216,1756295455325,-520.38,0.00017463,2,"2025-08-27T11:50:55.325",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605218,1756295455334,-400.0,0.00017463,2,"2025-08-27T11:50:55.334",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605220,1756295455344,-400.0,0.00017463,2,"2025-08-27T11:50:55.344",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605222,1756295455353,-400.0,0.00017463,2,"2025-08-27T11:50:55.353",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605224,1756295455363,-400.0,0.00017463,2,"2025-08-27T11:50:55.363",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605225,1756295455372,-404.83408437,0.00017463,2,"2025-08-27T11:50:55.372",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605227,1756295455382,-400.0,0.00017463,2,"2025-08-27T11:50:55.382",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605229,1756295455392,-400.0,0.00017463,2,"2025-08-27T11:50:55.392",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605231,1756295455402,-400.0,0.00017463,2,"2025-08-27T11:50:55.402",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605233,1756295455412,-531.91,0.00017463,2,"2025-08-27T11:50:55.412",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605235,1756295455422,-400.0,0.00017463,2,"2025-08-27T11:50:55.422",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605237,1756295455432,-403.48,0.00017463,2,"2025-08-27T11:50:55.432",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605239,1756295455441,-400.0,0.00017463,2,"2025-08-27T11:50:55.441",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605241,1756295455451,-534.39,0.00017463,2,"2025-08-27T11:50:55.451",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605243,1756295455460,-205.16936712,0.00017463,2,"2025-08-27T11:50:55.460",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605245,1756295455470,-400.0,0.00017463,2,"2025-08-27T11:50:55.470",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605247,1756295455479,-400.0,0.00017463,2,"2025-08-27T11:50:55.479",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605249,1756295455488,-324.31,0.00017463,2,"2025-08-27T11:50:55.488",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605251,1756295455498,-400.0,0.00017463,2,"2025-08-27T11:50:55.498",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605253,1756295455507,-400.0,0.00017463,2,"2025-08-27T11:50:55.507",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605255,1756295455516,-400.0,0.00017463,2,"2025-08-27T11:50:55.516",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605257,1756295455526,-708.61,0.00017463,2,"2025-08-27T11:50:55.526",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605258,1756295455535,-400.0,0.00017463,2,"2025-08-27T11:50:55.535",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605260,1756295455545,-400.0,0.00017463,2,"2025-08-27T11:50:55.545",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605262,1756295455554,-595.44,0.00017463,2,"2025-08-27T11:50:55.554",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605264,1756295455564,-651.98,0.00017463,2,"2025-08-27T11:50:55.564",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605266,1756295455573,-400.0,0.00017463,2,"2025-08-27T11:50:55.573",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605268,1756295455583,-422.6,0.00017463,2,"2025-08-27T11:50:55.583",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605270,1756295455592,-400.0,0.00017463,2,"2025-08-27T11:50:55.592",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605272,1756295455602,-400.0,0.00017463,2,"2025-08-27T11:50:55.602",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605274,1756295455611,-400.0,0.00017463,2,"2025-08-27T11:50:55.611",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605276,1756295455620,-400.0,0.00017463,2,"2025-08-27T11:50:55.620",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605278,1756295455630,-400.0,0.00017463,2,"2025-08-27T11:50:55.630",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605280,1756295455639,-400.0,0.00017463,2,"2025-08-27T11:50:55.639",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605282,1756295455650,-436.78,0.00017463,2,"2025-08-27T11:50:55.650",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605284,1756295455661,-400.0,0.00017463,2,"2025-08-27T11:50:55.661",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605286,1756295455670,-400.0,0.00017463,2,"2025-08-27T11:50:55.670",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605288,1756295455679,-411.88,0.00017463,2,"2025-08-27T11:50:55.679",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605290,1756295455690,-400.0,0.00017463,2,"2025-08-27T11:50:55.690",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605292,1756295455701,-400.0,0.00017463,2,"2025-08-27T11:50:55.701",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605294,1756295455711,-400.0,0.00017463,2,"2025-08-27T11:50:55.711",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605295,1756295455720,-400.0,0.00017463,2,"2025-08-27T11:50:55.720",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605297,1756295455730,-400.0,0.00017463,2,"2025-08-27T11:50:55.730",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605299,1756295455740,-400.0,0.00017463,2,"2025-08-27T11:50:55.740",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605301,1756295455749,-400.0,0.00017463,2,"2025-08-27T11:50:55.749",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605303,1756295455759,-400.0,0.00017463,2,"2025-08-27T11:50:55.759",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605305,1756295455768,-412.78,0.00017463,2,"2025-08-27T11:50:55.768",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605307,1756295455778,-400.0,0.00017463,2,"2025-08-27T11:50:55.778",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605309,1756295455787,-400.0,0.00017463,2,"2025-08-27T11:50:55.787",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605311,1756295455797,-400.0,0.00017463,2,"2025-08-27T11:50:55.797",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605313,1756295455806,-219.53725651,0.00017463,2,"2025-08-27T11:50:55.806",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605315,1756295455816,-400.0,0.00017463,2,"2025-08-27T11:50:55.816",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605317,1756295455826,-400.0,0.00017463,2,"2025-08-27T11:50:55.826",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605319,1756295455838,-400.0,0.00017463,2,"2025-08-27T11:50:55.838",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605321,1756295455848,-327.91258554,0.00017463,2,"2025-08-27T11:50:55.848",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605323,1756295455857,-780.5,0.00017463,2,"2025-08-27T11:50:55.857",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605325,1756295455866,-486.64,0.00017463,2,"2025-08-27T11:50:55.866",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605327,1756295455876,-467.42,0.00017463,2,"2025-08-27T11:50:55.876",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605329,1756295455885,-400.0,0.00017463,2,"2025-08-27T11:50:55.885",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605331,1756295455894,-582.27,0.00017463,2,"2025-08-27T11:50:55.894",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605332,1756295455904,-445.04,0.00017463,2,"2025-08-27T11:50:55.904",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605334,1756295455915,-400.0,0.00017463,2,"2025-08-27T11:50:55.915",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605336,1756295455924,-477.75,0.00017463,2,"2025-08-27T11:50:55.924",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605338,1756295455934,-666.36,0.00017463,2,"2025-08-27T11:50:55.934",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605340,1756295455943,-400.0,0.00017463,2,"2025-08-27T11:50:55.943",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605342,1756295455953,-400.0,0.00017463,2,"2025-08-27T11:50:55.953",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605344,1756295455962,-535.99,0.00017463,2,"2025-08-27T11:50:55.962",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605346,1756295455972,-673.4,0.00017463,2,"2025-08-27T11:50:55.972",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605348,1756295455981,-400.0,0.00017463,2,"2025-08-27T11:50:55.981",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605350,1756295455991,-400.0,0.00017463,2,"2025-08-27T11:50:55.991",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605352,1756295456000,-458.67,0.00017463,2,"2025-08-27T11:50:56.000",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605354,1756295456009,-434.45,0.00017463,2,"2025-08-27T11:50:56.009",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605356,1756295456019,-400.0,0.00017463,2,"2025-08-27T11:50:56.019",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605358,1756295456028,-400.0,0.00017463,2,"2025-08-27T11:50:56.028",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605360,1756295456037,-400.0,0.00017463,2,"2025-08-27T11:50:56.037",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605362,1756295456046,-400.0,0.00017463,2,"2025-08-27T11:50:56.046",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605363,1756295456056,-565.65,0.00017463,2,"2025-08-27T11:50:56.056",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605365,1756295456065,-400.0,0.00017463,2,"2025-08-27T11:50:56.065",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605367,1756295456074,-400.0,0.00017463,2,"2025-08-27T11:50:56.074",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605369,1756295456083,-400.0,0.00017463,2,"2025-08-27T11:50:56.083",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605371,1756295456092,-400.0,0.00017463,2,"2025-08-27T11:50:56.092",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605373,1756295456102,-409.99,0.00017463,2,"2025-08-27T11:50:56.102",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605388,1756295456436,-400.0,0.00017463,2,"2025-08-27T11:50:56.436",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605390,1756295456446,-400.0,0.00017463,2,"2025-08-27T11:50:56.446",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605392,1756295456455,-400.0,0.00017463,2,"2025-08-27T11:50:56.455",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605394,1756295456465,-400.0,0.00017463,2,"2025-08-27T11:50:56.465",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605396,1756295456475,-430.5,0.00017463,2,"2025-08-27T11:50:56.475",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605398,1756295456484,-400.0,0.00017463,2,"2025-08-27T11:50:56.484",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605400,1756295456493,-400.0,0.00017463,2,"2025-08-27T11:50:56.493",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605402,1756295456503,-400.0,0.00017463,2,"2025-08-27T11:50:56.503",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605404,1756295456513,-400.0,0.00017463,2,"2025-08-27T11:50:56.513",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605406,1756295456523,-218.68327053,0.00017463,2,"2025-08-27T11:50:56.523",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605408,1756295456532,-572.84,0.00017463,2,"2025-08-27T11:50:56.532",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605410,1756295456542,-472.97,0.00017463,2,"2025-08-27T11:50:56.542",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605412,1756295456552,-400.0,0.00017463,2,"2025-08-27T11:50:56.552",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605414,1756295456561,-400.0,0.00017463,2,"2025-08-27T11:50:56.561",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605416,1756295456571,-400.0,0.00017463,2,"2025-08-27T11:50:56.571",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605418,1756295456583,-400.0,0.00017463,2,"2025-08-27T11:50:56.583",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605420,1756295456592,-400.0,0.00017463,2,"2025-08-27T11:50:56.592",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605422,1756295456602,-400.0,0.00017463,2,"2025-08-27T11:50:56.602",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605424,1756295456611,-400.0,0.00017463,2,"2025-08-27T11:50:56.611",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605426,1756295456621,-400.0,0.00017463,2,"2025-08-27T11:50:56.621",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605428,1756295456631,-401.5,0.00017463,2,"2025-08-27T11:50:56.631",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605430,1756295456640,-469.91,0.00017463,2,"2025-08-27T11:50:56.640",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605432,1756295456650,-400.0,0.00017463,2,"2025-08-27T11:50:56.650",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605434,1756295456660,-430.99,0.00017463,2,"2025-08-27T11:50:56.660",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605435,1756295456670,-520.89198066,0.00017463,2,"2025-08-27T11:50:56.670",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605438,1756295456680,-400.0,0.00017463,2,"2025-08-27T11:50:56.680",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605440,1756295456690,-500.77,0.00017463,2,"2025-08-27T11:50:56.690",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605442,1756295456699,-500.0,0.00017473,2,"2025-08-27T11:50:56.699",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605444,1756295456709,-167.37473055,0.00017473,2,"2025-08-27T11:50:56.709",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605445,1756295456719,-500.50747105,0.00017473,2,"2025-08-27T11:50:56.719",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605446,1756295456729,-500.20256296,0.00017473,2,"2025-08-27T11:50:56.729",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605447,1756295456738,-500.0,0.00017473,2,"2025-08-27T11:50:56.738",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605448,1756295456748,-500.0,0.00017473,2,"2025-08-27T11:50:56.748",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605449,1756295456757,-500.0,0.00017473,2,"2025-08-27T11:50:56.757",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605450,1756295456767,-500.0,0.00017473,2,"2025-08-27T11:50:56.767",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605451,1756295456776,-500.0,0.00017473,2,"2025-08-27T11:50:56.776",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605452,1756295456786,-500.0,0.00017473,2,"2025-08-27T11:50:56.786",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605453,1756295456795,-500.0,0.00017473,2,"2025-08-27T11:50:56.795",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605454,1756295456805,-500.0,0.00017473,2,"2025-08-27T11:50:56.805",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605455,1756295456814,-500.0,0.00017473,2,"2025-08-27T11:50:56.814",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605456,1756295456824,-2200.89330714,0.00017484,2,"2025-08-27T11:50:56.824",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605457,1756295456835,-158.86338411,0.00017494,2,"2025-08-27T11:50:56.835",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605458,1756295456846,-14573.66908366,0.00017539,2,"2025-08-27T11:50:56.846",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605459,1756295456855,-2914.16091763,0.00017539,2,"2025-08-27T11:50:56.855",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605460,1756295456865,-1150.0,0.00017551,2,"2025-08-27T11:50:56.865",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605461,1756295456876,-2200.89330712,0.00017553,2,"2025-08-27T11:50:56.876",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605462,1756295456886,-158.86338411,0.00017596,2,"2025-08-27T11:50:56.886",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605463,1756295456895,-2793.252,0.00017607,2,"2025-08-27T11:50:56.895",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605464,1756295456904,-861.84343678,0.00017608,2,"2025-08-27T11:50:56.904",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605465,1756295456914,-298.30146629,0.00017619,2,"2025-08-27T11:50:56.914",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605466,1756295456925,-1680.0,0.00017621,2,"2025-08-27T11:50:56.925",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605467,1756295456934,-2200.89330712,0.00017623,2,"2025-08-27T11:50:56.934",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605468,1756295456943,-200.0,0.00017626,2,"2025-08-27T11:50:56.943",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605469,1756295456952,-168.077,0.00017627,2,"2025-08-27T11:50:56.952",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605470,1756295456962,-14573.66908366,0.00017629,2,"2025-08-27T11:50:56.962",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605471,1756295456972,-2914.16091763,0.00017629,2,"2025-08-27T11:50:56.972",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605472,1756295456981,-624.49,0.00017631,2,"2025-08-27T11:50:56.981",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605474,1756295456990,-2031.0,0.00017631,2,"2025-08-27T11:50:56.990",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605476,1756295457000,-926.0,0.00017631,2,"2025-08-27T11:50:57.000",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605477,1756295457009,-1616.0,0.00017631,2,"2025-08-27T11:50:57.009",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605479,1756295457019,-566.0,0.00017631,2,"2025-08-27T11:50:57.019",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605481,1756295457028,-599.0,0.00017631,2,"2025-08-27T11:50:57.028",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605483,1756295457038,-1298.0,0.00017631,2,"2025-08-27T11:50:57.038",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605485,1756295457047,-6147.0,0.00017631,2,"2025-08-27T11:50:57.047",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605487,1756295457057,-11441.949,0.00017631,2,"2025-08-27T11:50:57.057",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605489,1756295457066,-471.913,0.00017631,2,"2025-08-27T11:50:57.066",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605491,1756295457075,-4156.0,0.00017631,2,"2025-08-27T11:50:57.075",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605494,1756295457087,-204.04323977,0.00017634,2,"2025-08-27T11:50:57.087",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605496,1756295457096,-161.31861203,0.00017638,2,"2025-08-27T11:50:57.096",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605498,1756295457106,-4659.79030031,0.00017658,2,"2025-08-27T11:50:57.106",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605500,1756295457115,-303.08187654,0.0001766,2,"2025-08-27T11:50:57.115",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605502,1756295457125,-350.28923414,0.00017661,2,"2025-08-27T11:50:57.125",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605504,1756295457135,-281.44420571,0.00017662,2,"2025-08-27T11:50:57.135",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605506,1756295457145,-182.89299515,0.00017663,2,"2025-08-27T11:50:57.145",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605508,1756295457154,-1027.51508682,0.00017663,2,"2025-08-27T11:50:57.154",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605510,1756295457165,-1027.51508682,0.00017663,2,"2025-08-27T11:50:57.165",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605512,1756295457174,-1027.51508682,0.00017664,2,"2025-08-27T11:50:57.174",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605514,1756295457184,-4659.79030031,0.00017667,2,"2025-08-27T11:50:57.184",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605516,1756295457194,-5061.48484567,0.0001767,2,"2025-08-27T11:50:57.194",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605518,1756295457203,-281.44420571,0.00017671,2,"2025-08-27T11:50:57.203",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605520,1756295457213,-4247.51359112,0.00017673,2,"2025-08-27T11:50:57.213",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605522,1756295457223,-1027.51508682,0.00017673,2,"2025-08-27T11:50:57.223",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605524,1756295457232,-4247.51359112,0.00017673,2,"2025-08-27T11:50:57.232",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605526,1756295457242,-1027.51508682,0.00017674,2,"2025-08-27T11:50:57.242",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605528,1756295457251,-5194.64551671,0.00017675,2,"2025-08-27T11:50:57.251",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605530,1756295457261,-4247.51359112,0.00017675,2,"2025-08-27T11:50:57.261",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605532,1756295457271,-4247.51359112,0.00017676,2,"2025-08-27T11:50:57.271",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605534,1756295457280,-1027.51508682,0.00017676,2,"2025-08-27T11:50:57.280",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605536,1756295457289,-4247.51359112,0.00017678,2,"2025-08-27T11:50:57.289",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605538,1756295457299,-1048.47812421,0.00017678,2,"2025-08-27T11:50:57.299",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605540,1756295457308,-5194.64551671,0.0001768,2,"2025-08-27T11:50:57.308",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605542,1756295457318,-182.89299515,0.00017681,2,"2025-08-27T11:50:57.318",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605544,1756295457327,-5194.64551671,0.00017685,2,"2025-08-27T11:50:57.327",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605546,1756295457337,-281.44420571,0.00017685,2,"2025-08-27T11:50:57.337",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605547,1756295457347,-1229.09130566,0.00017685,2,"2025-08-27T11:50:57.347",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605549,1756295457356,-98056.49555555,0.00017686,2,"2025-08-27T11:50:57.356",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605551,1756295457366,-303.08187655,0.00017689,2,"2025-08-27T11:50:57.366",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605553,1756295457376,-2200.89330712,0.00017692,2,"2025-08-27T11:50:57.376",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605555,1756295457385,-182.89299515,0.00017695,2,"2025-08-27T11:50:57.385",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605557,1756295457395,-4247.51359112,0.00017696,2,"2025-08-27T11:50:57.395",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605559,1756295457404,-2400.03812498,0.00017696,2,"2025-08-27T11:50:57.404",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605561,1756295457413,-158.86338411,0.00017697,2,"2025-08-27T11:50:57.413",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605564,1756295457424,-303.08187655,0.00017697,2,"2025-08-27T11:50:57.424",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605566,1756295457434,-1229.09130566,0.000177,2,"2025-08-27T11:50:57.434",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605568,1756295457444,-1010.19,0.000177,2,"2025-08-27T11:50:57.444",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605570,1756295457453,-182.89299515,0.00017701,2,"2025-08-27T11:50:57.453",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605572,1756295457463,-57693.64147826,0.00017703,2,"2025-08-27T11:50:57.463",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605574,1756295457472,-281.44420571,0.00017706,2,"2025-08-27T11:50:57.472",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605576,1756295457482,-4247.51359112,0.00017707,2,"2025-08-27T11:50:57.482",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605578,1756295457492,-5194.64551671,0.00017708,2,"2025-08-27T11:50:57.492",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605579,1756295457501,-350.28923414,0.00017708,2,"2025-08-27T11:50:57.501",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605581,1756295457511,-5061.48484567,0.00017709,2,"2025-08-27T11:50:57.511",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605584,1756295457520,-303.08187654,0.00017709,2,"2025-08-27T11:50:57.520",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605586,1756295457532,-5194.64551671,0.00017709,2,"2025-08-27T11:50:57.532",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605587,1756295457542,-2400.03812498,0.00017711,2,"2025-08-27T11:50:57.542",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605589,1756295457551,-1048.47812421,0.00017712,2,"2025-08-27T11:50:57.551",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605591,1756295457561,-303.08187655,0.00017713,2,"2025-08-27T11:50:57.561",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605593,1756295457571,-303.08187655,0.00017717,2,"2025-08-27T11:50:57.571",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605596,1756295457581,-57693.64147826,0.00017718,2,"2025-08-27T11:50:57.581",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605597,1756295457591,-4247.51359112,0.00017718,2,"2025-08-27T11:50:57.591",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605599,1756295457600,-98056.49555555,0.00017719,2,"2025-08-27T11:50:57.600",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605602,1756295457611,-14573.66908366,0.00017719,2,"2025-08-27T11:50:57.611",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605604,1756295457620,-1000.0,0.00017721,2,"2025-08-27T11:50:57.620",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605605,1756295457630,-500.0,0.00017721,2,"2025-08-27T11:50:57.630",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605607,1756295457639,-632.89720535,0.00017721,2,"2025-08-27T11:50:57.639",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605610,1756295457651,-1000.0,0.00017721,2,"2025-08-27T11:50:57.651",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605612,1756295457661,-1000.0,0.00017721,2,"2025-08-27T11:50:57.661",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605613,1756295457671,-393.112086,0.00017721,2,"2025-08-27T11:50:57.671",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605615,1756295457680,-350.28923414,0.00017721,2,"2025-08-27T11:50:57.680",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605617,1756295457690,-1027.51508682,0.00017721,2,"2025-08-27T11:50:57.690",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605619,1756295457700,-303.08187655,0.00017721,2,"2025-08-27T11:50:57.700",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605621,1756295457710,-182.89299515,0.00017722,2,"2025-08-27T11:50:57.710",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605623,1756295457719,-4247.51359112,0.00017723,2,"2025-08-27T11:50:57.719",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605625,1756295457729,-500.0,0.00017725,2,"2025-08-27T11:50:57.729",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605627,1756295457739,-250.0,0.00017725,2,"2025-08-27T11:50:57.739",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605629,1756295457748,-500.0,0.00017725,2,"2025-08-27T11:50:57.748",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605631,1756295457757,-500.0,0.00017726,2,"2025-08-27T11:50:57.757",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605633,1756295457767,-303.08187654,0.00017728,2,"2025-08-27T11:50:57.767",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605635,1756295457777,-1229.09130566,0.00017729,2,"2025-08-27T11:50:57.777",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605637,1756295457786,-1027.51508682,0.00017732,2,"2025-08-27T11:50:57.786",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605639,1756295457795,-350.28923414,0.00017733,2,"2025-08-27T11:50:57.795",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605641,1756295457805,-4659.79030031,0.00017734,2,"2025-08-27T11:50:57.805",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605643,1756295457815,-4247.51359112,0.00017734,2,"2025-08-27T11:50:57.815",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605645,1756295457824,-400.0,0.00017734,2,"2025-08-27T11:50:57.824",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605647,1756295457834,-400.0,0.00017734,2,"2025-08-27T11:50:57.834",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605649,1756295457846,-446.606343,0.00017734,2,"2025-08-27T11:50:57.846",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605651,1756295457856,-400.0,0.00017734,2,"2025-08-27T11:50:57.856",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605653,1756295457865,-532.853256,0.00017734,2,"2025-08-27T11:50:57.865",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605655,1756295457875,-400.0,0.00017734,2,"2025-08-27T11:50:57.875",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605657,1756295457886,-400.0,0.00017734,2,"2025-08-27T11:50:57.886",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605659,1756295457895,-400.0,0.00017734,2,"2025-08-27T11:50:57.895",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605661,1756295457904,-400.0,0.00017734,2,"2025-08-27T11:50:57.904",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605663,1756295457917,-573.08,0.00017734,2,"2025-08-27T11:50:57.917",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605665,1756295457926,-594.16,0.00017734,2,"2025-08-27T11:50:57.926",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605667,1756295457936,-440.29,0.00017734,2,"2025-08-27T11:50:57.936",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605669,1756295457945,-429.272497,0.00017734,2,"2025-08-27T11:50:57.945",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605671,1756295457955,-400.0,0.00017734,2,"2025-08-27T11:50:57.955",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605673,1756295457965,-400.0,0.00017734,2,"2025-08-27T11:50:57.965",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605675,1756295457974,-400.0,0.00017734,2,"2025-08-27T11:50:57.974",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605677,1756295457984,-423.33,0.00017734,2,"2025-08-27T11:50:57.984",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605679,1756295457993,-502.29,0.00017734,2,"2025-08-27T11:50:57.993",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605681,1756295458003,-503.05,0.00017734,2,"2025-08-27T11:50:58.003",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605683,1756295458012,-461.15,0.00017734,2,"2025-08-27T11:50:58.012",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605685,1756295458022,-400.0,0.00017734,2,"2025-08-27T11:50:58.022",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605687,1756295458031,-400.0,0.00017734,2,"2025-08-27T11:50:58.031",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605689,1756295458041,-514.81,0.00017734,2,"2025-08-27T11:50:58.041",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605691,1756295458050,-400.0,0.00017734,2,"2025-08-27T11:50:58.050",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605693,1756295458060,-415.32,0.00017734,2,"2025-08-27T11:50:58.060",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605695,1756295458070,-537.0656176,0.00017734,2,"2025-08-27T11:50:58.070",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605697,1756295458079,-470.45,0.00017734,2,"2025-08-27T11:50:58.079",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605699,1756295458088,-400.0,0.00017734,2,"2025-08-27T11:50:58.088",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605701,1756295458098,-517.57,0.00017734,2,"2025-08-27T11:50:58.098",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605703,1756295458107,-400.0,0.00017734,2,"2025-08-27T11:50:58.107",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605705,1756295458117,-400.0,0.00017734,2,"2025-08-27T11:50:58.117",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605707,1756295458126,-400.0,0.00017734,2,"2025-08-27T11:50:58.126",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605709,1756295458136,-400.0,0.00017734,2,"2025-08-27T11:50:58.136",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605711,1756295458146,-563.92,0.00017734,2,"2025-08-27T11:50:58.146",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605714,1756295458158,-400.0,0.00017734,2,"2025-08-27T11:50:58.158",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605716,1756295458168,-490.69,0.00017734,2,"2025-08-27T11:50:58.168",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605718,1756295458177,-481.6,0.00017734,2,"2025-08-27T11:50:58.177",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605720,1756295458186,-400.0,0.00017734,2,"2025-08-27T11:50:58.186",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605722,1756295458196,-400.0,0.00017734,2,"2025-08-27T11:50:58.196",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605724,1756295458206,-553.82,0.00017734,2,"2025-08-27T11:50:58.206",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605726,1756295458215,-641.67,0.00017734,2,"2025-08-27T11:50:58.215",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605728,1756295458224,-455.85,0.00017734,2,"2025-08-27T11:50:58.224",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605730,1756295458234,-485.82,0.00017734,2,"2025-08-27T11:50:58.234",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605732,1756295458243,-400.0,0.00017734,2,"2025-08-27T11:50:58.243",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605734,1756295458253,-400.0,0.00017734,2,"2025-08-27T11:50:58.253",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605736,1756295458262,-400.0,0.00017734,2,"2025-08-27T11:50:58.262",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605738,1756295458271,-485.01,0.00017734,2,"2025-08-27T11:50:58.271",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605740,1756295458281,-579.35,0.00017734,2,"2025-08-27T11:50:58.281",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605742,1756295458291,-1281.47,0.00017734,2,"2025-08-27T11:50:58.291",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605744,1756295458300,-400.0,0.00017734,2,"2025-08-27T11:50:58.300",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605746,1756295458310,-400.0,0.00017734,2,"2025-08-27T11:50:58.310",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605748,1756295458319,-400.0,0.00017734,2,"2025-08-27T11:50:58.319",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605750,1756295458328,-400.0,0.00017734,2,"2025-08-27T11:50:58.328",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605752,1756295458338,-524.44,0.00017734,2,"2025-08-27T11:50:58.338",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605754,1756295458347,-422.07,0.00017734,2,"2025-08-27T11:50:58.347",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605756,1756295458357,-400.0,0.00017734,2,"2025-08-27T11:50:58.357",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605758,1756295458366,-459.54,0.00017734,2,"2025-08-27T11:50:58.366",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605760,1756295458375,-415.46,0.00017734,2,"2025-08-27T11:50:58.375",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605762,1756295458385,-407.41,0.00017734,2,"2025-08-27T11:50:58.385",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605764,1756295458394,-452.98,0.00017734,2,"2025-08-27T11:50:58.394",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605766,1756295458403,-400.0,0.00017734,2,"2025-08-27T11:50:58.403",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605768,1756295458413,-400.0,0.00017734,2,"2025-08-27T11:50:58.413",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605770,1756295458423,-558.95,0.00017734,2,"2025-08-27T11:50:58.423",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605771,1756295458432,-400.0,0.00017734,2,"2025-08-27T11:50:58.432",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605773,1756295458441,-440.63,0.00017734,2,"2025-08-27T11:50:58.441",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605775,1756295458450,-400.0,0.00017734,2,"2025-08-27T11:50:58.450",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605777,1756295458460,-400.0,0.00017734,2,"2025-08-27T11:50:58.460",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605779,1756295458469,-400.0,0.00017734,2,"2025-08-27T11:50:58.469",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605781,1756295458479,-400.0,0.00017734,2,"2025-08-27T11:50:58.479",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605783,1756295458489,-400.0,0.00017734,2,"2025-08-27T11:50:58.489",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605785,1756295458498,-400.0,0.00017734,2,"2025-08-27T11:50:58.498",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605787,1756295458508,-400.0,0.00017734,2,"2025-08-27T11:50:58.508",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605789,1756295458518,-400.0,0.00017734,2,"2025-08-27T11:50:58.518",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605791,1756295458528,-400.0,0.00017734,2,"2025-08-27T11:50:58.528",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605793,1756295458537,-500.63,0.00017734,2,"2025-08-27T11:50:58.537",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605795,1756295458547,-644.0,0.00017734,2,"2025-08-27T11:50:58.547",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605797,1756295458557,-400.0,0.00017734,2,"2025-08-27T11:50:58.557",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605799,1756295458567,-476.52,0.00017734,2,"2025-08-27T11:50:58.567",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605801,1756295458577,-247.61758745,0.00017734,2,"2025-08-27T11:50:58.577",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605803,1756295458588,-806.96,0.00017734,2,"2025-08-27T11:50:58.588",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605804,1756295458598,-400.0,0.00017734,2,"2025-08-27T11:50:58.598",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605805,1756295458608,-842.32,0.00017734,2,"2025-08-27T11:50:58.608",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605806,1756295458618,-400.0,0.00017734,2,"2025-08-27T11:50:58.618",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605807,1756295458627,-482.6,0.00017734,2,"2025-08-27T11:50:58.627",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605808,1756295458636,-431.48,0.00017734,2,"2025-08-27T11:50:58.636",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605810,1756295458646,-420.21,0.00017734,2,"2025-08-27T11:50:58.646",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605812,1756295458655,-400.0,0.00017734,2,"2025-08-27T11:50:58.655",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605814,1756295458668,-424.85,0.00017734,2,"2025-08-27T11:50:58.668",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605816,1756295458677,-400.0,0.00017734,2,"2025-08-27T11:50:58.677",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605818,1756295458687,-400.0,0.00017734,2,"2025-08-27T11:50:58.687",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605820,1756295458697,-545.27,0.00017734,2,"2025-08-27T11:50:58.697",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605822,1756295458706,-952.79,0.00017734,2,"2025-08-27T11:50:58.706",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605824,1756295458719,-449.78,0.00017734,2,"2025-08-27T11:50:58.719",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605826,1756295458728,-474.36,0.00017734,2,"2025-08-27T11:50:58.728",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605839,1756295458842,-429.82,0.00017734,2,"2025-08-27T11:50:58.842",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605841,1756295458852,-400.0,0.00017734,2,"2025-08-27T11:50:58.852",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605843,1756295458861,-416.63,0.00017734,2,"2025-08-27T11:50:58.861",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605845,1756295458870,-433.79,0.00017734,2,"2025-08-27T11:50:58.870",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605847,1756295458880,-400.0,0.00017734,2,"2025-08-27T11:50:58.880",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605849,1756295458889,-400.0,0.00017734,2,"2025-08-27T11:50:58.889",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605851,1756295458899,-410.04,0.00017734,2,"2025-08-27T11:50:58.899",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605853,1756295458908,-400.0,0.00017734,2,"2025-08-27T11:50:58.908",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605855,1756295458919,-400.0,0.00017734,2,"2025-08-27T11:50:58.919",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605857,1756295458929,-486.26194467,0.00017734,2,"2025-08-27T11:50:58.929",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605859,1756295458938,-425.37,0.00017734,2,"2025-08-27T11:50:58.938",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605861,1756295458947,-840.52,0.00017734,2,"2025-08-27T11:50:58.947",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605863,1756295458956,-400.0,0.00017734,2,"2025-08-27T11:50:58.956",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605865,1756295458966,-401.24,0.00017734,2,"2025-08-27T11:50:58.966",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605867,1756295458975,-400.0,0.00017734,2,"2025-08-27T11:50:58.975",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605869,1756295458984,-762.22,0.00017734,2,"2025-08-27T11:50:58.984",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605871,1756295458993,-400.0,0.00017734,2,"2025-08-27T11:50:58.993",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605873,1756295459003,-400.0,0.00017734,2,"2025-08-27T11:50:59.003",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605875,1756295459012,-400.0,0.00017734,2,"2025-08-27T11:50:59.012",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605877,1756295459021,-400.0,0.00017734,2,"2025-08-27T11:50:59.021",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605878,1756295459031,-482.48,0.00017734,2,"2025-08-27T11:50:59.031",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605881,1756295459042,-443.38,0.00017734,2,"2025-08-27T11:50:59.042",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605882,1756295459053,-400.0,0.00017734,2,"2025-08-27T11:50:59.053",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605884,1756295459062,-1835.52,0.00017734,2,"2025-08-27T11:50:59.062",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605886,1756295459072,-400.0,0.00017734,2,"2025-08-27T11:50:59.072",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605888,1756295459082,-915.49,0.00017734,2,"2025-08-27T11:50:59.082",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605890,1756295459091,-400.0,0.00017734,2,"2025-08-27T11:50:59.091",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605892,1756295459101,-400.0,0.00017734,2,"2025-08-27T11:50:59.101",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605894,1756295459110,-400.0,0.00017734,2,"2025-08-27T11:50:59.110",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605896,1756295459119,-519.55,0.00017734,2,"2025-08-27T11:50:59.119",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605898,1756295459129,-400.0,0.00017734,2,"2025-08-27T11:50:59.129",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605900,1756295459138,-426.93,0.00017734,2,"2025-08-27T11:50:59.138",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605902,1756295459147,-985.68,0.00017734,2,"2025-08-27T11:50:59.147",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605904,1756295459156,-400.0,0.00017734,2,"2025-08-27T11:50:59.156",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605906,1756295459166,-400.0,0.00017734,2,"2025-08-27T11:50:59.166",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605908,1756295459175,-400.0,0.00017734,2,"2025-08-27T11:50:59.175",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605910,1756295459184,-400.0,0.00017734,2,"2025-08-27T11:50:59.184",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605912,1756295459193,-400.0,0.00017734,2,"2025-08-27T11:50:59.193",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605913,1756295459203,-400.0,0.00017734,2,"2025-08-27T11:50:59.203",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605914,1756295459212,-400.0,0.00017734,2,"2025-08-27T11:50:59.212",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605915,1756295459221,-400.0,0.00017734,2,"2025-08-27T11:50:59.221",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605916,1756295459230,-432.86,0.00017734,2,"2025-08-27T11:50:59.230",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605917,1756295459239,-427.46,0.00017734,2,"2025-08-27T11:50:59.239",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605918,1756295459248,-400.0,0.00017734,2,"2025-08-27T11:50:59.248",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605919,1756295459257,-375.87045563,0.00017734,2,"2025-08-27T11:50:59.257",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605920,1756295459269,-400.0,0.00017734,2,"2025-08-27T11:50:59.269",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605921,1756295459279,-434.39,0.00017734,2,"2025-08-27T11:50:59.279",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605922,1756295459288,-416.19,0.00017734,2,"2025-08-27T11:50:59.288",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605923,1756295459297,-400.0,0.00017734,2,"2025-08-27T11:50:59.297",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605924,1756295459306,-412.46,0.00017734,2,"2025-08-27T11:50:59.306",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605925,1756295459316,-230.68432515,0.00017734,2,"2025-08-27T11:50:59.316",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605926,1756295459325,-437.5,0.00017734,2,"2025-08-27T11:50:59.325",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605927,1756295459334,-6233.25,0.00017734,2,"2025-08-27T11:50:59.334",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605928,1756295459344,-400.0,0.00017734,2,"2025-08-27T11:50:59.344",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605929,1756295459354,-586.92,0.00017734,2,"2025-08-27T11:50:59.354",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605930,1756295459369,-450.01,0.00017734,2,"2025-08-27T11:50:59.369",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605931,1756295459378,-2400.03812498,0.00017734,2,"2025-08-27T11:50:59.378",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605932,1756295459387,-400.0,0.00017735,2,"2025-08-27T11:50:59.387",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605933,1756295459396,-400.0,0.00017735,2,"2025-08-27T11:50:59.396",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605934,1756295459407,-400.0,0.00017735,2,"2025-08-27T11:50:59.407",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605935,1756295459416,-400.0,0.00017735,2,"2025-08-27T11:50:59.416",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605936,1756295459427,-471.24,0.00017735,2,"2025-08-27T11:50:59.427",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605937,1756295459436,-400.0,0.00017735,2,"2025-08-27T11:50:59.436",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605938,1756295459446,-400.0,0.00017735,2,"2025-08-27T11:50:59.446",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605939,1756295459455,-400.0,0.00017735,2,"2025-08-27T11:50:59.455",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605940,1756295459464,-400.0,0.00017735,2,"2025-08-27T11:50:59.464",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605941,1756295459478,-400.0,0.00017735,2,"2025-08-27T11:50:59.478",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605942,1756295459487,-400.0,0.00017735,2,"2025-08-27T11:50:59.487",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605943,1756295459496,-402.36,0.00017735,2,"2025-08-27T11:50:59.496",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605944,1756295459505,-837.57,0.00017735,2,"2025-08-27T11:50:59.505",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605945,1756295459514,-400.0,0.00017735,2,"2025-08-27T11:50:59.514",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605946,1756295459523,-409.33,0.00017735,2,"2025-08-27T11:50:59.523",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605947,1756295459532,-400.0,0.00017735,2,"2025-08-27T11:50:59.532",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605948,1756295459542,-400.0,0.00017735,2,"2025-08-27T11:50:59.542",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605949,1756295459551,-522.92,0.00017735,2,"2025-08-27T11:50:59.551",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605950,1756295459559,-589.82,0.00017735,2,"2025-08-27T11:50:59.559",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605951,1756295459568,-439.86,0.00017735,2,"2025-08-27T11:50:59.568",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605952,1756295459577,-400.0,0.00017735,2,"2025-08-27T11:50:59.577",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605953,1756295459586,-479.25,0.00017735,2,"2025-08-27T11:50:59.586",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605954,1756295459595,-400.0,0.00017735,2,"2025-08-27T11:50:59.595",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605955,1756295459604,-220.73792887,0.00017735,2,"2025-08-27T11:50:59.604",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605956,1756295459614,-400.0,0.00017735,2,"2025-08-27T11:50:59.614",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605957,1756295459624,-400.0,0.00017735,2,"2025-08-27T11:50:59.624",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605958,1756295459633,-400.0,0.00017735,2,"2025-08-27T11:50:59.633",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605959,1756295459642,-400.0,0.00017735,2,"2025-08-27T11:50:59.642",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605960,1756295459651,-400.0,0.00017735,2,"2025-08-27T11:50:59.651",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605961,1756295459661,-468.38214724,0.00017735,2,"2025-08-27T11:50:59.661",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605962,1756295459670,-400.0,0.00017735,2,"2025-08-27T11:50:59.670",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605963,1756295459679,-400.0,0.00017735,2,"2025-08-27T11:50:59.679",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605964,1756295459688,-400.0,0.00017735,2,"2025-08-27T11:50:59.688",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605965,1756295459697,-400.0,0.00017735,2,"2025-08-27T11:50:59.697",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605966,1756295459707,-400.0,0.00017735,2,"2025-08-27T11:50:59.707",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605967,1756295459715,-710.47,0.00017735,2,"2025-08-27T11:50:59.715",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605968,1756295459724,-400.0,0.00017735,2,"2025-08-27T11:50:59.724",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605969,1756295459733,-592.14,0.00017735,2,"2025-08-27T11:50:59.733",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605970,1756295459742,-400.0,0.00017735,2,"2025-08-27T11:50:59.742",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605971,1756295459752,-400.0,0.00017735,2,"2025-08-27T11:50:59.752",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605972,1756295459762,-400.0,0.00017735,2,"2025-08-27T11:50:59.762",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605973,1756295459771,-499.26,0.00017735,2,"2025-08-27T11:50:59.771",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605974,1756295459780,-400.0,0.00017735,2,"2025-08-27T11:50:59.780",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605975,1756295459790,-400.0,0.00017735,2,"2025-08-27T11:50:59.790",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605976,1756295459800,-441.23,0.00017735,2,"2025-08-27T11:50:59.800",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605977,1756295459809,-400.0,0.00017735,2,"2025-08-27T11:50:59.809",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605978,1756295459819,-400.0,0.00017735,2,"2025-08-27T11:50:59.819",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605979,1756295459828,-400.0,0.00017735,2,"2025-08-27T11:50:59.828",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605980,1756295459841,-400.0,0.00017735,2,"2025-08-27T11:50:59.841",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605981,1756295459850,-448.24122019,0.00017735,2,"2025-08-27T11:50:59.850",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605982,1756295459859,-400.0,0.00017735,2,"2025-08-27T11:50:59.859",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605983,1756295459868,-400.0,0.00017735,2,"2025-08-27T11:50:59.868",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605984,1756295459878,-400.0,0.00017735,2,"2025-08-27T11:50:59.878",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605985,1756295459888,-400.0,0.00017735,2,"2025-08-27T11:50:59.888",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605986,1756295459898,-400.0,0.00017735,2,"2025-08-27T11:50:59.898",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605987,1756295459907,-400.0,0.00017735,2,"2025-08-27T11:50:59.907",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605988,1756295459917,-400.0,0.00017735,2,"2025-08-27T11:50:59.917",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605989,1756295459926,-400.0,0.00017735,2,"2025-08-27T11:50:59.926",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605990,1756295459936,-400.0,0.00017735,2,"2025-08-27T11:50:59.936",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605991,1756295459946,-400.0,0.00017735,2,"2025-08-27T11:50:59.946",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605992,1756295459958,-403.68,0.00017735,2,"2025-08-27T11:50:59.958",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605993,1756295459969,-400.0,0.00017735,2,"2025-08-27T11:50:59.969",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605994,1756295459979,-400.0,0.00017735,2,"2025-08-27T11:50:59.979",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605995,1756295459988,-400.0,0.00017735,2,"2025-08-27T11:50:59.988",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605996,1756295459997,-1541.97,0.00017735,2,"2025-08-27T11:50:59.997",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605997,1756295460007,-400.0,0.00017735,2,"2025-08-27T11:51:00.007",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605998,1756295460017,-400.0,0.00017735,2,"2025-08-27T11:51:00.017",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381605999,1756295460026,-400.0,0.00017735,2,"2025-08-27T11:51:00.026",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606000,1756295460035,-400.0,0.00017735,2,"2025-08-27T11:51:00.035",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606001,1756295460045,-400.0,0.00017735,2,"2025-08-27T11:51:00.045",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606002,1756295460054,-400.0,0.00017735,2,"2025-08-27T11:51:00.054",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606003,1756295460063,-400.0,0.00017735,2,"2025-08-27T11:51:00.063",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606004,1756295460072,-400.0,0.00017735,2,"2025-08-27T11:51:00.072",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606005,1756295460089,-400.0,0.00017735,2,"2025-08-27T11:51:00.089",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606006,1756295460099,-400.0,0.00017735,2,"2025-08-27T11:51:00.099",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606007,1756295460109,-400.0,0.00017735,2,"2025-08-27T11:51:00.109",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606008,1756295460118,-400.0,0.00017735,2,"2025-08-27T11:51:00.118",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606009,1756295460127,-400.0,0.00017735,2,"2025-08-27T11:51:00.127",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606010,1756295460136,-400.0,0.00017735,2,"2025-08-27T11:51:00.136",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606011,1756295460145,-400.0,0.00017735,2,"2025-08-27T11:51:00.145",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606012,1756295460156,-400.0,0.00017735,2,"2025-08-27T11:51:00.156",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606013,1756295460166,-400.0,0.00017735,2,"2025-08-27T11:51:00.166",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606014,1756295460176,-400.0,0.00017735,2,"2025-08-27T11:51:00.176",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606015,1756295460186,-623.64,0.00017735,2,"2025-08-27T11:51:00.186",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606016,1756295460195,-400.0,0.00017735,2,"2025-08-27T11:51:00.195",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606017,1756295460205,-478.08,0.00017735,2,"2025-08-27T11:51:00.205",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606018,1756295460214,-257.81815681,0.00017735,2,"2025-08-27T11:51:00.214",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606019,1756295460224,-543.23,0.00017735,2,"2025-08-27T11:51:00.224",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606020,1756295460234,-400.0,0.00017735,2,"2025-08-27T11:51:00.234",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606021,1756295460243,-438.18,0.00017735,2,"2025-08-27T11:51:00.243",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606022,1756295460252,-400.0,0.00017735,2,"2025-08-27T11:51:00.252",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606023,1756295460263,-400.0,0.00017735,2,"2025-08-27T11:51:00.263",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606024,1756295460273,-400.0,0.00017735,2,"2025-08-27T11:51:00.273",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606025,1756295460282,-400.0,0.00017735,2,"2025-08-27T11:51:00.282",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606026,1756295460291,-400.0,0.00017735,2,"2025-08-27T11:51:00.291",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606027,1756295460300,-400.0,0.00017735,2,"2025-08-27T11:51:00.300",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606028,1756295460309,-400.0,0.00017735,2,"2025-08-27T11:51:00.309",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606029,1756295460319,-455.3,0.00017735,2,"2025-08-27T11:51:00.319",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606030,1756295460328,-400.0,0.00017735,2,"2025-08-27T11:51:00.328",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606031,1756295460337,-626.67,0.00017735,2,"2025-08-27T11:51:00.337",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606032,1756295460347,-400.0,0.00017735,2,"2025-08-27T11:51:00.347",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606033,1756295460357,-400.0,0.00017735,2,"2025-08-27T11:51:00.357",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606034,1756295460366,-400.0,0.00017735,2,"2025-08-27T11:51:00.366",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606035,1756295460375,-400.0,0.00017735,2,"2025-08-27T11:51:00.375",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606036,1756295460384,-251.64996338,0.00017735,2,"2025-08-27T11:51:00.384",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606037,1756295460393,-400.0,0.00017735,2,"2025-08-27T11:51:00.393",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606038,1756295460403,-400.0,0.00017735,2,"2025-08-27T11:51:00.403",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606039,1756295460411,-770.53,0.00017735,2,"2025-08-27T11:51:00.411",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606040,1756295460420,-400.0,0.00017735,2,"2025-08-27T11:51:00.420",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606041,1756295460430,-501.16,0.00017735,2,"2025-08-27T11:51:00.430",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606042,1756295460440,-508.69,0.00017735,2,"2025-08-27T11:51:00.440",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606043,1756295460450,-400.0,0.00017735,2,"2025-08-27T11:51:00.450",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606044,1756295460459,-493.92,0.00017735,2,"2025-08-27T11:51:00.459",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606045,1756295460469,-400.0,0.00017735,2,"2025-08-27T11:51:00.469",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606046,1756295460478,-400.0,0.00017735,2,"2025-08-27T11:51:00.478",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606047,1756295460488,-400.0,0.00017735,2,"2025-08-27T11:51:00.488",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606048,1756295460497,-681.37,0.00017735,2,"2025-08-27T11:51:00.497",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606049,1756295460507,-400.0,0.00017735,2,"2025-08-27T11:51:00.507",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606050,1756295460516,-769.3,0.00017735,2,"2025-08-27T11:51:00.516",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606051,1756295460526,-814.86,0.00017735,2,"2025-08-27T11:51:00.526",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606052,1756295460536,-461.33,0.00017735,2,"2025-08-27T11:51:00.536",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606053,1756295460545,-400.0,0.00017735,2,"2025-08-27T11:51:00.545",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606054,1756295460557,-400.0,0.00017735,2,"2025-08-27T11:51:00.557",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606055,1756295460566,-481.23,0.00017735,2,"2025-08-27T11:51:00.566",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606056,1756295460576,-400.0,0.00017735,2,"2025-08-27T11:51:00.576",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606057,1756295460586,-400.0,0.00017735,2,"2025-08-27T11:51:00.586",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606058,1756295460595,-400.0,0.00017735,2,"2025-08-27T11:51:00.595",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606059,1756295460603,-400.0,0.00017735,2,"2025-08-27T11:51:00.603",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606060,1756295460612,-400.0,0.00017735,2,"2025-08-27T11:51:00.612",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606061,1756295460622,-425.1,0.00017735,2,"2025-08-27T11:51:00.622",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606062,1756295460631,-611.71,0.00017735,2,"2025-08-27T11:51:00.631",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606063,1756295460640,-400.0,0.00017735,2,"2025-08-27T11:51:00.640",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606064,1756295460650,-400.0,0.00017735,2,"2025-08-27T11:51:00.650",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606065,1756295460660,-534.01,0.00017735,2,"2025-08-27T11:51:00.660",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606066,1756295460669,-400.0,0.00017735,2,"2025-08-27T11:51:00.669",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606067,1756295460678,-612.69,0.00017735,2,"2025-08-27T11:51:00.678",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606068,1756295460687,-400.0,0.00017735,2,"2025-08-27T11:51:00.687",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606069,1756295460698,-528.51,0.00017735,2,"2025-08-27T11:51:00.698",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606070,1756295460709,-400.0,0.00017735,2,"2025-08-27T11:51:00.709",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606071,1756295460718,-400.0,0.00017735,2,"2025-08-27T11:51:00.718",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606072,1756295460728,-400.0,0.00017735,2,"2025-08-27T11:51:00.728",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606073,1756295460737,-420.43,0.00017735,2,"2025-08-27T11:51:00.737",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606074,1756295460747,-511.69,0.00017735,2,"2025-08-27T11:51:00.747",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606075,1756295460756,-577.32,0.00017735,2,"2025-08-27T11:51:00.756",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606076,1756295460765,-400.0,0.00017735,2,"2025-08-27T11:51:00.765",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606077,1756295460775,-408.25,0.00017735,2,"2025-08-27T11:51:00.775",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606078,1756295460784,-400.0,0.00017735,2,"2025-08-27T11:51:00.784",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606079,1756295460793,-422.29,0.00017735,2,"2025-08-27T11:51:00.793",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606080,1756295460803,-400.0,0.00017735,2,"2025-08-27T11:51:00.803",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606081,1756295460813,-400.0,0.00017735,2,"2025-08-27T11:51:00.813",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606082,1756295460822,-601.4,0.00017735,2,"2025-08-27T11:51:00.822",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606083,1756295460840,-400.0,0.00017735,2,"2025-08-27T11:51:00.840",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606084,1756295460850,-400.0,0.00017735,2,"2025-08-27T11:51:00.850",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606085,1756295460859,-400.0,0.00017735,2,"2025-08-27T11:51:00.859",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606086,1756295460869,-485.86,0.00017735,2,"2025-08-27T11:51:00.869",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606087,1756295460879,-400.0,0.00017735,2,"2025-08-27T11:51:00.879",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606088,1756295460888,-400.0,0.00017735,2,"2025-08-27T11:51:00.888",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606089,1756295460898,-478.86,0.00017735,2,"2025-08-27T11:51:00.898",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606090,1756295460908,-442.82,0.00017735,2,"2025-08-27T11:51:00.908",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606091,1756295460918,-453.26,0.00017735,2,"2025-08-27T11:51:00.918",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606092,1756295460928,-531.98,0.00017735,2,"2025-08-27T11:51:00.928",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606093,1756295460937,-564.53,0.00017735,2,"2025-08-27T11:51:00.937",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606094,1756295460946,-583.77,0.00017735,2,"2025-08-27T11:51:00.946",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606095,1756295460955,-400.0,0.00017735,2,"2025-08-27T11:51:00.955",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606096,1756295460965,-400.0,0.00017735,2,"2025-08-27T11:51:00.965",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606097,1756295460975,-400.0,0.00017735,2,"2025-08-27T11:51:00.975",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606098,1756295460984,-623.75,0.00017735,2,"2025-08-27T11:51:00.984",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606099,1756295460994,-400.0,0.00017735,2,"2025-08-27T11:51:00.994",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606100,1756295461003,-400.0,0.00017735,2,"2025-08-27T11:51:01.003",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606101,1756295461012,-400.0,0.00017735,2,"2025-08-27T11:51:01.012",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606102,1756295461021,-468.33,0.00017735,2,"2025-08-27T11:51:01.021",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606103,1756295461032,-548.32,0.00017735,2,"2025-08-27T11:51:01.032",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606104,1756295461041,-287.93055477,0.00017735,2,"2025-08-27T11:51:01.041",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606105,1756295461050,-400.0,0.00017735,2,"2025-08-27T11:51:01.050",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606106,1756295461059,-477.53,0.00017735,2,"2025-08-27T11:51:01.059",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606107,1756295461068,-400.0,0.00017735,2,"2025-08-27T11:51:01.068",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606108,1756295461077,-400.0,0.00017735,2,"2025-08-27T11:51:01.077",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606109,1756295461086,-561.56,0.00017735,2,"2025-08-27T11:51:01.086",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606110,1756295461095,-573.4,0.00017735,2,"2025-08-27T11:51:01.095",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606111,1756295461104,-533.48,0.00017735,2,"2025-08-27T11:51:01.104",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606112,1756295461112,-479.94,0.00017735,2,"2025-08-27T11:51:01.112",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606113,1756295461122,-619.85,0.00017735,2,"2025-08-27T11:51:01.122",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606114,1756295461131,-400.0,0.00017735,2,"2025-08-27T11:51:01.131",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606115,1756295461140,-478.79,0.00017735,2,"2025-08-27T11:51:01.140",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606116,1756295461149,-400.0,0.00017735,2,"2025-08-27T11:51:01.149",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606117,1756295461158,-450.4,0.00017735,2,"2025-08-27T11:51:01.158",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606118,1756295461168,-400.0,0.00017735,2,"2025-08-27T11:51:01.168",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606119,1756295461177,-648.57,0.00017735,2,"2025-08-27T11:51:01.177",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606120,1756295461186,-434.83,0.00017735,2,"2025-08-27T11:51:01.186",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606121,1756295461195,-448.28,0.00017735,2,"2025-08-27T11:51:01.195",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606122,1756295461205,-687.81,0.00017735,2,"2025-08-27T11:51:01.205",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606123,1756295461214,-421.17,0.00017735,2,"2025-08-27T11:51:01.214",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606124,1756295461223,-472.28,0.00017735,2,"2025-08-27T11:51:01.223",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606125,1756295461233,-400.0,0.00017735,2,"2025-08-27T11:51:01.233",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606126,1756295461242,-607.2,0.00017735,2,"2025-08-27T11:51:01.242",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606127,1756295461251,-400.0,0.00017735,2,"2025-08-27T11:51:01.251",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606128,1756295461260,-400.0,0.00017735,2,"2025-08-27T11:51:01.260",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606129,1756295461270,-461.89,0.00017735,2,"2025-08-27T11:51:01.270",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606130,1756295461279,-510.81,0.00017735,2,"2025-08-27T11:51:01.279",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606131,1756295461288,-400.0,0.00017735,2,"2025-08-27T11:51:01.288",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606132,1756295461297,-400.0,0.00017735,2,"2025-08-27T11:51:01.297",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606133,1756295461306,-400.0,0.00017735,2,"2025-08-27T11:51:01.306",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606134,1756295461315,-411.5,0.00017735,2,"2025-08-27T11:51:01.315",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606135,1756295461326,-573.21,0.00017735,2,"2025-08-27T11:51:01.326",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606136,1756295461335,-400.0,0.00017735,2,"2025-08-27T11:51:01.335",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606137,1756295461344,-400.0,0.00017735,2,"2025-08-27T11:51:01.344",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606138,1756295461353,-400.0,0.00017735,2,"2025-08-27T11:51:01.353",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606139,1756295461363,-483.94,0.00017735,2,"2025-08-27T11:51:01.363",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606140,1756295461372,-639.51,0.00017735,2,"2025-08-27T11:51:01.372",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606141,1756295461381,-444.46,0.00017735,2,"2025-08-27T11:51:01.381",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606142,1756295461390,-400.0,0.00017735,2,"2025-08-27T11:51:01.390",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606143,1756295461400,-571.73,0.00017735,2,"2025-08-27T11:51:01.400",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606144,1756295461410,-604.39,0.00017735,2,"2025-08-27T11:51:01.410",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606145,1756295461420,-529.42,0.00017735,2,"2025-08-27T11:51:01.420",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606146,1756295461429,-279.24,0.00017735,2,"2025-08-27T11:51:01.429",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606147,1756295461438,-400.0,0.00017735,2,"2025-08-27T11:51:01.438",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606148,1756295461447,-595.24,0.00017735,2,"2025-08-27T11:51:01.447",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606149,1756295461456,-400.0,0.00017735,2,"2025-08-27T11:51:01.456",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606150,1756295461465,-400.0,0.00017735,2,"2025-08-27T11:51:01.465",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606151,1756295461474,-619.22,0.00017735,2,"2025-08-27T11:51:01.474",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606152,1756295461483,-400.0,0.00017735,2,"2025-08-27T11:51:01.483",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606153,1756295461492,-400.0,0.00017735,2,"2025-08-27T11:51:01.492",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606154,1756295461501,-400.0,0.00017735,2,"2025-08-27T11:51:01.501",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606155,1756295461511,-400.0,0.00017735,2,"2025-08-27T11:51:01.511",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606156,1756295461520,-436.78,0.00017735,2,"2025-08-27T11:51:01.520",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606157,1756295461529,-648.19,0.00017735,2,"2025-08-27T11:51:01.529",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606158,1756295461538,-720.3,0.00017735,2,"2025-08-27T11:51:01.538",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606159,1756295461547,-400.0,0.00017735,2,"2025-08-27T11:51:01.547",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606160,1756295461556,-400.0,0.00017735,2,"2025-08-27T11:51:01.556",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606161,1756295461565,-400.0,0.00017735,2,"2025-08-27T11:51:01.565",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606162,1756295461575,-400.0,0.00017735,2,"2025-08-27T11:51:01.575",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606163,1756295461584,-400.0,0.00017735,2,"2025-08-27T11:51:01.584",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606164,1756295461595,-485.24,0.00017735,2,"2025-08-27T11:51:01.595",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606165,1756295461604,-442.25,0.00017735,2,"2025-08-27T11:51:01.604",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606166,1756295461613,-526.85,0.00017735,2,"2025-08-27T11:51:01.613",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606167,1756295461622,-400.0,0.00017735,2,"2025-08-27T11:51:01.622",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606168,1756295461631,-485.6,0.00017735,2,"2025-08-27T11:51:01.631",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606169,1756295461641,-408.02,0.00017735,2,"2025-08-27T11:51:01.641",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606170,1756295461649,-454.19,0.00017735,2,"2025-08-27T11:51:01.649",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606171,1756295461659,-370.6317523,0.00017735,2,"2025-08-27T11:51:01.659",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606172,1756295461669,-400.0,0.00017735,2,"2025-08-27T11:51:01.669",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606173,1756295461678,-400.0,0.00017735,2,"2025-08-27T11:51:01.678",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606174,1756295461687,-400.0,0.00017735,2,"2025-08-27T11:51:01.687",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606176,1756295461696,-413.27,0.00017735,2,"2025-08-27T11:51:01.696",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606177,1756295461706,-921.33,0.00017735,2,"2025-08-27T11:51:01.706",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606178,1756295461715,-400.0,0.00017735,2,"2025-08-27T11:51:01.715",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606179,1756295461724,-400.0,0.00017735,2,"2025-08-27T11:51:01.724",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606180,1756295461734,-400.0,0.00017735,2,"2025-08-27T11:51:01.734",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606181,1756295461743,-501.62,0.00017735,2,"2025-08-27T11:51:01.743",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606182,1756295461752,-613.49,0.00017735,2,"2025-08-27T11:51:01.752",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606183,1756295461762,-430.59,0.00017735,2,"2025-08-27T11:51:01.762",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606184,1756295461772,-400.0,0.00017735,2,"2025-08-27T11:51:01.772",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606185,1756295461782,-627.06,0.00017735,2,"2025-08-27T11:51:01.782",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606186,1756295461791,-805.44,0.00017735,2,"2025-08-27T11:51:01.791",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606187,1756295461800,-400.0,0.00017735,2,"2025-08-27T11:51:01.800",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606188,1756295461809,-463.26,0.00017735,2,"2025-08-27T11:51:01.809",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606189,1756295461819,-400.0,0.00017735,2,"2025-08-27T11:51:01.819",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606190,1756295461828,-443.71,0.00017735,2,"2025-08-27T11:51:01.828",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606191,1756295461841,-666.73,0.00017735,2,"2025-08-27T11:51:01.841",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606192,1756295461851,-513.82,0.00017735,2,"2025-08-27T11:51:01.851",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606193,1756295461859,-400.0,0.00017735,2,"2025-08-27T11:51:01.859",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606194,1756295461868,-400.0,0.00017735,2,"2025-08-27T11:51:01.868",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606195,1756295461879,-607.3,0.00017735,2,"2025-08-27T11:51:01.879",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606196,1756295461889,-602.42,0.00017735,2,"2025-08-27T11:51:01.889",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606197,1756295461898,-522.23,0.00017735,2,"2025-08-27T11:51:01.898",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606198,1756295461907,-479.03,0.00017735,2,"2025-08-27T11:51:01.907",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606199,1756295461918,-400.0,0.00017735,2,"2025-08-27T11:51:01.918",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606200,1756295461928,-400.0,0.00017735,2,"2025-08-27T11:51:01.928",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606201,1756295461938,-400.0,0.00017735,2,"2025-08-27T11:51:01.938",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606202,1756295461947,-400.0,0.00017735,2,"2025-08-27T11:51:01.947",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606203,1756295461957,-400.0,0.00017735,2,"2025-08-27T11:51:01.957",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606204,1756295461967,-658.24,0.00017735,2,"2025-08-27T11:51:01.967",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606205,1756295461976,-400.0,0.00017735,2,"2025-08-27T11:51:01.976",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606206,1756295461985,-400.0,0.00017735,2,"2025-08-27T11:51:01.985",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606207,1756295461994,-400.0,0.00017735,2,"2025-08-27T11:51:01.994",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606208,1756295462003,-553.59,0.00017735,2,"2025-08-27T11:51:02.003",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606209,1756295462013,-400.0,0.00017735,2,"2025-08-27T11:51:02.013",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606210,1756295462022,-400.0,0.00017735,2,"2025-08-27T11:51:02.022",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606211,1756295462031,-400.0,0.00017735,2,"2025-08-27T11:51:02.031",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606212,1756295462040,-628.66,0.00017735,2,"2025-08-27T11:51:02.040",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606213,1756295462050,-400.0,0.00017735,2,"2025-08-27T11:51:02.050",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606214,1756295462059,-453.5,0.00017735,2,"2025-08-27T11:51:02.059",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606215,1756295462068,-400.0,0.00017735,2,"2025-08-27T11:51:02.068",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606216,1756295462078,-525.87,0.00017735,2,"2025-08-27T11:51:02.078",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606217,1756295462087,-400.0,0.00017735,2,"2025-08-27T11:51:02.087",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606218,1756295462096,-400.0,0.00017735,2,"2025-08-27T11:51:02.096",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606219,1756295462105,-400.0,0.00017735,2,"2025-08-27T11:51:02.105",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606220,1756295462115,-430.96,0.00017735,2,"2025-08-27T11:51:02.115",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606221,1756295462124,-813.9,0.00017735,2,"2025-08-27T11:51:02.124",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606222,1756295462134,-597.53,0.00017735,2,"2025-08-27T11:51:02.134",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606223,1756295462144,-917.25,0.00017735,2,"2025-08-27T11:51:02.144",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606224,1756295462154,-400.0,0.00017735,2,"2025-08-27T11:51:02.154",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606225,1756295462164,-400.0,0.00017735,2,"2025-08-27T11:51:02.164",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606226,1756295462173,-648.47,0.00017735,2,"2025-08-27T11:51:02.173",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606227,1756295462183,-560.4,0.00017735,2,"2025-08-27T11:51:02.183",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606228,1756295462192,-671.31,0.00017735,2,"2025-08-27T11:51:02.192",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606229,1756295462202,-567.25,0.00017735,2,"2025-08-27T11:51:02.202",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606230,1756295462212,-400.0,0.00017735,2,"2025-08-27T11:51:02.212",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606231,1756295462222,-470.47,0.00017735,2,"2025-08-27T11:51:02.222",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606232,1756295462232,-475.83,0.00017735,2,"2025-08-27T11:51:02.232",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606233,1756295462242,-568.86,0.00017735,2,"2025-08-27T11:51:02.242",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606234,1756295462253,-400.0,0.00017735,2,"2025-08-27T11:51:02.253",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606235,1756295462262,-674.45,0.00017735,2,"2025-08-27T11:51:02.262",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606236,1756295462272,-400.0,0.00017735,2,"2025-08-27T11:51:02.272",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606237,1756295462281,-474.04,0.00017735,2,"2025-08-27T11:51:02.281",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606238,1756295462290,-434.08,0.00017735,2,"2025-08-27T11:51:02.290",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606239,1756295462300,-784.86,0.00017735,2,"2025-08-27T11:51:02.300",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606240,1756295462310,-400.0,0.00017735,2,"2025-08-27T11:51:02.310",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606241,1756295462320,-400.0,0.00017735,2,"2025-08-27T11:51:02.320",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606242,1756295462330,-490.75,0.00017735,2,"2025-08-27T11:51:02.330",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606243,1756295462339,-585.83,0.00017735,2,"2025-08-27T11:51:02.339",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606244,1756295462348,-400.0,0.00017735,2,"2025-08-27T11:51:02.348",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606245,1756295462358,-400.0,0.00017735,2,"2025-08-27T11:51:02.358",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606246,1756295462367,-400.0,0.00017735,2,"2025-08-27T11:51:02.367",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606247,1756295462376,-400.0,0.00017735,2,"2025-08-27T11:51:02.376",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606248,1756295462386,-506.53,0.00017735,2,"2025-08-27T11:51:02.386",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606249,1756295462396,-721.41,0.00017735,2,"2025-08-27T11:51:02.396",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606250,1756295462405,-573.98,0.00017735,2,"2025-08-27T11:51:02.405",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606251,1756295462415,-400.0,0.00017735,2,"2025-08-27T11:51:02.415",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606252,1756295462425,-400.0,0.00017735,2,"2025-08-27T11:51:02.425",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606253,1756295462434,-590.88,0.00017735,2,"2025-08-27T11:51:02.434",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606254,1756295462443,-577.45,0.00017735,2,"2025-08-27T11:51:02.443",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606255,1756295462453,-670.25,0.00017735,2,"2025-08-27T11:51:02.453",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606256,1756295462462,-467.13,0.00017735,2,"2025-08-27T11:51:02.462",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606257,1756295462472,-400.0,0.00017735,2,"2025-08-27T11:51:02.472",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606258,1756295462481,-400.0,0.00017735,2,"2025-08-27T11:51:02.481",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606259,1756295462491,-400.0,0.00017735,2,"2025-08-27T11:51:02.491",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606260,1756295462500,-671.18,0.00017735,2,"2025-08-27T11:51:02.500",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606261,1756295462510,-557.88,0.00017735,2,"2025-08-27T11:51:02.510",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606262,1756295462519,-646.85,0.00017735,2,"2025-08-27T11:51:02.519",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606263,1756295462530,-400.0,0.00017735,2,"2025-08-27T11:51:02.530",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606264,1756295462538,-697.49,0.00017735,2,"2025-08-27T11:51:02.538",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606265,1756295462547,-400.0,0.00017735,2,"2025-08-27T11:51:02.547",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606266,1756295462557,-481.83,0.00017735,2,"2025-08-27T11:51:02.557",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606267,1756295462571,-472.98,0.00017735,2,"2025-08-27T11:51:02.571",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606268,1756295462580,-403.85,0.00017735,2,"2025-08-27T11:51:02.580",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606269,1756295462589,-446.77,0.00017735,2,"2025-08-27T11:51:02.589",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606270,1756295462599,-400.0,0.00017735,2,"2025-08-27T11:51:02.599",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606271,1756295462608,-400.0,0.00017735,2,"2025-08-27T11:51:02.608",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606272,1756295462618,-628.24,0.00017735,2,"2025-08-27T11:51:02.618",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606273,1756295462627,-446.52,0.00017735,2,"2025-08-27T11:51:02.627",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606274,1756295462636,-400.0,0.00017735,2,"2025-08-27T11:51:02.636",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606275,1756295462646,-1536.45,0.00017735,2,"2025-08-27T11:51:02.646",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606276,1756295462655,-400.0,0.00017735,2,"2025-08-27T11:51:02.655",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606277,1756295462664,-974.42,0.00017735,2,"2025-08-27T11:51:02.664",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606278,1756295462673,-400.0,0.00017735,2,"2025-08-27T11:51:02.673",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606279,1756295462683,-459.87,0.00017735,2,"2025-08-27T11:51:02.683",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606280,1756295462692,-400.0,0.00017735,2,"2025-08-27T11:51:02.692",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606281,1756295462702,-400.0,0.00017735,2,"2025-08-27T11:51:02.702",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606282,1756295462712,-400.0,0.00017735,2,"2025-08-27T11:51:02.712",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606283,1756295462721,-438.12,0.00017735,2,"2025-08-27T11:51:02.721",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606284,1756295462731,-400.0,0.00017735,2,"2025-08-27T11:51:02.731",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606285,1756295462740,-478.36,0.00017735,2,"2025-08-27T11:51:02.740",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606286,1756295462750,-400.0,0.00017735,2,"2025-08-27T11:51:02.750",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606287,1756295462759,-400.0,0.00017735,2,"2025-08-27T11:51:02.759",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606288,1756295462768,-400.0,0.00017735,2,"2025-08-27T11:51:02.768",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606289,1756295462777,-425.55,0.00017735,2,"2025-08-27T11:51:02.777",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606290,1756295462787,-400.0,0.00017735,2,"2025-08-27T11:51:02.787",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606291,1756295462796,-542.59,0.00017735,2,"2025-08-27T11:51:02.796",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606292,1756295462806,-462.84,0.00017735,2,"2025-08-27T11:51:02.806",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606293,1756295462815,-400.0,0.00017735,2,"2025-08-27T11:51:02.815",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606294,1756295462825,-400.0,0.00017735,2,"2025-08-27T11:51:02.825",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606295,1756295462837,-400.0,0.00017735,2,"2025-08-27T11:51:02.837",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606296,1756295462846,-400.0,0.00017735,2,"2025-08-27T11:51:02.846",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606297,1756295462855,-400.0,0.00017735,2,"2025-08-27T11:51:02.855",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606298,1756295462866,-400.0,0.00017735,2,"2025-08-27T11:51:02.866",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606299,1756295462875,-400.0,0.00017735,2,"2025-08-27T11:51:02.875",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606300,1756295462885,-501.76,0.00017735,2,"2025-08-27T11:51:02.885",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606301,1756295462895,-400.0,0.00017735,2,"2025-08-27T11:51:02.895",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606302,1756295462906,-400.0,0.00017735,2,"2025-08-27T11:51:02.906",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606303,1756295463083,-494.88,0.00017735,2,"2025-08-27T11:51:03.083",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606304,1756295463092,-635.83,0.00017735,2,"2025-08-27T11:51:03.092",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606305,1756295463102,-400.0,0.00017735,2,"2025-08-27T11:51:03.102",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606306,1756295463112,-845.45,0.00017735,2,"2025-08-27T11:51:03.112",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606307,1756295463122,-400.0,0.00017735,2,"2025-08-27T11:51:03.122",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606308,1756295463132,-407.65,0.00017735,2,"2025-08-27T11:51:03.132",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606309,1756295463142,-599.75,0.00017735,2,"2025-08-27T11:51:03.142",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606310,1756295463151,-536.34,0.00017735,2,"2025-08-27T11:51:03.151",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606311,1756295463161,-400.0,0.00017735,2,"2025-08-27T11:51:03.161",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606312,1756295463172,-1307.57,0.00017735,2,"2025-08-27T11:51:03.172",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606313,1756295463182,-637.69,0.00017735,2,"2025-08-27T11:51:03.182",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606314,1756295463192,-679.39,0.00017735,2,"2025-08-27T11:51:03.192",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606315,1756295463201,-607.76,0.00017735,2,"2025-08-27T11:51:03.201",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606316,1756295463212,-400.0,0.00017735,2,"2025-08-27T11:51:03.212",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606317,1756295463222,-400.0,0.00017735,2,"2025-08-27T11:51:03.222",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606318,1756295463232,-523.67,0.00017735,2,"2025-08-27T11:51:03.232",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606319,1756295463242,-400.0,0.00017735,2,"2025-08-27T11:51:03.242",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606320,1756295463251,-400.0,0.00017735,2,"2025-08-27T11:51:03.251",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606321,1756295463261,-400.0,0.00017735,2,"2025-08-27T11:51:03.261",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606322,1756295463271,-431.71,0.00017735,2,"2025-08-27T11:51:03.271",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606323,1756295463280,-632.06,0.00017735,2,"2025-08-27T11:51:03.280",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606324,1756295463290,-608.22,0.00017735,2,"2025-08-27T11:51:03.290",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606325,1756295463299,-648.54,0.00017735,2,"2025-08-27T11:51:03.299",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606326,1756295463308,-400.0,0.00017735,2,"2025-08-27T11:51:03.308",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606327,1756295463318,-489.79,0.00017735,2,"2025-08-27T11:51:03.318",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606328,1756295463327,-663.77,0.00017735,2,"2025-08-27T11:51:03.327",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606329,1756295463337,-400.0,0.00017735,2,"2025-08-27T11:51:03.337",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606330,1756295463346,-400.0,0.00017735,2,"2025-08-27T11:51:03.346",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606331,1756295463356,-400.0,0.00017735,2,"2025-08-27T11:51:03.356",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606332,1756295463366,-400.0,0.00017735,2,"2025-08-27T11:51:03.366",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606333,1756295463376,-569.35,0.00017735,2,"2025-08-27T11:51:03.376",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606334,1756295463385,-400.0,0.00017735,2,"2025-08-27T11:51:03.385",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606335,1756295463395,-505.93,0.00017735,2,"2025-08-27T11:51:03.395",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606336,1756295463406,-1128.12,0.00017735,2,"2025-08-27T11:51:03.406",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606337,1756295463416,-521.25,0.00017735,2,"2025-08-27T11:51:03.416",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606338,1756295463426,-937.8,0.00017735,2,"2025-08-27T11:51:03.426",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606339,1756295463436,-400.0,0.00017735,2,"2025-08-27T11:51:03.436",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606340,1756295463446,-400.0,0.00017735,2,"2025-08-27T11:51:03.446",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606341,1756295463456,-460.15,0.00017735,2,"2025-08-27T11:51:03.456",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606342,1756295463466,-400.0,0.00017735,2,"2025-08-27T11:51:03.466",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606343,1756295463476,-400.0,0.00017735,2,"2025-08-27T11:51:03.476",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606344,1756295463486,-2062.51,0.00017735,2,"2025-08-27T11:51:03.486",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606345,1756295463496,-400.0,0.00017735,2,"2025-08-27T11:51:03.496",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606346,1756295463506,-400.0,0.00017735,2,"2025-08-27T11:51:03.506",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606347,1756295463516,-400.0,0.00017735,2,"2025-08-27T11:51:03.516",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606348,1756295463525,-530.62,0.00017735,2,"2025-08-27T11:51:03.525",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606349,1756295463535,-429.88,0.00017735,2,"2025-08-27T11:51:03.535",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606350,1756295463545,-530.62,0.00017735,2,"2025-08-27T11:51:03.545",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606351,1756295463554,-400.0,0.00017735,2,"2025-08-27T11:51:03.554",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606352,1756295463564,-400.0,0.00017735,2,"2025-08-27T11:51:03.564",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606353,1756295463573,-400.0,0.00017735,2,"2025-08-27T11:51:03.573",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606354,1756295463582,-906.03,0.00017735,2,"2025-08-27T11:51:03.582",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606355,1756295463591,-402.27,0.00017735,2,"2025-08-27T11:51:03.591",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606356,1756295463601,-552.75,0.00017735,2,"2025-08-27T11:51:03.601",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606357,1756295463611,-400.0,0.00017735,2,"2025-08-27T11:51:03.611",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606358,1756295463622,-400.0,0.00017735,2,"2025-08-27T11:51:03.622",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606360,1756295463632,-518.16,0.00017735,2,"2025-08-27T11:51:03.632",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606362,1756295463643,-1037.84,0.00017735,2,"2025-08-27T11:51:03.643",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606363,1756295463654,-403.58,0.00017735,2,"2025-08-27T11:51:03.654",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606364,1756295463664,-469.66,0.00017735,2,"2025-08-27T11:51:03.664",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606365,1756295463675,-400.0,0.00017735,2,"2025-08-27T11:51:03.675",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606366,1756295463684,-555.98,0.00017735,2,"2025-08-27T11:51:03.684",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606367,1756295463694,-1075.05,0.00017735,2,"2025-08-27T11:51:03.694",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606368,1756295463704,-613.16,0.00017735,2,"2025-08-27T11:51:03.704",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606369,1756295463714,-400.0,0.00017735,2,"2025-08-27T11:51:03.714",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606370,1756295463724,-400.0,0.00017735,2,"2025-08-27T11:51:03.724",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606371,1756295463734,-400.0,0.00017735,2,"2025-08-27T11:51:03.734",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606372,1756295463744,-449.9,0.00017735,2,"2025-08-27T11:51:03.744",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606373,1756295463754,-480.94,0.00017735,2,"2025-08-27T11:51:03.754",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606374,1756295463763,-400.0,0.00017735,2,"2025-08-27T11:51:03.763",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606375,1756295463773,-405.39,0.00017735,2,"2025-08-27T11:51:03.773",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606376,1756295463783,-400.0,0.00017735,2,"2025-08-27T11:51:03.783",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606377,1756295463794,-493.95,0.00017735,2,"2025-08-27T11:51:03.794",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606378,1756295463804,-440.87,0.00017735,2,"2025-08-27T11:51:03.804",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606379,1756295463813,-708.81,0.00017735,2,"2025-08-27T11:51:03.813",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606380,1756295463824,-400.0,0.00017735,2,"2025-08-27T11:51:03.824",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606381,1756295463836,-416.5,0.00017735,2,"2025-08-27T11:51:03.836",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606382,1756295463847,-400.0,0.00017735,2,"2025-08-27T11:51:03.847",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606383,1756295463857,-400.0,0.00017735,2,"2025-08-27T11:51:03.857",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606384,1756295463866,-617.28,0.00017735,2,"2025-08-27T11:51:03.866",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606385,1756295463876,-611.04,0.00017735,2,"2025-08-27T11:51:03.876",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606386,1756295463886,-587.19,0.00017735,2,"2025-08-27T11:51:03.886",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606387,1756295463895,-562.81,0.00017735,2,"2025-08-27T11:51:03.895",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606388,1756295463905,-400.0,0.00017735,2,"2025-08-27T11:51:03.905",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606389,1756295463916,-400.0,0.00017735,2,"2025-08-27T11:51:03.916",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606390,1756295463928,-400.0,0.00017735,2,"2025-08-27T11:51:03.928",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606391,1756295463938,-400.0,0.00017735,2,"2025-08-27T11:51:03.938",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606392,1756295463948,-400.0,0.00017735,2,"2025-08-27T11:51:03.948",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606393,1756295463957,-448.79,0.00017735,2,"2025-08-27T11:51:03.957",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606394,1756295463967,-400.0,0.00017735,2,"2025-08-27T11:51:03.967",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606395,1756295463976,-400.0,0.00017735,2,"2025-08-27T11:51:03.976",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606397,1756295463986,-400.0,0.00017735,2,"2025-08-27T11:51:03.986",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606399,1756295463995,-400.0,0.00017735,2,"2025-08-27T11:51:03.995",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606401,1756295464005,-719.94,0.00017735,2,"2025-08-27T11:51:04.005",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606403,1756295464016,-400.0,0.00017735,2,"2025-08-27T11:51:04.016",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606405,1756295464026,-751.02,0.00017735,2,"2025-08-27T11:51:04.026",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606407,1756295464036,-422.09,0.00017735,2,"2025-08-27T11:51:04.036",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606409,1756295464047,-1180.46,0.00017735,2,"2025-08-27T11:51:04.047",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606411,1756295464056,-400.0,0.00017735,2,"2025-08-27T11:51:04.056",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606413,1756295464066,-400.0,0.00017735,2,"2025-08-27T11:51:04.066",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606415,1756295464076,-400.0,0.00017735,2,"2025-08-27T11:51:04.076",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606417,1756295464085,-400.0,0.00017735,2,"2025-08-27T11:51:04.085",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606419,1756295464095,-400.0,0.00017735,2,"2025-08-27T11:51:04.095",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606421,1756295464105,-400.0,0.00017735,2,"2025-08-27T11:51:04.105",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606423,1756295464118,-400.0,0.00017735,2,"2025-08-27T11:51:04.118",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606425,1756295464128,-400.0,0.00017735,2,"2025-08-27T11:51:04.128",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606427,1756295464137,-400.0,0.00017735,2,"2025-08-27T11:51:04.137",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606429,1756295464147,-863.53,0.00017735,2,"2025-08-27T11:51:04.147",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606431,1756295464157,-490.78,0.00017735,2,"2025-08-27T11:51:04.157",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606433,1756295464167,-454.81,0.00017735,2,"2025-08-27T11:51:04.167",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606435,1756295464176,-400.0,0.00017735,2,"2025-08-27T11:51:04.176",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606437,1756295464186,-913.16,0.00017735,2,"2025-08-27T11:51:04.186",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606439,1756295464195,-534.46,0.00017735,2,"2025-08-27T11:51:04.195",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606441,1756295464204,-485.7,0.00017735,2,"2025-08-27T11:51:04.204",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606443,1756295464214,-400.0,0.00017735,2,"2025-08-27T11:51:04.214",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606445,1756295464223,-448.57,0.00017735,2,"2025-08-27T11:51:04.223",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606447,1756295464233,-454.18,0.00017735,2,"2025-08-27T11:51:04.233",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606449,1756295464242,-1124.13,0.00017735,2,"2025-08-27T11:51:04.242",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606451,1756295464251,-466.97,0.00017735,2,"2025-08-27T11:51:04.251",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606453,1756295464260,-636.89,0.00017735,2,"2025-08-27T11:51:04.260",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606455,1756295464271,-639.27,0.00017735,2,"2025-08-27T11:51:04.271",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606457,1756295464280,-400.0,0.00017735,2,"2025-08-27T11:51:04.280",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606459,1756295464290,-554.75,0.00017735,2,"2025-08-27T11:51:04.290",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606461,1756295464301,-605.17,0.00017735,2,"2025-08-27T11:51:04.301",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606463,1756295464310,-788.57,0.00017735,2,"2025-08-27T11:51:04.310",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606465,1756295464320,-400.0,0.00017735,2,"2025-08-27T11:51:04.320",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606467,1756295464330,-669.42,0.00017735,2,"2025-08-27T11:51:04.330",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606470,1756295464344,-2400.03812498,0.00017735,2,"2025-08-27T11:51:04.344",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606472,1756295464354,-303.08187655,0.00017735,2,"2025-08-27T11:51:04.354",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606474,1756295464364,-4247.51359112,0.00017736,2,"2025-08-27T11:51:04.364",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606476,1756295464374,-617.1,0.00017736,2,"2025-08-27T11:51:04.374",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606478,1756295464384,-581.64,0.00017736,2,"2025-08-27T11:51:04.384",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606480,1756295464394,-400.0,0.00017736,2,"2025-08-27T11:51:04.394",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606482,1756295464403,-581.03,0.00017736,2,"2025-08-27T11:51:04.403",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606484,1756295464413,-674.47,0.00017736,2,"2025-08-27T11:51:04.413",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606486,1756295464423,-2990.79,0.00017736,2,"2025-08-27T11:51:04.423",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606488,1756295464433,-659.69,0.00017736,2,"2025-08-27T11:51:04.433",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606490,1756295464443,-489.2,0.00017736,2,"2025-08-27T11:51:04.443",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606492,1756295464452,-400.0,0.00017736,2,"2025-08-27T11:51:04.452",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606494,1756295464462,-400.0,0.00017736,2,"2025-08-27T11:51:04.462",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606496,1756295464472,-400.0,0.00017736,2,"2025-08-27T11:51:04.472",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606498,1756295464482,-400.0,0.00017736,2,"2025-08-27T11:51:04.482",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606500,1756295464491,-5939.37,0.00017736,2,"2025-08-27T11:51:04.491",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606502,1756295464501,-691.08,0.00017736,2,"2025-08-27T11:51:04.501",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606504,1756295464511,-605.39,0.00017736,2,"2025-08-27T11:51:04.511",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606506,1756295464521,-400.0,0.00017736,2,"2025-08-27T11:51:04.521",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606508,1756295464530,-400.0,0.00017736,2,"2025-08-27T11:51:04.530",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606510,1756295464540,-579.89,0.00017736,2,"2025-08-27T11:51:04.540",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606512,1756295464552,-400.0,0.00017736,2,"2025-08-27T11:51:04.552",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606514,1756295464562,-516.13,0.00017736,2,"2025-08-27T11:51:04.562",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606516,1756295464572,-636.57,0.00017736,2,"2025-08-27T11:51:04.572",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606518,1756295464582,-400.0,0.00017736,2,"2025-08-27T11:51:04.582",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606520,1756295464591,-400.0,0.00017736,2,"2025-08-27T11:51:04.591",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606522,1756295464601,-400.0,0.00017736,2,"2025-08-27T11:51:04.601",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606524,1756295464611,-614.99,0.00017736,2,"2025-08-27T11:51:04.611",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606526,1756295464620,-577.88,0.00017736,2,"2025-08-27T11:51:04.620",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606528,1756295464629,-585.84,0.00017736,2,"2025-08-27T11:51:04.629",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606531,1756295464639,-733.48,0.00017736,2,"2025-08-27T11:51:04.639",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606533,1756295464649,-400.0,0.00017736,2,"2025-08-27T11:51:04.649",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606535,1756295464658,-400.0,0.00017736,2,"2025-08-27T11:51:04.658",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606537,1756295464668,-400.0,0.00017736,2,"2025-08-27T11:51:04.668",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606539,1756295464678,-400.0,0.00017736,2,"2025-08-27T11:51:04.678",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606540,1756295464687,-400.0,0.00017736,2,"2025-08-27T11:51:04.687",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606542,1756295464697,-456.39,0.00017736,2,"2025-08-27T11:51:04.697",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606544,1756295464707,-400.0,0.00017736,2,"2025-08-27T11:51:04.707",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606546,1756295464716,-577.42,0.00017736,2,"2025-08-27T11:51:04.716",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606548,1756295464726,-400.0,0.00017736,2,"2025-08-27T11:51:04.726",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606550,1756295464736,-538.73,0.00017736,2,"2025-08-27T11:51:04.736",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606552,1756295464745,-530.9,0.00017736,2,"2025-08-27T11:51:04.745",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606554,1756295464755,-550.22,0.00017736,2,"2025-08-27T11:51:04.755",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606556,1756295464764,-400.0,0.00017736,2,"2025-08-27T11:51:04.764",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606558,1756295464773,-627.19,0.00017736,2,"2025-08-27T11:51:04.773",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606560,1756295464782,-481.64,0.00017736,2,"2025-08-27T11:51:04.782",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606562,1756295464792,-400.0,0.00017736,2,"2025-08-27T11:51:04.792",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606564,1756295464802,-694.22,0.00017736,2,"2025-08-27T11:51:04.802",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606566,1756295464811,-633.82,0.00017736,2,"2025-08-27T11:51:04.811",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606568,1756295464820,-400.0,0.00017736,2,"2025-08-27T11:51:04.820",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606570,1756295464830,-561.89,0.00017736,2,"2025-08-27T11:51:04.830",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606571,1756295464844,-509.58,0.00017736,2,"2025-08-27T11:51:04.844",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606572,1756295464854,-400.0,0.00017736,2,"2025-08-27T11:51:04.854",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606573,1756295464863,-400.0,0.00017736,2,"2025-08-27T11:51:04.863",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606574,1756295464873,-400.0,0.00017736,2,"2025-08-27T11:51:04.873",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606575,1756295464882,-475.33,0.00017736,2,"2025-08-27T11:51:04.882",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606576,1756295464891,-400.0,0.00017736,2,"2025-08-27T11:51:04.891",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606577,1756295464901,-481.78,0.00017736,2,"2025-08-27T11:51:04.901",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606578,1756295464912,-735.53,0.00017736,2,"2025-08-27T11:51:04.912",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606579,1756295464922,-727.23,0.00017736,2,"2025-08-27T11:51:04.922",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606580,1756295464931,-406.11,0.00017736,2,"2025-08-27T11:51:04.931",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606581,1756295464940,-400.0,0.00017736,2,"2025-08-27T11:51:04.940",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606582,1756295464949,-546.53,0.00017736,2,"2025-08-27T11:51:04.949",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606583,1756295464959,-470.22,0.00017736,2,"2025-08-27T11:51:04.959",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606584,1756295464968,-907.0,0.00017736,2,"2025-08-27T11:51:04.968",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606585,1756295464977,-549.8,0.00017736,2,"2025-08-27T11:51:04.977",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606586,1756295464986,-689.42,0.00017736,2,"2025-08-27T11:51:04.986",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606587,1756295464995,-1102.6,0.00017736,2,"2025-08-27T11:51:04.995",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606588,1756295465005,-400.0,0.00017736,2,"2025-08-27T11:51:05.005",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606589,1756295465014,-520.11,0.00017736,2,"2025-08-27T11:51:05.014",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606590,1756295465024,-557.21,0.00017736,2,"2025-08-27T11:51:05.024",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606591,1756295465033,-562.38,0.00017736,2,"2025-08-27T11:51:05.033",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606592,1756295465042,-400.0,0.00017736,2,"2025-08-27T11:51:05.042",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606593,1756295465051,-439.1,0.00017736,2,"2025-08-27T11:51:05.051",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606594,1756295465060,-583.06,0.00017736,2,"2025-08-27T11:51:05.060",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606595,1756295465069,-400.0,0.00017736,2,"2025-08-27T11:51:05.069",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606596,1756295465078,-596.82,0.00017736,2,"2025-08-27T11:51:05.078",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606597,1756295465087,-599.38,0.00017736,2,"2025-08-27T11:51:05.087",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606598,1756295465096,-1134.52,0.00017736,2,"2025-08-27T11:51:05.096",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606599,1756295465105,-400.0,0.00017736,2,"2025-08-27T11:51:05.105",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606600,1756295465114,-430.65,0.00017736,2,"2025-08-27T11:51:05.114",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606601,1756295465124,-510.62244269,0.00017736,2,"2025-08-27T11:51:05.124",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606602,1756295465134,-400.0,0.00017736,2,"2025-08-27T11:51:05.134",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606603,1756295465144,-628.73,0.00017736,2,"2025-08-27T11:51:05.144",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606604,1756295465153,-573.23,0.00017736,2,"2025-08-27T11:51:05.153",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606605,1756295465163,-481.5,0.00017736,2,"2025-08-27T11:51:05.163",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606606,1756295465173,-427.42,0.00017736,2,"2025-08-27T11:51:05.173",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606607,1756295465182,-400.0,0.00017736,2,"2025-08-27T11:51:05.182",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606608,1756295465191,-400.0,0.00017736,2,"2025-08-27T11:51:05.191",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606609,1756295465201,-580.51,0.00017736,2,"2025-08-27T11:51:05.201",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606610,1756295465211,-475.71,0.00017736,2,"2025-08-27T11:51:05.211",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606611,1756295465221,-529.13,0.00017736,2,"2025-08-27T11:51:05.221",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606612,1756295465580,-1798.97,0.00017736,2,"2025-08-27T11:51:05.580",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606613,1756295465590,-669.24,0.00017736,2,"2025-08-27T11:51:05.590",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606614,1756295465600,-420.42,0.00017736,2,"2025-08-27T11:51:05.600",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606615,1756295465609,-637.92,0.00017736,2,"2025-08-27T11:51:05.609",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606616,1756295465619,-448.38,0.00017736,2,"2025-08-27T11:51:05.619",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606617,1756295465629,-459.98,0.00017736,2,"2025-08-27T11:51:05.629",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606618,1756295465638,-464.01,0.00017736,2,"2025-08-27T11:51:05.638",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606619,1756295465648,-640.34,0.00017736,2,"2025-08-27T11:51:05.648",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606620,1756295465658,-600.4,0.00017736,2,"2025-08-27T11:51:05.658",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606621,1756295465668,-789.23,0.00017736,2,"2025-08-27T11:51:05.668",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606622,1756295465680,-707.44,0.00017736,2,"2025-08-27T11:51:05.680",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606623,1756295465690,-400.0,0.00017736,2,"2025-08-27T11:51:05.690",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606624,1756295465699,-486.56,0.00017736,2,"2025-08-27T11:51:05.699",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606625,1756295465709,-538.33,0.00017736,2,"2025-08-27T11:51:05.709",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606626,1756295465720,-419.52,0.00017736,2,"2025-08-27T11:51:05.720",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606627,1756295465730,-765.19,0.00017736,2,"2025-08-27T11:51:05.730",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606628,1756295465739,-475.96,0.00017736,2,"2025-08-27T11:51:05.739",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606629,1756295465749,-775.8,0.00017736,2,"2025-08-27T11:51:05.749",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606630,1756295465758,-652.1,0.00017736,2,"2025-08-27T11:51:05.758",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606631,1756295465768,-906.36,0.00017736,2,"2025-08-27T11:51:05.768",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606632,1756295465778,-1000.0,0.00017736,2,"2025-08-27T11:51:05.778",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606633,1756295465788,-400.0,0.00017736,2,"2025-08-27T11:51:05.788",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606634,1756295465797,-2400.03812498,0.00017737,2,"2025-08-27T11:51:05.797",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606635,1756295465807,-350.28923414,0.00017737,2,"2025-08-27T11:51:05.807",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606636,1756295465816,-460.03,0.00017737,2,"2025-08-27T11:51:05.816",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606637,1756295465825,-400.0,0.00017737,2,"2025-08-27T11:51:05.825",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606638,1756295465838,-400.0,0.00017737,2,"2025-08-27T11:51:05.838",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606639,1756295465848,-400.0,0.00017737,2,"2025-08-27T11:51:05.848",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606640,1756295465857,-509.48,0.00017737,2,"2025-08-27T11:51:05.857",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606641,1756295465867,-2616.49,0.00017737,2,"2025-08-27T11:51:05.867",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606642,1756295465877,-506.17,0.00017737,2,"2025-08-27T11:51:05.877",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606643,1756295465887,-400.0,0.00017737,2,"2025-08-27T11:51:05.887",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606644,1756295465896,-400.0,0.00017737,2,"2025-08-27T11:51:05.896",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606645,1756295465905,-400.0,0.00017737,2,"2025-08-27T11:51:05.905",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606646,1756295465916,-400.0,0.00017737,2,"2025-08-27T11:51:05.916",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606647,1756295465925,-485.01,0.00017737,2,"2025-08-27T11:51:05.925",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606648,1756295465935,-400.0,0.00017737,2,"2025-08-27T11:51:05.935",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606649,1756295465945,-196.48688959,0.00017737,2,"2025-08-27T11:51:05.945",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606650,1756295465955,-343.56949281,0.00017737,2,"2025-08-27T11:51:05.955",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606651,1756295465966,-400.0,0.00017737,2,"2025-08-27T11:51:05.966",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606652,1756295465975,-422.56,0.00017737,2,"2025-08-27T11:51:05.975",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606653,1756295465984,-400.0,0.00017737,2,"2025-08-27T11:51:05.984",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606654,1756295465994,-403.44,0.00017737,2,"2025-08-27T11:51:05.994",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606655,1756295466003,-400.0,0.00017737,2,"2025-08-27T11:51:06.003",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606656,1756295466013,-400.0,0.00017737,2,"2025-08-27T11:51:06.013",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606657,1756295466023,-568.03,0.00017737,2,"2025-08-27T11:51:06.023",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606658,1756295466032,-400.0,0.00017737,2,"2025-08-27T11:51:06.032",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606659,1756295466044,-400.0,0.00017737,2,"2025-08-27T11:51:06.044",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606660,1756295466054,-911.58,0.00017737,2,"2025-08-27T11:51:06.054",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606661,1756295466064,-400.0,0.00017737,2,"2025-08-27T11:51:06.064",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606662,1756295466073,-400.0,0.00017737,2,"2025-08-27T11:51:06.073",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606663,1756295466083,-425.94,0.00017737,2,"2025-08-27T11:51:06.083",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606664,1756295466092,-1629.87,0.00017737,2,"2025-08-27T11:51:06.092",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606665,1756295466102,-400.0,0.00017737,2,"2025-08-27T11:51:06.102",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606666,1756295466112,-502.94,0.00017737,2,"2025-08-27T11:51:06.112",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606667,1756295466121,-400.0,0.00017737,2,"2025-08-27T11:51:06.121",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606668,1756295466131,-400.0,0.00017737,2,"2025-08-27T11:51:06.131",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606669,1756295466141,-797.09,0.00017737,2,"2025-08-27T11:51:06.141",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606670,1756295466153,-428.46,0.00017737,2,"2025-08-27T11:51:06.153",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606671,1756295466163,-705.69,0.00017737,2,"2025-08-27T11:51:06.163",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606672,1756295466173,-622.78,0.00017737,2,"2025-08-27T11:51:06.173",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606673,1756295466182,-403.17,0.00017737,2,"2025-08-27T11:51:06.182",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606674,1756295466192,-607.97,0.00017737,2,"2025-08-27T11:51:06.192",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606675,1756295466202,-400.0,0.00017737,2,"2025-08-27T11:51:06.202",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606676,1756295466211,-400.0,0.00017737,2,"2025-08-27T11:51:06.211",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606677,1756295466223,-400.0,0.00017737,2,"2025-08-27T11:51:06.223",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606678,1756295466233,-400.0,0.00017737,2,"2025-08-27T11:51:06.233",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606679,1756295466243,-400.0,0.00017737,2,"2025-08-27T11:51:06.243",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606680,1756295466252,-400.0,0.00017737,2,"2025-08-27T11:51:06.252",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606681,1756295466262,-513.69,0.00017737,2,"2025-08-27T11:51:06.262",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606682,1756295466272,-400.0,0.00017737,2,"2025-08-27T11:51:06.272",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606683,1756295466281,-476.81,0.00017737,2,"2025-08-27T11:51:06.281",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606684,1756295466291,-454.45,0.00017737,2,"2025-08-27T11:51:06.291",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606685,1756295466300,-500.45,0.00017737,2,"2025-08-27T11:51:06.300",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606686,1756295466310,-599.7,0.00017737,2,"2025-08-27T11:51:06.310",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606687,1756295466320,-400.0,0.00017737,2,"2025-08-27T11:51:06.320",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606688,1756295466329,-472.83,0.00017737,2,"2025-08-27T11:51:06.329",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606689,1756295466339,-572.39,0.00017737,2,"2025-08-27T11:51:06.339",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606690,1756295466349,-534.49,0.00017737,2,"2025-08-27T11:51:06.349",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606691,1756295466358,-400.0,0.00017737,2,"2025-08-27T11:51:06.358",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606692,1756295466369,-400.0,0.00017737,2,"2025-08-27T11:51:06.369",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606693,1756295466379,-400.0,0.00017737,2,"2025-08-27T11:51:06.379",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606694,1756295466390,-400.0,0.00017737,2,"2025-08-27T11:51:06.390",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606695,1756295466399,-520.38,0.00017737,2,"2025-08-27T11:51:06.399",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606696,1756295466409,-400.0,0.00017737,2,"2025-08-27T11:51:06.409",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606697,1756295466419,-400.0,0.00017737,2,"2025-08-27T11:51:06.419",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606698,1756295466431,-400.0,0.00017737,2,"2025-08-27T11:51:06.431",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606699,1756295466441,-400.0,0.00017737,2,"2025-08-27T11:51:06.441",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606700,1756295466451,-400.0,0.00017737,2,"2025-08-27T11:51:06.451",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606701,1756295466460,-400.0,0.00017737,2,"2025-08-27T11:51:06.460",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606702,1756295466470,-400.0,0.00017737,2,"2025-08-27T11:51:06.470",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606703,1756295466479,-531.91,0.00017737,2,"2025-08-27T11:51:06.479",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606704,1756295466489,-400.0,0.00017737,2,"2025-08-27T11:51:06.489",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606705,1756295466498,-403.48,0.00017737,2,"2025-08-27T11:51:06.498",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606706,1756295466507,-400.0,0.00017737,2,"2025-08-27T11:51:06.507",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606707,1756295466516,-534.39,0.00017737,2,"2025-08-27T11:51:06.516",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606708,1756295466526,-400.0,0.00017737,2,"2025-08-27T11:51:06.526",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606709,1756295466536,-400.0,0.00017737,2,"2025-08-27T11:51:06.536",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606710,1756295466546,-400.0,0.00017737,2,"2025-08-27T11:51:06.546",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606711,1756295466555,-400.0,0.00017737,2,"2025-08-27T11:51:06.555",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606712,1756295466565,-400.0,0.00017737,2,"2025-08-27T11:51:06.565",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606713,1756295466575,-708.61,0.00017737,2,"2025-08-27T11:51:06.575",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606714,1756295466585,-400.0,0.00017737,2,"2025-08-27T11:51:06.585",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606715,1756295466595,-400.0,0.00017737,2,"2025-08-27T11:51:06.595",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606716,1756295466604,-595.44,0.00017737,2,"2025-08-27T11:51:06.604",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606717,1756295466614,-651.98,0.00017737,2,"2025-08-27T11:51:06.614",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606718,1756295466624,-400.0,0.00017737,2,"2025-08-27T11:51:06.624",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606719,1756295466634,-422.6,0.00017737,2,"2025-08-27T11:51:06.634",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606720,1756295466643,-400.0,0.00017737,2,"2025-08-27T11:51:06.643",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606721,1756295466654,-400.0,0.00017737,2,"2025-08-27T11:51:06.654",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606722,1756295466664,-400.0,0.00017737,2,"2025-08-27T11:51:06.664",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606723,1756295466674,-400.0,0.00017737,2,"2025-08-27T11:51:06.674",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606724,1756295466684,-400.0,0.00017737,2,"2025-08-27T11:51:06.684",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606725,1756295466693,-400.0,0.00017737,2,"2025-08-27T11:51:06.693",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606726,1756295466703,-436.78,0.00017737,2,"2025-08-27T11:51:06.703",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606727,1756295466712,-400.0,0.00017737,2,"2025-08-27T11:51:06.712",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606728,1756295466722,-411.88,0.00017737,2,"2025-08-27T11:51:06.722",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606729,1756295466732,-400.0,0.00017737,2,"2025-08-27T11:51:06.732",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606730,1756295466741,-400.0,0.00017737,2,"2025-08-27T11:51:06.741",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606731,1756295466751,-400.0,0.00017737,2,"2025-08-27T11:51:06.751",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606732,1756295466760,-400.0,0.00017737,2,"2025-08-27T11:51:06.760",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606733,1756295466770,-400.0,0.00017737,2,"2025-08-27T11:51:06.770",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606734,1756295466780,-308.38,0.00017737,2,"2025-08-27T11:51:06.780",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606735,1756295466789,-400.0,0.00017737,2,"2025-08-27T11:51:06.789",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606736,1756295466799,-400.0,0.00017737,2,"2025-08-27T11:51:06.799",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606737,1756295466809,-400.0,0.00017737,2,"2025-08-27T11:51:06.809",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606738,1756295466820,-412.78,0.00017737,2,"2025-08-27T11:51:06.820",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606739,1756295466830,-400.0,0.00017737,2,"2025-08-27T11:51:06.830",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606740,1756295466843,-400.0,0.00017737,2,"2025-08-27T11:51:06.843",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606741,1756295466854,-400.0,0.00017737,2,"2025-08-27T11:51:06.854",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606742,1756295466863,-400.0,0.00017737,2,"2025-08-27T11:51:06.863",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606743,1756295466873,-400.0,0.00017737,2,"2025-08-27T11:51:06.873",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606744,1756295466884,-400.0,0.00017737,2,"2025-08-27T11:51:06.884",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606745,1756295466893,-780.5,0.00017737,2,"2025-08-27T11:51:06.893",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606746,1756295466903,-486.64,0.00017737,2,"2025-08-27T11:51:06.903",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606747,1756295466912,-467.42,0.00017737,2,"2025-08-27T11:51:06.912",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606748,1756295466925,-400.0,0.00017737,2,"2025-08-27T11:51:06.925",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606749,1756295466935,-582.27,0.00017737,2,"2025-08-27T11:51:06.935",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606750,1756295466944,-445.04,0.00017737,2,"2025-08-27T11:51:06.944",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606751,1756295466954,-400.0,0.00017737,2,"2025-08-27T11:51:06.954",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606752,1756295466964,-477.75,0.00017737,2,"2025-08-27T11:51:06.964",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606753,1756295466974,-666.36,0.00017737,2,"2025-08-27T11:51:06.974",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606754,1756295466983,-400.0,0.00017737,2,"2025-08-27T11:51:06.983",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606755,1756295466993,-400.0,0.00017737,2,"2025-08-27T11:51:06.993",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606756,1756295467002,-535.99,0.00017737,2,"2025-08-27T11:51:07.002",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606757,1756295467012,-673.4,0.00017737,2,"2025-08-27T11:51:07.012",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606758,1756295467022,-400.0,0.00017737,2,"2025-08-27T11:51:07.022",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606759,1756295467031,-400.0,0.00017737,2,"2025-08-27T11:51:07.031",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606760,1756295467041,-458.67,0.00017737,2,"2025-08-27T11:51:07.041",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606761,1756295467052,-434.45,0.00017737,2,"2025-08-27T11:51:07.052",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606762,1756295467061,-400.0,0.00017737,2,"2025-08-27T11:51:07.061",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606763,1756295467070,-400.0,0.00017737,2,"2025-08-27T11:51:07.070",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606764,1756295467080,-165.22746311,0.00017737,2,"2025-08-27T11:51:07.080",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606765,1756295467089,-400.0,0.00017737,2,"2025-08-27T11:51:07.089",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606766,1756295467099,-565.65,0.00017737,2,"2025-08-27T11:51:07.099",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606767,1756295467111,-400.0,0.00017737,2,"2025-08-27T11:51:07.111",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606768,1756295467120,-400.0,0.00017737,2,"2025-08-27T11:51:07.120",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606769,1756295467130,-400.0,0.00017737,2,"2025-08-27T11:51:07.130",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606770,1756295467139,-400.0,0.00017737,2,"2025-08-27T11:51:07.139",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606771,1756295467149,-409.99,0.00017737,2,"2025-08-27T11:51:07.149",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606772,1756295467159,-400.0,0.00017737,2,"2025-08-27T11:51:07.159",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606773,1756295467170,-400.0,0.00017737,2,"2025-08-27T11:51:07.170",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606774,1756295467180,-400.0,0.00017737,2,"2025-08-27T11:51:07.180",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606775,1756295467189,-400.0,0.00017737,2,"2025-08-27T11:51:07.189",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606776,1756295467198,-430.5,0.00017737,2,"2025-08-27T11:51:07.198",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606777,1756295467208,-400.0,0.00017737,2,"2025-08-27T11:51:07.208",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606778,1756295467217,-400.0,0.00017737,2,"2025-08-27T11:51:07.217",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606779,1756295467227,-400.0,0.00017737,2,"2025-08-27T11:51:07.227",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606780,1756295467237,-400.0,0.00017737,2,"2025-08-27T11:51:07.237",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606781,1756295467247,-572.84,0.00017737,2,"2025-08-27T11:51:07.247",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606782,1756295467256,-472.97,0.00017737,2,"2025-08-27T11:51:07.256",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606783,1756295467265,-400.0,0.00017737,2,"2025-08-27T11:51:07.265",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606784,1756295467274,-400.0,0.00017737,2,"2025-08-27T11:51:07.274",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606785,1756295467284,-400.0,0.00017737,2,"2025-08-27T11:51:07.284",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606786,1756295467294,-400.0,0.00017737,2,"2025-08-27T11:51:07.294",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606787,1756295467303,-400.0,0.00017737,2,"2025-08-27T11:51:07.303",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606788,1756295467313,-400.0,0.00017737,2,"2025-08-27T11:51:07.313",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606789,1756295467323,-151.0,0.00017737,2,"2025-08-27T11:51:07.323",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606790,1756295467332,-400.0,0.00017737,2,"2025-08-27T11:51:07.332",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606791,1756295467341,-155.742753,0.00017737,2,"2025-08-27T11:51:07.341",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606792,1756295467350,-151.0,0.00017737,2,"2025-08-27T11:51:07.350",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606793,1756295467360,-400.0,0.00017737,2,"2025-08-27T11:51:07.360",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606794,1756295467370,-401.5,0.00017737,2,"2025-08-27T11:51:07.370",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606795,1756295467379,-469.91,0.00017737,2,"2025-08-27T11:51:07.379",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606796,1756295467389,-151.0,0.00017737,2,"2025-08-27T11:51:07.389",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606797,1756295467398,-151.0,0.00017737,2,"2025-08-27T11:51:07.398",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606798,1756295467407,-151.0,0.00017737,2,"2025-08-27T11:51:07.407",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606799,1756295467417,-151.0,0.00017737,2,"2025-08-27T11:51:07.417",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606800,1756295467426,-235.175158,0.00017737,2,"2025-08-27T11:51:07.426",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606801,1756295467436,-151.0,0.00017737,2,"2025-08-27T11:51:07.436",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606802,1756295467445,-151.0,0.00017737,2,"2025-08-27T11:51:07.445",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606803,1756295467455,-400.0,0.00017737,2,"2025-08-27T11:51:07.455",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606804,1756295467464,-430.99,0.00017737,2,"2025-08-27T11:51:07.464",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606805,1756295467474,-400.0,0.00017737,2,"2025-08-27T11:51:07.474",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606806,1756295467485,-500.77,0.00017737,2,"2025-08-27T11:51:07.485",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606807,1756295467495,-151.0,0.00017737,2,"2025-08-27T11:51:07.495",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606808,1756295467504,-151.0,0.00017737,2,"2025-08-27T11:51:07.504",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606809,1756295467514,-303.08187654,0.00017739,2,"2025-08-27T11:51:07.514",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606810,1756295467525,-1229.09130566,0.00017739,2,"2025-08-27T11:51:07.525",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606811,1756295467535,-5061.48484567,0.00017739,2,"2025-08-27T11:51:07.535",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606812,1756295467544,-4247.51359112,0.00017741,2,"2025-08-27T11:51:07.544",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606813,1756295467554,-98056.49555555,0.00017741,2,"2025-08-27T11:51:07.554",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606814,1756295467563,-350.28923414,0.00017741,2,"2025-08-27T11:51:07.563",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606815,1756295467573,-5061.48484567,0.00017743,2,"2025-08-27T11:51:07.573",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606816,1756295467583,-286.38219288,0.00017744,2,"2025-08-27T11:51:07.583",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606817,1756295467592,-1229.09130566,0.00017744,2,"2025-08-27T11:51:07.592",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606818,1756295467602,-98056.49555555,0.00017746,2,"2025-08-27T11:51:07.602",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606819,1756295467612,-175.14461706,0.00017749,2,"2025-08-27T11:51:07.612",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606820,1756295467623,-303.08187655,0.00017749,2,"2025-08-27T11:51:07.623",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606821,1756295467632,-5194.64551671,0.00017749,2,"2025-08-27T11:51:07.632",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606822,1756295467642,-2400.03812498,0.0001775,2,"2025-08-27T11:51:07.642",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606823,1756295467652,-98056.49555555,0.00017751,2,"2025-08-27T11:51:07.652",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606824,1756295467661,-57693.64147826,0.00017753,2,"2025-08-27T11:51:07.661",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606825,1756295467672,-303.08187655,0.00017754,2,"2025-08-27T11:51:07.672",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606826,1756295467682,-4659.79030031,0.00017755,2,"2025-08-27T11:51:07.682",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606827,1756295467692,-182.89299515,0.00017755,2,"2025-08-27T11:51:07.692",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606828,1756295467701,-57693.64147826,0.00017756,2,"2025-08-27T11:51:07.701",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606829,1756295467711,-303.08187655,0.00017756,2,"2025-08-27T11:51:07.711",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606830,1756295467720,-844.78141368,0.00017757,2,"2025-08-27T11:51:07.720",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606831,1756295467730,-160.0,0.00017757,2,"2025-08-27T11:51:07.730",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606832,1756295467744,-212.21549908,0.00017757,2,"2025-08-27T11:51:07.744",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606833,1756295467753,-4659.79030031,0.00017757,2,"2025-08-27T11:51:07.753",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606834,1756295467763,-409.74954487,0.00017758,2,"2025-08-27T11:51:07.763",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606835,1756295467772,-350.28923414,0.00017759,2,"2025-08-27T11:51:07.772",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606836,1756295467782,-5194.64551671,0.00017759,2,"2025-08-27T11:51:07.782",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606837,1756295467792,-303.08187655,0.0001776,2,"2025-08-27T11:51:07.792",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606838,1756295467802,-350.28923414,0.00017761,2,"2025-08-27T11:51:07.802",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606839,1756295467811,-2200.89330712,0.00017761,2,"2025-08-27T11:51:07.811",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606840,1756295467822,-1229.09130566,0.00017762,2,"2025-08-27T11:51:07.822",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606841,1756295467832,-1048.47812421,0.00017762,2,"2025-08-27T11:51:07.832",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606842,1756295467844,-350.28923414,0.00017764,2,"2025-08-27T11:51:07.844",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606843,1756295467856,-57693.64147826,0.00017765,2,"2025-08-27T11:51:07.856",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606844,1756295467866,-350.28923414,0.00017765,2,"2025-08-27T11:51:07.866",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606845,1756295467875,-303.08187654,0.00017766,2,"2025-08-27T11:51:07.875",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606846,1756295467886,-303.08187654,0.00017766,2,"2025-08-27T11:51:07.886",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606847,1756295467899,-5061.48484567,0.00017767,2,"2025-08-27T11:51:07.899",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606848,1756295467909,-175.14461706,0.00017767,2,"2025-08-27T11:51:07.909",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606849,1756295467921,-161.31861202,0.00017769,2,"2025-08-27T11:51:07.921",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606850,1756295467930,-4247.51359112,0.0001777,2,"2025-08-27T11:51:07.930",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606851,1756295467944,-1048.47812421,0.0001777,2,"2025-08-27T11:51:07.944",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606852,1756295467954,-175.14461706,0.00017771,2,"2025-08-27T11:51:07.954",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606853,1756295467963,-303.08187654,0.00017771,2,"2025-08-27T11:51:07.963",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606854,1756295467972,-1027.51508682,0.00017772,2,"2025-08-27T11:51:07.972",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606855,1756295467982,-303.08187655,0.00017772,2,"2025-08-27T11:51:07.982",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606856,1756295467991,-4659.79030031,0.00017772,2,"2025-08-27T11:51:07.991",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606857,1756295468001,-1048.47812421,0.00017772,2,"2025-08-27T11:51:08.001",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606858,1756295468010,-57693.64147826,0.00017773,2,"2025-08-27T11:51:08.010",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606859,1756295468019,-1027.51508682,0.00017773,2,"2025-08-27T11:51:08.019",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606860,1756295468028,-303.08187655,0.00017774,2,"2025-08-27T11:51:08.028",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606861,1756295468038,-175.14461706,0.00017775,2,"2025-08-27T11:51:08.038",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606862,1756295468048,-281.44420571,0.00017775,2,"2025-08-27T11:51:08.048",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606863,1756295468059,-57693.64147826,0.00017778,2,"2025-08-27T11:51:08.059",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606864,1756295468068,-182.89299515,0.0001778,2,"2025-08-27T11:51:08.068",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606865,1756295468079,-175.14461706,0.00017781,2,"2025-08-27T11:51:08.079",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606866,1756295468088,-1229.09130566,0.00017781,2,"2025-08-27T11:51:08.088",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606867,1756295468098,-2400.03812498,0.00017781,2,"2025-08-27T11:51:08.098",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606868,1756295468107,-98056.49555555,0.00017782,2,"2025-08-27T11:51:08.107",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606869,1756295468116,-1027.51508682,0.00017783,2,"2025-08-27T11:51:08.116",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606870,1756295468127,-1048.47812421,0.00017783,2,"2025-08-27T11:51:08.127",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606871,1756295468136,-1027.51508682,0.00017783,2,"2025-08-27T11:51:08.136",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606872,1756295468145,-350.28923414,0.00017784,2,"2025-08-27T11:51:08.145",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606873,1756295468155,-5061.48484567,0.00017785,2,"2025-08-27T11:51:08.155",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606874,1756295468165,-1027.51508682,0.00017785,2,"2025-08-27T11:51:08.165",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606875,1756295468174,-281.44420571,0.00017786,2,"2025-08-27T11:51:08.174",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606876,1756295468184,-350.28923414,0.00017788,2,"2025-08-27T11:51:08.184",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606877,1756295468193,-5061.48484567,0.00017788,2,"2025-08-27T11:51:08.193",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606878,1756295468205,-4247.51359112,0.00017789,2,"2025-08-27T11:51:08.205",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606879,1756295468214,-350.28923414,0.00017789,2,"2025-08-27T11:51:08.214",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606880,1756295468223,-350.28923414,0.00017791,2,"2025-08-27T11:51:08.223",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606881,1756295468233,-303.08187655,0.00017792,2,"2025-08-27T11:51:08.233",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606882,1756295468242,-303.08187655,0.00017794,2,"2025-08-27T11:51:08.242",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606883,1756295468251,-98056.49555555,0.00017794,2,"2025-08-27T11:51:08.251",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606884,1756295468261,-1048.47812421,0.00017795,2,"2025-08-27T11:51:08.261",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606885,1756295468272,-4659.79030031,0.00017795,2,"2025-08-27T11:51:08.272",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606886,1756295468283,-1027.51508682,0.00017795,2,"2025-08-27T11:51:08.283",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606887,1756295468292,-1150.0,0.00017797,2,"2025-08-27T11:51:08.292",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606888,1756295468301,-175.14461706,0.00017797,2,"2025-08-27T11:51:08.301",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606889,1756295468311,-158.86338411,0.00017799,2,"2025-08-27T11:51:08.311",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606890,1756295468320,-175.14461706,0.00017799,2,"2025-08-27T11:51:08.320",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606891,1756295468330,-281.44420571,0.00017799,2,"2025-08-27T11:51:08.330",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606892,1756295468339,-1800.0,0.00017808,2,"2025-08-27T11:51:08.339",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606893,1756295468352,-700.0,0.00017808,2,"2025-08-27T11:51:08.352",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606894,1756295468364,-700.0,0.00017808,2,"2025-08-27T11:51:08.364",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606895,1756295468374,-14573.66908366,0.0001781,2,"2025-08-27T11:51:08.374",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606896,1756295468383,-151.0,0.0001781,2,"2025-08-27T11:51:08.383",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606897,1756295468393,-151.0,0.0001781,2,"2025-08-27T11:51:08.393",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606898,1756295468402,-151.0,0.0001781,2,"2025-08-27T11:51:08.402",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606899,1756295468411,-151.0,0.0001781,2,"2025-08-27T11:51:08.411",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606900,1756295468421,-1150.0,0.00017829,2,"2025-08-27T11:51:08.421",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606901,1756295468430,-2200.89330712,0.00017831,2,"2025-08-27T11:51:08.430",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606902,1756295468439,-2500.0,0.00017856,3,"2025-08-27T11:51:08.439",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606903,1756295468448,-2500.0,0.00017856,3,"2025-08-27T11:51:08.448",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606904,1756295468457,-2500.0,0.00017865,3,"2025-08-27T11:51:08.457",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606905,1756295468467,-2500.0,0.00017865,3,"2025-08-27T11:51:08.467",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606906,1756295468476,-2500.0,0.00017874,3,"2025-08-27T11:51:08.476",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606907,1756295468485,-2500.0,0.00017874,3,"2025-08-27T11:51:08.485",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606908,1756295468494,-2500.0,0.00017882,3,"2025-08-27T11:51:08.494",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606909,1756295468503,-2500.0,0.00017882,3,"2025-08-27T11:51:08.503",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606910,1756295468512,-5800.0,0.00017883,2,"2025-08-27T11:51:08.512",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606911,1756295468521,-409.74954487,0.0001789,3,"2025-08-27T11:51:08.521",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606912,1756295468531,-212.21549908,0.0001789,3,"2025-08-27T11:51:08.531",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606913,1756295468541,-2500.0,0.00017891,3,"2025-08-27T11:51:08.541",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606914,1756295468550,-2500.0,0.00017891,3,"2025-08-27T11:51:08.550",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606915,1756295468559,-5800.0,0.00017891,2,"2025-08-27T11:51:08.559",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606916,1756295468569,-161.31861202,0.000179,2,"2025-08-27T11:51:08.569",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606917,1756295468578,-223.68586282,0.000179,2,"2025-08-27T11:51:08.578",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606918,1756295468588,-5800.0,0.000179,2,"2025-08-27T11:51:08.588",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606919,1756295468597,-2500.0,0.000179,3,"2025-08-27T11:51:08.597",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606920,1756295468606,-2200.89330712,0.000179,2,"2025-08-27T11:51:08.606",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606921,1756295468616,-14573.66908366,0.000179,2,"2025-08-27T11:51:08.616",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606922,1756295468625,-158.86338411,0.000179,2,"2025-08-27T11:51:08.625",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606923,1756295468634,-2500.0,0.000179,3,"2025-08-27T11:51:08.634",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606924,1756295468643,-2817.46978441,0.000179,2,"2025-08-27T11:51:08.643",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606925,1756295468652,-236.50277875,0.000179,3,"2025-08-27T11:51:08.652",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606926,1756295468661,-11794.20447655,0.000179,2,"2025-08-27T11:51:08.661",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606927,1756295468672,-2978.12772407,0.000179,2,"2025-08-27T11:51:08.672",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606928,1756295468681,-403.80484135,0.00017929,2,"2025-08-27T11:51:08.681",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606929,1756295468690,-267.46074303,0.00017934,2,"2025-08-27T11:51:08.690",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606930,1756295468699,-11810.56215374,0.00017948,2,"2025-08-27T11:51:08.699",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606931,1756295468708,-1150.0,0.00017962,2,"2025-08-27T11:51:08.708",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606932,1756295468717,-1194.0,0.00017963,2,"2025-08-27T11:51:08.717",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606933,1756295468727,-1150.0,0.00017969,2,"2025-08-27T11:51:08.727",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606934,1756295468736,-7267.5726015,0.00017987,2,"2025-08-27T11:51:08.736",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606935,1756295468745,-181.950032,0.00017987,2,"2025-08-27T11:51:08.745",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606936,1756295468755,-151.0,0.00017987,2,"2025-08-27T11:51:08.755",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606937,1756295468764,-162.7135,0.00017987,2,"2025-08-27T11:51:08.764",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606938,1756295468773,-5871.6304933,0.00017988,2,"2025-08-27T11:51:08.773",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606939,1756295468782,-4475.6883851,0.00017988,2,"2025-08-27T11:51:08.782",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606940,1756295468792,-3079.7462769,0.00017988,2,"2025-08-27T11:51:08.792",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606941,1756295468801,-298.30146629,0.0001799,2,"2025-08-27T11:51:08.801",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606942,1756295468810,-298.30146629,0.0001799,2,"2025-08-27T11:51:08.810",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606943,1756295468820,-26304.669631,0.00017997,2,"2025-08-27T11:51:08.820",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606944,1756295468829,-151.0,0.00017997,2,"2025-08-27T11:51:08.829",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606945,1756295468842,-500.0,0.00017999,2,"2025-08-27T11:51:08.842",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606946,1756295468851,-500.0,0.00017999,2,"2025-08-27T11:51:08.851",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606947,1756295468860,-666.0,0.00017999,2,"2025-08-27T11:51:08.860",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606948,1756295468870,-400.0,0.00017999,2,"2025-08-27T11:51:08.870",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606949,1756295468880,-666.0,0.00017999,2,"2025-08-27T11:51:08.880",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606950,1756295468890,-300.0,0.00017999,2,"2025-08-27T11:51:08.890",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606951,1756295468899,-300.0,0.00017999,2,"2025-08-27T11:51:08.899",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606952,1756295468908,-2381.3119,0.00017999,2,"2025-08-27T11:51:08.908",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606953,1756295468919,-300.0,0.00017999,2,"2025-08-27T11:51:08.919",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606954,1756295468930,-300.0,0.00017999,2,"2025-08-27T11:51:08.930",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606955,1756295468939,-150.0,0.00017999,2,"2025-08-27T11:51:08.939",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606956,1756295468949,-150.0,0.00017999,2,"2025-08-27T11:51:08.949",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606957,1756295468958,-150.0,0.00017999,2,"2025-08-27T11:51:08.958",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606958,1756295468967,-150.0,0.00017999,2,"2025-08-27T11:51:08.967",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606959,1756295468976,-150.0,0.00017999,2,"2025-08-27T11:51:08.976",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606960,1756295468986,-150.0,0.00017999,2,"2025-08-27T11:51:08.986",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606961,1756295468995,-150.0,0.00017999,2,"2025-08-27T11:51:08.995",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606962,1756295469005,-150.0,0.00017999,2,"2025-08-27T11:51:09.005",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606963,1756295469014,-150.0,0.00017999,2,"2025-08-27T11:51:09.014",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606964,1756295469023,-150.0,0.00017999,2,"2025-08-27T11:51:09.023",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606965,1756295469037,-150.0,0.00017999,2,"2025-08-27T11:51:09.037",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606966,1756295469052,-150.0,0.00017999,2,"2025-08-27T11:51:09.052",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606967,1756295469065,-1651.66130985,0.00018,2,"2025-08-27T11:51:09.065",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606968,1756295469075,-514327.08045467,0.00018,2,"2025-08-27T11:51:09.075",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606969,1756295469088,-3207447.62393414,0.00018,2,"2025-08-27T11:51:09.088",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606970,1756295469985,-6905.27152696,0.00018,2,"2025-08-27T11:51:09.985",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606971,1756295470023,-3265.72775571,0.00018,2,"2025-08-27T11:51:10.023",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606972,1756295470036,-2826.08560828,0.00018,2,"2025-08-27T11:51:10.036",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606973,1756295470049,-8355.461751,0.00018,2,"2025-08-27T11:51:10.049",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606974,1756295470064,-28808.33826383,0.00018,2,"2025-08-27T11:51:10.064",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606975,1756295470883,-487.07,0.00017187,2,"2025-08-27T11:51:10.883",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606976,1756295470895,-400.0,0.00017187,2,"2025-08-27T11:51:10.895",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606977,1756295470907,-487.07,0.00017461,2,"2025-08-27T11:51:10.907",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606978,1756295470919,-487.07,0.00017735,2,"2025-08-27T11:51:10.919",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606979,1756295470931,-2500.0,0.00017847,3,"2025-08-27T11:51:10.931",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606980,1756295470942,-536.30316935,0.000179,2,"2025-08-27T11:51:10.942",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606981,1756295470953,-12164.52198459,0.00018,2,"2025-08-27T11:51:10.953",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606982,1756295473031,-6.73844338,0.00017114,2,"2025-08-27T11:51:13.031",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606983,1756295473636,-558.29757115,0.00017087,2,"2025-08-27T11:51:13.636",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606984,1756295473646,-194.14682604,0.00017114,2,"2025-08-27T11:51:13.646",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606985,1756295473655,-400.0,0.00017187,2,"2025-08-27T11:51:13.655",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606986,1756295473664,-120.44400281,0.00017187,2,"2025-08-27T11:51:13.664",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606987,1756295473677,-316.84599719,0.00017187,2,"2025-08-27T11:51:13.677",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606988,1756295473686,-478.29,0.00017187,2,"2025-08-27T11:51:13.686",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606989,1756295473695,-400.0,0.00017188,2,"2025-08-27T11:51:13.695",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606990,1756295473704,-400.0,0.00017188,2,"2025-08-27T11:51:13.704",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606991,1756295473713,-163.86,0.00017461,2,"2025-08-27T11:51:13.713",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606992,1756295473722,-400.0,0.00017462,2,"2025-08-27T11:51:13.722",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606993,1756295473731,-400.0,0.00017462,2,"2025-08-27T11:51:13.731",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606994,1756295473740,-2914.16091763,0.00017719,2,"2025-08-27T11:51:13.740",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606995,1756295473750,-178.86,0.00017736,2,"2025-08-27T11:51:13.750",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606996,1756295473759,-400.0,0.00017736,2,"2025-08-27T11:51:13.759",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606997,1756295473768,-3160.58308517,0.00018,2,"2025-08-27T11:51:13.768",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381606998,1756295473805,-437.39695683,0.00018,2,"2025-08-27T11:51:13.805",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381607329,1756295491522,-1000.0,0.00017087,2,"2025-08-27T11:51:31.522",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381607333,1756295491550,-307.2933,0.00017087,2,"2025-08-27T11:51:31.550",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381607336,1756295491578,-1500.0,0.00017087,2,"2025-08-27T11:51:31.578",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381607340,1756295491606,-1000.0,0.00017087,2,"2025-08-27T11:51:31.606",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381607344,1756295491634,-190.62372961,0.00017114,2,"2025-08-27T11:51:31.634",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381607348,1756295491662,-300.0,0.00017185,2,"2025-08-27T11:51:31.662",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381607352,1756295491690,-400.0,0.00017186,2,"2025-08-27T11:51:31.690",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381607356,1756295491717,-400.0,0.00017186,2,"2025-08-27T11:51:31.717",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381607360,1756295491745,-586.61,0.00017186,2,"2025-08-27T11:51:31.745",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381607363,1756295491773,-395.46792537,0.00017186,2,"2025-08-27T11:51:31.773",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381607390,1756295492039,-4.53207463,0.00017186,2,"2025-08-27T11:51:32.039",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381608047,1756295498715,-136.30316935,0.00017186,2,"2025-08-27T11:51:38.715",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381608050,1756295498737,-263.69683065,0.00017186,2,"2025-08-27T11:51:38.737",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381608748,1756295505910,-555.49,0.00017186,2,"2025-08-27T11:51:45.910",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381608752,1756295505938,-220.42990374,0.00017186,2,"2025-08-27T11:51:45.938",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381608756,1756295505966,-466.12019252,0.00017186,2,"2025-08-27T11:51:45.966",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381608763,1756295506023,-15.91980748,0.00017186,2,"2025-08-27T11:51:46.023",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381609471,1756295513121,-35.4,0.00017186,2,"2025-08-27T11:51:53.121",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381609477,1756295513161,-416.27,0.00017186,2,"2025-08-27T11:51:53.161",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381611310,1756295541296,-487.07,0.00016839,2,"2025-08-27T11:52:21.296",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381611322,1756295559410,-487.07,0.00016712,2,"2025-08-27T11:52:39.410",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381611323,1756295560410,283.47,0.00025021,120,"2025-08-27T11:52:40.410",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381611327,1756295566569,-116.53,0.0001668,2,"2025-08-27T11:52:46.569",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381611328,1756295566592,-166.94,0.0001668,2,"2025-08-27T11:52:46.592",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381611329,1756295573662,-400.0,0.00016712,2,"2025-08-27T11:52:53.662",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381611331,1756295580776,-400.0,0.00016712,2,"2025-08-27T11:53:00.776",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381611332,1756295587779,-160.0,0.00016659,7,"2025-08-27T11:53:07.779",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381611333,1756295587809,-12.93,0.00016712,2,"2025-08-27T11:53:07.809",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381611334,1756295587855,-240.75,0.00016712,2,"2025-08-27T11:53:07.855",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381611335,1756295595945,-136.21792537,0.00016712,2,"2025-08-27T11:53:15.945",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381611336,1756295595980,-123.03207463,0.00016712,2,"2025-08-27T11:53:15.980",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381611337,1756295617060,-263.69683065,0.00016712,2,"2025-08-27T11:53:37.060",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381611340,1756295624073,-220.42990374,0.00016712,2,"2025-08-27T11:53:44.073",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381611356,1756295784745,-190.62372961,0.00016387,2,"2025-08-27T11:56:24.745",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381611372,1756295834453,-156.65,0.00013699,2,"2025-08-27T11:57:14.453",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381611373,1756295834483,-53.67627039,0.00016387,2,"2025-08-27T11:57:14.483",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381611374,1756295834539,-134.83745922,0.00016712,2,"2025-08-27T11:57:14.539",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381611379,1756295841438,-100.95765174,0.00016712,2,"2025-08-27T11:57:21.438",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381611380,1756295841462,-264.20488904,0.00016712,2,"2025-08-27T11:57:21.462",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381611382,1756295846933,157.73,8.182e-05,2,"2025-08-27T11:57:26.933",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381611383,1756295847148,157.73,8.926e-05,2,"2025-08-27T11:57:27.148",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381611385,1756295847355,157.73,9.67e-05,2,"2025-08-27T11:57:27.355",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381611386,1756295847566,157.73,0.00010413,2,"2025-08-27T11:57:27.566",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381611387,1756295847778,157.73,0.00011157,2,"2025-08-27T11:57:27.778",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381611388,1756295847990,157.73,0.00011901,2,"2025-08-27T11:57:27.990",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381611389,1756295848411,157.73,0.00012645,2,"2025-08-27T11:57:28.411",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381611390,1756295848636,157.73,0.00013389,2,"2025-08-27T11:57:28.636",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381611391,1756295849392,-157.73,0.00014132,2,"2025-08-27T11:57:29.392",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381611392,1756295849438,-100.81,0.00014876,2,"2025-08-27T11:57:29.438",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381611395,1756295856543,-56.92,0.00014876,2,"2025-08-27T11:57:36.543",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381611396,1756295856572,-28.43,0.0001562,2,"2025-08-27T11:57:36.572",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381611397,1756295856635,-129.3,0.0001562,2,"2025-08-27T11:57:36.635",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381611403,1756295874867,-1000.0,0.00016351,2,"2025-08-27T11:57:54.867",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381611407,1756295882065,-112.2733,0.00016334,3,"2025-08-27T11:58:02.065",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381611408,1756295882091,-82.7467,0.00016334,3,"2025-08-27T11:58:02.091",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381611413,1756295888875,-487.07,0.00016343,3,"2025-08-27T11:58:08.875",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381611416,1756295896318,-487.07,0.00016343,3,"2025-08-27T11:58:16.318",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381611417,1756295896344,-25.86,0.00016343,3,"2025-08-27T11:58:16.344",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381611434,1756296011411,-486.62,0.00016351,2,"2025-08-27T12:00:11.411",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381611435,1756296011474,-526.76,0.00016351,2,"2025-08-27T12:00:11.474",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381611436,1756296011484,-469.44044972,0.00016351,2,"2025-08-27T12:00:11.484",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381611437,1756296011494,-17.17955028,0.00016357,2,"2025-08-27T12:00:11.494",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381611438,1756296034137,1000.0,0.0003013,120,"2025-08-27T12:00:34.137",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381611439,1756296037533,1023.0,0.0003013,120,"2025-08-27T12:00:37.533",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381611448,1756296267319,-487.07,0.00016207,2,"2025-08-27T12:04:27.319",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381611449,1756296274795,-400.0,0.00016207,2,"2025-08-27T12:04:34.795",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381611450,1756296282127,-400.0,0.00016207,2,"2025-08-27T12:04:42.127",0.0003358,40.88,0.9710070148606618,2294682154.0033126]
[381611451,1756296323014,-90.75,0.000162,2,"2025-08-27T12:05:23.014",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611453,1756296359821,-59.25,0.000162,2,"2025-08-27T12:05:59.821",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611455,1756296408171,-202.46162343,0.00016199,2,"2025-08-27T12:06:48.171",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611456,1756296432459,-16.94,0.000162,2,"2025-08-27T12:07:12.459",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611457,1756296432481,-133.06,0.000162,2,"2025-08-27T12:07:12.481",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611459,1756296445193,-10.0,0.000162,2,"2025-08-27T12:07:25.193",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611460,1756296445215,-140.0,0.000162,2,"2025-08-27T12:07:25.215",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611508,1756296556031,-190.62372961,0.00015882,2,"2025-08-27T12:09:16.031",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611521,1756296631576,-0.34627039,0.00015882,2,"2025-08-27T12:10:31.576",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611522,1756296631586,-500.0,0.0001604,2,"2025-08-27T12:10:31.586",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611523,1756296631595,-91.70372961,0.00016138,2,"2025-08-27T12:10:31.595",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611524,1756296631608,-408.29627039,0.00016138,2,"2025-08-27T12:10:31.608",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611525,1756296631617,-300.0,0.00016199,2,"2025-08-27T12:10:31.617",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611526,1756296631626,-146.92608297,0.00016199,2,"2025-08-27T12:10:31.626",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611527,1756296631648,-673.82761816,0.00016199,2,"2025-08-27T12:10:31.648",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611530,1756296631686,-324.24000001,0.00016199,2,"2025-08-27T12:10:31.686",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611544,1756296637315,-55.00629886,0.00016199,2,"2025-08-27T12:10:37.315",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611545,1756296637325,-150.0,0.000162,2,"2025-08-27T12:10:37.325",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611546,1756296637335,-150.0,0.000162,2,"2025-08-27T12:10:37.335",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611547,1756296637345,-150.0,0.000162,2,"2025-08-27T12:10:37.345",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611548,1756296637355,-150.0,0.000162,2,"2025-08-27T12:10:37.355",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611549,1756296637364,-124.1659419,0.000162,2,"2025-08-27T12:10:37.364",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611550,1756296637526,-25.8340581,0.000162,2,"2025-08-27T12:10:37.526",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611551,1756296637536,-150.0,0.000162,2,"2025-08-27T12:10:37.536",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611552,1756296637545,-150.0,0.000162,2,"2025-08-27T12:10:37.545",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611553,1756296637555,-150.0,0.000162,2,"2025-08-27T12:10:37.555",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611554,1756296637564,-269.350416,0.000162,2,"2025-08-27T12:10:37.564",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611555,1756296637574,-2500.0,0.00016203,2,"2025-08-27T12:10:37.574",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611556,1756296637583,-37.08,0.00016207,2,"2025-08-27T12:10:37.583",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611557,1756296637593,-278.04141548,0.00016277,2,"2025-08-27T12:10:37.593",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611558,1756296637633,-2221.95858452,0.00016277,2,"2025-08-27T12:10:37.633",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611559,1756296637642,-150.0,0.000163,2,"2025-08-27T12:10:37.642",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611560,1756296637652,-150.0,0.00016312,2,"2025-08-27T12:10:37.652",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611561,1756296637662,-157.73,0.00016364,2,"2025-08-27T12:10:37.662",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611562,1756296637671,-150.0,0.000164,2,"2025-08-27T12:10:37.671",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611563,1756296637681,-171.76,0.00016421,2,"2025-08-27T12:10:37.681",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611565,1756296637691,-150.0,0.00016425,2,"2025-08-27T12:10:37.691",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611567,1756296637701,-150.0,0.000165,2,"2025-08-27T12:10:37.701",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611568,1756296637711,-150.0,0.00016537,2,"2025-08-27T12:10:37.711",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611569,1756296637720,-150.0,0.0001656,2,"2025-08-27T12:10:37.720",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611570,1756296637729,-150.0,0.0001656,2,"2025-08-27T12:10:37.729",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611571,1756296637739,-150.0,0.000166,2,"2025-08-27T12:10:37.739",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611572,1756296637748,-150.0,0.0001665,2,"2025-08-27T12:10:37.748",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611573,1756296637760,-150.0,0.0001665,2,"2025-08-27T12:10:37.760",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611574,1756296637770,-5639.7991731,0.00016691,2,"2025-08-27T12:10:37.770",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611575,1756296637779,-150.0,0.000167,2,"2025-08-27T12:10:37.779",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611576,1756296637789,-1500.0,0.00016712,2,"2025-08-27T12:10:37.789",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611577,1756296637799,-500.0,0.00016712,2,"2025-08-27T12:10:37.799",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611578,1756296637809,-600.0,0.00016712,2,"2025-08-27T12:10:37.809",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611579,1756296637818,-150.0,0.00016762,2,"2025-08-27T12:10:37.818",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611580,1756296637827,-150.0,0.000168,2,"2025-08-27T12:10:37.827",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611581,1756296637837,-150.0,0.000168,2,"2025-08-27T12:10:37.837",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611583,1756296637846,-512.93,0.00016839,2,"2025-08-27T12:10:37.846",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611585,1756296637856,-150.0,0.00016875,2,"2025-08-27T12:10:37.856",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611587,1756296637865,-150.0,0.000169,2,"2025-08-27T12:10:37.865",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611589,1756296637875,-150.0,0.0001692,2,"2025-08-27T12:10:37.875",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611591,1756296637885,-150.0,0.0001692,2,"2025-08-27T12:10:37.885",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611593,1756296637895,-499.99,0.00016922,2,"2025-08-27T12:10:37.895",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611596,1756296637905,-9999.99,0.00016922,2,"2025-08-27T12:10:37.905",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611598,1756296637915,-999.99,0.00016922,2,"2025-08-27T12:10:37.915",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611600,1756296637925,-448.59,0.00016922,2,"2025-08-27T12:10:37.925",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611602,1756296637934,-299.99,0.00016922,4,"2025-08-27T12:10:37.934",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611604,1756296637943,-150.99,0.00016922,2,"2025-08-27T12:10:37.943",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611606,1756296637953,-4281.18,0.00016922,2,"2025-08-27T12:10:37.953",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611608,1756296637962,-9052.48,0.00016922,5,"2025-08-27T12:10:37.962",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611610,1756296637971,-150.99,0.00016922,2,"2025-08-27T12:10:37.971",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611612,1756296637981,-12329.9,0.00016922,2,"2025-08-27T12:10:37.981",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611613,1756296637990,-12620.06,0.00016922,2,"2025-08-27T12:10:37.990",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611615,1756296638001,-150.0,0.00016987,2,"2025-08-27T12:10:38.001",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611616,1756296638011,-150.0,0.00017,2,"2025-08-27T12:10:38.011",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611617,1756296638021,-257.91778498,0.00017077,2,"2025-08-27T12:10:38.021",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611618,1756296638031,-2914.73381675,0.00017086,2,"2025-08-27T12:10:38.031",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611619,1756296638041,-223.68586282,0.00017086,2,"2025-08-27T12:10:38.041",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611620,1756296638051,-2050.01299503,0.00017086,2,"2025-08-27T12:10:38.051",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611621,1756296638060,-157.40206027,0.00017086,2,"2025-08-27T12:10:38.060",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611622,1756296638071,-5000.0,0.00017086,2,"2025-08-27T12:10:38.071",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611623,1756296638081,-1000.0,0.00017086,2,"2025-08-27T12:10:38.081",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611624,1756296638091,-190.6216,0.00017087,2,"2025-08-27T12:10:38.091",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611625,1756296638101,-1000.0,0.00017087,2,"2025-08-27T12:10:38.101",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611626,1756296638111,-150.0,0.000171,2,"2025-08-27T12:10:38.111",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611627,1756296638120,-150.0,0.000171,2,"2025-08-27T12:10:38.120",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611628,1756296638130,-150.0,0.000171,2,"2025-08-27T12:10:38.130",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611629,1756296638139,-150.0,0.000171,2,"2025-08-27T12:10:38.139",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611630,1756296638149,-538.34502329,0.00017173,2,"2025-08-27T12:10:38.149",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611631,1756296638158,-176.82708305,0.00017173,2,"2025-08-27T12:10:38.158",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611632,1756296638167,-500.0,0.00017173,2,"2025-08-27T12:10:38.167",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611633,1756296638177,-505.32424413,0.00017173,2,"2025-08-27T12:10:38.177",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611634,1756296638186,-284.88976869,0.00017176,2,"2025-08-27T12:10:38.186",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611635,1756296638196,-200.0,0.00017176,2,"2025-08-27T12:10:38.196",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611636,1756296638205,-517.0540794,0.00017176,2,"2025-08-27T12:10:38.205",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611637,1756296638214,-346.92554585,0.00017176,2,"2025-08-27T12:10:38.214",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611638,1756296638223,-189.14,0.00017176,2,"2025-08-27T12:10:38.223",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611639,1756296638233,-2914.73381673,0.00017176,2,"2025-08-27T12:10:38.233",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611640,1756296638242,-2050.01299501,0.00017176,2,"2025-08-27T12:10:38.242",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611641,1756296638253,-190.62372961,0.00017185,2,"2025-08-27T12:10:38.253",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611642,1756296638262,-400.0,0.00017185,2,"2025-08-27T12:10:38.262",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611643,1756296638271,-400.0,0.00017185,2,"2025-08-27T12:10:38.271",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611644,1756296638282,-400.0,0.00017185,2,"2025-08-27T12:10:38.282",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611645,1756296638292,-489.08,0.00017185,2,"2025-08-27T12:10:38.292",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611646,1756296638301,-422.27,0.00017185,2,"2025-08-27T12:10:38.301",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611647,1756296638311,-400.0,0.00017185,2,"2025-08-27T12:10:38.311",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611648,1756296638320,-833.69,0.00017185,2,"2025-08-27T12:10:38.320",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611649,1756296638330,-400.0,0.00017185,2,"2025-08-27T12:10:38.330",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611650,1756296638339,-340.0,0.00017185,2,"2025-08-27T12:10:38.339",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611651,1756296638348,-735.46,0.00017185,2,"2025-08-27T12:10:38.348",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611652,1756296638358,-737.03,0.00017185,2,"2025-08-27T12:10:38.358",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611653,1756296638367,-666.95,0.00017185,2,"2025-08-27T12:10:38.367",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611654,1756296638377,-400.0,0.00017185,2,"2025-08-27T12:10:38.377",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611655,1756296638386,-400.0,0.00017185,2,"2025-08-27T12:10:38.386",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611656,1756296638396,-498.23,0.00017185,2,"2025-08-27T12:10:38.396",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611657,1756296638405,-400.0,0.00017185,2,"2025-08-27T12:10:38.405",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611658,1756296638414,-400.0,0.00017185,2,"2025-08-27T12:10:38.414",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611660,1756296638424,-400.0,0.00017185,2,"2025-08-27T12:10:38.424",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611662,1756296638434,-5454.09,0.00017185,2,"2025-08-27T12:10:38.434",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611663,1756296638445,-400.0,0.00017185,2,"2025-08-27T12:10:38.445",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611664,1756296638454,-440.17,0.00017185,2,"2025-08-27T12:10:38.454",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611665,1756296638463,-400.0,0.00017185,2,"2025-08-27T12:10:38.463",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611666,1756296638475,-400.0,0.00017185,2,"2025-08-27T12:10:38.475",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611667,1756296638485,-409.1,0.00017185,2,"2025-08-27T12:10:38.485",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611668,1756296638494,-400.0,0.00017185,2,"2025-08-27T12:10:38.494",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611669,1756296638505,-411.64,0.00017185,2,"2025-08-27T12:10:38.505",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611670,1756296638517,-400.0,0.00017185,2,"2025-08-27T12:10:38.517",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611671,1756296638527,-400.0,0.00017185,2,"2025-08-27T12:10:38.527",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611672,1756296638536,-493.43,0.00017185,2,"2025-08-27T12:10:38.536",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611673,1756296638545,-494.38,0.00017185,2,"2025-08-27T12:10:38.545",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611674,1756296638555,-400.0,0.00017185,2,"2025-08-27T12:10:38.555",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611675,1756296638564,-674.21,0.00017185,2,"2025-08-27T12:10:38.564",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611676,1756296638574,-425.09,0.00017185,2,"2025-08-27T12:10:38.574",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611678,1756296638583,-421.4,0.00017185,2,"2025-08-27T12:10:38.583",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611679,1756296638592,-400.0,0.00017185,2,"2025-08-27T12:10:38.592",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611680,1756296638602,-400.0,0.00017186,2,"2025-08-27T12:10:38.602",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611681,1756296638611,-452.62,0.00017186,2,"2025-08-27T12:10:38.611",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611682,1756296638621,-400.0,0.00017186,2,"2025-08-27T12:10:38.621",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611683,1756296638630,-400.0,0.00017186,2,"2025-08-27T12:10:38.630",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611684,1756296638640,-400.0,0.00017186,2,"2025-08-27T12:10:38.640",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611685,1756296638649,-493.01,0.00017186,2,"2025-08-27T12:10:38.649",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611686,1756296638659,-400.0,0.00017186,2,"2025-08-27T12:10:38.659",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611687,1756296638670,-400.0,0.00017186,2,"2025-08-27T12:10:38.670",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611688,1756296638680,-400.0,0.00017186,2,"2025-08-27T12:10:38.680",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611689,1756296638689,-400.0,0.00017186,2,"2025-08-27T12:10:38.689",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611690,1756296638699,-400.0,0.00017186,2,"2025-08-27T12:10:38.699",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611691,1756296638710,-400.0,0.00017186,2,"2025-08-27T12:10:38.710",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611692,1756296638719,-501.76,0.00017186,2,"2025-08-27T12:10:38.719",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611693,1756296638729,-481.55,0.00017186,2,"2025-08-27T12:10:38.729",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611694,1756296638738,-844.6,0.00017186,2,"2025-08-27T12:10:38.738",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611695,1756296638748,-400.0,0.00017186,2,"2025-08-27T12:10:38.748",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611696,1756296638759,-400.0,0.00017186,2,"2025-08-27T12:10:38.759",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611697,1756296638768,-400.0,0.00017186,2,"2025-08-27T12:10:38.768",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611698,1756296638777,-400.0,0.00017186,2,"2025-08-27T12:10:38.777",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611699,1756296638787,-400.0,0.00017186,2,"2025-08-27T12:10:38.787",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611700,1756296638797,-400.0,0.00017186,2,"2025-08-27T12:10:38.797",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611701,1756296638806,-400.0,0.00017186,2,"2025-08-27T12:10:38.806",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611702,1756296638816,-400.0,0.00017186,2,"2025-08-27T12:10:38.816",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611703,1756296638825,-400.0,0.00017186,2,"2025-08-27T12:10:38.825",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611704,1756296638834,-400.0,0.00017186,2,"2025-08-27T12:10:38.834",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611705,1756296638844,-400.0,0.00017186,2,"2025-08-27T12:10:38.844",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611706,1756296638854,-400.0,0.00017186,2,"2025-08-27T12:10:38.854",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611707,1756296638863,-400.0,0.00017186,2,"2025-08-27T12:10:38.863",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611708,1756296638874,-400.0,0.00017186,2,"2025-08-27T12:10:38.874",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611709,1756296638884,-400.0,0.00017186,2,"2025-08-27T12:10:38.884",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611710,1756296638894,-400.0,0.00017186,2,"2025-08-27T12:10:38.894",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611711,1756296638904,-400.0,0.00017186,2,"2025-08-27T12:10:38.904",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611712,1756296638913,-400.0,0.00017186,2,"2025-08-27T12:10:38.913",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611713,1756296638923,-400.0,0.00017186,2,"2025-08-27T12:10:38.923",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611714,1756296638932,-400.0,0.00017186,2,"2025-08-27T12:10:38.932",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611715,1756296638942,-400.0,0.00017186,2,"2025-08-27T12:10:38.942",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611716,1756296638952,-400.0,0.00017186,2,"2025-08-27T12:10:38.952",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611717,1756296638961,-400.0,0.00017186,2,"2025-08-27T12:10:38.961",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611718,1756296638972,-400.0,0.00017186,2,"2025-08-27T12:10:38.972",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611719,1756296638982,-400.0,0.00017186,2,"2025-08-27T12:10:38.982",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611720,1756296638992,-400.0,0.00017186,2,"2025-08-27T12:10:38.992",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611721,1756296639005,-400.0,0.00017186,2,"2025-08-27T12:10:39.005",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611722,1756296639015,-400.0,0.00017186,2,"2025-08-27T12:10:39.015",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611723,1756296639024,-400.0,0.00017186,2,"2025-08-27T12:10:39.024",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611724,1756296639034,-518.39,0.00017186,2,"2025-08-27T12:10:39.034",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611725,1756296639043,-400.0,0.00017186,2,"2025-08-27T12:10:39.043",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611726,1756296639053,-400.0,0.00017186,2,"2025-08-27T12:10:39.053",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611727,1756296639064,-400.0,0.00017186,2,"2025-08-27T12:10:39.064",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611728,1756296639074,-400.0,0.00017186,2,"2025-08-27T12:10:39.074",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611729,1756296639084,-400.0,0.00017186,2,"2025-08-27T12:10:39.084",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611730,1756296639094,-400.0,0.00017186,2,"2025-08-27T12:10:39.094",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611731,1756296639104,-610.01,0.00017186,2,"2025-08-27T12:10:39.104",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611732,1756296639113,-400.0,0.00017186,2,"2025-08-27T12:10:39.113",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611733,1756296639123,-400.0,0.00017186,2,"2025-08-27T12:10:39.123",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611734,1756296639133,-687.2,0.00017186,2,"2025-08-27T12:10:39.133",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611735,1756296639145,-400.0,0.00017186,2,"2025-08-27T12:10:39.145",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611736,1756296639157,-400.0,0.00017186,2,"2025-08-27T12:10:39.157",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611737,1756296639167,-400.0,0.00017186,2,"2025-08-27T12:10:39.167",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611738,1756296639176,-400.0,0.00017186,2,"2025-08-27T12:10:39.176",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611739,1756296639186,-400.0,0.00017186,2,"2025-08-27T12:10:39.186",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611740,1756296639195,-400.0,0.00017186,2,"2025-08-27T12:10:39.195",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611741,1756296639204,-400.0,0.00017186,2,"2025-08-27T12:10:39.204",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611744,1756296639214,-400.0,0.00017186,2,"2025-08-27T12:10:39.214",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611746,1756296639223,-400.0,0.00017186,2,"2025-08-27T12:10:39.223",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611748,1756296639232,-472.07,0.00017186,2,"2025-08-27T12:10:39.232",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611750,1756296639241,-455.44,0.00017186,2,"2025-08-27T12:10:39.241",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611752,1756296639253,-400.0,0.00017186,2,"2025-08-27T12:10:39.253",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611755,1756296639262,-400.0,0.00017186,2,"2025-08-27T12:10:39.262",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611764,1756296639370,-400.0,0.00017186,2,"2025-08-27T12:10:39.370",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611765,1756296639381,-400.0,0.00017186,2,"2025-08-27T12:10:39.381",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611766,1756296639391,-400.0,0.00017186,2,"2025-08-27T12:10:39.391",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611767,1756296639401,-400.0,0.00017186,2,"2025-08-27T12:10:39.401",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611768,1756296639410,-400.0,0.00017186,2,"2025-08-27T12:10:39.410",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611769,1756296639419,-400.0,0.00017186,2,"2025-08-27T12:10:39.419",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611770,1756296639429,-400.0,0.00017186,2,"2025-08-27T12:10:39.429",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611771,1756296639442,-400.0,0.00017186,2,"2025-08-27T12:10:39.442",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611772,1756296639451,-400.0,0.00017186,2,"2025-08-27T12:10:39.451",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611773,1756296639460,-429.24,0.00017186,2,"2025-08-27T12:10:39.460",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611774,1756296639469,-400.0,0.00017186,2,"2025-08-27T12:10:39.469",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611775,1756296639479,-1026.29763777,0.00017186,5,"2025-08-27T12:10:39.479",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611776,1756296639489,-400.0,0.00017186,2,"2025-08-27T12:10:39.489",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611777,1756296639498,-400.0,0.00017186,2,"2025-08-27T12:10:39.498",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611778,1756296639511,-400.0,0.00017186,2,"2025-08-27T12:10:39.511",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611779,1756296639521,-400.0,0.00017186,2,"2025-08-27T12:10:39.521",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611780,1756296639530,-608.32,0.00017186,2,"2025-08-27T12:10:39.530",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611781,1756296639539,-424.9,0.00017186,2,"2025-08-27T12:10:39.539",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611782,1756296639549,-400.0,0.00017186,2,"2025-08-27T12:10:39.549",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611783,1756296639558,-400.0,0.00017186,2,"2025-08-27T12:10:39.558",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611784,1756296639567,-400.0,0.00017186,2,"2025-08-27T12:10:39.567",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611785,1756296639576,-400.0,0.00017186,2,"2025-08-27T12:10:39.576",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611786,1756296639586,-920.84,0.00017186,2,"2025-08-27T12:10:39.586",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611787,1756296639595,-400.0,0.00017186,2,"2025-08-27T12:10:39.595",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611788,1756296639604,-400.68,0.00017186,2,"2025-08-27T12:10:39.604",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611789,1756296639614,-416.42,0.00017186,2,"2025-08-27T12:10:39.614",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611790,1756296639623,-505.15,0.00017186,2,"2025-08-27T12:10:39.623",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611791,1756296639632,-400.0,0.00017186,2,"2025-08-27T12:10:39.632",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611792,1756296639641,-535.25,0.00017186,2,"2025-08-27T12:10:39.641",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611793,1756296639651,-473.62,0.00017186,2,"2025-08-27T12:10:39.651",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611794,1756296639660,-400.0,0.00017186,2,"2025-08-27T12:10:39.660",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611795,1756296639669,-400.0,0.00017186,2,"2025-08-27T12:10:39.669",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611796,1756296639678,-400.0,0.00017186,2,"2025-08-27T12:10:39.678",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611797,1756296639687,-704.76,0.00017186,2,"2025-08-27T12:10:39.687",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611798,1756296639696,-400.0,0.00017186,2,"2025-08-27T12:10:39.696",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611799,1756296639705,-493.96,0.00017186,2,"2025-08-27T12:10:39.705",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611800,1756296639714,-400.0,0.00017186,2,"2025-08-27T12:10:39.714",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611801,1756296639723,-400.0,0.00017186,2,"2025-08-27T12:10:39.723",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611802,1756296639732,-400.0,0.00017186,2,"2025-08-27T12:10:39.732",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611803,1756296639742,-583.39,0.00017186,2,"2025-08-27T12:10:39.742",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611804,1756296639752,-589.99,0.00017186,2,"2025-08-27T12:10:39.752",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611805,1756296639761,-400.0,0.00017186,2,"2025-08-27T12:10:39.761",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611806,1756296639771,-400.0,0.00017186,2,"2025-08-27T12:10:39.771",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611807,1756296639780,-527.11,0.00017186,2,"2025-08-27T12:10:39.780",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611808,1756296639790,-794.88,0.00017186,2,"2025-08-27T12:10:39.790",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611809,1756296639799,-400.0,0.00017186,2,"2025-08-27T12:10:39.799",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611810,1756296639808,-417.84,0.00017186,2,"2025-08-27T12:10:39.808",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611811,1756296639817,-400.0,0.00017186,2,"2025-08-27T12:10:39.817",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611812,1756296639826,-400.0,0.00017186,2,"2025-08-27T12:10:39.826",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611813,1756296639835,-400.0,0.00017186,2,"2025-08-27T12:10:39.835",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611814,1756296639844,-400.0,0.00017186,2,"2025-08-27T12:10:39.844",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611815,1756296639853,-418.94,0.00017186,2,"2025-08-27T12:10:39.853",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611816,1756296639862,-400.0,0.00017186,2,"2025-08-27T12:10:39.862",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611817,1756296639871,-465.48,0.00017186,2,"2025-08-27T12:10:39.871",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611818,1756296639881,-400.0,0.00017186,2,"2025-08-27T12:10:39.881",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611819,1756296639891,-400.0,0.00017186,2,"2025-08-27T12:10:39.891",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611820,1756296639900,-400.0,0.00017186,2,"2025-08-27T12:10:39.900",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611821,1756296639910,-400.0,0.00017186,2,"2025-08-27T12:10:39.910",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611822,1756296639920,-400.0,0.00017186,2,"2025-08-27T12:10:39.920",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611823,1756296639929,-400.0,0.00017186,2,"2025-08-27T12:10:39.929",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611824,1756296639939,-400.0,0.00017186,2,"2025-08-27T12:10:39.939",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611825,1756296639949,-476.77,0.00017186,2,"2025-08-27T12:10:39.949",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611826,1756296639958,-629.37,0.00017186,2,"2025-08-27T12:10:39.958",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611827,1756296639968,-400.0,0.00017186,2,"2025-08-27T12:10:39.968",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611828,1756296639977,-400.0,0.00017186,2,"2025-08-27T12:10:39.977",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611829,1756296639987,-400.0,0.00017186,2,"2025-08-27T12:10:39.987",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611830,1756296639996,-400.0,0.00017186,2,"2025-08-27T12:10:39.996",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611831,1756296640009,-400.0,0.00017186,2,"2025-08-27T12:10:40.009",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611832,1756296640018,-400.0,0.00017186,2,"2025-08-27T12:10:40.018",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611833,1756296640028,-400.0,0.00017186,2,"2025-08-27T12:10:40.028",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611834,1756296640037,-501.44,0.00017186,2,"2025-08-27T12:10:40.037",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611835,1756296640046,-400.0,0.00017186,2,"2025-08-27T12:10:40.046",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611836,1756296640056,-400.0,0.00017186,2,"2025-08-27T12:10:40.056",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611837,1756296640066,-405.33,0.00017186,2,"2025-08-27T12:10:40.066",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611838,1756296640075,-400.0,0.00017186,2,"2025-08-27T12:10:40.075",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611839,1756296640084,-400.0,0.00017186,2,"2025-08-27T12:10:40.084",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611840,1756296640094,-400.0,0.00017186,2,"2025-08-27T12:10:40.094",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611841,1756296640103,-490.35,0.00017186,2,"2025-08-27T12:10:40.103",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611842,1756296640112,-400.0,0.00017186,2,"2025-08-27T12:10:40.112",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611843,1756296640122,-400.0,0.00017186,2,"2025-08-27T12:10:40.122",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611844,1756296640131,-400.0,0.00017186,2,"2025-08-27T12:10:40.131",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611845,1756296640140,-400.0,0.00017186,2,"2025-08-27T12:10:40.140",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611846,1756296640149,-400.0,0.00017186,2,"2025-08-27T12:10:40.149",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611847,1756296640158,-532.07,0.00017186,2,"2025-08-27T12:10:40.158",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611848,1756296640167,-400.0,0.00017186,2,"2025-08-27T12:10:40.167",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611849,1756296640176,-400.0,0.00017186,2,"2025-08-27T12:10:40.176",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611850,1756296640186,-400.0,0.00017186,2,"2025-08-27T12:10:40.186",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611851,1756296640195,-400.0,0.00017186,2,"2025-08-27T12:10:40.195",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611852,1756296640204,-497.75,0.00017186,2,"2025-08-27T12:10:40.204",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611853,1756296640213,-413.24,0.00017186,2,"2025-08-27T12:10:40.213",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611854,1756296640223,-400.0,0.00017186,2,"2025-08-27T12:10:40.223",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611855,1756296640232,-400.0,0.00017186,2,"2025-08-27T12:10:40.232",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611856,1756296640241,-626.44,0.00017186,2,"2025-08-27T12:10:40.241",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611857,1756296640252,-400.0,0.00017186,2,"2025-08-27T12:10:40.252",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611858,1756296640262,-375.46588684,0.00017186,2,"2025-08-27T12:10:40.262",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611859,1756296640271,-400.0,0.00017186,2,"2025-08-27T12:10:40.271",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611860,1756296640280,-400.0,0.00017186,2,"2025-08-27T12:10:40.280",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611861,1756296640290,-400.0,0.00017186,2,"2025-08-27T12:10:40.290",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611862,1756296640299,-550.14,0.00017186,2,"2025-08-27T12:10:40.299",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611863,1756296640308,-400.0,0.00017186,2,"2025-08-27T12:10:40.308",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611864,1756296640317,-400.0,0.00017186,2,"2025-08-27T12:10:40.317",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611865,1756296640327,-432.18,0.00017186,2,"2025-08-27T12:10:40.327",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611866,1756296640336,-400.0,0.00017186,2,"2025-08-27T12:10:40.336",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611867,1756296640345,-400.0,0.00017186,2,"2025-08-27T12:10:40.345",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611868,1756296640354,-479.46,0.00017186,2,"2025-08-27T12:10:40.354",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611869,1756296640364,-400.0,0.00017186,2,"2025-08-27T12:10:40.364",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611870,1756296640374,-431.44,0.00017186,2,"2025-08-27T12:10:40.374",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611871,1756296640383,-404.16,0.00017186,2,"2025-08-27T12:10:40.383",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611872,1756296640392,-400.0,0.00017186,2,"2025-08-27T12:10:40.392",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611873,1756296640402,-400.0,0.00017186,2,"2025-08-27T12:10:40.402",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611874,1756296640411,-673.14,0.00017186,2,"2025-08-27T12:10:40.411",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611875,1756296640421,-400.0,0.00017186,2,"2025-08-27T12:10:40.421",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611876,1756296640431,-400.0,0.00017186,2,"2025-08-27T12:10:40.431",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611877,1756296640444,-400.0,0.00017186,2,"2025-08-27T12:10:40.444",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611878,1756296640453,-400.0,0.00017186,2,"2025-08-27T12:10:40.453",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611879,1756296640463,-413.54549164,0.00017186,2,"2025-08-27T12:10:40.463",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611880,1756296640473,-631.24,0.00017186,2,"2025-08-27T12:10:40.473",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611881,1756296640482,-400.0,0.00017186,2,"2025-08-27T12:10:40.482",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611882,1756296640491,-400.0,0.00017186,2,"2025-08-27T12:10:40.491",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611883,1756296640500,-400.0,0.00017186,2,"2025-08-27T12:10:40.500",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611884,1756296640512,-698.88,0.00017186,2,"2025-08-27T12:10:40.512",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611885,1756296640522,-400.0,0.00017186,2,"2025-08-27T12:10:40.522",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611886,1756296640531,-400.0,0.00017186,2,"2025-08-27T12:10:40.531",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611887,1756296640541,-400.0,0.00017186,2,"2025-08-27T12:10:40.541",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611888,1756296640551,-400.0,0.00017186,2,"2025-08-27T12:10:40.551",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611889,1756296640561,-589.6,0.00017186,2,"2025-08-27T12:10:40.561",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611890,1756296640571,-400.0,0.00017186,2,"2025-08-27T12:10:40.571",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611891,1756296640580,-400.0,0.00017186,2,"2025-08-27T12:10:40.580",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611892,1756296640591,-481.92,0.00017186,2,"2025-08-27T12:10:40.591",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611893,1756296640600,-502.68,0.00017186,2,"2025-08-27T12:10:40.600",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611894,1756296640611,-466.84,0.00017186,2,"2025-08-27T12:10:40.611",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611895,1756296640620,-458.03,0.00017186,2,"2025-08-27T12:10:40.620",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611896,1756296640628,-425.12,0.00017186,2,"2025-08-27T12:10:40.628",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611897,1756296640639,-400.0,0.00017186,2,"2025-08-27T12:10:40.639",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611898,1756296640648,-400.0,0.00017186,2,"2025-08-27T12:10:40.648",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611899,1756296640656,-400.0,0.00017186,2,"2025-08-27T12:10:40.656",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611900,1756296640666,-400.0,0.00017186,2,"2025-08-27T12:10:40.666",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611901,1756296640675,-400.0,0.00017186,2,"2025-08-27T12:10:40.675",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611902,1756296640684,-400.0,0.00017186,2,"2025-08-27T12:10:40.684",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611903,1756296640693,-541.81,0.00017186,2,"2025-08-27T12:10:40.693",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611904,1756296640702,-427.86,0.00017186,2,"2025-08-27T12:10:40.702",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611905,1756296640712,-536.11,0.00017186,2,"2025-08-27T12:10:40.712",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611906,1756296640721,-400.0,0.00017186,2,"2025-08-27T12:10:40.721",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611907,1756296640730,-443.26,0.00017186,2,"2025-08-27T12:10:40.730",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611908,1756296640739,-426.38,0.00017186,2,"2025-08-27T12:10:40.739",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611909,1756296640748,-400.0,0.00017186,2,"2025-08-27T12:10:40.748",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611910,1756296640761,-400.0,0.00017186,2,"2025-08-27T12:10:40.761",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611911,1756296640770,-400.0,0.00017186,2,"2025-08-27T12:10:40.770",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611912,1756296640778,-400.0,0.00017186,2,"2025-08-27T12:10:40.778",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611913,1756296640788,-402.38,0.00017186,2,"2025-08-27T12:10:40.788",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611914,1756296640796,-400.0,0.00017186,2,"2025-08-27T12:10:40.796",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611915,1756296640805,-400.0,0.00017186,2,"2025-08-27T12:10:40.805",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611916,1756296640814,-400.0,0.00017186,2,"2025-08-27T12:10:40.814",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611917,1756296640823,-400.0,0.00017186,2,"2025-08-27T12:10:40.823",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611918,1756296640832,-400.0,0.00017186,2,"2025-08-27T12:10:40.832",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611919,1756296640841,-400.0,0.00017186,2,"2025-08-27T12:10:40.841",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611920,1756296640850,-442.09,0.00017186,2,"2025-08-27T12:10:40.850",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611921,1756296640859,-400.0,0.00017186,2,"2025-08-27T12:10:40.859",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611922,1756296640868,-400.0,0.00017186,2,"2025-08-27T12:10:40.868",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611923,1756296640877,-400.0,0.00017186,2,"2025-08-27T12:10:40.877",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611924,1756296640887,-400.0,0.00017186,2,"2025-08-27T12:10:40.887",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611925,1756296640896,-400.0,0.00017186,2,"2025-08-27T12:10:40.896",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611926,1756296640906,-400.0,0.00017186,2,"2025-08-27T12:10:40.906",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611927,1756296640915,-460.99,0.00017186,2,"2025-08-27T12:10:40.915",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611928,1756296640925,-350.09391468,0.00017186,2,"2025-08-27T12:10:40.925",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611929,1756296640934,-629.95,0.00017186,2,"2025-08-27T12:10:40.934",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611930,1756296640943,-451.17,0.00017186,2,"2025-08-27T12:10:40.943",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611931,1756296640952,-400.0,0.00017186,2,"2025-08-27T12:10:40.952",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611932,1756296640962,-542.37,0.00017186,2,"2025-08-27T12:10:40.962",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611933,1756296640972,-526.22,0.00017186,2,"2025-08-27T12:10:40.972",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611934,1756296640982,-400.0,0.00017186,2,"2025-08-27T12:10:40.982",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611935,1756296640991,-400.0,0.00017186,2,"2025-08-27T12:10:40.991",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611936,1756296641000,-400.0,0.00017186,2,"2025-08-27T12:10:41.000",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611937,1756296641011,-400.0,0.00017186,2,"2025-08-27T12:10:41.011",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611938,1756296641021,-400.0,0.00017186,2,"2025-08-27T12:10:41.021",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611939,1756296641030,-400.0,0.00017186,2,"2025-08-27T12:10:41.030",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611940,1756296641040,-451.18,0.00017186,2,"2025-08-27T12:10:41.040",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611941,1756296641050,-400.0,0.00017186,2,"2025-08-27T12:10:41.050",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611942,1756296641059,-400.0,0.00017186,2,"2025-08-27T12:10:41.059",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611943,1756296641068,-400.0,0.00017186,2,"2025-08-27T12:10:41.068",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611944,1756296641077,-419.01,0.00017186,2,"2025-08-27T12:10:41.077",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611945,1756296641087,-575.96,0.00017186,2,"2025-08-27T12:10:41.087",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611946,1756296641096,-400.0,0.00017186,2,"2025-08-27T12:10:41.096",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611947,1756296641106,-400.0,0.00017186,2,"2025-08-27T12:10:41.106",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611948,1756296641115,-531.3,0.00017186,2,"2025-08-27T12:10:41.115",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611949,1756296641125,-400.0,0.00017186,2,"2025-08-27T12:10:41.125",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611950,1756296641135,-431.81,0.00017186,2,"2025-08-27T12:10:41.135",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611951,1756296641144,-400.0,0.00017186,2,"2025-08-27T12:10:41.144",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611952,1756296641153,-510.8,0.00017186,2,"2025-08-27T12:10:41.153",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611953,1756296641163,-400.0,0.00017186,2,"2025-08-27T12:10:41.163",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611954,1756296641173,-400.0,0.00017186,2,"2025-08-27T12:10:41.173",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611955,1756296641183,-274.64823652,0.00017186,2,"2025-08-27T12:10:41.183",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611956,1756296641193,-400.0,0.00017186,2,"2025-08-27T12:10:41.193",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611957,1756296641203,-400.0,0.00017186,2,"2025-08-27T12:10:41.203",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611958,1756296641212,-400.0,0.00017186,2,"2025-08-27T12:10:41.212",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611959,1756296641221,-400.0,0.00017186,2,"2025-08-27T12:10:41.221",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611960,1756296641231,-545.78,0.00017186,2,"2025-08-27T12:10:41.231",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611961,1756296641240,-446.96,0.00017186,2,"2025-08-27T12:10:41.240",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611962,1756296641250,-400.0,0.00017186,2,"2025-08-27T12:10:41.250",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611963,1756296641263,-983.61,0.00017186,2,"2025-08-27T12:10:41.263",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611964,1756296641273,-400.0,0.00017186,2,"2025-08-27T12:10:41.273",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611965,1756296641282,-479.99,0.00017186,2,"2025-08-27T12:10:41.282",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611966,1756296641291,-400.0,0.00017186,2,"2025-08-27T12:10:41.291",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611967,1756296641300,-400.0,0.00017186,2,"2025-08-27T12:10:41.300",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611968,1756296641310,-479.78,0.00017186,2,"2025-08-27T12:10:41.310",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611969,1756296641319,-400.0,0.00017186,2,"2025-08-27T12:10:41.319",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611970,1756296641328,-1121.28,0.00017186,2,"2025-08-27T12:10:41.328",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611971,1756296641337,-561.52,0.00017186,2,"2025-08-27T12:10:41.337",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611972,1756296641347,-548.67,0.00017186,2,"2025-08-27T12:10:41.347",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611973,1756296641356,-400.0,0.00017186,2,"2025-08-27T12:10:41.356",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611974,1756296641365,-400.0,0.00017186,2,"2025-08-27T12:10:41.365",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611975,1756296641374,-400.0,0.00017186,2,"2025-08-27T12:10:41.374",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611976,1756296641384,-400.0,0.00017186,2,"2025-08-27T12:10:41.384",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611977,1756296641393,-419.95,0.00017186,2,"2025-08-27T12:10:41.393",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611978,1756296641402,-400.0,0.00017186,2,"2025-08-27T12:10:41.402",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611979,1756296641411,-400.0,0.00017186,2,"2025-08-27T12:10:41.411",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611980,1756296641421,-400.0,0.00017186,2,"2025-08-27T12:10:41.421",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611981,1756296641431,-400.0,0.00017186,2,"2025-08-27T12:10:41.431",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611982,1756296641445,-735.71,0.00017186,2,"2025-08-27T12:10:41.445",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611983,1756296641455,-400.0,0.00017186,2,"2025-08-27T12:10:41.455",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611984,1756296641464,-449.59,0.00017186,2,"2025-08-27T12:10:41.464",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611985,1756296641475,-400.0,0.00017186,2,"2025-08-27T12:10:41.475",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611986,1756296641484,-493.07,0.00017186,2,"2025-08-27T12:10:41.484",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611987,1756296641494,-400.0,0.00017186,2,"2025-08-27T12:10:41.494",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611988,1756296641503,-467.66,0.00017186,2,"2025-08-27T12:10:41.503",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611989,1756296641515,-442.69,0.00017186,2,"2025-08-27T12:10:41.515",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611990,1756296641524,-559.57,0.00017186,2,"2025-08-27T12:10:41.524",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611991,1756296641534,-400.0,0.00017186,2,"2025-08-27T12:10:41.534",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611992,1756296641543,-420.67,0.00017186,2,"2025-08-27T12:10:41.543",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611993,1756296641553,-400.0,0.00017186,2,"2025-08-27T12:10:41.553",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611994,1756296641562,-400.0,0.00017186,2,"2025-08-27T12:10:41.562",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611995,1756296641571,-400.0,0.00017186,2,"2025-08-27T12:10:41.571",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611996,1756296641581,-400.0,0.00017186,2,"2025-08-27T12:10:41.581",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611997,1756296641590,-400.0,0.00017186,2,"2025-08-27T12:10:41.590",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611998,1756296641599,-400.0,0.00017186,2,"2025-08-27T12:10:41.599",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381611999,1756296641609,-400.0,0.00017186,2,"2025-08-27T12:10:41.609",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612000,1756296641618,-400.0,0.00017186,2,"2025-08-27T12:10:41.618",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612001,1756296641628,-400.0,0.00017186,2,"2025-08-27T12:10:41.628",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612002,1756296641637,-590.14,0.00017186,2,"2025-08-27T12:10:41.637",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612003,1756296641647,-400.0,0.00017186,2,"2025-08-27T12:10:41.647",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612004,1756296641656,-400.0,0.00017186,2,"2025-08-27T12:10:41.656",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612005,1756296641666,-405.45,0.00017186,2,"2025-08-27T12:10:41.666",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612006,1756296641675,-400.0,0.00017186,2,"2025-08-27T12:10:41.675",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612007,1756296641685,-400.0,0.00017186,2,"2025-08-27T12:10:41.685",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612008,1756296641694,-501.56,0.00017186,2,"2025-08-27T12:10:41.694",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612009,1756296641703,-400.0,0.00017186,2,"2025-08-27T12:10:41.703",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612010,1756296641712,-400.0,0.00017186,2,"2025-08-27T12:10:41.712",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612011,1756296641721,-400.0,0.00017186,2,"2025-08-27T12:10:41.721",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612012,1756296641730,-686.75,0.00017186,2,"2025-08-27T12:10:41.730",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612013,1756296641739,-400.0,0.00017186,2,"2025-08-27T12:10:41.739",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612014,1756296641748,-400.0,0.00017186,2,"2025-08-27T12:10:41.748",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612015,1756296641759,-400.0,0.00017186,2,"2025-08-27T12:10:41.759",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612016,1756296641769,-484.39,0.00017186,2,"2025-08-27T12:10:41.769",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612017,1756296641778,-400.0,0.00017186,2,"2025-08-27T12:10:41.778",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612018,1756296641787,-400.0,0.00017186,2,"2025-08-27T12:10:41.787",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612019,1756296641796,-400.0,0.00017186,2,"2025-08-27T12:10:41.796",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612020,1756296641806,-400.0,0.00017186,2,"2025-08-27T12:10:41.806",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612021,1756296641815,-400.0,0.00017186,2,"2025-08-27T12:10:41.815",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612022,1756296641825,-722.76,0.00017186,2,"2025-08-27T12:10:41.825",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612023,1756296641834,-419.56,0.00017186,2,"2025-08-27T12:10:41.834",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612024,1756296641843,-400.0,0.00017186,2,"2025-08-27T12:10:41.843",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612025,1756296641853,-400.0,0.00017186,2,"2025-08-27T12:10:41.853",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612026,1756296641862,-512.6,0.00017186,2,"2025-08-27T12:10:41.862",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612027,1756296641871,-400.0,0.00017186,2,"2025-08-27T12:10:41.871",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612028,1756296641880,-400.0,0.00017186,2,"2025-08-27T12:10:41.880",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612029,1756296641890,-400.0,0.00017186,2,"2025-08-27T12:10:41.890",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612030,1756296641900,-400.0,0.00017186,2,"2025-08-27T12:10:41.900",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612031,1756296641910,-400.0,0.00017186,2,"2025-08-27T12:10:41.910",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612032,1756296641919,-563.5,0.00017186,2,"2025-08-27T12:10:41.919",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612033,1756296641928,-400.0,0.00017186,2,"2025-08-27T12:10:41.928",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612034,1756296641937,-561.88,0.00017186,2,"2025-08-27T12:10:41.937",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612035,1756296641947,-400.0,0.00017186,2,"2025-08-27T12:10:41.947",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612036,1756296641956,-400.0,0.00017186,2,"2025-08-27T12:10:41.956",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612037,1756296641965,-505.27,0.00017186,2,"2025-08-27T12:10:41.965",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612038,1756296641974,-400.0,0.00017186,2,"2025-08-27T12:10:41.974",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612039,1756296641984,-400.0,0.00017186,2,"2025-08-27T12:10:41.984",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612040,1756296641994,-400.0,0.00017186,2,"2025-08-27T12:10:41.994",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612041,1756296642003,-445.99,0.00017186,2,"2025-08-27T12:10:42.003",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612042,1756296642015,-517.06,0.00017186,2,"2025-08-27T12:10:42.015",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612043,1756296642025,-410.95,0.00017186,2,"2025-08-27T12:10:42.025",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612044,1756296642034,-417.47,0.00017186,2,"2025-08-27T12:10:42.034",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612045,1756296642043,-630.26,0.00017186,2,"2025-08-27T12:10:42.043",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612046,1756296642053,-400.0,0.00017186,2,"2025-08-27T12:10:42.053",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612047,1756296642063,-400.0,0.00017186,2,"2025-08-27T12:10:42.063",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612048,1756296642072,-400.0,0.00017186,2,"2025-08-27T12:10:42.072",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612049,1756296642081,-587.28,0.00017186,2,"2025-08-27T12:10:42.081",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612050,1756296642091,-522.83,0.00017186,2,"2025-08-27T12:10:42.091",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612051,1756296642100,-400.0,0.00017186,2,"2025-08-27T12:10:42.100",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612052,1756296642109,-806.16,0.00017186,2,"2025-08-27T12:10:42.109",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612053,1756296642118,-240.64501012,0.00017186,2,"2025-08-27T12:10:42.118",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612054,1756296642127,-400.0,0.00017186,2,"2025-08-27T12:10:42.127",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612057,1756296642138,-400.0,0.00017186,2,"2025-08-27T12:10:42.138",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612058,1756296642147,-375.613435,0.00017186,2,"2025-08-27T12:10:42.147",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612059,1756296642156,-400.0,0.00017186,2,"2025-08-27T12:10:42.156",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612060,1756296642166,-400.0,0.00017186,2,"2025-08-27T12:10:42.166",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612061,1756296642175,-400.0,0.00017186,2,"2025-08-27T12:10:42.175",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612062,1756296642184,-400.0,0.00017186,2,"2025-08-27T12:10:42.184",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612064,1756296642193,-506.35,0.00017186,2,"2025-08-27T12:10:42.193",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612065,1756296642203,-608.75,0.00017186,2,"2025-08-27T12:10:42.203",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612066,1756296642212,-467.31,0.00017186,2,"2025-08-27T12:10:42.212",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612067,1756296642221,-567.41,0.00017186,2,"2025-08-27T12:10:42.221",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612068,1756296642231,-400.0,0.00017186,2,"2025-08-27T12:10:42.231",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612069,1756296642240,-400.0,0.00017186,2,"2025-08-27T12:10:42.240",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612070,1756296642249,-400.0,0.00017186,2,"2025-08-27T12:10:42.249",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612071,1756296642261,-325.5171669,0.00017186,2,"2025-08-27T12:10:42.261",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612072,1756296642270,-453.37,0.00017186,2,"2025-08-27T12:10:42.270",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612073,1756296642280,-400.0,0.00017186,2,"2025-08-27T12:10:42.280",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612075,1756296642290,-400.0,0.00017186,2,"2025-08-27T12:10:42.290",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612077,1756296642299,-476.12,0.00017186,2,"2025-08-27T12:10:42.299",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612079,1756296642309,-400.0,0.00017186,2,"2025-08-27T12:10:42.309",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612082,1756296642318,-400.0,0.00017186,2,"2025-08-27T12:10:42.318",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612084,1756296642327,-424.59,0.00017186,2,"2025-08-27T12:10:42.327",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612086,1756296642337,-522.97,0.00017186,2,"2025-08-27T12:10:42.337",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612088,1756296642346,-411.66,0.00017186,2,"2025-08-27T12:10:42.346",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612090,1756296642356,-400.0,0.00017186,2,"2025-08-27T12:10:42.356",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612092,1756296642365,-400.0,0.00017186,2,"2025-08-27T12:10:42.365",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612094,1756296642375,-512.74,0.00017186,2,"2025-08-27T12:10:42.375",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612096,1756296642385,-1344.4,0.00017186,2,"2025-08-27T12:10:42.385",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612098,1756296642394,-400.0,0.00017186,2,"2025-08-27T12:10:42.394",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612101,1756296642404,-436.05,0.00017186,2,"2025-08-27T12:10:42.404",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612102,1756296642413,-400.0,0.00017186,2,"2025-08-27T12:10:42.413",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612105,1756296642423,-400.0,0.00017186,2,"2025-08-27T12:10:42.423",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612107,1756296642438,-400.0,0.00017186,2,"2025-08-27T12:10:42.438",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612109,1756296642448,-400.0,0.00017186,2,"2025-08-27T12:10:42.448",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612110,1756296642458,-414.79,0.00017186,2,"2025-08-27T12:10:42.458",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612111,1756296642467,-426.26,0.00017186,2,"2025-08-27T12:10:42.467",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612112,1756296642478,-400.0,0.00017186,2,"2025-08-27T12:10:42.478",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612113,1756296642487,-400.0,0.00017186,2,"2025-08-27T12:10:42.487",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612114,1756296642496,-400.0,0.00017186,2,"2025-08-27T12:10:42.496",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612115,1756296642507,-400.0,0.00017186,2,"2025-08-27T12:10:42.507",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612116,1756296642516,-390.78055,0.00017186,2,"2025-08-27T12:10:42.516",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612117,1756296642525,-419.8,0.00017186,2,"2025-08-27T12:10:42.525",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612118,1756296642535,-400.0,0.00017186,2,"2025-08-27T12:10:42.535",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612119,1756296642544,-400.0,0.00017186,2,"2025-08-27T12:10:42.544",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612120,1756296642553,-400.0,0.00017186,2,"2025-08-27T12:10:42.553",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612121,1756296642562,-408.59,0.00017186,2,"2025-08-27T12:10:42.562",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612122,1756296642571,-400.0,0.00017186,2,"2025-08-27T12:10:42.571",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612123,1756296642581,-400.0,0.00017186,2,"2025-08-27T12:10:42.581",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612124,1756296642590,-439.93,0.00017186,2,"2025-08-27T12:10:42.590",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612125,1756296642599,-400.0,0.00017186,2,"2025-08-27T12:10:42.599",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612126,1756296642609,-400.0,0.00017186,2,"2025-08-27T12:10:42.609",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612127,1756296642618,-400.0,0.00017186,2,"2025-08-27T12:10:42.618",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612128,1756296642628,-400.0,0.00017186,2,"2025-08-27T12:10:42.628",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612129,1756296642638,-429.4,0.00017186,2,"2025-08-27T12:10:42.638",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612130,1756296642647,-400.0,0.00017186,2,"2025-08-27T12:10:42.647",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612131,1756296642656,-400.0,0.00017186,2,"2025-08-27T12:10:42.656",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612132,1756296642666,-676.32,0.00017186,2,"2025-08-27T12:10:42.666",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612133,1756296642676,-400.0,0.00017186,2,"2025-08-27T12:10:42.676",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612134,1756296642685,-466.246599,0.00017186,2,"2025-08-27T12:10:42.685",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612135,1756296642694,-580.02,0.00017186,2,"2025-08-27T12:10:42.694",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612136,1756296642703,-435.82,0.00017186,2,"2025-08-27T12:10:42.703",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612137,1756296642713,-422.99,0.00017186,2,"2025-08-27T12:10:42.713",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612138,1756296642722,-400.0,0.00017186,2,"2025-08-27T12:10:42.722",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612139,1756296642732,-400.0,0.00017186,2,"2025-08-27T12:10:42.732",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612140,1756296642741,-536.8,0.00017186,2,"2025-08-27T12:10:42.741",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612141,1756296642750,-502.23,0.00017186,2,"2025-08-27T12:10:42.750",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612142,1756296642763,-400.0,0.00017186,2,"2025-08-27T12:10:42.763",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612143,1756296642772,-400.0,0.00017186,2,"2025-08-27T12:10:42.772",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612144,1756296642782,-400.0,0.00017186,2,"2025-08-27T12:10:42.782",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612145,1756296642791,-400.0,0.00017186,2,"2025-08-27T12:10:42.791",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612146,1756296642800,-400.0,0.00017186,2,"2025-08-27T12:10:42.800",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612147,1756296642810,-400.0,0.00017186,2,"2025-08-27T12:10:42.810",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612148,1756296642819,-568.12,0.00017186,2,"2025-08-27T12:10:42.819",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612150,1756296642829,-400.0,0.00017186,2,"2025-08-27T12:10:42.829",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612152,1756296642839,-561.1,0.00017186,2,"2025-08-27T12:10:42.839",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612154,1756296642849,-400.0,0.00017186,2,"2025-08-27T12:10:42.849",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612155,1756296642858,-400.0,0.00017186,2,"2025-08-27T12:10:42.858",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612156,1756296642869,-400.0,0.00017186,2,"2025-08-27T12:10:42.869",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612157,1756296642878,-408.74,0.00017186,2,"2025-08-27T12:10:42.878",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612158,1756296642888,-400.0,0.00017186,2,"2025-08-27T12:10:42.888",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612159,1756296642897,-563.62,0.00017186,2,"2025-08-27T12:10:42.897",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612160,1756296642907,-400.0,0.00017186,2,"2025-08-27T12:10:42.907",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612162,1756296642916,-400.0,0.00017186,2,"2025-08-27T12:10:42.916",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612164,1756296642926,-400.0,0.00017186,2,"2025-08-27T12:10:42.926",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612166,1756296642935,-400.0,0.00017186,2,"2025-08-27T12:10:42.935",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612168,1756296642944,-400.0,0.00017186,2,"2025-08-27T12:10:42.944",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612169,1756296642954,-437.05,0.00017186,2,"2025-08-27T12:10:42.954",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612170,1756296642963,-400.0,0.00017186,2,"2025-08-27T12:10:42.963",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612171,1756296642973,-460.13,0.00017186,2,"2025-08-27T12:10:42.973",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612172,1756296642982,-400.0,0.00017186,2,"2025-08-27T12:10:42.982",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612173,1756296642992,-400.0,0.00017186,2,"2025-08-27T12:10:42.992",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612174,1756296643002,-400.0,0.00017186,2,"2025-08-27T12:10:43.002",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612175,1756296643015,-508.93,0.00017186,2,"2025-08-27T12:10:43.015",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612176,1756296643025,-400.0,0.00017186,2,"2025-08-27T12:10:43.025",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612177,1756296643035,-400.0,0.00017186,2,"2025-08-27T12:10:43.035",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612178,1756296643046,-400.0,0.00017186,2,"2025-08-27T12:10:43.046",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612179,1756296643055,-594.47,0.00017186,2,"2025-08-27T12:10:43.055",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612180,1756296643065,-400.0,0.00017186,2,"2025-08-27T12:10:43.065",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612181,1756296643075,-413.86,0.00017186,2,"2025-08-27T12:10:43.075",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612182,1756296643085,-400.0,0.00017186,2,"2025-08-27T12:10:43.085",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612183,1756296643094,-400.0,0.00017186,2,"2025-08-27T12:10:43.094",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612184,1756296643103,-712.17,0.00017186,2,"2025-08-27T12:10:43.103",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612185,1756296643113,-400.0,0.00017186,2,"2025-08-27T12:10:43.113",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612186,1756296643122,-400.0,0.00017186,2,"2025-08-27T12:10:43.122",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612187,1756296643131,-862.47,0.00017186,2,"2025-08-27T12:10:43.131",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612188,1756296643141,-400.0,0.00017186,2,"2025-08-27T12:10:43.141",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612189,1756296643150,-400.0,0.00017186,2,"2025-08-27T12:10:43.150",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612190,1756296643160,-400.0,0.00017186,2,"2025-08-27T12:10:43.160",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612191,1756296643169,-400.0,0.00017186,2,"2025-08-27T12:10:43.169",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612192,1756296643179,-400.0,0.00017186,2,"2025-08-27T12:10:43.179",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612193,1756296643191,-400.0,0.00017186,2,"2025-08-27T12:10:43.191",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612194,1756296643200,-400.0,0.00017186,2,"2025-08-27T12:10:43.200",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612195,1756296643209,-400.0,0.00017186,2,"2025-08-27T12:10:43.209",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612196,1756296643219,-400.0,0.00017186,2,"2025-08-27T12:10:43.219",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612197,1756296643228,-400.0,0.00017186,2,"2025-08-27T12:10:43.228",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612198,1756296643238,-400.0,0.00017186,2,"2025-08-27T12:10:43.238",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612199,1756296643248,-587.4,0.00017186,2,"2025-08-27T12:10:43.248",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612200,1756296643260,-400.0,0.00017186,2,"2025-08-27T12:10:43.260",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612201,1756296643269,-400.0,0.00017186,2,"2025-08-27T12:10:43.269",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612202,1756296643279,-532.19,0.00017186,2,"2025-08-27T12:10:43.279",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612203,1756296643289,-440.43,0.00017186,2,"2025-08-27T12:10:43.289",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612204,1756296643298,-400.0,0.00017186,2,"2025-08-27T12:10:43.298",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612205,1756296643308,-400.0,0.00017186,2,"2025-08-27T12:10:43.308",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612206,1756296643318,-400.0,0.00017186,2,"2025-08-27T12:10:43.318",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612207,1756296643327,-476.21,0.00017186,2,"2025-08-27T12:10:43.327",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612208,1756296643337,-400.0,0.00017186,2,"2025-08-27T12:10:43.337",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612209,1756296643347,-404.79,0.00017186,2,"2025-08-27T12:10:43.347",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612210,1756296643356,-400.0,0.00017186,2,"2025-08-27T12:10:43.356",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612211,1756296643366,-401.39,0.00017186,2,"2025-08-27T12:10:43.366",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612212,1756296643376,-473.66289972,0.00017186,2,"2025-08-27T12:10:43.376",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612213,1756296643385,-400.0,0.00017186,2,"2025-08-27T12:10:43.385",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612214,1756296643395,-496.97104401,0.00017186,2,"2025-08-27T12:10:43.395",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612215,1756296643404,-400.0,0.00017186,2,"2025-08-27T12:10:43.404",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612216,1756296643414,-400.0,0.00017186,2,"2025-08-27T12:10:43.414",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612217,1756296643424,-400.0,0.00017186,2,"2025-08-27T12:10:43.424",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612218,1756296643434,-400.0,0.00017186,2,"2025-08-27T12:10:43.434",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612219,1756296643582,-400.0,0.00017186,2,"2025-08-27T12:10:43.582",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612220,1756296643598,-400.0,0.00017186,2,"2025-08-27T12:10:43.598",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612221,1756296643607,-400.0,0.00017186,2,"2025-08-27T12:10:43.607",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612222,1756296643617,-400.0,0.00017186,2,"2025-08-27T12:10:43.617",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612223,1756296643627,-422.59,0.00017186,2,"2025-08-27T12:10:43.627",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612224,1756296643636,-400.0,0.00017186,2,"2025-08-27T12:10:43.636",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612225,1756296643646,-503.33,0.00017186,2,"2025-08-27T12:10:43.646",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612226,1756296643655,-2616.94,0.00017186,2,"2025-08-27T12:10:43.655",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612227,1756296643664,-586.12,0.00017186,2,"2025-08-27T12:10:43.664",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612228,1756296643674,-400.0,0.00017186,2,"2025-08-27T12:10:43.674",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612229,1756296643683,-400.0,0.00017186,2,"2025-08-27T12:10:43.683",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612230,1756296643693,-496.34,0.00017186,2,"2025-08-27T12:10:43.693",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612231,1756296643703,-498.52,0.00017186,2,"2025-08-27T12:10:43.703",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612232,1756296643712,-400.0,0.00017186,2,"2025-08-27T12:10:43.712",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612233,1756296643722,-400.0,0.00017186,2,"2025-08-27T12:10:43.722",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612234,1756296643732,-235.99242309,0.00017186,2,"2025-08-27T12:10:43.732",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612235,1756296643742,-443.21,0.00017186,2,"2025-08-27T12:10:43.742",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612236,1756296643752,-400.0,0.00017186,2,"2025-08-27T12:10:43.752",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612237,1756296643764,-455.33,0.00017186,2,"2025-08-27T12:10:43.764",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612238,1756296643775,-400.0,0.00017186,2,"2025-08-27T12:10:43.775",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612239,1756296643789,-400.0,0.00017186,2,"2025-08-27T12:10:43.789",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612240,1756296643799,-400.0,0.00017186,2,"2025-08-27T12:10:43.799",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612241,1756296643809,-400.0,0.00017186,2,"2025-08-27T12:10:43.809",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612242,1756296643819,-400.0,0.00017186,2,"2025-08-27T12:10:43.819",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612243,1756296643829,-400.0,0.00017186,2,"2025-08-27T12:10:43.829",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612244,1756296643839,-400.0,0.00017186,2,"2025-08-27T12:10:43.839",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612245,1756296643848,-400.0,0.00017186,2,"2025-08-27T12:10:43.848",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612246,1756296643858,-484.68,0.00017186,2,"2025-08-27T12:10:43.858",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612247,1756296643867,-400.0,0.00017186,2,"2025-08-27T12:10:43.867",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612248,1756296643876,-638.44,0.00017186,2,"2025-08-27T12:10:43.876",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612249,1756296643888,-400.0,0.00017186,2,"2025-08-27T12:10:43.888",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612250,1756296643898,-400.0,0.00017186,2,"2025-08-27T12:10:43.898",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612251,1756296643907,-400.0,0.00017186,2,"2025-08-27T12:10:43.907",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612252,1756296643916,-400.0,0.00017186,2,"2025-08-27T12:10:43.916",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612253,1756296643925,-400.0,0.00017186,2,"2025-08-27T12:10:43.925",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612254,1756296643934,-400.0,0.00017186,2,"2025-08-27T12:10:43.934",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612255,1756296643943,-565.99,0.00017186,2,"2025-08-27T12:10:43.943",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612256,1756296643952,-400.0,0.00017186,2,"2025-08-27T12:10:43.952",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612257,1756296643962,-400.0,0.00017186,2,"2025-08-27T12:10:43.962",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612258,1756296643972,-400.0,0.00017186,2,"2025-08-27T12:10:43.972",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612259,1756296643981,-495.3,0.00017186,2,"2025-08-27T12:10:43.981",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612260,1756296643990,-400.0,0.00017186,2,"2025-08-27T12:10:43.990",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612261,1756296643999,-400.0,0.00017186,2,"2025-08-27T12:10:43.999",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612262,1756296644011,-785.33,0.00017186,2,"2025-08-27T12:10:44.011",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612263,1756296644020,-490.88,0.00017186,2,"2025-08-27T12:10:44.020",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612264,1756296644029,-423.56,0.00017186,2,"2025-08-27T12:10:44.029",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612265,1756296644039,-400.0,0.00017186,2,"2025-08-27T12:10:44.039",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612266,1756296644048,-454.68,0.00017186,2,"2025-08-27T12:10:44.048",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612267,1756296644058,-400.0,0.00017186,2,"2025-08-27T12:10:44.058",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612268,1756296644068,-400.0,0.00017186,2,"2025-08-27T12:10:44.068",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612269,1756296644078,-400.0,0.00017186,2,"2025-08-27T12:10:44.078",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612270,1756296644088,-433.02,0.00017186,2,"2025-08-27T12:10:44.088",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612271,1756296644098,-400.0,0.00017186,2,"2025-08-27T12:10:44.098",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612272,1756296644107,-400.0,0.00017186,2,"2025-08-27T12:10:44.107",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612273,1756296644117,-400.0,0.00017186,2,"2025-08-27T12:10:44.117",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612274,1756296644127,-420.2,0.00017186,2,"2025-08-27T12:10:44.127",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612275,1756296644136,-400.0,0.00017186,2,"2025-08-27T12:10:44.136",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612276,1756296644146,-400.0,0.00017186,2,"2025-08-27T12:10:44.146",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612277,1756296644156,-400.0,0.00017186,2,"2025-08-27T12:10:44.156",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612278,1756296644166,-1426.13,0.00017186,2,"2025-08-27T12:10:44.166",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612279,1756296644176,-400.0,0.00017186,2,"2025-08-27T12:10:44.176",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612280,1756296644185,-535.46,0.00017186,2,"2025-08-27T12:10:44.185",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612281,1756296644195,-1144.13,0.00017186,2,"2025-08-27T12:10:44.195",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612282,1756296644205,-5196.94,0.00017186,2,"2025-08-27T12:10:44.205",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612283,1756296644215,-555.46,0.00017186,2,"2025-08-27T12:10:44.215",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612284,1756296644224,-400.0,0.00017186,2,"2025-08-27T12:10:44.224",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612285,1756296644234,-400.0,0.00017186,2,"2025-08-27T12:10:44.234",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612286,1756296644244,-532.76,0.00017186,2,"2025-08-27T12:10:44.244",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612287,1756296644254,-400.0,0.00017186,2,"2025-08-27T12:10:44.254",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612288,1756296644264,-400.0,0.00017186,2,"2025-08-27T12:10:44.264",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612289,1756296644275,-790.59,0.00017186,2,"2025-08-27T12:10:44.275",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612290,1756296644285,-400.0,0.00017186,2,"2025-08-27T12:10:44.285",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612291,1756296644295,-400.0,0.00017186,2,"2025-08-27T12:10:44.295",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612292,1756296644304,-400.0,0.00017186,2,"2025-08-27T12:10:44.304",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612293,1756296644314,-400.0,0.00017186,2,"2025-08-27T12:10:44.314",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612294,1756296644324,-432.21,0.00017186,2,"2025-08-27T12:10:44.324",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612295,1756296644334,-400.0,0.00017186,2,"2025-08-27T12:10:44.334",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612296,1756296644343,-400.0,0.00017186,2,"2025-08-27T12:10:44.343",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612297,1756296644353,-400.0,0.00017186,2,"2025-08-27T12:10:44.353",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612298,1756296644363,-564.85,0.00017186,2,"2025-08-27T12:10:44.363",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612299,1756296644373,-400.0,0.00017186,2,"2025-08-27T12:10:44.373",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612300,1756296644382,-400.0,0.00017186,2,"2025-08-27T12:10:44.382",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612301,1756296644391,-400.0,0.00017186,2,"2025-08-27T12:10:44.391",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612302,1756296644401,-400.0,0.00017186,2,"2025-08-27T12:10:44.401",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612303,1756296644411,-400.0,0.00017186,2,"2025-08-27T12:10:44.411",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612304,1756296644421,-580.8,0.00017186,2,"2025-08-27T12:10:44.421",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612305,1756296644434,-534.66,0.00017186,2,"2025-08-27T12:10:44.434",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612306,1756296644443,-400.0,0.00017186,2,"2025-08-27T12:10:44.443",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612307,1756296644453,-624.85,0.00017186,2,"2025-08-27T12:10:44.453",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612308,1756296644463,-400.0,0.00017186,2,"2025-08-27T12:10:44.463",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612309,1756296644472,-421.6,0.00017186,2,"2025-08-27T12:10:44.472",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612310,1756296644482,-400.0,0.00017186,2,"2025-08-27T12:10:44.482",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612311,1756296644491,-599.5,0.00017186,2,"2025-08-27T12:10:44.491",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612312,1756296644502,-448.52,0.00017186,2,"2025-08-27T12:10:44.502",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612313,1756296644515,-400.0,0.00017186,2,"2025-08-27T12:10:44.515",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612314,1756296644525,-987.1,0.00017186,2,"2025-08-27T12:10:44.525",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612315,1756296644534,-400.0,0.00017186,2,"2025-08-27T12:10:44.534",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612316,1756296644544,-491.57,0.00017186,2,"2025-08-27T12:10:44.544",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612317,1756296644554,-400.0,0.00017186,2,"2025-08-27T12:10:44.554",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612318,1756296644564,-1000.0,0.00017186,2,"2025-08-27T12:10:44.564",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612319,1756296644575,-400.0,0.00017186,2,"2025-08-27T12:10:44.575",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612320,1756296644590,-653.27,0.00017186,2,"2025-08-27T12:10:44.590",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612321,1756296644603,-400.0,0.00017186,2,"2025-08-27T12:10:44.603",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612322,1756296644617,-400.0,0.00017186,2,"2025-08-27T12:10:44.617",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612323,1756296644629,-400.0,0.00017186,2,"2025-08-27T12:10:44.629",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612324,1756296644641,-400.0,0.00017186,2,"2025-08-27T12:10:44.641",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612325,1756296644651,-402.63,0.00017186,2,"2025-08-27T12:10:44.651",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612326,1756296644662,-556.72,0.00017186,2,"2025-08-27T12:10:44.662",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612327,1756296644673,-400.0,0.00017186,2,"2025-08-27T12:10:44.673",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612328,1756296644683,-400.0,0.00017186,2,"2025-08-27T12:10:44.683",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612329,1756296644693,-400.0,0.00017186,2,"2025-08-27T12:10:44.693",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612330,1756296644703,-400.0,0.00017186,2,"2025-08-27T12:10:44.703",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612331,1756296644714,-755.59,0.00017186,2,"2025-08-27T12:10:44.714",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612332,1756296644724,-400.0,0.00017186,2,"2025-08-27T12:10:44.724",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612333,1756296644733,-400.0,0.00017186,2,"2025-08-27T12:10:44.733",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612334,1756296644743,-596.34,0.00017186,2,"2025-08-27T12:10:44.743",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612335,1756296644754,-400.0,0.00017186,2,"2025-08-27T12:10:44.754",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612336,1756296644771,-465.38066174,0.00017186,2,"2025-08-27T12:10:44.771",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612337,1756296644780,-617.48,0.00017186,2,"2025-08-27T12:10:44.780",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612338,1756296644790,-400.0,0.00017186,2,"2025-08-27T12:10:44.790",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612339,1756296644799,-450.51,0.00017186,2,"2025-08-27T12:10:44.799",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612340,1756296644809,-400.0,0.00017186,2,"2025-08-27T12:10:44.809",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612341,1756296644819,-400.0,0.00017186,2,"2025-08-27T12:10:44.819",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612342,1756296644829,-400.0,0.00017186,2,"2025-08-27T12:10:44.829",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612343,1756296644839,-400.0,0.00017186,2,"2025-08-27T12:10:44.839",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612344,1756296644848,-400.0,0.00017186,2,"2025-08-27T12:10:44.848",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612345,1756296644858,-400.0,0.00017186,2,"2025-08-27T12:10:44.858",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612346,1756296644867,-400.0,0.00017186,2,"2025-08-27T12:10:44.867",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612347,1756296644877,-424.99,0.00017186,2,"2025-08-27T12:10:44.877",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612348,1756296644886,-400.0,0.00017186,2,"2025-08-27T12:10:44.886",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612349,1756296644896,-400.0,0.00017186,2,"2025-08-27T12:10:44.896",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612350,1756296644906,-400.0,0.00017186,2,"2025-08-27T12:10:44.906",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612351,1756296644916,-483.66,0.00017186,2,"2025-08-27T12:10:44.916",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612352,1756296644926,-400.0,0.00017186,2,"2025-08-27T12:10:44.926",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612353,1756296644935,-506.22,0.00017186,2,"2025-08-27T12:10:44.935",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612354,1756296644946,-400.0,0.00017186,2,"2025-08-27T12:10:44.946",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612355,1756296644961,-451.91,0.00017186,2,"2025-08-27T12:10:44.961",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612356,1756296644971,-428.31,0.00017186,2,"2025-08-27T12:10:44.971",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612357,1756296644980,-400.0,0.00017186,2,"2025-08-27T12:10:44.980",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612358,1756296644990,-400.0,0.00017186,2,"2025-08-27T12:10:44.990",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612359,1756296644999,-400.0,0.00017186,2,"2025-08-27T12:10:44.999",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612360,1756296645012,-400.0,0.00017186,2,"2025-08-27T12:10:45.012",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612361,1756296645022,-400.0,0.00017186,2,"2025-08-27T12:10:45.022",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612362,1756296645031,-400.0,0.00017186,2,"2025-08-27T12:10:45.031",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612363,1756296645040,-400.0,0.00017186,2,"2025-08-27T12:10:45.040",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612364,1756296645050,-400.0,0.00017186,2,"2025-08-27T12:10:45.050",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612365,1756296645059,-439.04,0.00017186,2,"2025-08-27T12:10:45.059",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612366,1756296645068,-400.0,0.00017186,2,"2025-08-27T12:10:45.068",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612367,1756296645078,-400.0,0.00017186,2,"2025-08-27T12:10:45.078",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612368,1756296645087,-648.57,0.00017186,2,"2025-08-27T12:10:45.087",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612369,1756296645097,-400.0,0.00017186,2,"2025-08-27T12:10:45.097",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612370,1756296645107,-430.27,0.00017186,2,"2025-08-27T12:10:45.107",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612371,1756296645116,-400.0,0.00017186,2,"2025-08-27T12:10:45.116",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612372,1756296645126,-400.0,0.00017186,2,"2025-08-27T12:10:45.126",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612373,1756296645135,-400.0,0.00017186,2,"2025-08-27T12:10:45.135",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612374,1756296645145,-466.92,0.00017186,2,"2025-08-27T12:10:45.145",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612375,1756296645155,-400.0,0.00017186,2,"2025-08-27T12:10:45.155",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612376,1756296645165,-400.0,0.00017186,2,"2025-08-27T12:10:45.165",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612377,1756296645176,-400.0,0.00017186,2,"2025-08-27T12:10:45.176",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612378,1756296645186,-504.68,0.00017186,2,"2025-08-27T12:10:45.186",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612379,1756296645195,-400.0,0.00017186,2,"2025-08-27T12:10:45.195",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612380,1756296645208,-400.0,0.00017186,2,"2025-08-27T12:10:45.208",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612381,1756296645218,-993.85,0.00017186,2,"2025-08-27T12:10:45.218",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612382,1756296645227,-400.0,0.00017186,2,"2025-08-27T12:10:45.227",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612384,1756296645237,-400.0,0.00017186,2,"2025-08-27T12:10:45.237",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612385,1756296645247,-620.21,0.00017186,2,"2025-08-27T12:10:45.247",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612386,1756296645260,-514.71,0.00017186,2,"2025-08-27T12:10:45.260",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612387,1756296645270,-400.0,0.00017186,2,"2025-08-27T12:10:45.270",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612388,1756296645279,-400.0,0.00017186,2,"2025-08-27T12:10:45.279",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612390,1756296645289,-400.0,0.00017186,2,"2025-08-27T12:10:45.289",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612392,1756296645299,-400.0,0.00017186,2,"2025-08-27T12:10:45.299",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612393,1756296645308,-400.0,0.00017186,2,"2025-08-27T12:10:45.308",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612395,1756296645318,-400.0,0.00017186,2,"2025-08-27T12:10:45.318",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612398,1756296645329,-400.0,0.00017186,2,"2025-08-27T12:10:45.329",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612399,1756296645339,-400.0,0.00017186,2,"2025-08-27T12:10:45.339",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612401,1756296645350,-400.0,0.00017186,2,"2025-08-27T12:10:45.350",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612403,1756296645359,-400.0,0.00017186,2,"2025-08-27T12:10:45.359",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612405,1756296645370,-400.0,0.00017186,2,"2025-08-27T12:10:45.370",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612406,1756296645380,-400.0,0.00017186,2,"2025-08-27T12:10:45.380",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612407,1756296645390,-513.8,0.00017186,2,"2025-08-27T12:10:45.390",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612408,1756296645399,-400.0,0.00017186,2,"2025-08-27T12:10:45.399",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612409,1756296645409,-400.0,0.00017186,2,"2025-08-27T12:10:45.409",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612410,1756296645418,-606.59,0.00017186,2,"2025-08-27T12:10:45.418",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612411,1756296645430,-400.0,0.00017186,2,"2025-08-27T12:10:45.430",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612412,1756296645440,-428.57,0.00017186,2,"2025-08-27T12:10:45.440",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612413,1756296645450,-417.21,0.00017186,2,"2025-08-27T12:10:45.450",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612414,1756296645460,-400.0,0.00017186,2,"2025-08-27T12:10:45.460",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612415,1756296645471,-400.0,0.00017186,2,"2025-08-27T12:10:45.471",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612416,1756296645480,-1539.16,0.00017186,2,"2025-08-27T12:10:45.480",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612417,1756296645490,-400.0,0.00017186,2,"2025-08-27T12:10:45.490",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612418,1756296645499,-581.05,0.00017186,2,"2025-08-27T12:10:45.499",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612419,1756296645514,-400.0,0.00017186,2,"2025-08-27T12:10:45.514",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612420,1756296645523,-400.0,0.00017186,2,"2025-08-27T12:10:45.523",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612421,1756296645533,-1032.9,0.00017186,2,"2025-08-27T12:10:45.533",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612422,1756296645543,-445.88,0.00017186,2,"2025-08-27T12:10:45.543",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612423,1756296645552,-600.88,0.00017186,2,"2025-08-27T12:10:45.552",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612424,1756296645562,-400.0,0.00017186,2,"2025-08-27T12:10:45.562",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612425,1756296645572,-400.0,0.00017186,2,"2025-08-27T12:10:45.572",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612426,1756296645581,-621.67,0.00017186,2,"2025-08-27T12:10:45.581",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612427,1756296645591,-400.0,0.00017186,2,"2025-08-27T12:10:45.591",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612428,1756296645603,-400.0,0.00017186,2,"2025-08-27T12:10:45.603",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612429,1756296645612,-400.0,0.00017186,2,"2025-08-27T12:10:45.612",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612430,1756296645622,-400.0,0.00017186,2,"2025-08-27T12:10:45.622",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612431,1756296645631,-400.0,0.00017186,2,"2025-08-27T12:10:45.631",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612432,1756296645640,-400.0,0.00017186,2,"2025-08-27T12:10:45.640",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612433,1756296645650,-400.0,0.00017186,2,"2025-08-27T12:10:45.650",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612434,1756296645659,-400.0,0.00017186,2,"2025-08-27T12:10:45.659",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612435,1756296645670,-400.0,0.00017186,2,"2025-08-27T12:10:45.670",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612436,1756296645684,-676.19,0.00017186,2,"2025-08-27T12:10:45.684",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612437,1756296645695,-400.0,0.00017186,2,"2025-08-27T12:10:45.695",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612438,1756296645704,-400.0,0.00017186,2,"2025-08-27T12:10:45.704",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612439,1756296645714,-400.0,0.00017186,2,"2025-08-27T12:10:45.714",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612440,1756296645723,-400.0,0.00017186,2,"2025-08-27T12:10:45.723",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612441,1756296645733,-610.44,0.00017186,2,"2025-08-27T12:10:45.733",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612442,1756296645743,-400.0,0.00017186,2,"2025-08-27T12:10:45.743",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612443,1756296645753,-400.0,0.00017186,2,"2025-08-27T12:10:45.753",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612444,1756296645764,-400.0,0.00017186,2,"2025-08-27T12:10:45.764",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612445,1756296645774,-400.0,0.00017186,2,"2025-08-27T12:10:45.774",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612446,1756296645784,-400.0,0.00017186,2,"2025-08-27T12:10:45.784",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612447,1756296645794,-400.0,0.00017186,2,"2025-08-27T12:10:45.794",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612448,1756296645803,-400.0,0.00017186,2,"2025-08-27T12:10:45.803",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612449,1756296645815,-415.92,0.00017186,2,"2025-08-27T12:10:45.815",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612450,1756296645825,-400.0,0.00017186,2,"2025-08-27T12:10:45.825",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612451,1756296645835,-400.0,0.00017186,2,"2025-08-27T12:10:45.835",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612452,1756296645844,-548.44,0.00017186,2,"2025-08-27T12:10:45.844",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612453,1756296645854,-557.28,0.00017186,2,"2025-08-27T12:10:45.854",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612454,1756296645864,-400.0,0.00017186,2,"2025-08-27T12:10:45.864",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612491,1756296646155,-400.0,0.00017186,2,"2025-08-27T12:10:46.155",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612497,1756296646275,-400.0,0.00017186,2,"2025-08-27T12:10:46.275",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612499,1756296646286,-400.0,0.00017186,2,"2025-08-27T12:10:46.286",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612501,1756296646296,-532.96,0.00017186,2,"2025-08-27T12:10:46.296",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612503,1756296646306,-400.0,0.00017186,2,"2025-08-27T12:10:46.306",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612505,1756296646316,-331.46314709,0.00017186,2,"2025-08-27T12:10:46.316",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612507,1756296646325,-400.0,0.00017186,2,"2025-08-27T12:10:46.325",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612509,1756296646335,-400.0,0.00017186,2,"2025-08-27T12:10:46.335",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612511,1756296646344,-400.0,0.00017186,2,"2025-08-27T12:10:46.344",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612513,1756296646354,-400.0,0.00017186,2,"2025-08-27T12:10:46.354",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612515,1756296646364,-400.0,0.00017186,2,"2025-08-27T12:10:46.364",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612517,1756296646374,-432.05,0.00017186,2,"2025-08-27T12:10:46.374",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612520,1756296646383,-400.0,0.00017186,2,"2025-08-27T12:10:46.383",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612522,1756296646393,-400.0,0.00017186,2,"2025-08-27T12:10:46.393",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612524,1756296646403,-400.0,0.00017186,2,"2025-08-27T12:10:46.403",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612526,1756296646412,-400.0,0.00017186,2,"2025-08-27T12:10:46.412",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612528,1756296646422,-591.33,0.00017186,2,"2025-08-27T12:10:46.422",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612530,1756296646435,-400.0,0.00017186,2,"2025-08-27T12:10:46.435",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612532,1756296646447,-400.0,0.00017186,2,"2025-08-27T12:10:46.447",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612534,1756296646456,-548.91,0.00017186,2,"2025-08-27T12:10:46.456",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612536,1756296646465,-400.0,0.00017186,2,"2025-08-27T12:10:46.465",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612538,1756296646476,-400.0,0.00017186,2,"2025-08-27T12:10:46.476",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612540,1756296646486,-400.0,0.00017186,2,"2025-08-27T12:10:46.486",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612542,1756296646496,-400.0,0.00017186,2,"2025-08-27T12:10:46.496",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612544,1756296646509,-453.39,0.00017186,2,"2025-08-27T12:10:46.509",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612546,1756296646520,-400.0,0.00017186,2,"2025-08-27T12:10:46.520",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612548,1756296646531,-400.0,0.00017186,2,"2025-08-27T12:10:46.531",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612550,1756296646541,-400.0,0.00017186,2,"2025-08-27T12:10:46.541",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612552,1756296646551,-539.79,0.00017186,2,"2025-08-27T12:10:46.551",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612555,1756296646561,-400.0,0.00017186,2,"2025-08-27T12:10:46.561",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612557,1756296646570,-451.94,0.00017186,2,"2025-08-27T12:10:46.570",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612559,1756296646580,-562.36,0.00017186,2,"2025-08-27T12:10:46.580",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612561,1756296646590,-400.0,0.00017186,2,"2025-08-27T12:10:46.590",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612563,1756296646599,-400.0,0.00017186,2,"2025-08-27T12:10:46.599",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612565,1756296646610,-400.0,0.00017186,2,"2025-08-27T12:10:46.610",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612567,1756296646619,-400.0,0.00017186,2,"2025-08-27T12:10:46.619",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612569,1756296646629,-400.0,0.00017186,2,"2025-08-27T12:10:46.629",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612571,1756296646638,-400.0,0.00017186,2,"2025-08-27T12:10:46.638",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612573,1756296646647,-617.76,0.00017186,2,"2025-08-27T12:10:46.647",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612575,1756296646657,-403.68,0.00017186,2,"2025-08-27T12:10:46.657",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612577,1756296646666,-400.0,0.00017186,2,"2025-08-27T12:10:46.666",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612579,1756296646675,-400.0,0.00017186,2,"2025-08-27T12:10:46.675",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612581,1756296646684,-412.04,0.00017186,2,"2025-08-27T12:10:46.684",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612583,1756296646694,-628.44,0.00017186,2,"2025-08-27T12:10:46.694",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612585,1756296646703,-400.0,0.00017186,2,"2025-08-27T12:10:46.703",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612587,1756296646712,-468.28,0.00017186,2,"2025-08-27T12:10:46.712",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612589,1756296646721,-400.0,0.00017186,2,"2025-08-27T12:10:46.721",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612591,1756296646731,-400.0,0.00017186,2,"2025-08-27T12:10:46.731",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612593,1756296646741,-400.0,0.00017186,2,"2025-08-27T12:10:46.741",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612595,1756296646751,-419.63,0.00017186,2,"2025-08-27T12:10:46.751",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612597,1756296646761,-400.0,0.00017186,2,"2025-08-27T12:10:46.761",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612599,1756296646771,-400.0,0.00017186,2,"2025-08-27T12:10:46.771",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612601,1756296646781,-425.31,0.00017186,2,"2025-08-27T12:10:46.781",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612603,1756296646790,-428.16707846,0.00017186,2,"2025-08-27T12:10:46.790",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612605,1756296646800,-400.0,0.00017186,2,"2025-08-27T12:10:46.800",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612607,1756296646809,-400.0,0.00017186,2,"2025-08-27T12:10:46.809",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612609,1756296646818,-505.51,0.00017186,2,"2025-08-27T12:10:46.818",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612611,1756296646828,-400.0,0.00017186,2,"2025-08-27T12:10:46.828",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612614,1756296646838,-400.0,0.00017186,2,"2025-08-27T12:10:46.838",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612616,1756296646847,-560.48,0.00017186,2,"2025-08-27T12:10:46.847",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612618,1756296646856,-1031.33,0.00017186,2,"2025-08-27T12:10:46.856",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612620,1756296646865,-400.0,0.00017186,2,"2025-08-27T12:10:46.865",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612622,1756296646875,-400.0,0.00017186,2,"2025-08-27T12:10:46.875",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612624,1756296646884,-400.0,0.00017186,2,"2025-08-27T12:10:46.884",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612626,1756296646893,-400.0,0.00017186,2,"2025-08-27T12:10:46.893",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612628,1756296646903,-400.0,0.00017186,2,"2025-08-27T12:10:46.903",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612630,1756296646913,-400.0,0.00017186,2,"2025-08-27T12:10:46.913",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612632,1756296646922,-400.0,0.00017186,2,"2025-08-27T12:10:46.922",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612634,1756296646932,-400.0,0.00017186,2,"2025-08-27T12:10:46.932",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612636,1756296646942,-400.0,0.00017186,2,"2025-08-27T12:10:46.942",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612638,1756296646951,-528.44,0.00017186,2,"2025-08-27T12:10:46.951",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612640,1756296646960,-400.0,0.00017186,2,"2025-08-27T12:10:46.960",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612642,1756296646970,-625.71,0.00017186,2,"2025-08-27T12:10:46.970",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612644,1756296646979,-400.0,0.00017186,2,"2025-08-27T12:10:46.979",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612646,1756296646990,-430.9467634,0.00017186,2,"2025-08-27T12:10:46.990",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612648,1756296646999,-482.74,0.00017186,2,"2025-08-27T12:10:46.999",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612650,1756296647011,-400.0,0.00017186,2,"2025-08-27T12:10:47.011",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612652,1756296647021,-400.0,0.00017186,2,"2025-08-27T12:10:47.021",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612654,1756296647031,-400.0,0.00017186,2,"2025-08-27T12:10:47.031",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612656,1756296647040,-400.0,0.00017186,2,"2025-08-27T12:10:47.040",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612658,1756296647050,-400.0,0.00017186,2,"2025-08-27T12:10:47.050",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612660,1756296647060,-400.0,0.00017186,2,"2025-08-27T12:10:47.060",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612662,1756296647070,-400.0,0.00017186,2,"2025-08-27T12:10:47.070",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612664,1756296647079,-527.04,0.00017186,2,"2025-08-27T12:10:47.079",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612666,1756296647089,-511.23,0.00017186,2,"2025-08-27T12:10:47.089",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612668,1756296647099,-400.0,0.00017186,2,"2025-08-27T12:10:47.099",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612671,1756296647110,-400.0,0.00017186,2,"2025-08-27T12:10:47.110",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612673,1756296647120,-446.93,0.00017186,2,"2025-08-27T12:10:47.120",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612675,1756296647129,-437.64,0.00017186,2,"2025-08-27T12:10:47.129",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612677,1756296647138,-1166.37,0.00017186,2,"2025-08-27T12:10:47.138",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612679,1756296647148,-400.0,0.00017186,2,"2025-08-27T12:10:47.148",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612681,1756296647157,-400.0,0.00017186,2,"2025-08-27T12:10:47.157",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612682,1756296647166,-636.32,0.00017186,2,"2025-08-27T12:10:47.166",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612685,1756296647176,-400.0,0.00017186,2,"2025-08-27T12:10:47.176",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612686,1756296647186,-400.0,0.00017186,2,"2025-08-27T12:10:47.186",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612689,1756296647195,-400.0,0.00017186,2,"2025-08-27T12:10:47.195",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612690,1756296647205,-596.62,0.00017186,2,"2025-08-27T12:10:47.205",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612693,1756296647215,-400.0,0.00017186,2,"2025-08-27T12:10:47.215",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612695,1756296647225,-777.58,0.00017186,2,"2025-08-27T12:10:47.225",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612697,1756296647235,-412.7,0.00017186,2,"2025-08-27T12:10:47.235",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612699,1756296647244,-400.0,0.00017186,2,"2025-08-27T12:10:47.244",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612701,1756296647254,-400.0,0.00017186,2,"2025-08-27T12:10:47.254",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612703,1756296647266,-400.0,0.00017186,2,"2025-08-27T12:10:47.266",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612705,1756296647275,-400.0,0.00017186,2,"2025-08-27T12:10:47.275",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612707,1756296647284,-400.0,0.00017186,2,"2025-08-27T12:10:47.284",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612709,1756296647294,-478.32,0.00017186,2,"2025-08-27T12:10:47.294",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612711,1756296647303,-3747.49,0.00017186,2,"2025-08-27T12:10:47.303",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612713,1756296647312,-495.11,0.00017186,2,"2025-08-27T12:10:47.312",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612715,1756296647322,-400.0,0.00017186,2,"2025-08-27T12:10:47.322",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612717,1756296647332,-847.77,0.00017186,2,"2025-08-27T12:10:47.332",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612719,1756296647341,-400.0,0.00017186,2,"2025-08-27T12:10:47.341",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612721,1756296647351,-862.67,0.00017186,2,"2025-08-27T12:10:47.351",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612723,1756296647361,-400.0,0.00017186,2,"2025-08-27T12:10:47.361",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612725,1756296647370,-400.0,0.00017186,2,"2025-08-27T12:10:47.370",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612727,1756296647379,-182.35304186,0.00017186,2,"2025-08-27T12:10:47.379",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612728,1756296647389,-689.99,0.00017186,2,"2025-08-27T12:10:47.389",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612729,1756296647398,-400.0,0.00017186,2,"2025-08-27T12:10:47.398",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612730,1756296647408,-400.0,0.00017186,2,"2025-08-27T12:10:47.408",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612731,1756296647417,-400.0,0.00017186,2,"2025-08-27T12:10:47.417",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612732,1756296647427,-400.0,0.00017186,2,"2025-08-27T12:10:47.427",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612733,1756296647440,-400.0,0.00017186,2,"2025-08-27T12:10:47.440",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612734,1756296647450,-400.0,0.00017186,2,"2025-08-27T12:10:47.450",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612735,1756296647460,-480.51,0.00017186,2,"2025-08-27T12:10:47.460",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612736,1756296647471,-766.42,0.00017186,2,"2025-08-27T12:10:47.471",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612737,1756296647480,-400.0,0.00017186,2,"2025-08-27T12:10:47.480",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612738,1756296647490,-400.0,0.00017186,2,"2025-08-27T12:10:47.490",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612739,1756296647499,-587.39,0.00017186,2,"2025-08-27T12:10:47.499",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612740,1756296647511,-695.6,0.00017186,2,"2025-08-27T12:10:47.511",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612741,1756296647521,-400.0,0.00017186,2,"2025-08-27T12:10:47.521",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612742,1756296647531,-400.0,0.00017186,2,"2025-08-27T12:10:47.531",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612743,1756296647540,-400.0,0.00017186,2,"2025-08-27T12:10:47.540",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612744,1756296647550,-400.0,0.00017186,2,"2025-08-27T12:10:47.550",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612745,1756296647560,-400.0,0.00017186,2,"2025-08-27T12:10:47.560",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612746,1756296647569,-400.0,0.00017186,2,"2025-08-27T12:10:47.569",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612748,1756296647579,-402.54,0.00017186,2,"2025-08-27T12:10:47.579",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612750,1756296647588,-400.0,0.00017186,2,"2025-08-27T12:10:47.588",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612752,1756296647597,-400.0,0.00017186,2,"2025-08-27T12:10:47.597",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612754,1756296647607,-400.0,0.00017186,2,"2025-08-27T12:10:47.607",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612756,1756296647616,-400.0,0.00017186,2,"2025-08-27T12:10:47.616",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612758,1756296647625,-501.15,0.00017186,2,"2025-08-27T12:10:47.625",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612760,1756296647634,-905.65,0.00017186,2,"2025-08-27T12:10:47.634",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612762,1756296647643,-400.0,0.00017186,2,"2025-08-27T12:10:47.643",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612764,1756296647653,-400.0,0.00017186,2,"2025-08-27T12:10:47.653",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612766,1756296647663,-474.63,0.00017186,2,"2025-08-27T12:10:47.663",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612768,1756296647672,-400.0,0.00017186,2,"2025-08-27T12:10:47.672",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612770,1756296647681,-428.72,0.00017186,2,"2025-08-27T12:10:47.681",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612772,1756296647690,-1142.67,0.00017186,2,"2025-08-27T12:10:47.690",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612774,1756296647700,-403.66,0.00017186,2,"2025-08-27T12:10:47.700",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612776,1756296647709,-400.0,0.00017186,2,"2025-08-27T12:10:47.709",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612778,1756296647718,-400.0,0.00017186,2,"2025-08-27T12:10:47.718",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612780,1756296647727,-518.44,0.00017186,2,"2025-08-27T12:10:47.727",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612782,1756296647736,-400.0,0.00017186,2,"2025-08-27T12:10:47.736",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612784,1756296647746,-400.0,0.00017186,2,"2025-08-27T12:10:47.746",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612786,1756296647756,-400.0,0.00017187,2,"2025-08-27T12:10:47.756",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612788,1756296647766,-400.0,0.00017187,2,"2025-08-27T12:10:47.766",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612790,1756296647775,-400.0,0.00017187,2,"2025-08-27T12:10:47.775",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612792,1756296647785,-400.0,0.00017187,2,"2025-08-27T12:10:47.785",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612794,1756296647794,-400.0,0.00017187,2,"2025-08-27T12:10:47.794",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612796,1756296647804,-663.16,0.00017187,2,"2025-08-27T12:10:47.804",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612798,1756296647813,-406.6,0.00017187,2,"2025-08-27T12:10:47.813",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612800,1756296647823,-400.0,0.00017187,2,"2025-08-27T12:10:47.823",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612802,1756296647832,-400.0,0.00017187,2,"2025-08-27T12:10:47.832",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612804,1756296647841,-400.0,0.00017187,2,"2025-08-27T12:10:47.841",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612806,1756296647850,-444.31,0.00017187,2,"2025-08-27T12:10:47.850",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612809,1756296647861,-725.38,0.00017187,2,"2025-08-27T12:10:47.861",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612811,1756296647871,-400.0,0.00017187,2,"2025-08-27T12:10:47.871",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612813,1756296647880,-400.0,0.00017187,2,"2025-08-27T12:10:47.880",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612815,1756296647889,-400.0,0.00017187,2,"2025-08-27T12:10:47.889",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612817,1756296647898,-400.0,0.00017187,2,"2025-08-27T12:10:47.898",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612819,1756296647908,-400.0,0.00017187,2,"2025-08-27T12:10:47.908",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612821,1756296647918,-400.0,0.00017187,2,"2025-08-27T12:10:47.918",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612823,1756296647927,-414.85,0.00017187,2,"2025-08-27T12:10:47.927",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612825,1756296647937,-400.0,0.00017187,2,"2025-08-27T12:10:47.937",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612827,1756296647947,-625.38,0.00017187,2,"2025-08-27T12:10:47.947",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612829,1756296647956,-400.0,0.00017187,2,"2025-08-27T12:10:47.956",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612831,1756296647965,-400.0,0.00017187,2,"2025-08-27T12:10:47.965",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612833,1756296647975,-400.0,0.00017187,2,"2025-08-27T12:10:47.975",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612835,1756296647984,-605.89,0.00017187,2,"2025-08-27T12:10:47.984",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612837,1756296647994,-400.0,0.00017187,2,"2025-08-27T12:10:47.994",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612839,1756296648003,-406.15,0.00017187,2,"2025-08-27T12:10:48.003",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612841,1756296648014,-400.0,0.00017187,2,"2025-08-27T12:10:48.014",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612843,1756296648024,-530.86,0.00017187,2,"2025-08-27T12:10:48.024",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612845,1756296648034,-400.0,0.00017187,2,"2025-08-27T12:10:48.034",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612847,1756296648045,-400.0,0.00017187,2,"2025-08-27T12:10:48.045",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612849,1756296648055,-400.0,0.00017187,2,"2025-08-27T12:10:48.055",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612851,1756296648065,-400.0,0.00017187,2,"2025-08-27T12:10:48.065",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612853,1756296648077,-400.0,0.00017187,2,"2025-08-27T12:10:48.077",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612855,1756296648086,-400.0,0.00017187,2,"2025-08-27T12:10:48.086",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612857,1756296648096,-400.0,0.00017187,2,"2025-08-27T12:10:48.096",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612859,1756296648105,-404.02,0.00017187,2,"2025-08-27T12:10:48.105",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612861,1756296648117,-400.0,0.00017187,2,"2025-08-27T12:10:48.117",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612863,1756296648126,-400.0,0.00017187,2,"2025-08-27T12:10:48.126",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612865,1756296648136,-400.0,0.00017187,2,"2025-08-27T12:10:48.136",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612867,1756296648146,-400.0,0.00017187,2,"2025-08-27T12:10:48.146",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612870,1756296648157,-400.0,0.00017187,2,"2025-08-27T12:10:48.157",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612872,1756296648167,-537.6,0.00017187,2,"2025-08-27T12:10:48.167",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612873,1756296648177,-440.33,0.00017187,2,"2025-08-27T12:10:48.177",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612876,1756296648186,-400.0,0.00017187,2,"2025-08-27T12:10:48.186",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612878,1756296648196,-400.0,0.00017187,2,"2025-08-27T12:10:48.196",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612880,1756296648207,-400.0,0.00017187,2,"2025-08-27T12:10:48.207",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612882,1756296648218,-415.94,0.00017187,2,"2025-08-27T12:10:48.218",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612884,1756296648227,-400.0,0.00017187,2,"2025-08-27T12:10:48.227",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612886,1756296648237,-400.0,0.00017187,2,"2025-08-27T12:10:48.237",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612888,1756296648246,-400.0,0.00017187,2,"2025-08-27T12:10:48.246",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612890,1756296648256,-400.0,0.00017187,2,"2025-08-27T12:10:48.256",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612892,1756296648269,-400.0,0.00017187,2,"2025-08-27T12:10:48.269",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612894,1756296648280,-400.0,0.00017187,2,"2025-08-27T12:10:48.280",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612896,1756296648295,-400.0,0.00017187,2,"2025-08-27T12:10:48.295",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612898,1756296648305,-400.0,0.00017187,2,"2025-08-27T12:10:48.305",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612900,1756296648316,-400.0,0.00017187,2,"2025-08-27T12:10:48.316",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612902,1756296648326,-420.57,0.00017187,2,"2025-08-27T12:10:48.326",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612904,1756296648337,-400.0,0.00017187,2,"2025-08-27T12:10:48.337",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612907,1756296648348,-400.0,0.00017187,2,"2025-08-27T12:10:48.348",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612909,1756296648359,-400.0,0.00017187,2,"2025-08-27T12:10:48.359",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612910,1756296648370,-441.0,0.00017187,2,"2025-08-27T12:10:48.370",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612912,1756296648384,-400.0,0.00017187,2,"2025-08-27T12:10:48.384",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612915,1756296648394,-401.08431829,0.00017187,2,"2025-08-27T12:10:48.394",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612917,1756296648404,-400.0,0.00017187,2,"2025-08-27T12:10:48.404",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612919,1756296648415,-400.0,0.00017187,2,"2025-08-27T12:10:48.415",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612921,1756296648425,-404.48,0.00017187,2,"2025-08-27T12:10:48.425",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612923,1756296648437,-400.0,0.00017187,2,"2025-08-27T12:10:48.437",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612925,1756296648449,-469.96,0.00017187,2,"2025-08-27T12:10:48.449",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612927,1756296648459,-400.0,0.00017187,2,"2025-08-27T12:10:48.459",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612929,1756296648469,-400.0,0.00017187,2,"2025-08-27T12:10:48.469",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612931,1756296648483,-547.62,0.00017187,2,"2025-08-27T12:10:48.483",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612933,1756296648493,-484.96,0.00017187,2,"2025-08-27T12:10:48.493",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612935,1756296648503,-603.24,0.00017187,2,"2025-08-27T12:10:48.503",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612937,1756296648518,-401.34,0.00017187,2,"2025-08-27T12:10:48.518",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612939,1756296648529,-400.0,0.00017187,2,"2025-08-27T12:10:48.529",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612941,1756296648539,-213.62375992,0.00017187,2,"2025-08-27T12:10:48.539",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612943,1756296648550,-400.0,0.00017187,2,"2025-08-27T12:10:48.550",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612945,1756296648560,-400.0,0.00017187,2,"2025-08-27T12:10:48.560",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612947,1756296648571,-400.0,0.00017187,2,"2025-08-27T12:10:48.571",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612949,1756296648582,-400.0,0.00017187,2,"2025-08-27T12:10:48.582",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612951,1756296648592,-541.55,0.00017187,2,"2025-08-27T12:10:48.592",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612953,1756296648603,-557.85,0.00017187,2,"2025-08-27T12:10:48.603",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612955,1756296648614,-430.5,0.00017187,2,"2025-08-27T12:10:48.614",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612957,1756296648625,-556.01,0.00017187,2,"2025-08-27T12:10:48.625",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612960,1756296648636,-400.0,0.00017187,2,"2025-08-27T12:10:48.636",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612962,1756296648646,-400.0,0.00017187,2,"2025-08-27T12:10:48.646",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612964,1756296648656,-400.0,0.00017187,2,"2025-08-27T12:10:48.656",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612966,1756296648667,-1782.18,0.00017187,2,"2025-08-27T12:10:48.667",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612982,1756296648831,-577.34,0.00017187,2,"2025-08-27T12:10:48.831",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612984,1756296648842,-401.2,0.00017187,2,"2025-08-27T12:10:48.842",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612986,1756296648852,-451.16,0.00017187,2,"2025-08-27T12:10:48.852",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612988,1756296648862,-440.25,0.00017187,2,"2025-08-27T12:10:48.862",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612990,1756296648872,-400.0,0.00017187,2,"2025-08-27T12:10:48.872",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612992,1756296648882,-543.93,0.00017187,2,"2025-08-27T12:10:48.882",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612994,1756296648891,-445.74,0.00017187,2,"2025-08-27T12:10:48.891",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612996,1756296648901,-468.0,0.00017187,2,"2025-08-27T12:10:48.901",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381612998,1756296648911,-618.53,0.00017187,2,"2025-08-27T12:10:48.911",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613000,1756296648920,-500.89,0.00017187,2,"2025-08-27T12:10:48.920",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613002,1756296648930,-400.0,0.00017187,2,"2025-08-27T12:10:48.930",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613004,1756296648940,-467.35,0.00017187,2,"2025-08-27T12:10:48.940",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613006,1756296648950,-634.36,0.00017187,2,"2025-08-27T12:10:48.950",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613008,1756296648960,-400.0,0.00017187,2,"2025-08-27T12:10:48.960",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613010,1756296648970,-841.56,0.00017187,2,"2025-08-27T12:10:48.970",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613012,1756296648979,-662.87,0.00017187,2,"2025-08-27T12:10:48.979",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613014,1756296648989,-664.06,0.00017187,2,"2025-08-27T12:10:48.989",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613016,1756296648999,-400.0,0.00017187,2,"2025-08-27T12:10:48.999",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613018,1756296649012,-498.77,0.00017187,2,"2025-08-27T12:10:49.012",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613020,1756296649022,-550.14,0.00017187,2,"2025-08-27T12:10:49.022",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613022,1756296649032,-400.0,0.00017187,2,"2025-08-27T12:10:49.032",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613024,1756296649044,-708.04,0.00017187,2,"2025-08-27T12:10:49.044",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613026,1756296649054,-400.0,0.00017187,2,"2025-08-27T12:10:49.054",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613028,1756296649065,-443.66,0.00017187,2,"2025-08-27T12:10:49.065",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613030,1756296649074,-651.85,0.00017187,2,"2025-08-27T12:10:49.074",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613032,1756296649084,-627.81,0.00017187,2,"2025-08-27T12:10:49.084",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613034,1756296649095,-906.35,0.00017187,2,"2025-08-27T12:10:49.095",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613036,1756296649104,-673.83,0.00017187,2,"2025-08-27T12:10:49.104",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613038,1756296649114,-580.75,0.00017187,2,"2025-08-27T12:10:49.114",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613040,1756296649124,-456.29,0.00017187,2,"2025-08-27T12:10:49.124",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613042,1756296649134,-565.03,0.00017187,2,"2025-08-27T12:10:49.134",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613044,1756296649145,-400.0,0.00017187,2,"2025-08-27T12:10:49.145",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613046,1756296649155,-400.0,0.00017187,2,"2025-08-27T12:10:49.155",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613048,1756296649165,-690.58,0.00017187,2,"2025-08-27T12:10:49.165",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613050,1756296649174,-585.21,0.00017187,2,"2025-08-27T12:10:49.174",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613052,1756296649184,-590.16,0.00017187,2,"2025-08-27T12:10:49.184",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613054,1756296649194,-400.0,0.00017187,2,"2025-08-27T12:10:49.194",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613056,1756296649204,-618.12,0.00017187,2,"2025-08-27T12:10:49.204",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613058,1756296649214,-400.0,0.00017187,2,"2025-08-27T12:10:49.214",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613060,1756296649223,-502.55,0.00017187,2,"2025-08-27T12:10:49.223",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613062,1756296649234,-428.05,0.00017187,2,"2025-08-27T12:10:49.234",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613064,1756296649244,-400.0,0.00017187,2,"2025-08-27T12:10:49.244",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613066,1756296649254,-430.06,0.00017187,2,"2025-08-27T12:10:49.254",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613068,1756296649266,-400.0,0.00017187,2,"2025-08-27T12:10:49.266",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613070,1756296649275,-400.0,0.00017187,2,"2025-08-27T12:10:49.275",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613072,1756296649285,-647.87,0.00017187,2,"2025-08-27T12:10:49.285",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613074,1756296649295,-2438.4,0.00017187,2,"2025-08-27T12:10:49.295",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613076,1756296649305,-400.0,0.00017187,2,"2025-08-27T12:10:49.305",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613078,1756296649315,-722.88,0.00017187,2,"2025-08-27T12:10:49.315",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613080,1756296649324,-400.0,0.00017187,2,"2025-08-27T12:10:49.324",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613082,1756296649334,-400.0,0.00017187,2,"2025-08-27T12:10:49.334",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613084,1756296649343,-596.86,0.00017187,2,"2025-08-27T12:10:49.343",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613086,1756296649352,-1000.0,0.00017187,2,"2025-08-27T12:10:49.352",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613088,1756296649361,-576.54,0.00017187,2,"2025-08-27T12:10:49.361",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613090,1756296649369,-400.0,0.00017187,2,"2025-08-27T12:10:49.369",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613092,1756296649378,-400.0,0.00017187,2,"2025-08-27T12:10:49.378",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613094,1756296649387,-400.0,0.00017187,2,"2025-08-27T12:10:49.387",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613096,1756296649396,-400.0,0.00017187,2,"2025-08-27T12:10:49.396",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613098,1756296649405,-541.32,0.00017187,2,"2025-08-27T12:10:49.405",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613100,1756296649414,-400.0,0.00017187,2,"2025-08-27T12:10:49.414",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613102,1756296649423,-797.63,0.00017187,2,"2025-08-27T12:10:49.423",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613104,1756296649435,-515.82,0.00017187,2,"2025-08-27T12:10:49.435",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613106,1756296649444,-150.0,0.000172,2,"2025-08-27T12:10:49.444",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613108,1756296649453,-150.0,0.00017212,2,"2025-08-27T12:10:49.453",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613109,1756296649462,-1085.0,0.00017241,2,"2025-08-27T12:10:49.462",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613111,1756296649471,-2914.73381673,0.00017267,2,"2025-08-27T12:10:49.471",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613113,1756296649482,-2050.01299501,0.00017267,2,"2025-08-27T12:10:49.482",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613115,1756296649491,-150.0,0.0001728,2,"2025-08-27T12:10:49.491",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613117,1756296649501,-150.0,0.0001728,2,"2025-08-27T12:10:49.501",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613119,1756296649512,-150.0,0.000173,2,"2025-08-27T12:10:49.512",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613121,1756296649522,-150.0,0.00017325,2,"2025-08-27T12:10:49.522",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613123,1756296649531,-2914.73381673,0.00017357,2,"2025-08-27T12:10:49.531",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613126,1756296649542,-2050.01299501,0.00017357,2,"2025-08-27T12:10:49.542",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613128,1756296649551,-307.2933,0.0001736,2,"2025-08-27T12:10:49.551",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613130,1756296649560,-150.0,0.000174,2,"2025-08-27T12:10:49.560",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613132,1756296649569,-150.0,0.000174,2,"2025-08-27T12:10:49.569",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613134,1756296649579,-500.0,0.00017425,2,"2025-08-27T12:10:49.579",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613136,1756296649588,-150.0,0.00017437,2,"2025-08-27T12:10:49.588",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613137,1756296649597,-2914.73381673,0.00017448,2,"2025-08-27T12:10:49.597",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613139,1756296649607,-2050.01299501,0.00017448,2,"2025-08-27T12:10:49.607",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613141,1756296649616,-150.0,0.00017452,2,"2025-08-27T12:10:49.616",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613143,1756296649625,-944.78058617,0.00017459,2,"2025-08-27T12:10:49.625",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613145,1756296649634,-400.0,0.00017459,2,"2025-08-27T12:10:49.634",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613147,1756296649644,-155.49,0.00017459,2,"2025-08-27T12:10:49.644",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613149,1756296649653,-400.0,0.00017459,2,"2025-08-27T12:10:49.653",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613151,1756296649662,-489.08,0.00017459,2,"2025-08-27T12:10:49.662",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613152,1756296649671,-422.27,0.00017459,2,"2025-08-27T12:10:49.671",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613154,1756296649681,-833.69,0.00017459,2,"2025-08-27T12:10:49.681",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613156,1756296649690,-400.0,0.00017459,2,"2025-08-27T12:10:49.690",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613158,1756296649700,-735.46,0.00017459,2,"2025-08-27T12:10:49.700",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613160,1756296649708,-737.03,0.00017459,2,"2025-08-27T12:10:49.708",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613162,1756296649719,-666.95,0.00017459,2,"2025-08-27T12:10:49.719",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613164,1756296649728,-400.0,0.00017459,2,"2025-08-27T12:10:49.728",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613166,1756296649737,-498.23,0.00017459,2,"2025-08-27T12:10:49.737",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613168,1756296649746,-400.0,0.00017459,2,"2025-08-27T12:10:49.746",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613170,1756296649755,-400.0,0.00017459,2,"2025-08-27T12:10:49.755",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613172,1756296649768,-5454.09,0.00017459,2,"2025-08-27T12:10:49.768",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613174,1756296649777,-400.0,0.00017459,2,"2025-08-27T12:10:49.777",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613176,1756296649786,-440.17,0.00017459,2,"2025-08-27T12:10:49.786",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613178,1756296649795,-400.0,0.00017459,2,"2025-08-27T12:10:49.795",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613180,1756296649804,-409.1,0.00017459,2,"2025-08-27T12:10:49.804",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613182,1756296649813,-400.0,0.00017459,2,"2025-08-27T12:10:49.813",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613184,1756296649822,-411.64,0.00017459,2,"2025-08-27T12:10:49.822",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613186,1756296649831,-400.0,0.00017459,2,"2025-08-27T12:10:49.831",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613188,1756296649841,-493.43,0.00017459,2,"2025-08-27T12:10:49.841",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613190,1756296649850,-494.38,0.00017459,2,"2025-08-27T12:10:49.850",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613192,1756296649860,-400.0,0.00017459,2,"2025-08-27T12:10:49.860",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613194,1756296649869,-674.21,0.00017459,2,"2025-08-27T12:10:49.869",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613196,1756296649879,-425.09,0.00017459,2,"2025-08-27T12:10:49.879",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613198,1756296649888,-421.4,0.00017459,2,"2025-08-27T12:10:49.888",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613199,1756296649897,-400.0,0.00017459,2,"2025-08-27T12:10:49.897",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613201,1756296649906,-400.0,0.0001746,2,"2025-08-27T12:10:49.906",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613203,1756296649916,-452.62,0.0001746,2,"2025-08-27T12:10:49.916",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613205,1756296649925,-400.0,0.0001746,2,"2025-08-27T12:10:49.925",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613207,1756296649935,-400.0,0.0001746,2,"2025-08-27T12:10:49.935",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613209,1756296649944,-493.01,0.0001746,2,"2025-08-27T12:10:49.944",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613211,1756296649953,-400.0,0.0001746,2,"2025-08-27T12:10:49.953",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613213,1756296649962,-400.0,0.0001746,2,"2025-08-27T12:10:49.962",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613215,1756296649972,-400.0,0.0001746,2,"2025-08-27T12:10:49.972",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613217,1756296649981,-400.0,0.0001746,2,"2025-08-27T12:10:49.981",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613219,1756296649990,-501.76,0.0001746,2,"2025-08-27T12:10:49.990",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613221,1756296650000,-481.55,0.0001746,2,"2025-08-27T12:10:50.000",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613223,1756296650010,-844.6,0.0001746,2,"2025-08-27T12:10:50.010",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613225,1756296650022,-400.0,0.0001746,2,"2025-08-27T12:10:50.022",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613227,1756296650031,-400.0,0.0001746,2,"2025-08-27T12:10:50.031",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613229,1756296650042,-400.0,0.0001746,2,"2025-08-27T12:10:50.042",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613231,1756296650051,-400.0,0.0001746,2,"2025-08-27T12:10:50.051",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613233,1756296650061,-400.0,0.0001746,2,"2025-08-27T12:10:50.061",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613235,1756296650071,-400.0,0.0001746,2,"2025-08-27T12:10:50.071",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613237,1756296650080,-400.0,0.0001746,2,"2025-08-27T12:10:50.080",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613239,1756296650090,-400.0,0.0001746,2,"2025-08-27T12:10:50.090",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613241,1756296650099,-400.0,0.0001746,2,"2025-08-27T12:10:50.099",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613243,1756296650109,-400.0,0.0001746,2,"2025-08-27T12:10:50.109",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613245,1756296650118,-400.0,0.0001746,2,"2025-08-27T12:10:50.118",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613247,1756296650128,-462.41155059,0.0001746,2,"2025-08-27T12:10:50.128",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613249,1756296650137,-490.76,0.0001746,2,"2025-08-27T12:10:50.137",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613251,1756296650146,-400.0,0.0001746,2,"2025-08-27T12:10:50.146",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613253,1756296650155,-400.0,0.0001746,2,"2025-08-27T12:10:50.155",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613255,1756296650165,-400.0,0.0001746,2,"2025-08-27T12:10:50.165",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613257,1756296650174,-205.52309732,0.0001746,2,"2025-08-27T12:10:50.174",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613259,1756296650183,-400.0,0.0001746,2,"2025-08-27T12:10:50.183",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613261,1756296650191,-400.0,0.0001746,2,"2025-08-27T12:10:50.191",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613263,1756296650200,-400.0,0.0001746,2,"2025-08-27T12:10:50.200",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613265,1756296650209,-518.39,0.0001746,2,"2025-08-27T12:10:50.209",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613267,1756296650218,-400.0,0.0001746,2,"2025-08-27T12:10:50.218",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613269,1756296650227,-400.0,0.0001746,2,"2025-08-27T12:10:50.227",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613271,1756296650238,-400.0,0.0001746,2,"2025-08-27T12:10:50.238",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613273,1756296650252,-400.0,0.0001746,2,"2025-08-27T12:10:50.252",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613275,1756296650265,-400.0,0.0001746,2,"2025-08-27T12:10:50.265",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613277,1756296650274,-400.0,0.0001746,2,"2025-08-27T12:10:50.274",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613279,1756296650283,-610.01,0.0001746,2,"2025-08-27T12:10:50.283",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613281,1756296650292,-400.0,0.0001746,2,"2025-08-27T12:10:50.292",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613283,1756296650302,-400.0,0.0001746,2,"2025-08-27T12:10:50.302",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613285,1756296650311,-687.2,0.0001746,2,"2025-08-27T12:10:50.311",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613287,1756296650320,-400.0,0.0001746,2,"2025-08-27T12:10:50.320",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613289,1756296650330,-400.0,0.0001746,2,"2025-08-27T12:10:50.330",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613291,1756296650339,-400.0,0.0001746,2,"2025-08-27T12:10:50.339",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613293,1756296650348,-400.0,0.0001746,2,"2025-08-27T12:10:50.348",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613295,1756296650358,-400.0,0.0001746,2,"2025-08-27T12:10:50.358",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613297,1756296650367,-400.0,0.0001746,2,"2025-08-27T12:10:50.367",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613298,1756296650377,-472.07,0.0001746,2,"2025-08-27T12:10:50.377",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613300,1756296650386,-455.44,0.0001746,2,"2025-08-27T12:10:50.386",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613302,1756296650396,-400.0,0.0001746,2,"2025-08-27T12:10:50.396",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613304,1756296650405,-391.85510343,0.0001746,2,"2025-08-27T12:10:50.405",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613306,1756296650415,-400.0,0.0001746,2,"2025-08-27T12:10:50.415",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613308,1756296650424,-400.0,0.0001746,2,"2025-08-27T12:10:50.424",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613310,1756296650437,-400.0,0.0001746,2,"2025-08-27T12:10:50.437",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613312,1756296650446,-400.0,0.0001746,2,"2025-08-27T12:10:50.446",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613314,1756296650455,-400.0,0.0001746,2,"2025-08-27T12:10:50.455",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613316,1756296650465,-400.0,0.0001746,2,"2025-08-27T12:10:50.465",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613318,1756296650475,-400.0,0.0001746,2,"2025-08-27T12:10:50.475",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613320,1756296650485,-400.0,0.0001746,2,"2025-08-27T12:10:50.485",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613322,1756296650494,-429.24,0.0001746,2,"2025-08-27T12:10:50.494",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613324,1756296650504,-400.0,0.0001746,2,"2025-08-27T12:10:50.504",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613326,1756296650517,-400.0,0.0001746,2,"2025-08-27T12:10:50.517",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613328,1756296650526,-400.0,0.0001746,2,"2025-08-27T12:10:50.526",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613330,1756296650535,-608.32,0.0001746,2,"2025-08-27T12:10:50.535",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613332,1756296650544,-424.9,0.0001746,2,"2025-08-27T12:10:50.544",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613334,1756296650553,-400.0,0.0001746,2,"2025-08-27T12:10:50.553",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613336,1756296650563,-400.0,0.0001746,2,"2025-08-27T12:10:50.563",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613338,1756296650572,-400.0,0.0001746,2,"2025-08-27T12:10:50.572",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613340,1756296650580,-400.0,0.0001746,2,"2025-08-27T12:10:50.580",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613342,1756296650590,-920.84,0.0001746,2,"2025-08-27T12:10:50.590",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613344,1756296650601,-400.0,0.0001746,2,"2025-08-27T12:10:50.601",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613346,1756296650611,-400.68,0.0001746,2,"2025-08-27T12:10:50.611",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613348,1756296650620,-416.42,0.0001746,2,"2025-08-27T12:10:50.620",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613350,1756296650629,-505.15,0.0001746,2,"2025-08-27T12:10:50.629",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613352,1756296650639,-400.0,0.0001746,2,"2025-08-27T12:10:50.639",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613354,1756296650648,-535.25,0.0001746,2,"2025-08-27T12:10:50.648",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613356,1756296650658,-473.62,0.0001746,2,"2025-08-27T12:10:50.658",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613358,1756296650667,-400.0,0.0001746,2,"2025-08-27T12:10:50.667",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613360,1756296650676,-400.0,0.0001746,2,"2025-08-27T12:10:50.676",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613362,1756296650686,-400.0,0.0001746,2,"2025-08-27T12:10:50.686",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613364,1756296650695,-704.76,0.0001746,2,"2025-08-27T12:10:50.695",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613366,1756296650705,-400.0,0.0001746,2,"2025-08-27T12:10:50.705",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613368,1756296650714,-493.96,0.0001746,2,"2025-08-27T12:10:50.714",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613370,1756296650724,-400.0,0.0001746,2,"2025-08-27T12:10:50.724",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613373,1756296650733,-400.0,0.0001746,2,"2025-08-27T12:10:50.733",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613374,1756296650742,-400.0,0.0001746,2,"2025-08-27T12:10:50.742",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613376,1756296650752,-583.39,0.0001746,2,"2025-08-27T12:10:50.752",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613378,1756296650765,-589.99,0.0001746,2,"2025-08-27T12:10:50.765",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613380,1756296650774,-400.0,0.0001746,2,"2025-08-27T12:10:50.774",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613383,1756296650783,-400.0,0.0001746,2,"2025-08-27T12:10:50.783",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613385,1756296650793,-527.11,0.0001746,2,"2025-08-27T12:10:50.793",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613387,1756296650803,-794.88,0.0001746,2,"2025-08-27T12:10:50.803",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613388,1756296650812,-417.84,0.0001746,2,"2025-08-27T12:10:50.812",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613391,1756296650821,-400.0,0.0001746,2,"2025-08-27T12:10:50.821",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613393,1756296650831,-400.0,0.0001746,2,"2025-08-27T12:10:50.831",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613394,1756296650840,-400.0,0.0001746,2,"2025-08-27T12:10:50.840",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613396,1756296650850,-418.94,0.0001746,2,"2025-08-27T12:10:50.850",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613398,1756296650859,-400.0,0.0001746,2,"2025-08-27T12:10:50.859",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613400,1756296650868,-465.48,0.0001746,2,"2025-08-27T12:10:50.868",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613402,1756296650877,-400.0,0.0001746,2,"2025-08-27T12:10:50.877",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613404,1756296650887,-400.0,0.0001746,2,"2025-08-27T12:10:50.887",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613406,1756296650897,-400.0,0.0001746,2,"2025-08-27T12:10:50.897",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613408,1756296650907,-400.0,0.0001746,2,"2025-08-27T12:10:50.907",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613410,1756296650916,-159.26917048,0.0001746,2,"2025-08-27T12:10:50.916",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613412,1756296650926,-400.0,0.0001746,2,"2025-08-27T12:10:50.926",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613414,1756296650935,-476.77,0.0001746,2,"2025-08-27T12:10:50.935",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613416,1756296650944,-629.37,0.0001746,2,"2025-08-27T12:10:50.944",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613419,1756296650955,-400.0,0.0001746,2,"2025-08-27T12:10:50.955",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613421,1756296650964,-400.0,0.0001746,2,"2025-08-27T12:10:50.964",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613423,1756296650974,-400.0,0.0001746,2,"2025-08-27T12:10:50.974",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613424,1756296650983,-400.0,0.0001746,2,"2025-08-27T12:10:50.983",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613426,1756296650992,-400.0,0.0001746,2,"2025-08-27T12:10:50.992",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613428,1756296651002,-400.0,0.0001746,2,"2025-08-27T12:10:51.002",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613430,1756296651012,-400.0,0.0001746,2,"2025-08-27T12:10:51.012",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613432,1756296651023,-501.44,0.0001746,2,"2025-08-27T12:10:51.023",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613434,1756296651032,-400.0,0.0001746,2,"2025-08-27T12:10:51.032",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613436,1756296651041,-400.0,0.0001746,2,"2025-08-27T12:10:51.041",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613438,1756296651051,-405.33,0.0001746,2,"2025-08-27T12:10:51.051",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613440,1756296651060,-400.0,0.0001746,2,"2025-08-27T12:10:51.060",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613442,1756296651070,-400.0,0.0001746,2,"2025-08-27T12:10:51.070",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613444,1756296651079,-400.0,0.0001746,2,"2025-08-27T12:10:51.079",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613446,1756296651089,-490.35,0.0001746,2,"2025-08-27T12:10:51.089",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613448,1756296651099,-400.0,0.0001746,2,"2025-08-27T12:10:51.099",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613450,1756296651108,-400.0,0.0001746,2,"2025-08-27T12:10:51.108",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613452,1756296651118,-400.0,0.0001746,2,"2025-08-27T12:10:51.118",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613454,1756296651127,-400.0,0.0001746,2,"2025-08-27T12:10:51.127",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613456,1756296651136,-532.07,0.0001746,2,"2025-08-27T12:10:51.136",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613458,1756296651145,-400.0,0.0001746,2,"2025-08-27T12:10:51.145",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613460,1756296651155,-400.0,0.0001746,2,"2025-08-27T12:10:51.155",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613462,1756296651165,-400.0,0.0001746,2,"2025-08-27T12:10:51.165",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613464,1756296651175,-497.75,0.0001746,2,"2025-08-27T12:10:51.175",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613466,1756296651184,-413.24,0.0001746,2,"2025-08-27T12:10:51.184",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613468,1756296651194,-400.0,0.0001746,2,"2025-08-27T12:10:51.194",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613470,1756296651203,-400.0,0.0001746,2,"2025-08-27T12:10:51.203",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613472,1756296651212,-626.44,0.0001746,2,"2025-08-27T12:10:51.212",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613474,1756296651221,-400.0,0.0001746,2,"2025-08-27T12:10:51.221",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613476,1756296651230,-400.0,0.0001746,2,"2025-08-27T12:10:51.230",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613478,1756296651239,-400.0,0.0001746,2,"2025-08-27T12:10:51.239",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613480,1756296651249,-400.0,0.0001746,2,"2025-08-27T12:10:51.249",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613482,1756296651258,-550.14,0.0001746,2,"2025-08-27T12:10:51.258",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613484,1756296651271,-400.0,0.0001746,2,"2025-08-27T12:10:51.271",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613486,1756296651280,-432.18,0.0001746,2,"2025-08-27T12:10:51.280",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613488,1756296651289,-400.0,0.0001746,2,"2025-08-27T12:10:51.289",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613490,1756296651298,-400.0,0.0001746,2,"2025-08-27T12:10:51.298",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613492,1756296651306,-400.0,0.0001746,2,"2025-08-27T12:10:51.306",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613494,1756296651315,-479.46,0.0001746,2,"2025-08-27T12:10:51.315",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613496,1756296651324,-400.0,0.0001746,2,"2025-08-27T12:10:51.324",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613498,1756296651334,-431.44,0.0001746,2,"2025-08-27T12:10:51.334",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613500,1756296651343,-404.16,0.0001746,2,"2025-08-27T12:10:51.343",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613502,1756296651352,-400.0,0.0001746,2,"2025-08-27T12:10:51.352",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613504,1756296651360,-673.14,0.0001746,2,"2025-08-27T12:10:51.360",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613506,1756296651370,-400.0,0.0001746,2,"2025-08-27T12:10:51.370",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613508,1756296651379,-400.0,0.0001746,2,"2025-08-27T12:10:51.379",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613510,1756296651388,-400.0,0.0001746,2,"2025-08-27T12:10:51.388",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613512,1756296651397,-631.24,0.0001746,2,"2025-08-27T12:10:51.397",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613514,1756296651405,-400.0,0.0001746,2,"2025-08-27T12:10:51.405",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613515,1756296651414,-400.0,0.0001746,2,"2025-08-27T12:10:51.414",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613518,1756296651424,-698.88,0.0001746,2,"2025-08-27T12:10:51.424",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613519,1756296651434,-400.0,0.0001746,2,"2025-08-27T12:10:51.434",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613521,1756296651447,-400.0,0.0001746,2,"2025-08-27T12:10:51.447",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613523,1756296651456,-400.0,0.0001746,2,"2025-08-27T12:10:51.456",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613525,1756296651465,-589.6,0.0001746,2,"2025-08-27T12:10:51.465",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613527,1756296651474,-400.0,0.0001746,2,"2025-08-27T12:10:51.474",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613528,1756296651485,-400.0,0.0001746,2,"2025-08-27T12:10:51.485",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613530,1756296651494,-481.92,0.0001746,2,"2025-08-27T12:10:51.494",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613532,1756296651503,-502.68,0.0001746,2,"2025-08-27T12:10:51.503",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613534,1756296651514,-466.84,0.0001746,2,"2025-08-27T12:10:51.514",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613536,1756296651524,-458.03,0.0001746,2,"2025-08-27T12:10:51.524",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613538,1756296651533,-425.12,0.0001746,2,"2025-08-27T12:10:51.533",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613539,1756296651542,-400.0,0.0001746,2,"2025-08-27T12:10:51.542",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613541,1756296651551,-400.0,0.0001746,2,"2025-08-27T12:10:51.551",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613543,1756296651561,-400.0,0.0001746,2,"2025-08-27T12:10:51.561",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613545,1756296651571,-400.0,0.0001746,2,"2025-08-27T12:10:51.571",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613547,1756296651581,-400.0,0.0001746,2,"2025-08-27T12:10:51.581",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613549,1756296651590,-400.0,0.0001746,2,"2025-08-27T12:10:51.590",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613551,1756296651599,-541.81,0.0001746,2,"2025-08-27T12:10:51.599",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613553,1756296651609,-427.86,0.0001746,2,"2025-08-27T12:10:51.609",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613555,1756296651618,-536.11,0.0001746,2,"2025-08-27T12:10:51.618",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613557,1756296651627,-426.38,0.0001746,2,"2025-08-27T12:10:51.627",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613558,1756296651636,-400.0,0.0001746,2,"2025-08-27T12:10:51.636",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613560,1756296651645,-400.0,0.0001746,2,"2025-08-27T12:10:51.645",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613562,1756296651655,-400.0,0.0001746,2,"2025-08-27T12:10:51.655",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613564,1756296651664,-402.38,0.0001746,2,"2025-08-27T12:10:51.664",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613566,1756296651674,-400.0,0.0001746,2,"2025-08-27T12:10:51.674",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613568,1756296651683,-400.0,0.0001746,2,"2025-08-27T12:10:51.683",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613570,1756296651692,-400.0,0.0001746,2,"2025-08-27T12:10:51.692",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613571,1756296651700,-400.0,0.0001746,2,"2025-08-27T12:10:51.700",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613573,1756296651710,-400.0,0.0001746,2,"2025-08-27T12:10:51.710",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613575,1756296651719,-442.09,0.0001746,2,"2025-08-27T12:10:51.719",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613577,1756296651728,-432.95,0.0001746,2,"2025-08-27T12:10:51.728",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613579,1756296651737,-400.0,0.0001746,2,"2025-08-27T12:10:51.737",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613581,1756296651746,-400.0,0.0001746,2,"2025-08-27T12:10:51.746",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613582,1756296651755,-400.0,0.0001746,2,"2025-08-27T12:10:51.755",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613584,1756296651767,-400.0,0.0001746,2,"2025-08-27T12:10:51.767",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613586,1756296651777,-460.99,0.0001746,2,"2025-08-27T12:10:51.777",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613588,1756296651786,-629.95,0.0001746,2,"2025-08-27T12:10:51.786",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613590,1756296651795,-451.17,0.0001746,2,"2025-08-27T12:10:51.795",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613592,1756296651804,-400.0,0.0001746,2,"2025-08-27T12:10:51.804",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613594,1756296651814,-542.37,0.0001746,2,"2025-08-27T12:10:51.814",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613595,1756296651823,-400.0,0.0001746,2,"2025-08-27T12:10:51.823",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613597,1756296651833,-526.22,0.0001746,2,"2025-08-27T12:10:51.833",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613599,1756296651842,-317.80285469,0.0001746,2,"2025-08-27T12:10:51.842",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613601,1756296651851,-400.0,0.0001746,2,"2025-08-27T12:10:51.851",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613603,1756296651860,-400.0,0.0001746,2,"2025-08-27T12:10:51.860",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613605,1756296651870,-400.0,0.0001746,2,"2025-08-27T12:10:51.870",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613607,1756296651879,-451.18,0.0001746,2,"2025-08-27T12:10:51.879",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613608,1756296651888,-400.0,0.0001746,2,"2025-08-27T12:10:51.888",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613610,1756296651897,-400.0,0.0001746,2,"2025-08-27T12:10:51.897",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613612,1756296651906,-400.0,0.0001746,2,"2025-08-27T12:10:51.906",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613614,1756296651916,-419.01,0.0001746,2,"2025-08-27T12:10:51.916",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613616,1756296651925,-575.96,0.0001746,2,"2025-08-27T12:10:51.925",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613618,1756296651934,-400.0,0.0001746,2,"2025-08-27T12:10:51.934",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613620,1756296651943,-400.0,0.0001746,2,"2025-08-27T12:10:51.943",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613621,1756296651953,-531.3,0.0001746,2,"2025-08-27T12:10:51.953",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613623,1756296651962,-400.0,0.0001746,2,"2025-08-27T12:10:51.962",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613625,1756296651971,-431.81,0.0001746,2,"2025-08-27T12:10:51.971",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613627,1756296651981,-400.0,0.0001746,2,"2025-08-27T12:10:51.981",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613629,1756296651990,-510.8,0.0001746,2,"2025-08-27T12:10:51.990",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613631,1756296652000,-400.0,0.0001746,2,"2025-08-27T12:10:52.000",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613633,1756296652009,-400.0,0.0001746,2,"2025-08-27T12:10:52.009",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613635,1756296652020,-400.0,0.0001746,2,"2025-08-27T12:10:52.020",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613636,1756296652029,-400.0,0.0001746,2,"2025-08-27T12:10:52.029",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613638,1756296652038,-400.0,0.0001746,2,"2025-08-27T12:10:52.038",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613640,1756296652048,-400.0,0.0001746,2,"2025-08-27T12:10:52.048",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613642,1756296652064,-545.78,0.0001746,2,"2025-08-27T12:10:52.064",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613644,1756296652073,-400.0,0.0001746,2,"2025-08-27T12:10:52.073",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613645,1756296652082,-983.61,0.0001746,2,"2025-08-27T12:10:52.082",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613647,1756296652091,-400.0,0.0001746,2,"2025-08-27T12:10:52.091",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613649,1756296652100,-446.96,0.0001746,2,"2025-08-27T12:10:52.100",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613651,1756296652110,-479.99,0.0001746,2,"2025-08-27T12:10:52.110",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613653,1756296652119,-400.0,0.0001746,2,"2025-08-27T12:10:52.119",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613655,1756296652128,-479.78,0.0001746,2,"2025-08-27T12:10:52.128",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613657,1756296652137,-1121.28,0.0001746,2,"2025-08-27T12:10:52.137",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613659,1756296652146,-561.52,0.0001746,2,"2025-08-27T12:10:52.146",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613661,1756296652156,-548.67,0.0001746,2,"2025-08-27T12:10:52.156",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613663,1756296652165,-400.0,0.0001746,2,"2025-08-27T12:10:52.165",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613664,1756296652174,-400.0,0.0001746,2,"2025-08-27T12:10:52.174",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613666,1756296652184,-400.0,0.0001746,2,"2025-08-27T12:10:52.184",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613668,1756296652193,-400.0,0.0001746,2,"2025-08-27T12:10:52.193",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613670,1756296652202,-419.95,0.0001746,2,"2025-08-27T12:10:52.202",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613672,1756296652211,-400.0,0.0001746,2,"2025-08-27T12:10:52.211",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613674,1756296652220,-400.0,0.0001746,2,"2025-08-27T12:10:52.220",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613676,1756296652230,-400.0,0.0001746,2,"2025-08-27T12:10:52.230",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613678,1756296652242,-400.0,0.0001746,2,"2025-08-27T12:10:52.242",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613680,1756296652252,-735.71,0.0001746,2,"2025-08-27T12:10:52.252",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613682,1756296652265,-400.0,0.0001746,2,"2025-08-27T12:10:52.265",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613683,1756296652275,-449.59,0.0001746,2,"2025-08-27T12:10:52.275",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613685,1756296652284,-400.0,0.0001746,2,"2025-08-27T12:10:52.284",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613687,1756296652295,-493.07,0.0001746,2,"2025-08-27T12:10:52.295",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613689,1756296652304,-400.0,0.0001746,2,"2025-08-27T12:10:52.304",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613691,1756296652315,-467.66,0.0001746,2,"2025-08-27T12:10:52.315",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613693,1756296652325,-442.69,0.0001746,2,"2025-08-27T12:10:52.325",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613695,1756296652334,-559.57,0.0001746,2,"2025-08-27T12:10:52.334",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613697,1756296652343,-420.67,0.0001746,2,"2025-08-27T12:10:52.343",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613699,1756296652352,-400.0,0.0001746,2,"2025-08-27T12:10:52.352",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613700,1756296652362,-400.0,0.0001746,2,"2025-08-27T12:10:52.362",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613702,1756296652372,-400.0,0.0001746,2,"2025-08-27T12:10:52.372",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613704,1756296652381,-400.0,0.0001746,2,"2025-08-27T12:10:52.381",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613706,1756296652391,-400.0,0.0001746,2,"2025-08-27T12:10:52.391",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613708,1756296652400,-400.0,0.0001746,2,"2025-08-27T12:10:52.400",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613710,1756296652409,-400.0,0.0001746,2,"2025-08-27T12:10:52.409",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613712,1756296652420,-400.0,0.0001746,2,"2025-08-27T12:10:52.420",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613713,1756296652430,-590.14,0.0001746,2,"2025-08-27T12:10:52.430",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613715,1756296652440,-234.82904698,0.0001746,2,"2025-08-27T12:10:52.440",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613717,1756296652451,-400.0,0.0001746,2,"2025-08-27T12:10:52.451",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613719,1756296652461,-405.45,0.0001746,2,"2025-08-27T12:10:52.461",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613721,1756296652470,-400.0,0.0001746,2,"2025-08-27T12:10:52.470",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613723,1756296652482,-400.0,0.0001746,2,"2025-08-27T12:10:52.482",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613725,1756296652491,-501.56,0.0001746,2,"2025-08-27T12:10:52.491",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613727,1756296652500,-400.0,0.0001746,2,"2025-08-27T12:10:52.500",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613728,1756296652513,-400.0,0.0001746,2,"2025-08-27T12:10:52.513",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613730,1756296652523,-686.75,0.0001746,2,"2025-08-27T12:10:52.523",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613732,1756296652536,-400.0,0.0001746,2,"2025-08-27T12:10:52.536",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613734,1756296652547,-400.0,0.0001746,2,"2025-08-27T12:10:52.547",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613736,1756296652557,-400.0,0.0001746,2,"2025-08-27T12:10:52.557",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613738,1756296652567,-376.93,0.0001746,2,"2025-08-27T12:10:52.567",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613740,1756296652577,-484.39,0.0001746,2,"2025-08-27T12:10:52.577",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613742,1756296652587,-400.0,0.0001746,2,"2025-08-27T12:10:52.587",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613744,1756296652595,-400.0,0.0001746,2,"2025-08-27T12:10:52.595",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613746,1756296652605,-400.0,0.0001746,2,"2025-08-27T12:10:52.605",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613748,1756296652614,-400.0,0.0001746,2,"2025-08-27T12:10:52.614",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613750,1756296652623,-400.0,0.0001746,2,"2025-08-27T12:10:52.623",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613751,1756296652632,-722.76,0.0001746,2,"2025-08-27T12:10:52.632",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613753,1756296652641,-419.56,0.0001746,2,"2025-08-27T12:10:52.641",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613755,1756296652650,-400.0,0.0001746,2,"2025-08-27T12:10:52.650",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613757,1756296652659,-400.0,0.0001746,2,"2025-08-27T12:10:52.659",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613759,1756296652669,-512.6,0.0001746,2,"2025-08-27T12:10:52.669",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613760,1756296652678,-400.0,0.0001746,2,"2025-08-27T12:10:52.678",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613762,1756296652688,-268.9,0.0001746,2,"2025-08-27T12:10:52.688",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613764,1756296652697,-400.0,0.0001746,2,"2025-08-27T12:10:52.697",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613766,1756296652707,-400.0,0.0001746,2,"2025-08-27T12:10:52.707",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613768,1756296652717,-563.5,0.0001746,2,"2025-08-27T12:10:52.717",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613770,1756296652727,-400.0,0.0001746,2,"2025-08-27T12:10:52.727",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613772,1756296652736,-561.88,0.0001746,2,"2025-08-27T12:10:52.736",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613774,1756296652746,-400.0,0.0001746,2,"2025-08-27T12:10:52.746",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613776,1756296652756,-400.0,0.0001746,2,"2025-08-27T12:10:52.756",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613778,1756296652768,-505.27,0.0001746,2,"2025-08-27T12:10:52.768",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613780,1756296652779,-400.0,0.0001746,2,"2025-08-27T12:10:52.779",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613782,1756296652790,-400.0,0.0001746,2,"2025-08-27T12:10:52.790",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613784,1756296652800,-445.99,0.0001746,2,"2025-08-27T12:10:52.800",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613786,1756296652810,-410.95,0.0001746,2,"2025-08-27T12:10:52.810",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613787,1756296652821,-517.06,0.0001746,2,"2025-08-27T12:10:52.821",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613789,1756296652831,-417.47,0.0001746,2,"2025-08-27T12:10:52.831",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613791,1756296652841,-630.26,0.0001746,2,"2025-08-27T12:10:52.841",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613793,1756296652851,-400.0,0.0001746,2,"2025-08-27T12:10:52.851",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613795,1756296652860,-400.0,0.0001746,2,"2025-08-27T12:10:52.860",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613797,1756296652870,-587.28,0.0001746,2,"2025-08-27T12:10:52.870",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613799,1756296652880,-522.83,0.0001746,2,"2025-08-27T12:10:52.880",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613801,1756296652891,-400.0,0.0001746,2,"2025-08-27T12:10:52.891",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613803,1756296652901,-806.16,0.0001746,2,"2025-08-27T12:10:52.901",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613805,1756296652910,-400.0,0.0001746,2,"2025-08-27T12:10:52.910",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613807,1756296652920,-375.613435,0.0001746,2,"2025-08-27T12:10:52.920",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613825,1756296653092,-400.0,0.0001746,2,"2025-08-27T12:10:53.092",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613827,1756296653102,-400.0,0.0001746,2,"2025-08-27T12:10:53.102",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613829,1756296653112,-400.0,0.0001746,2,"2025-08-27T12:10:53.112",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613830,1756296653121,-400.0,0.0001746,2,"2025-08-27T12:10:53.121",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613832,1756296653131,-506.35,0.0001746,2,"2025-08-27T12:10:53.131",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613834,1756296653140,-608.75,0.0001746,2,"2025-08-27T12:10:53.140",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613836,1756296653150,-467.31,0.0001746,2,"2025-08-27T12:10:53.150",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613838,1756296653160,-567.41,0.0001746,2,"2025-08-27T12:10:53.160",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613840,1756296653169,-400.0,0.0001746,2,"2025-08-27T12:10:53.169",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613842,1756296653179,-400.0,0.0001746,2,"2025-08-27T12:10:53.179",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613844,1756296653188,-400.0,0.0001746,2,"2025-08-27T12:10:53.188",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613846,1756296653198,-453.37,0.0001746,2,"2025-08-27T12:10:53.198",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613848,1756296653208,-476.12,0.0001746,2,"2025-08-27T12:10:53.208",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613850,1756296653217,-424.59,0.0001746,2,"2025-08-27T12:10:53.217",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613852,1756296653227,-522.97,0.0001746,2,"2025-08-27T12:10:53.227",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613854,1756296653236,-411.66,0.0001746,2,"2025-08-27T12:10:53.236",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613856,1756296653246,-400.0,0.0001746,2,"2025-08-27T12:10:53.246",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613858,1756296653255,-400.0,0.0001746,2,"2025-08-27T12:10:53.255",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613860,1756296653267,-512.74,0.0001746,2,"2025-08-27T12:10:53.267",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613862,1756296653276,-1344.4,0.0001746,2,"2025-08-27T12:10:53.276",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613864,1756296653286,-400.0,0.0001746,2,"2025-08-27T12:10:53.286",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613866,1756296653297,-436.05,0.0001746,2,"2025-08-27T12:10:53.297",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613868,1756296653307,-400.0,0.0001746,2,"2025-08-27T12:10:53.307",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613870,1756296653317,-400.0,0.0001746,2,"2025-08-27T12:10:53.317",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613872,1756296653327,-414.79,0.0001746,2,"2025-08-27T12:10:53.327",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613874,1756296653337,-426.26,0.0001746,2,"2025-08-27T12:10:53.337",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613876,1756296653347,-400.0,0.0001746,2,"2025-08-27T12:10:53.347",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613878,1756296653356,-400.0,0.0001746,2,"2025-08-27T12:10:53.356",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613880,1756296653366,-400.0,0.0001746,2,"2025-08-27T12:10:53.366",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613882,1756296653376,-400.0,0.0001746,2,"2025-08-27T12:10:53.376",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613884,1756296653387,-419.8,0.0001746,2,"2025-08-27T12:10:53.387",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613886,1756296653397,-390.78055,0.0001746,2,"2025-08-27T12:10:53.397",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613888,1756296653407,-400.0,0.0001746,2,"2025-08-27T12:10:53.407",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613890,1756296653416,-400.0,0.0001746,2,"2025-08-27T12:10:53.416",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613891,1756296653427,-400.0,0.0001746,2,"2025-08-27T12:10:53.427",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613893,1756296653439,-408.59,0.0001746,2,"2025-08-27T12:10:53.439",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613895,1756296653451,-400.0,0.0001746,2,"2025-08-27T12:10:53.451",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613897,1756296653462,-439.93,0.0001746,2,"2025-08-27T12:10:53.462",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613900,1756296653472,-255.18,0.0001746,2,"2025-08-27T12:10:53.472",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613901,1756296653482,-400.0,0.0001746,2,"2025-08-27T12:10:53.482",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613903,1756296653492,-400.0,0.0001746,2,"2025-08-27T12:10:53.492",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613905,1756296653502,-429.4,0.0001746,2,"2025-08-27T12:10:53.502",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613907,1756296653515,-400.0,0.0001746,2,"2025-08-27T12:10:53.515",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613909,1756296653530,-400.0,0.0001746,2,"2025-08-27T12:10:53.530",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613911,1756296653540,-676.32,0.0001746,2,"2025-08-27T12:10:53.540",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613913,1756296653550,-400.0,0.0001746,2,"2025-08-27T12:10:53.550",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613915,1756296653559,-580.02,0.0001746,2,"2025-08-27T12:10:53.559",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613917,1756296653569,-466.246599,0.0001746,2,"2025-08-27T12:10:53.569",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613919,1756296653579,-435.82,0.0001746,2,"2025-08-27T12:10:53.579",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613921,1756296653588,-400.0,0.0001746,2,"2025-08-27T12:10:53.588",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613923,1756296653597,-422.99,0.0001746,2,"2025-08-27T12:10:53.597",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613925,1756296653607,-400.0,0.0001746,2,"2025-08-27T12:10:53.607",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613927,1756296653617,-502.23,0.0001746,2,"2025-08-27T12:10:53.617",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613929,1756296653626,-400.0,0.0001746,2,"2025-08-27T12:10:53.626",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613931,1756296653636,-400.0,0.0001746,2,"2025-08-27T12:10:53.636",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613933,1756296653647,-238.08249975,0.0001746,2,"2025-08-27T12:10:53.647",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613935,1756296653656,-400.0,0.0001746,2,"2025-08-27T12:10:53.656",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613936,1756296653666,-568.12,0.0001746,2,"2025-08-27T12:10:53.666",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613938,1756296653676,-561.1,0.0001746,2,"2025-08-27T12:10:53.676",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613940,1756296653686,-400.0,0.0001746,2,"2025-08-27T12:10:53.686",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613942,1756296653696,-400.0,0.0001746,2,"2025-08-27T12:10:53.696",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613944,1756296653706,-400.0,0.0001746,2,"2025-08-27T12:10:53.706",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613946,1756296653716,-408.74,0.0001746,2,"2025-08-27T12:10:53.716",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613948,1756296653726,-400.0,0.0001746,2,"2025-08-27T12:10:53.726",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613950,1756296653735,-563.62,0.0001746,2,"2025-08-27T12:10:53.735",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613952,1756296653745,-545.40149914,0.0001746,2,"2025-08-27T12:10:53.745",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613954,1756296653754,-400.0,0.0001746,2,"2025-08-27T12:10:53.754",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613956,1756296653765,-400.0,0.0001746,2,"2025-08-27T12:10:53.765",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613958,1756296653775,-400.0,0.0001746,2,"2025-08-27T12:10:53.775",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613960,1756296653784,-400.0,0.0001746,2,"2025-08-27T12:10:53.784",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613962,1756296653794,-437.05,0.0001746,2,"2025-08-27T12:10:53.794",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613964,1756296653804,-400.0,0.0001746,2,"2025-08-27T12:10:53.804",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613966,1756296653814,-460.13,0.0001746,2,"2025-08-27T12:10:53.814",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613968,1756296653823,-400.0,0.0001746,2,"2025-08-27T12:10:53.823",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613970,1756296653833,-400.0,0.0001746,2,"2025-08-27T12:10:53.833",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613972,1756296653843,-508.93,0.0001746,2,"2025-08-27T12:10:53.843",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613974,1756296653852,-400.0,0.0001746,2,"2025-08-27T12:10:53.852",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613976,1756296653861,-400.0,0.0001746,2,"2025-08-27T12:10:53.861",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613978,1756296653871,-400.0,0.0001746,2,"2025-08-27T12:10:53.871",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613980,1756296653881,-594.47,0.0001746,2,"2025-08-27T12:10:53.881",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613982,1756296653890,-400.0,0.0001746,2,"2025-08-27T12:10:53.890",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613984,1756296653899,-413.86,0.0001746,2,"2025-08-27T12:10:53.899",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613986,1756296653908,-400.0,0.0001746,2,"2025-08-27T12:10:53.908",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613988,1756296653918,-400.0,0.0001746,2,"2025-08-27T12:10:53.918",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613989,1756296653927,-400.0,0.0001746,2,"2025-08-27T12:10:53.927",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613991,1756296653936,-712.17,0.0001746,2,"2025-08-27T12:10:53.936",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613993,1756296653945,-862.47,0.0001746,2,"2025-08-27T12:10:53.945",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613995,1756296653955,-400.0,0.0001746,2,"2025-08-27T12:10:53.955",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613997,1756296653964,-400.0,0.0001746,2,"2025-08-27T12:10:53.964",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381613999,1756296653973,-400.0,0.0001746,2,"2025-08-27T12:10:53.973",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614000,1756296653982,-400.0,0.0001746,2,"2025-08-27T12:10:53.982",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614002,1756296653991,-400.0,0.0001746,2,"2025-08-27T12:10:53.991",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614004,1756296654000,-193.30781998,0.0001746,2,"2025-08-27T12:10:54.000",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614006,1756296654012,-400.0,0.0001746,2,"2025-08-27T12:10:54.012",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614008,1756296654021,-400.0,0.0001746,2,"2025-08-27T12:10:54.021",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614010,1756296654034,-400.0,0.0001746,2,"2025-08-27T12:10:54.034",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614012,1756296654043,-400.0,0.0001746,2,"2025-08-27T12:10:54.043",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614014,1756296654053,-400.0,0.0001746,2,"2025-08-27T12:10:54.053",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614016,1756296654063,-587.4,0.0001746,2,"2025-08-27T12:10:54.063",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614018,1756296654072,-400.0,0.0001746,2,"2025-08-27T12:10:54.072",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614020,1756296654082,-263.35364965,0.0001746,2,"2025-08-27T12:10:54.082",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614022,1756296654091,-532.19,0.0001746,2,"2025-08-27T12:10:54.091",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614024,1756296654101,-440.43,0.0001746,2,"2025-08-27T12:10:54.101",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614026,1756296654110,-400.0,0.0001746,2,"2025-08-27T12:10:54.110",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614028,1756296654119,-400.0,0.0001746,2,"2025-08-27T12:10:54.119",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614030,1756296654129,-400.0,0.0001746,2,"2025-08-27T12:10:54.129",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614032,1756296654139,-476.21,0.0001746,2,"2025-08-27T12:10:54.139",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614034,1756296654149,-400.0,0.0001746,2,"2025-08-27T12:10:54.149",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614035,1756296654158,-404.79,0.0001746,2,"2025-08-27T12:10:54.158",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614037,1756296654168,-400.0,0.0001746,2,"2025-08-27T12:10:54.168",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614039,1756296654177,-401.39,0.0001746,2,"2025-08-27T12:10:54.177",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614041,1756296654187,-261.50688062,0.0001746,2,"2025-08-27T12:10:54.187",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614043,1756296654197,-400.0,0.0001746,2,"2025-08-27T12:10:54.197",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614044,1756296654206,-400.0,0.0001746,2,"2025-08-27T12:10:54.206",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614045,1756296654216,-400.0,0.0001746,2,"2025-08-27T12:10:54.216",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614046,1756296654225,-400.0,0.0001746,2,"2025-08-27T12:10:54.225",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614047,1756296654234,-400.0,0.0001746,2,"2025-08-27T12:10:54.234",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614048,1756296654244,-400.0,0.0001746,2,"2025-08-27T12:10:54.244",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614049,1756296654253,-400.0,0.0001746,2,"2025-08-27T12:10:54.253",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614050,1756296654263,-400.0,0.0001746,2,"2025-08-27T12:10:54.263",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614051,1756296654273,-422.59,0.0001746,2,"2025-08-27T12:10:54.273",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614052,1756296654282,-400.0,0.0001746,2,"2025-08-27T12:10:54.282",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614053,1756296654291,-503.33,0.0001746,2,"2025-08-27T12:10:54.291",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614054,1756296654301,-2616.94,0.0001746,2,"2025-08-27T12:10:54.301",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614055,1756296654311,-586.12,0.0001746,2,"2025-08-27T12:10:54.311",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614056,1756296654321,-400.0,0.0001746,2,"2025-08-27T12:10:54.321",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614057,1756296654330,-400.0,0.0001746,2,"2025-08-27T12:10:54.330",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614058,1756296654340,-496.34,0.0001746,2,"2025-08-27T12:10:54.340",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614059,1756296654349,-498.52,0.0001746,2,"2025-08-27T12:10:54.349",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614060,1756296654358,-400.0,0.0001746,2,"2025-08-27T12:10:54.358",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614061,1756296654367,-400.0,0.0001746,2,"2025-08-27T12:10:54.367",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614062,1756296654377,-443.21,0.0001746,2,"2025-08-27T12:10:54.377",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614063,1756296654386,-400.0,0.0001746,2,"2025-08-27T12:10:54.386",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614064,1756296654395,-455.33,0.0001746,2,"2025-08-27T12:10:54.395",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614065,1756296654404,-400.0,0.0001746,2,"2025-08-27T12:10:54.404",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614066,1756296654413,-400.0,0.0001746,2,"2025-08-27T12:10:54.413",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614067,1756296654423,-400.0,0.0001746,2,"2025-08-27T12:10:54.423",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614068,1756296654432,-400.0,0.0001746,2,"2025-08-27T12:10:54.432",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614069,1756296654443,-400.0,0.0001746,2,"2025-08-27T12:10:54.443",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614070,1756296654452,-400.0,0.0001746,2,"2025-08-27T12:10:54.452",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614071,1756296654461,-400.0,0.0001746,2,"2025-08-27T12:10:54.461",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614072,1756296654471,-484.68,0.0001746,2,"2025-08-27T12:10:54.471",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614073,1756296654481,-400.0,0.0001746,2,"2025-08-27T12:10:54.481",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614074,1756296654491,-400.0,0.0001746,2,"2025-08-27T12:10:54.491",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614075,1756296654500,-638.44,0.0001746,2,"2025-08-27T12:10:54.500",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614076,1756296654509,-400.0,0.0001746,2,"2025-08-27T12:10:54.509",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614077,1756296654522,-400.0,0.0001746,2,"2025-08-27T12:10:54.522",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614078,1756296654533,-400.0,0.0001746,2,"2025-08-27T12:10:54.533",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614079,1756296654542,-400.0,0.0001746,2,"2025-08-27T12:10:54.542",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614080,1756296654551,-565.99,0.0001746,2,"2025-08-27T12:10:54.551",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614081,1756296654560,-400.0,0.0001746,2,"2025-08-27T12:10:54.560",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614082,1756296654570,-400.0,0.0001746,2,"2025-08-27T12:10:54.570",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614083,1756296654579,-495.3,0.0001746,2,"2025-08-27T12:10:54.579",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614084,1756296654588,-359.02948871,0.0001746,2,"2025-08-27T12:10:54.588",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614085,1756296654597,-785.33,0.0001746,2,"2025-08-27T12:10:54.597",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614086,1756296654607,-490.88,0.0001746,2,"2025-08-27T12:10:54.607",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614087,1756296654616,-423.56,0.0001746,2,"2025-08-27T12:10:54.616",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614088,1756296654625,-400.0,0.0001746,2,"2025-08-27T12:10:54.625",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614089,1756296654635,-454.68,0.0001746,2,"2025-08-27T12:10:54.635",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614090,1756296654644,-400.0,0.0001746,2,"2025-08-27T12:10:54.644",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614091,1756296654653,-400.0,0.0001746,2,"2025-08-27T12:10:54.653",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614092,1756296654662,-400.0,0.0001746,2,"2025-08-27T12:10:54.662",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614093,1756296654671,-433.02,0.0001746,2,"2025-08-27T12:10:54.671",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614094,1756296654680,-400.0,0.0001746,2,"2025-08-27T12:10:54.680",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614095,1756296654689,-400.0,0.0001746,2,"2025-08-27T12:10:54.689",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614096,1756296654698,-420.2,0.0001746,2,"2025-08-27T12:10:54.698",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614097,1756296654707,-400.0,0.0001746,2,"2025-08-27T12:10:54.707",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614098,1756296654717,-400.0,0.0001746,2,"2025-08-27T12:10:54.717",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614099,1756296654726,-400.0,0.0001746,2,"2025-08-27T12:10:54.726",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614100,1756296654735,-400.0,0.0001746,2,"2025-08-27T12:10:54.735",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614101,1756296654744,-1426.13,0.0001746,2,"2025-08-27T12:10:54.744",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614102,1756296654753,-400.0,0.0001746,2,"2025-08-27T12:10:54.753",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614103,1756296654762,-535.46,0.0001746,2,"2025-08-27T12:10:54.762",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614104,1756296654771,-1144.13,0.0001746,2,"2025-08-27T12:10:54.771",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614106,1756296654781,-5196.94,0.0001746,2,"2025-08-27T12:10:54.781",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614108,1756296654790,-555.46,0.0001746,2,"2025-08-27T12:10:54.790",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614110,1756296654799,-400.0,0.0001746,2,"2025-08-27T12:10:54.799",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614112,1756296654809,-400.0,0.0001746,2,"2025-08-27T12:10:54.809",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614114,1756296654818,-532.76,0.0001746,2,"2025-08-27T12:10:54.818",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614116,1756296654828,-400.0,0.0001746,2,"2025-08-27T12:10:54.828",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614118,1756296654837,-400.0,0.0001746,2,"2025-08-27T12:10:54.837",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614120,1756296654846,-790.59,0.0001746,2,"2025-08-27T12:10:54.846",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614122,1756296654856,-400.0,0.0001746,2,"2025-08-27T12:10:54.856",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614124,1756296654865,-400.0,0.0001746,2,"2025-08-27T12:10:54.865",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614126,1756296654875,-400.0,0.0001746,2,"2025-08-27T12:10:54.875",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614128,1756296654885,-432.21,0.0001746,2,"2025-08-27T12:10:54.885",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614130,1756296654894,-400.0,0.0001746,2,"2025-08-27T12:10:54.894",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614132,1756296654904,-400.0,0.0001746,2,"2025-08-27T12:10:54.904",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614133,1756296654913,-400.0,0.0001746,2,"2025-08-27T12:10:54.913",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614135,1756296654923,-564.85,0.0001746,2,"2025-08-27T12:10:54.923",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614137,1756296654933,-400.0,0.0001746,2,"2025-08-27T12:10:54.933",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614139,1756296654943,-400.0,0.0001746,2,"2025-08-27T12:10:54.943",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614141,1756296654953,-400.0,0.0001746,2,"2025-08-27T12:10:54.953",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614143,1756296654963,-580.8,0.0001746,2,"2025-08-27T12:10:54.963",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614145,1756296654972,-534.66,0.0001746,2,"2025-08-27T12:10:54.972",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614147,1756296654982,-624.85,0.0001746,2,"2025-08-27T12:10:54.982",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614149,1756296654993,-400.0,0.0001746,2,"2025-08-27T12:10:54.993",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614151,1756296655003,-421.6,0.0001746,2,"2025-08-27T12:10:55.003",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614153,1756296655012,-400.0,0.0001746,2,"2025-08-27T12:10:55.012",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614155,1756296655026,-599.5,0.0001746,2,"2025-08-27T12:10:55.026",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614158,1756296655036,-448.52,0.0001746,2,"2025-08-27T12:10:55.036",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614159,1756296655046,-400.0,0.0001746,2,"2025-08-27T12:10:55.046",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614161,1756296655056,-987.1,0.0001746,2,"2025-08-27T12:10:55.056",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614163,1756296655066,-400.0,0.0001746,2,"2025-08-27T12:10:55.066",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614165,1756296655076,-491.57,0.0001746,2,"2025-08-27T12:10:55.076",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614167,1756296655089,-400.0,0.0001746,2,"2025-08-27T12:10:55.089",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614169,1756296655100,-220.42990374,0.0001746,2,"2025-08-27T12:10:55.100",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614171,1756296655110,-400.0,0.0001746,2,"2025-08-27T12:10:55.110",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614173,1756296655122,-653.27,0.0001746,2,"2025-08-27T12:10:55.122",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614175,1756296655131,-400.0,0.0001746,2,"2025-08-27T12:10:55.131",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614177,1756296655140,-400.0,0.0001746,2,"2025-08-27T12:10:55.140",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614179,1756296655151,-400.0,0.0001746,2,"2025-08-27T12:10:55.151",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614181,1756296655160,-400.0,0.0001746,2,"2025-08-27T12:10:55.160",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614183,1756296655170,-402.63,0.0001746,2,"2025-08-27T12:10:55.170",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614185,1756296655180,-556.72,0.0001746,2,"2025-08-27T12:10:55.180",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614187,1756296655190,-400.0,0.0001746,2,"2025-08-27T12:10:55.190",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614189,1756296655200,-400.0,0.0001746,2,"2025-08-27T12:10:55.200",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614191,1756296655210,-400.0,0.0001746,2,"2025-08-27T12:10:55.210",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614229,1756296655573,-755.59,0.0001746,2,"2025-08-27T12:10:55.573",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614232,1756296655587,-400.0,0.0001746,2,"2025-08-27T12:10:55.587",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614234,1756296655596,-596.34,0.0001746,2,"2025-08-27T12:10:55.596",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614236,1756296655606,-400.0,0.0001746,2,"2025-08-27T12:10:55.606",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614238,1756296655615,-617.48,0.0001746,2,"2025-08-27T12:10:55.615",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614240,1756296655625,-450.51,0.0001746,2,"2025-08-27T12:10:55.625",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614242,1756296655634,-400.0,0.0001746,2,"2025-08-27T12:10:55.634",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614244,1756296655644,-400.0,0.0001746,2,"2025-08-27T12:10:55.644",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614246,1756296655653,-400.0,0.0001746,2,"2025-08-27T12:10:55.653",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614248,1756296655662,-400.0,0.0001746,2,"2025-08-27T12:10:55.662",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614250,1756296655672,-400.0,0.0001746,2,"2025-08-27T12:10:55.672",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614252,1756296655681,-434.14,0.0001746,2,"2025-08-27T12:10:55.681",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614254,1756296655691,-400.0,0.0001746,2,"2025-08-27T12:10:55.691",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614256,1756296655700,-400.0,0.0001746,2,"2025-08-27T12:10:55.700",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614258,1756296655710,-424.99,0.0001746,2,"2025-08-27T12:10:55.710",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614260,1756296655722,-400.0,0.0001746,2,"2025-08-27T12:10:55.722",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614262,1756296655731,-400.0,0.0001746,2,"2025-08-27T12:10:55.731",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614264,1756296655740,-400.0,0.0001746,2,"2025-08-27T12:10:55.740",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614266,1756296655750,-483.66,0.0001746,2,"2025-08-27T12:10:55.750",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614268,1756296655759,-400.0,0.0001746,2,"2025-08-27T12:10:55.759",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614269,1756296655771,-506.22,0.0001746,2,"2025-08-27T12:10:55.771",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614271,1756296655788,-400.0,0.0001746,2,"2025-08-27T12:10:55.788",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614273,1756296655803,-451.91,0.0001746,2,"2025-08-27T12:10:55.803",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614276,1756296655813,-400.0,0.0001746,2,"2025-08-27T12:10:55.813",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614278,1756296655823,-428.31,0.0001746,2,"2025-08-27T12:10:55.823",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614279,1756296655833,-400.0,0.0001746,2,"2025-08-27T12:10:55.833",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614281,1756296655842,-400.0,0.0001746,2,"2025-08-27T12:10:55.842",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614284,1756296655852,-400.0,0.0001746,2,"2025-08-27T12:10:55.852",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614285,1756296655862,-400.0,0.0001746,2,"2025-08-27T12:10:55.862",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614287,1756296655871,-400.0,0.0001746,2,"2025-08-27T12:10:55.871",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614289,1756296655880,-439.04,0.0001746,2,"2025-08-27T12:10:55.880",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614292,1756296655890,-400.0,0.0001746,2,"2025-08-27T12:10:55.890",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614293,1756296655899,-400.0,0.0001746,2,"2025-08-27T12:10:55.899",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614295,1756296655909,-648.57,0.0001746,2,"2025-08-27T12:10:55.909",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614298,1756296655919,-400.0,0.0001746,2,"2025-08-27T12:10:55.919",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614300,1756296655928,-400.0,0.0001746,2,"2025-08-27T12:10:55.928",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614302,1756296655938,-400.0,0.0001746,2,"2025-08-27T12:10:55.938",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614304,1756296655949,-400.0,0.0001746,2,"2025-08-27T12:10:55.949",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614306,1756296655958,-400.0,0.0001746,2,"2025-08-27T12:10:55.958",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614308,1756296655967,-570.38,0.0001746,2,"2025-08-27T12:10:55.967",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614310,1756296655977,-466.92,0.0001746,2,"2025-08-27T12:10:55.977",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614312,1756296655986,-400.0,0.0001746,2,"2025-08-27T12:10:55.986",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614314,1756296655995,-400.0,0.0001746,2,"2025-08-27T12:10:55.995",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614316,1756296656005,-504.68,0.0001746,2,"2025-08-27T12:10:56.005",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614318,1756296656015,-400.0,0.0001746,2,"2025-08-27T12:10:56.015",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614320,1756296656025,-400.0,0.0001746,2,"2025-08-27T12:10:56.025",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614322,1756296656035,-993.85,0.0001746,2,"2025-08-27T12:10:56.035",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614324,1756296656044,-514.71,0.0001746,2,"2025-08-27T12:10:56.044",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614326,1756296656054,-620.21,0.0001746,2,"2025-08-27T12:10:56.054",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614328,1756296656063,-400.0,0.0001746,2,"2025-08-27T12:10:56.063",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614330,1756296656072,-400.0,0.0001746,2,"2025-08-27T12:10:56.072",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614332,1756296656081,-396.24912706,0.0001746,2,"2025-08-27T12:10:56.081",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614334,1756296656092,-400.0,0.0001746,2,"2025-08-27T12:10:56.092",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614336,1756296656101,-400.0,0.0001746,2,"2025-08-27T12:10:56.101",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614338,1756296656111,-415.01049975,0.0001746,2,"2025-08-27T12:10:56.111",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614340,1756296656120,-400.0,0.0001746,2,"2025-08-27T12:10:56.120",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614342,1756296656131,-400.0,0.0001746,2,"2025-08-27T12:10:56.131",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614344,1756296656142,-400.0,0.0001746,2,"2025-08-27T12:10:56.142",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614346,1756296656152,-400.0,0.0001746,2,"2025-08-27T12:10:56.152",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614348,1756296656161,-400.0,0.0001746,2,"2025-08-27T12:10:56.161",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614350,1756296656171,-513.8,0.0001746,2,"2025-08-27T12:10:56.171",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614352,1756296656181,-400.0,0.0001746,2,"2025-08-27T12:10:56.181",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614354,1756296656190,-400.0,0.0001746,2,"2025-08-27T12:10:56.190",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614356,1756296656199,-606.59,0.0001746,2,"2025-08-27T12:10:56.199",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614358,1756296656208,-534.33,0.0001746,2,"2025-08-27T12:10:56.208",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614360,1756296656218,-400.0,0.0001746,2,"2025-08-27T12:10:56.218",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614362,1756296656227,-428.57,0.0001746,2,"2025-08-27T12:10:56.227",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614364,1756296656238,-417.21,0.0001746,2,"2025-08-27T12:10:56.238",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614366,1756296656247,-400.0,0.0001746,2,"2025-08-27T12:10:56.247",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614368,1756296656256,-1539.16,0.0001746,2,"2025-08-27T12:10:56.256",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614370,1756296656267,-581.05,0.0001746,2,"2025-08-27T12:10:56.267",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614372,1756296656277,-400.0,0.0001746,2,"2025-08-27T12:10:56.277",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614374,1756296656286,-1032.9,0.0001746,2,"2025-08-27T12:10:56.286",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614376,1756296656295,-400.0,0.0001746,2,"2025-08-27T12:10:56.295",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614379,1756296656305,-445.88,0.0001746,2,"2025-08-27T12:10:56.305",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614380,1756296656314,-600.88,0.0001746,2,"2025-08-27T12:10:56.314",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614382,1756296656323,-400.0,0.0001746,2,"2025-08-27T12:10:56.323",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614384,1756296656332,-621.67,0.0001746,2,"2025-08-27T12:10:56.332",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614386,1756296656342,-400.0,0.0001746,2,"2025-08-27T12:10:56.342",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614388,1756296656352,-400.0,0.0001746,2,"2025-08-27T12:10:56.352",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614390,1756296656361,-400.0,0.0001746,2,"2025-08-27T12:10:56.361",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614392,1756296656371,-400.0,0.0001746,2,"2025-08-27T12:10:56.371",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614394,1756296656380,-400.0,0.0001746,2,"2025-08-27T12:10:56.380",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614397,1756296656390,-400.0,0.0001746,2,"2025-08-27T12:10:56.390",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614399,1756296656400,-1935.65,0.0001746,2,"2025-08-27T12:10:56.400",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614401,1756296656410,-400.0,0.0001746,2,"2025-08-27T12:10:56.410",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614403,1756296656420,-205.16524008,0.0001746,2,"2025-08-27T12:10:56.420",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614405,1756296656430,-676.19,0.0001746,2,"2025-08-27T12:10:56.430",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614407,1756296656442,-400.0,0.0001746,2,"2025-08-27T12:10:56.442",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614409,1756296656452,-400.0,0.0001746,2,"2025-08-27T12:10:56.452",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614411,1756296656461,-400.0,0.0001746,2,"2025-08-27T12:10:56.461",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614413,1756296656471,-400.0,0.0001746,2,"2025-08-27T12:10:56.471",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614415,1756296656483,-400.0,0.0001746,2,"2025-08-27T12:10:56.483",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614416,1756296656492,-610.44,0.0001746,2,"2025-08-27T12:10:56.492",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614418,1756296656502,-400.0,0.0001746,2,"2025-08-27T12:10:56.502",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614421,1756296656513,-400.0,0.0001746,2,"2025-08-27T12:10:56.513",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614422,1756296656527,-850.3,0.0001746,2,"2025-08-27T12:10:56.527",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614424,1756296656536,-400.0,0.0001746,2,"2025-08-27T12:10:56.536",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614426,1756296656546,-400.0,0.0001746,2,"2025-08-27T12:10:56.546",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614428,1756296656555,-400.0,0.0001746,2,"2025-08-27T12:10:56.555",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614430,1756296656565,-415.92,0.0001746,2,"2025-08-27T12:10:56.565",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614432,1756296656574,-400.0,0.0001746,2,"2025-08-27T12:10:56.574",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614434,1756296656584,-400.0,0.0001746,2,"2025-08-27T12:10:56.584",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614436,1756296656593,-548.44,0.0001746,2,"2025-08-27T12:10:56.593",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614438,1756296656603,-974.0,0.0001746,2,"2025-08-27T12:10:56.603",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614440,1756296656612,-557.28,0.0001746,2,"2025-08-27T12:10:56.612",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614442,1756296656622,-400.0,0.0001746,2,"2025-08-27T12:10:56.622",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614444,1756296656631,-400.0,0.0001746,2,"2025-08-27T12:10:56.631",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614446,1756296656640,-400.0,0.0001746,2,"2025-08-27T12:10:56.640",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614448,1756296656650,-400.0,0.0001746,2,"2025-08-27T12:10:56.650",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614450,1756296656659,-532.96,0.0001746,2,"2025-08-27T12:10:56.659",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614452,1756296656669,-400.0,0.0001746,2,"2025-08-27T12:10:56.669",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614455,1756296656679,-400.0,0.0001746,2,"2025-08-27T12:10:56.679",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614457,1756296656688,-400.0,0.0001746,2,"2025-08-27T12:10:56.688",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614459,1756296656698,-400.0,0.0001746,2,"2025-08-27T12:10:56.698",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614461,1756296656707,-400.0,0.0001746,2,"2025-08-27T12:10:56.707",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614463,1756296656717,-400.0,0.0001746,2,"2025-08-27T12:10:56.717",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614465,1756296656726,-432.05,0.0001746,2,"2025-08-27T12:10:56.726",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614467,1756296656735,-400.0,0.0001746,2,"2025-08-27T12:10:56.735",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614469,1756296656745,-400.0,0.0001746,2,"2025-08-27T12:10:56.745",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614471,1756296656754,-400.0,0.0001746,2,"2025-08-27T12:10:56.754",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614473,1756296656764,-400.0,0.0001746,2,"2025-08-27T12:10:56.764",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614475,1756296656774,-591.33,0.0001746,2,"2025-08-27T12:10:56.774",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614477,1756296656783,-548.91,0.0001746,2,"2025-08-27T12:10:56.783",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614479,1756296656793,-400.0,0.0001746,2,"2025-08-27T12:10:56.793",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614481,1756296656802,-400.0,0.0001746,2,"2025-08-27T12:10:56.802",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614483,1756296656811,-400.0,0.0001746,2,"2025-08-27T12:10:56.811",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614485,1756296656820,-400.0,0.0001746,2,"2025-08-27T12:10:56.820",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614487,1756296656830,-453.39,0.0001746,2,"2025-08-27T12:10:56.830",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614489,1756296656840,-400.0,0.0001746,2,"2025-08-27T12:10:56.840",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614491,1756296656850,-1825.04,0.0001746,2,"2025-08-27T12:10:56.850",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614493,1756296656860,-400.0,0.0001746,2,"2025-08-27T12:10:56.860",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614495,1756296656869,-539.79,0.0001746,2,"2025-08-27T12:10:56.869",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614497,1756296656879,-400.0,0.0001746,2,"2025-08-27T12:10:56.879",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614499,1756296656889,-451.94,0.0001746,2,"2025-08-27T12:10:56.889",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614501,1756296656899,-562.36,0.0001746,2,"2025-08-27T12:10:56.899",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614503,1756296656908,-400.0,0.0001746,2,"2025-08-27T12:10:56.908",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614505,1756296656917,-400.0,0.0001746,2,"2025-08-27T12:10:56.917",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614507,1756296656926,-400.0,0.0001746,2,"2025-08-27T12:10:56.926",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614509,1756296656935,-400.0,0.0001746,2,"2025-08-27T12:10:56.935",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614511,1756296656945,-400.0,0.0001746,2,"2025-08-27T12:10:56.945",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614513,1756296656954,-617.76,0.0001746,2,"2025-08-27T12:10:56.954",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614515,1756296656963,-403.68,0.0001746,2,"2025-08-27T12:10:56.963",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614517,1756296656973,-400.0,0.0001746,2,"2025-08-27T12:10:56.973",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614519,1756296656983,-628.44,0.0001746,2,"2025-08-27T12:10:56.983",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614520,1756296656993,-400.0,0.0001746,2,"2025-08-27T12:10:56.993",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614522,1756296657002,-468.28,0.0001746,2,"2025-08-27T12:10:57.002",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614525,1756296657013,-400.0,0.0001746,2,"2025-08-27T12:10:57.013",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614527,1756296657022,-400.0,0.0001746,2,"2025-08-27T12:10:57.022",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614528,1756296657031,-419.63,0.0001746,2,"2025-08-27T12:10:57.031",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614530,1756296657040,-400.0,0.0001746,2,"2025-08-27T12:10:57.040",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614531,1756296657050,-400.71446047,0.0001746,2,"2025-08-27T12:10:57.050",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614532,1756296657059,-400.0,0.0001746,2,"2025-08-27T12:10:57.059",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614533,1756296657068,-400.0,0.0001746,2,"2025-08-27T12:10:57.068",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614535,1756296657078,-425.31,0.0001746,2,"2025-08-27T12:10:57.078",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614537,1756296657087,-400.0,0.0001746,2,"2025-08-27T12:10:57.087",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614539,1756296657097,-400.0,0.0001746,2,"2025-08-27T12:10:57.097",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614541,1756296657106,-505.51,0.0001746,2,"2025-08-27T12:10:57.106",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614543,1756296657116,-338.7,0.0001746,2,"2025-08-27T12:10:57.116",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614545,1756296657125,-400.0,0.0001746,2,"2025-08-27T12:10:57.125",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614547,1756296657134,-560.48,0.0001746,2,"2025-08-27T12:10:57.134",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614549,1756296657144,-400.0,0.0001746,2,"2025-08-27T12:10:57.144",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614551,1756296657154,-1031.33,0.0001746,2,"2025-08-27T12:10:57.154",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614553,1756296657163,-400.0,0.0001746,2,"2025-08-27T12:10:57.163",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614554,1756296657172,-400.0,0.0001746,2,"2025-08-27T12:10:57.172",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614557,1756296657182,-400.0,0.0001746,2,"2025-08-27T12:10:57.182",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614559,1756296657191,-400.0,0.0001746,2,"2025-08-27T12:10:57.191",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614561,1756296657201,-400.0,0.0001746,2,"2025-08-27T12:10:57.201",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614563,1756296657210,-419.26,0.0001746,2,"2025-08-27T12:10:57.210",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614565,1756296657219,-458.74,0.0001746,2,"2025-08-27T12:10:57.219",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614567,1756296657229,-400.0,0.0001746,2,"2025-08-27T12:10:57.229",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614569,1756296657238,-528.44,0.0001746,2,"2025-08-27T12:10:57.238",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614571,1756296657249,-625.71,0.0001746,2,"2025-08-27T12:10:57.249",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614573,1756296657259,-400.0,0.0001746,2,"2025-08-27T12:10:57.259",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614575,1756296657272,-482.74,0.0001746,2,"2025-08-27T12:10:57.272",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614577,1756296657281,-400.0,0.0001746,2,"2025-08-27T12:10:57.281",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614579,1756296657291,-400.0,0.0001746,2,"2025-08-27T12:10:57.291",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614581,1756296657300,-400.0,0.0001746,2,"2025-08-27T12:10:57.300",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614583,1756296657310,-400.0,0.0001746,2,"2025-08-27T12:10:57.310",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614585,1756296657320,-400.0,0.0001746,2,"2025-08-27T12:10:57.320",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614587,1756296657329,-527.04,0.0001746,2,"2025-08-27T12:10:57.329",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614589,1756296657339,-511.23,0.0001746,2,"2025-08-27T12:10:57.339",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614591,1756296657348,-400.0,0.0001746,2,"2025-08-27T12:10:57.348",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614593,1756296657358,-400.0,0.0001746,2,"2025-08-27T12:10:57.358",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614595,1756296657367,-446.93,0.0001746,2,"2025-08-27T12:10:57.367",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614597,1756296657377,-437.64,0.0001746,2,"2025-08-27T12:10:57.377",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614599,1756296657387,-856.99,0.0001746,2,"2025-08-27T12:10:57.387",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614601,1756296657397,-1166.37,0.0001746,2,"2025-08-27T12:10:57.397",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614603,1756296657406,-400.0,0.0001746,2,"2025-08-27T12:10:57.406",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614605,1756296657416,-400.0,0.0001746,2,"2025-08-27T12:10:57.416",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614607,1756296657425,-636.32,0.0001746,2,"2025-08-27T12:10:57.425",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614609,1756296657435,-400.0,0.0001746,2,"2025-08-27T12:10:57.435",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614612,1756296657449,-400.0,0.0001746,2,"2025-08-27T12:10:57.449",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614614,1756296657460,-777.58,0.0001746,2,"2025-08-27T12:10:57.460",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614615,1756296657469,-596.62,0.0001746,2,"2025-08-27T12:10:57.469",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614618,1756296657481,-412.7,0.0001746,2,"2025-08-27T12:10:57.481",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614620,1756296657491,-400.0,0.0001746,2,"2025-08-27T12:10:57.491",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614622,1756296657500,-400.0,0.0001746,2,"2025-08-27T12:10:57.500",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614623,1756296657509,-400.0,0.0001746,2,"2025-08-27T12:10:57.509",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614626,1756296657524,-478.32,0.0001746,2,"2025-08-27T12:10:57.524",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614628,1756296657533,-400.0,0.0001746,2,"2025-08-27T12:10:57.533",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614630,1756296657542,-3747.49,0.0001746,2,"2025-08-27T12:10:57.542",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614632,1756296657553,-470.2,0.0001746,2,"2025-08-27T12:10:57.553",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614634,1756296657562,-495.11,0.0001746,2,"2025-08-27T12:10:57.562",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614636,1756296657571,-400.0,0.0001746,2,"2025-08-27T12:10:57.571",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614638,1756296657580,-847.77,0.0001746,2,"2025-08-27T12:10:57.580",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614640,1756296657590,-400.0,0.0001746,2,"2025-08-27T12:10:57.590",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614642,1756296657598,-862.67,0.0001746,2,"2025-08-27T12:10:57.598",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614644,1756296657608,-400.0,0.0001746,2,"2025-08-27T12:10:57.608",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614646,1756296657617,-400.0,0.0001746,2,"2025-08-27T12:10:57.617",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614648,1756296657627,-689.99,0.0001746,2,"2025-08-27T12:10:57.627",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614650,1756296657636,-400.0,0.0001746,2,"2025-08-27T12:10:57.636",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614652,1756296657645,-400.0,0.0001746,2,"2025-08-27T12:10:57.645",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614654,1756296657654,-400.0,0.0001746,2,"2025-08-27T12:10:57.654",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614656,1756296657664,-400.0,0.0001746,2,"2025-08-27T12:10:57.664",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614658,1756296657673,-400.0,0.0001746,2,"2025-08-27T12:10:57.673",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614660,1756296657683,-400.0,0.0001746,2,"2025-08-27T12:10:57.683",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614662,1756296657692,-480.51,0.0001746,2,"2025-08-27T12:10:57.692",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614663,1756296657701,-766.42,0.0001746,2,"2025-08-27T12:10:57.701",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614665,1756296657711,-400.0,0.0001746,2,"2025-08-27T12:10:57.711",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614667,1756296657720,-400.0,0.0001746,2,"2025-08-27T12:10:57.720",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614670,1756296657730,-587.39,0.0001746,2,"2025-08-27T12:10:57.730",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614672,1756296657740,-695.6,0.0001746,2,"2025-08-27T12:10:57.740",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614673,1756296657750,-445.14,0.0001746,2,"2025-08-27T12:10:57.750",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614676,1756296657759,-400.0,0.0001746,2,"2025-08-27T12:10:57.759",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614677,1756296657772,-400.0,0.0001746,2,"2025-08-27T12:10:57.772",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614680,1756296657781,-400.0,0.0001746,2,"2025-08-27T12:10:57.781",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614682,1756296657791,-400.0,0.0001746,2,"2025-08-27T12:10:57.791",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614684,1756296657800,-400.0,0.0001746,2,"2025-08-27T12:10:57.800",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614686,1756296657809,-400.0,0.0001746,2,"2025-08-27T12:10:57.809",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614688,1756296657821,-402.54,0.0001746,2,"2025-08-27T12:10:57.821",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614690,1756296657831,-400.0,0.0001746,2,"2025-08-27T12:10:57.831",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614691,1756296657840,-400.0,0.0001746,2,"2025-08-27T12:10:57.840",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614693,1756296657849,-400.0,0.0001746,2,"2025-08-27T12:10:57.849",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614696,1756296657859,-400.0,0.0001746,2,"2025-08-27T12:10:57.859",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614697,1756296657868,-400.0,0.0001746,2,"2025-08-27T12:10:57.868",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614700,1756296657879,-501.15,0.0001746,2,"2025-08-27T12:10:57.879",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614702,1756296657888,-905.65,0.0001746,2,"2025-08-27T12:10:57.888",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614704,1756296657898,-400.0,0.0001746,2,"2025-08-27T12:10:57.898",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614706,1756296657907,-400.0,0.0001746,2,"2025-08-27T12:10:57.907",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614708,1756296657917,-474.63,0.0001746,2,"2025-08-27T12:10:57.917",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614710,1756296657926,-400.0,0.0001746,2,"2025-08-27T12:10:57.926",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614722,1756296658034,-428.72,0.0001746,2,"2025-08-27T12:10:58.034",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614724,1756296658044,-1142.67,0.0001746,2,"2025-08-27T12:10:58.044",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614726,1756296658054,-594.31,0.0001746,2,"2025-08-27T12:10:58.054",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614728,1756296658063,-403.66,0.0001746,2,"2025-08-27T12:10:58.063",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614730,1756296658074,-400.0,0.0001746,2,"2025-08-27T12:10:58.074",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614732,1756296658083,-400.0,0.0001746,2,"2025-08-27T12:10:58.083",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614734,1756296658093,-518.44,0.0001746,2,"2025-08-27T12:10:58.093",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614736,1756296658102,-400.0,0.0001746,2,"2025-08-27T12:10:58.102",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614738,1756296658112,-400.0,0.0001746,2,"2025-08-27T12:10:58.112",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614740,1756296658121,-400.0,0.00017461,2,"2025-08-27T12:10:58.121",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614742,1756296658130,-400.0,0.00017461,2,"2025-08-27T12:10:58.130",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614744,1756296658139,-663.16,0.00017461,2,"2025-08-27T12:10:58.139",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614746,1756296658148,-400.0,0.00017461,2,"2025-08-27T12:10:58.148",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614748,1756296658157,-307.10137551,0.00017461,2,"2025-08-27T12:10:58.157",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614750,1756296658166,-444.31,0.00017461,2,"2025-08-27T12:10:58.166",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614752,1756296658175,-725.38,0.00017461,2,"2025-08-27T12:10:58.175",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614754,1756296658184,-400.0,0.00017461,2,"2025-08-27T12:10:58.184",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614756,1756296658193,-400.0,0.00017461,2,"2025-08-27T12:10:58.193",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614758,1756296658202,-400.0,0.00017461,2,"2025-08-27T12:10:58.202",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614760,1756296658212,-400.0,0.00017461,2,"2025-08-27T12:10:58.212",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614762,1756296658221,-270.97,0.00017461,2,"2025-08-27T12:10:58.221",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614764,1756296658231,-414.85,0.00017461,2,"2025-08-27T12:10:58.231",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614766,1756296658239,-400.0,0.00017461,2,"2025-08-27T12:10:58.239",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614768,1756296658249,-625.38,0.00017461,2,"2025-08-27T12:10:58.249",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614770,1756296658258,-400.0,0.00017461,2,"2025-08-27T12:10:58.258",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614772,1756296658269,-400.0,0.00017461,2,"2025-08-27T12:10:58.269",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614774,1756296658278,-605.89,0.00017461,2,"2025-08-27T12:10:58.278",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614776,1756296658289,-400.0,0.00017461,2,"2025-08-27T12:10:58.289",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614778,1756296658299,-406.15,0.00017461,2,"2025-08-27T12:10:58.299",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614780,1756296658308,-400.0,0.00017461,2,"2025-08-27T12:10:58.308",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614782,1756296658318,-530.86,0.00017461,2,"2025-08-27T12:10:58.318",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614784,1756296658327,-400.0,0.00017461,2,"2025-08-27T12:10:58.327",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614786,1756296658337,-400.0,0.00017461,2,"2025-08-27T12:10:58.337",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614788,1756296658346,-400.0,0.00017461,2,"2025-08-27T12:10:58.346",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614790,1756296658355,-400.0,0.00017461,2,"2025-08-27T12:10:58.355",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614792,1756296658365,-400.0,0.00017461,2,"2025-08-27T12:10:58.365",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614794,1756296658375,-400.0,0.00017461,2,"2025-08-27T12:10:58.375",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614796,1756296658384,-400.0,0.00017461,2,"2025-08-27T12:10:58.384",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614798,1756296658394,-404.02,0.00017461,2,"2025-08-27T12:10:58.394",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614800,1756296658403,-400.0,0.00017461,2,"2025-08-27T12:10:58.403",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614802,1756296658413,-400.0,0.00017461,2,"2025-08-27T12:10:58.413",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614804,1756296658422,-400.0,0.00017461,2,"2025-08-27T12:10:58.422",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614806,1756296658431,-400.0,0.00017461,2,"2025-08-27T12:10:58.431",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614808,1756296658441,-537.6,0.00017461,2,"2025-08-27T12:10:58.441",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614810,1756296658451,-440.33,0.00017461,2,"2025-08-27T12:10:58.451",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614812,1756296658460,-400.0,0.00017461,2,"2025-08-27T12:10:58.460",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614814,1756296658470,-400.0,0.00017461,2,"2025-08-27T12:10:58.470",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614816,1756296658481,-400.0,0.00017461,2,"2025-08-27T12:10:58.481",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614818,1756296658491,-415.94,0.00017461,2,"2025-08-27T12:10:58.491",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614820,1756296658500,-400.0,0.00017461,2,"2025-08-27T12:10:58.500",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614822,1756296658509,-400.0,0.00017461,2,"2025-08-27T12:10:58.509",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614824,1756296658521,-400.0,0.00017461,2,"2025-08-27T12:10:58.521",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614826,1756296658530,-400.0,0.00017461,2,"2025-08-27T12:10:58.530",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614828,1756296658539,-400.0,0.00017461,2,"2025-08-27T12:10:58.539",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614830,1756296658548,-400.0,0.00017461,2,"2025-08-27T12:10:58.548",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614832,1756296658558,-400.0,0.00017461,2,"2025-08-27T12:10:58.558",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614834,1756296658567,-400.0,0.00017461,2,"2025-08-27T12:10:58.567",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614836,1756296658576,-420.57,0.00017461,2,"2025-08-27T12:10:58.576",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614838,1756296658585,-400.0,0.00017461,2,"2025-08-27T12:10:58.585",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614840,1756296658594,-400.0,0.00017461,2,"2025-08-27T12:10:58.594",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614842,1756296658603,-441.0,0.00017461,2,"2025-08-27T12:10:58.603",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614844,1756296658613,-400.0,0.00017461,2,"2025-08-27T12:10:58.613",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614846,1756296658624,-404.48,0.00017461,2,"2025-08-27T12:10:58.624",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614848,1756296658638,-400.0,0.00017461,2,"2025-08-27T12:10:58.638",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614850,1756296658650,-469.96,0.00017461,2,"2025-08-27T12:10:58.650",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614852,1756296658663,-400.0,0.00017461,2,"2025-08-27T12:10:58.663",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614854,1756296658671,-243.59,0.00017461,2,"2025-08-27T12:10:58.671",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614856,1756296658681,-547.62,0.00017461,2,"2025-08-27T12:10:58.681",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614858,1756296658690,-484.96,0.00017461,2,"2025-08-27T12:10:58.690",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614861,1756296658700,-603.24,0.00017461,2,"2025-08-27T12:10:58.700",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614863,1756296658709,-401.34,0.00017461,2,"2025-08-27T12:10:58.709",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614865,1756296658718,-303.84,0.00017461,2,"2025-08-27T12:10:58.718",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614866,1756296658727,-400.0,0.00017461,2,"2025-08-27T12:10:58.727",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614868,1756296658737,-400.0,0.00017461,2,"2025-08-27T12:10:58.737",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614871,1756296658746,-400.0,0.00017461,2,"2025-08-27T12:10:58.746",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614872,1756296658755,-541.55,0.00017461,2,"2025-08-27T12:10:58.755",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614874,1756296658765,-557.85,0.00017461,2,"2025-08-27T12:10:58.765",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614876,1756296658774,-430.5,0.00017461,2,"2025-08-27T12:10:58.774",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614878,1756296658783,-556.01,0.00017461,2,"2025-08-27T12:10:58.783",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614880,1756296658792,-400.0,0.00017461,2,"2025-08-27T12:10:58.792",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614882,1756296658802,-400.0,0.00017461,2,"2025-08-27T12:10:58.802",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614884,1756296658811,-400.0,0.00017461,2,"2025-08-27T12:10:58.811",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614886,1756296658820,-1782.18,0.00017461,2,"2025-08-27T12:10:58.820",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614888,1756296658829,-577.34,0.00017461,2,"2025-08-27T12:10:58.829",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614890,1756296658838,-401.2,0.00017461,2,"2025-08-27T12:10:58.838",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614892,1756296658847,-451.16,0.00017461,2,"2025-08-27T12:10:58.847",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614894,1756296658856,-440.25,0.00017461,2,"2025-08-27T12:10:58.856",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614896,1756296658865,-400.0,0.00017461,2,"2025-08-27T12:10:58.865",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614898,1756296658875,-543.93,0.00017461,2,"2025-08-27T12:10:58.875",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614900,1756296658883,-445.74,0.00017461,2,"2025-08-27T12:10:58.883",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614902,1756296658893,-468.0,0.00017461,2,"2025-08-27T12:10:58.893",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614904,1756296658902,-618.53,0.00017461,2,"2025-08-27T12:10:58.902",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614906,1756296658911,-500.89,0.00017461,2,"2025-08-27T12:10:58.911",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614908,1756296658920,-400.0,0.00017461,2,"2025-08-27T12:10:58.920",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614910,1756296658930,-467.35,0.00017461,2,"2025-08-27T12:10:58.930",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614913,1756296658939,-634.36,0.00017461,2,"2025-08-27T12:10:58.939",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614914,1756296658948,-400.0,0.00017461,2,"2025-08-27T12:10:58.948",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614917,1756296658958,-841.56,0.00017461,2,"2025-08-27T12:10:58.958",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614918,1756296658967,-662.87,0.00017461,2,"2025-08-27T12:10:58.967",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614920,1756296658976,-664.06,0.00017461,2,"2025-08-27T12:10:58.976",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614922,1756296658986,-400.0,0.00017461,2,"2025-08-27T12:10:58.986",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614924,1756296658995,-498.77,0.00017461,2,"2025-08-27T12:10:58.995",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614926,1756296659005,-550.14,0.00017461,2,"2025-08-27T12:10:59.005",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614928,1756296659015,-400.0,0.00017461,2,"2025-08-27T12:10:59.015",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614931,1756296659025,-708.04,0.00017461,2,"2025-08-27T12:10:59.025",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614933,1756296659035,-400.0,0.00017461,2,"2025-08-27T12:10:59.035",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614935,1756296659044,-443.66,0.00017461,2,"2025-08-27T12:10:59.044",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614937,1756296659053,-651.85,0.00017461,2,"2025-08-27T12:10:59.053",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614938,1756296659062,-627.81,0.00017461,2,"2025-08-27T12:10:59.062",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614941,1756296659073,-906.35,0.00017461,2,"2025-08-27T12:10:59.073",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614942,1756296659082,-673.83,0.00017461,2,"2025-08-27T12:10:59.082",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614944,1756296659092,-580.75,0.00017461,2,"2025-08-27T12:10:59.092",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614946,1756296659101,-456.29,0.00017461,2,"2025-08-27T12:10:59.101",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614948,1756296659111,-565.03,0.00017461,2,"2025-08-27T12:10:59.111",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614950,1756296659120,-400.0,0.00017461,2,"2025-08-27T12:10:59.120",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614952,1756296659130,-400.0,0.00017461,2,"2025-08-27T12:10:59.130",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614954,1756296659139,-690.58,0.00017461,2,"2025-08-27T12:10:59.139",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614956,1756296659148,-585.21,0.00017461,2,"2025-08-27T12:10:59.148",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614958,1756296659158,-590.16,0.00017461,2,"2025-08-27T12:10:59.158",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614960,1756296659168,-400.0,0.00017461,2,"2025-08-27T12:10:59.168",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614962,1756296659178,-618.12,0.00017461,2,"2025-08-27T12:10:59.178",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614964,1756296659187,-400.0,0.00017461,2,"2025-08-27T12:10:59.187",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614966,1756296659197,-502.55,0.00017461,2,"2025-08-27T12:10:59.197",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614969,1756296659207,-428.05,0.00017461,2,"2025-08-27T12:10:59.207",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614971,1756296659216,-400.0,0.00017461,2,"2025-08-27T12:10:59.216",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614973,1756296659226,-430.06,0.00017461,2,"2025-08-27T12:10:59.226",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614975,1756296659235,-400.0,0.00017461,2,"2025-08-27T12:10:59.235",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614977,1756296659245,-647.87,0.00017461,2,"2025-08-27T12:10:59.245",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614979,1756296659254,-2438.4,0.00017461,2,"2025-08-27T12:10:59.254",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614980,1756296659265,-400.0,0.00017461,2,"2025-08-27T12:10:59.265",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614983,1756296659274,-722.88,0.00017461,2,"2025-08-27T12:10:59.274",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614985,1756296659283,-400.0,0.00017461,2,"2025-08-27T12:10:59.283",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614987,1756296659293,-400.0,0.00017461,2,"2025-08-27T12:10:59.293",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614989,1756296659302,-596.86,0.00017461,2,"2025-08-27T12:10:59.302",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614991,1756296659311,-1000.0,0.00017461,2,"2025-08-27T12:10:59.311",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614993,1756296659320,-576.54,0.00017461,2,"2025-08-27T12:10:59.320",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614995,1756296659329,-400.0,0.00017461,2,"2025-08-27T12:10:59.329",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614997,1756296659338,-400.0,0.00017461,2,"2025-08-27T12:10:59.338",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381614998,1756296659347,-400.0,0.00017461,2,"2025-08-27T12:10:59.347",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615000,1756296659357,-400.0,0.00017461,2,"2025-08-27T12:10:59.357",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615002,1756296659365,-541.32,0.00017461,2,"2025-08-27T12:10:59.365",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615004,1756296659375,-400.0,0.00017461,2,"2025-08-27T12:10:59.375",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615006,1756296659384,-797.63,0.00017461,2,"2025-08-27T12:10:59.384",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615008,1756296659393,-515.82,0.00017461,2,"2025-08-27T12:10:59.393",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615010,1756296659403,-3474.225,0.00017464,2,"2025-08-27T12:10:59.403",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615013,1756296659412,-500.0,0.0001747,2,"2025-08-27T12:10:59.412",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615015,1756296659422,-1196.0,0.00017472,2,"2025-08-27T12:10:59.422",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615017,1756296659432,-500.0,0.00017473,2,"2025-08-27T12:10:59.432",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615018,1756296659444,-500.0,0.00017473,2,"2025-08-27T12:10:59.444",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615021,1756296659453,-500.0,0.00017473,2,"2025-08-27T12:10:59.453",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615022,1756296659463,-500.0,0.00017473,2,"2025-08-27T12:10:59.463",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615024,1756296659472,-284.78764481,0.00017473,2,"2025-08-27T12:10:59.472",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615027,1756296659482,-500.0,0.00017473,2,"2025-08-27T12:10:59.482",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615028,1756296659491,-500.0,0.00017473,2,"2025-08-27T12:10:59.491",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615030,1756296659501,-500.0,0.00017473,2,"2025-08-27T12:10:59.501",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615033,1756296659511,-163.28941353,0.00017494,2,"2025-08-27T12:10:59.511",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615035,1756296659523,-828.494,0.00017498,2,"2025-08-27T12:10:59.523",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615036,1756296659532,-1298.0,0.00017498,2,"2025-08-27T12:10:59.532",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615038,1756296659541,-599.0,0.00017498,2,"2025-08-27T12:10:59.541",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615041,1756296659551,-3849.704,0.00017498,2,"2025-08-27T12:10:59.551",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615042,1756296659560,-4156.0,0.00017498,2,"2025-08-27T12:10:59.560",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615044,1756296659569,-895.0,0.00017498,2,"2025-08-27T12:10:59.569",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615046,1756296659578,-150.0,0.000175,2,"2025-08-27T12:10:59.578",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615048,1756296659588,-212.21549908,0.00017527,2,"2025-08-27T12:10:59.588",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615050,1756296659597,-844.78141368,0.00017528,2,"2025-08-27T12:10:59.597",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615052,1756296659606,-409.74954487,0.00017529,2,"2025-08-27T12:10:59.606",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615055,1756296659616,-2914.73381673,0.00017538,2,"2025-08-27T12:10:59.616",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615057,1756296659625,-2050.01299501,0.00017538,2,"2025-08-27T12:10:59.625",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615059,1756296659634,-160.0,0.0001754,2,"2025-08-27T12:10:59.634",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615061,1756296659644,-150.0,0.0001755,2,"2025-08-27T12:10:59.644",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615063,1756296659653,-150.0,0.0001755,2,"2025-08-27T12:10:59.653",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615065,1756296659662,-861.84343678,0.00017564,2,"2025-08-27T12:10:59.662",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615067,1756296659671,-168.0,0.00017571,2,"2025-08-27T12:10:59.671",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615069,1756296659681,-920.0,0.00017593,2,"2025-08-27T12:10:59.681",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615071,1756296659690,-20664.870458,0.00017599,2,"2025-08-27T12:10:59.690",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615073,1756296659699,-150.0,0.000176,2,"2025-08-27T12:10:59.699",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615075,1756296659708,-2914.73381673,0.00017629,2,"2025-08-27T12:10:59.708",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615077,1756296659717,-2050.01299501,0.00017629,2,"2025-08-27T12:10:59.717",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615079,1756296659726,-336.981,0.00017631,2,"2025-08-27T12:10:59.726",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615081,1756296659735,-703.211,0.00017631,2,"2025-08-27T12:10:59.735",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615082,1756296659744,-968.17181164,0.00017634,2,"2025-08-27T12:10:59.744",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615085,1756296659754,-150.0,0.0001764,2,"2025-08-27T12:10:59.754",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615086,1756296659765,-150.0,0.0001764,2,"2025-08-27T12:10:59.765",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615089,1756296659775,-920.0,0.0001764,2,"2025-08-27T12:10:59.775",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615091,1756296659784,-269116.84990541,0.00017658,2,"2025-08-27T12:10:59.784",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615092,1756296659793,-150.0,0.00017662,2,"2025-08-27T12:10:59.793",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615094,1756296659802,-399.50089331,0.00017663,2,"2025-08-27T12:10:59.802",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615096,1756296659812,-7880.38272402,0.00017664,2,"2025-08-27T12:10:59.812",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615098,1756296659820,-7880.38272402,0.00017664,2,"2025-08-27T12:10:59.820",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615100,1756296659830,-23303.71133651,0.00017667,2,"2025-08-27T12:10:59.830",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615103,1756296659840,-269116.84990541,0.00017668,2,"2025-08-27T12:10:59.840",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615105,1756296659850,-7880.38272402,0.00017669,2,"2025-08-27T12:10:59.850",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615107,1756296659859,-7880.38272402,0.00017673,2,"2025-08-27T12:10:59.859",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615109,1756296659868,-309.63133981,0.00017673,2,"2025-08-27T12:10:59.868",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615111,1756296659877,-857.37594442,0.00017675,2,"2025-08-27T12:10:59.877",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615113,1756296659887,-173.67306782,0.00017676,2,"2025-08-27T12:10:59.887",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615114,1756296659897,-958.79927385,0.00017678,2,"2025-08-27T12:10:59.897",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615117,1756296659907,-857.37594442,0.00017679,2,"2025-08-27T12:10:59.907",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615119,1756296659918,-1677.91808254,0.00017682,2,"2025-08-27T12:10:59.918",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615121,1756296659928,-958.79927385,0.00017682,2,"2025-08-27T12:10:59.928",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615123,1756296659938,-380.68297504,0.00017684,2,"2025-08-27T12:10:59.938",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615125,1756296659947,-879.0968882,0.00017689,2,"2025-08-27T12:10:59.947",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615127,1756296659956,-269116.84990541,0.0001769,2,"2025-08-27T12:10:59.956",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615129,1756296659966,-380.68297504,0.0001769,2,"2025-08-27T12:10:59.966",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615131,1756296659975,-958.79927385,0.0001769,2,"2025-08-27T12:10:59.975",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615133,1756296659986,-879.0968882,0.00017691,2,"2025-08-27T12:10:59.986",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615135,1756296659995,-399.50089331,0.00017692,2,"2025-08-27T12:10:59.995",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615137,1756296660005,-173.67306782,0.00017694,2,"2025-08-27T12:11:00.005",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615139,1756296660019,-173.67306782,0.00017695,2,"2025-08-27T12:11:00.019",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615141,1756296660028,-879.0968882,0.00017696,2,"2025-08-27T12:11:00.028",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615143,1756296660038,-163.28941353,0.00017697,2,"2025-08-27T12:11:00.038",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615145,1756296660048,-1677.91808254,0.000177,2,"2025-08-27T12:11:00.048",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615147,1756296660058,-150.0,0.000177,2,"2025-08-27T12:11:00.058",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615149,1756296660068,-173.67306782,0.00017701,2,"2025-08-27T12:11:00.068",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615151,1756296660077,-7880.38272402,0.00017701,2,"2025-08-27T12:11:00.077",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615153,1756296660087,-1677.91808254,0.00017702,2,"2025-08-27T12:11:00.087",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615154,1756296660096,-23303.71133651,0.00017702,2,"2025-08-27T12:11:00.096",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615156,1756296660105,-857.37594442,0.00017702,2,"2025-08-27T12:11:00.105",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615158,1756296660115,-857.37594442,0.00017702,2,"2025-08-27T12:11:00.115",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615160,1756296660124,-380.68297504,0.00017702,2,"2025-08-27T12:11:00.124",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615162,1756296660135,-173.67306782,0.00017705,2,"2025-08-27T12:11:00.135",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615165,1756296660145,-958.79927385,0.00017707,2,"2025-08-27T12:11:00.145",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615167,1756296660155,-1677.91808254,0.0001771,2,"2025-08-27T12:11:00.155",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615168,1756296660165,-399.50089331,0.00017711,2,"2025-08-27T12:11:00.165",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615171,1756296660174,-309.63133981,0.00017712,2,"2025-08-27T12:11:00.174",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615173,1756296660184,-269116.84990541,0.00017715,2,"2025-08-27T12:11:00.184",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615175,1756296660193,-309.63133981,0.00017717,2,"2025-08-27T12:11:00.193",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615176,1756296660202,-958.79927385,0.00017717,2,"2025-08-27T12:11:00.202",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615179,1756296660213,-309.63133981,0.00017718,2,"2025-08-27T12:11:00.213",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615180,1756296660222,-23303.71133651,0.00017719,2,"2025-08-27T12:11:00.222",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615182,1756296660232,-2914.73381673,0.00017719,2,"2025-08-27T12:11:00.232",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615184,1756296660242,-2050.01299501,0.00017719,2,"2025-08-27T12:11:00.242",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615186,1756296660251,-1008.74799398,0.00017721,2,"2025-08-27T12:11:00.251",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615188,1756296660260,-173.67306782,0.00017722,2,"2025-08-27T12:11:00.260",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615191,1756296660275,-200.0,0.00017724,2,"2025-08-27T12:11:00.275",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615192,1756296660284,-198.86764419,0.00017724,2,"2025-08-27T12:11:00.284",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615195,1756296660295,-309.63133981,0.00017725,2,"2025-08-27T12:11:00.295",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615197,1756296660304,-500.0,0.00017725,2,"2025-08-27T12:11:00.304",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615198,1756296660314,-500.0,0.00017725,2,"2025-08-27T12:11:00.314",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615200,1756296660323,-150.0,0.00017725,2,"2025-08-27T12:11:00.323",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615202,1756296660333,-399.50089331,0.00017733,2,"2025-08-27T12:11:00.333",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615204,1756296660342,-400.0,0.00017733,2,"2025-08-27T12:11:00.342",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615206,1756296660351,-400.0,0.00017733,2,"2025-08-27T12:11:00.351",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615208,1756296660361,-489.08,0.00017733,2,"2025-08-27T12:11:00.361",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615210,1756296660370,-422.27,0.00017733,2,"2025-08-27T12:11:00.370",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615212,1756296660380,-833.69,0.00017733,2,"2025-08-27T12:11:00.380",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615215,1756296660390,-400.0,0.00017733,2,"2025-08-27T12:11:00.390",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615217,1756296660400,-735.46,0.00017733,2,"2025-08-27T12:11:00.400",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615219,1756296660409,-737.03,0.00017733,2,"2025-08-27T12:11:00.409",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615221,1756296660419,-666.95,0.00017733,2,"2025-08-27T12:11:00.419",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615223,1756296660428,-400.0,0.00017733,2,"2025-08-27T12:11:00.428",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615224,1756296660438,-498.23,0.00017733,2,"2025-08-27T12:11:00.438",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615226,1756296660450,-400.0,0.00017733,2,"2025-08-27T12:11:00.450",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615229,1756296660459,-400.0,0.00017733,2,"2025-08-27T12:11:00.459",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615231,1756296660469,-5454.09,0.00017733,2,"2025-08-27T12:11:00.469",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615232,1756296660479,-440.17,0.00017733,2,"2025-08-27T12:11:00.479",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615234,1756296660488,-400.0,0.00017733,2,"2025-08-27T12:11:00.488",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615237,1756296660498,-409.1,0.00017733,2,"2025-08-27T12:11:00.498",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615239,1756296660508,-400.0,0.00017733,2,"2025-08-27T12:11:00.508",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615241,1756296660521,-411.64,0.00017733,2,"2025-08-27T12:11:00.521",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615243,1756296660530,-400.0,0.00017733,2,"2025-08-27T12:11:00.530",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615245,1756296660539,-493.43,0.00017733,2,"2025-08-27T12:11:00.539",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615247,1756296660549,-494.38,0.00017733,2,"2025-08-27T12:11:00.549",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615249,1756296660558,-400.0,0.00017733,2,"2025-08-27T12:11:00.558",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615251,1756296660567,-674.21,0.00017733,2,"2025-08-27T12:11:00.567",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615253,1756296660576,-425.09,0.00017733,2,"2025-08-27T12:11:00.576",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615255,1756296660586,-421.4,0.00017733,2,"2025-08-27T12:11:00.586",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615257,1756296660595,-400.0,0.00017733,2,"2025-08-27T12:11:00.595",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615259,1756296660604,-400.0,0.00017734,2,"2025-08-27T12:11:00.604",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615261,1756296660613,-452.62,0.00017734,2,"2025-08-27T12:11:00.613",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615262,1756296660623,-400.0,0.00017734,2,"2025-08-27T12:11:00.623",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615263,1756296660632,-400.0,0.00017734,2,"2025-08-27T12:11:00.632",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615264,1756296660641,-493.01,0.00017734,2,"2025-08-27T12:11:00.641",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615265,1756296660650,-400.0,0.00017734,2,"2025-08-27T12:11:00.650",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615266,1756296660659,-400.0,0.00017734,2,"2025-08-27T12:11:00.659",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615267,1756296660668,-400.0,0.00017734,2,"2025-08-27T12:11:00.668",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615268,1756296660678,-400.0,0.00017734,2,"2025-08-27T12:11:00.678",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615269,1756296660687,-501.76,0.00017734,2,"2025-08-27T12:11:00.687",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615270,1756296660696,-481.55,0.00017734,2,"2025-08-27T12:11:00.696",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615271,1756296660705,-844.6,0.00017734,2,"2025-08-27T12:11:00.705",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615272,1756296660714,-400.0,0.00017734,2,"2025-08-27T12:11:00.714",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615273,1756296660723,-400.0,0.00017734,2,"2025-08-27T12:11:00.723",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615274,1756296660732,-400.0,0.00017734,2,"2025-08-27T12:11:00.732",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615275,1756296660741,-400.0,0.00017734,2,"2025-08-27T12:11:00.741",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615276,1756296660750,-400.0,0.00017734,2,"2025-08-27T12:11:00.750",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615277,1756296660759,-400.0,0.00017734,2,"2025-08-27T12:11:00.759",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615278,1756296660771,-400.0,0.00017734,2,"2025-08-27T12:11:00.771",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615279,1756296660780,-400.0,0.00017734,2,"2025-08-27T12:11:00.780",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615280,1756296660790,-400.0,0.00017734,2,"2025-08-27T12:11:00.790",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615281,1756296660799,-400.0,0.00017734,2,"2025-08-27T12:11:00.799",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615282,1756296660809,-358.08506158,0.00017734,2,"2025-08-27T12:11:00.809",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615283,1756296660819,-400.0,0.00017734,2,"2025-08-27T12:11:00.819",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615284,1756296660828,-400.0,0.00017734,2,"2025-08-27T12:11:00.828",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615285,1756296660837,-400.0,0.00017734,2,"2025-08-27T12:11:00.837",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615286,1756296660847,-400.0,0.00017734,2,"2025-08-27T12:11:00.847",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615287,1756296660856,-400.0,0.00017734,2,"2025-08-27T12:11:00.856",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615288,1756296660865,-400.0,0.00017734,2,"2025-08-27T12:11:00.865",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615289,1756296660874,-518.39,0.00017734,2,"2025-08-27T12:11:00.874",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615290,1756296660884,-295.27318999,0.00017734,2,"2025-08-27T12:11:00.884",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615291,1756296660893,-400.0,0.00017734,2,"2025-08-27T12:11:00.893",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615292,1756296660903,-400.0,0.00017734,2,"2025-08-27T12:11:00.903",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615293,1756296660912,-400.0,0.00017734,2,"2025-08-27T12:11:00.912",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615294,1756296660922,-400.0,0.00017734,2,"2025-08-27T12:11:00.922",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615295,1756296660931,-400.0,0.00017734,2,"2025-08-27T12:11:00.931",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615296,1756296660941,-610.01,0.00017734,2,"2025-08-27T12:11:00.941",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615297,1756296660952,-400.0,0.00017734,2,"2025-08-27T12:11:00.952",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615298,1756296660961,-400.0,0.00017734,2,"2025-08-27T12:11:00.961",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615299,1756296660971,-687.2,0.00017734,2,"2025-08-27T12:11:00.971",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615300,1756296660980,-435.08431495,0.00017734,2,"2025-08-27T12:11:00.980",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615301,1756296660990,-400.0,0.00017734,2,"2025-08-27T12:11:00.990",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615302,1756296661003,-400.0,0.00017734,2,"2025-08-27T12:11:01.003",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615303,1756296661016,-400.0,0.00017734,2,"2025-08-27T12:11:01.016",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615304,1756296661025,-400.0,0.00017734,2,"2025-08-27T12:11:01.025",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615305,1756296661034,-400.0,0.00017734,2,"2025-08-27T12:11:01.034",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615306,1756296661044,-472.07,0.00017734,2,"2025-08-27T12:11:01.044",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615307,1756296661053,-455.44,0.00017734,2,"2025-08-27T12:11:01.053",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615308,1756296661063,-158.71,0.00017734,2,"2025-08-27T12:11:01.063",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615309,1756296661072,-400.0,0.00017734,2,"2025-08-27T12:11:01.072",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615310,1756296661081,-400.0,0.00017734,2,"2025-08-27T12:11:01.081",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615311,1756296661091,-400.0,0.00017734,2,"2025-08-27T12:11:01.091",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615312,1756296661101,-400.0,0.00017734,2,"2025-08-27T12:11:01.101",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615313,1756296661111,-400.0,0.00017734,2,"2025-08-27T12:11:01.111",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615314,1756296661120,-400.0,0.00017734,2,"2025-08-27T12:11:01.120",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615315,1756296661129,-400.0,0.00017734,2,"2025-08-27T12:11:01.129",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615316,1756296661139,-400.0,0.00017734,2,"2025-08-27T12:11:01.139",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615317,1756296661148,-429.24,0.00017734,2,"2025-08-27T12:11:01.148",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615318,1756296661158,-400.0,0.00017734,2,"2025-08-27T12:11:01.158",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615319,1756296661167,-400.0,0.00017734,2,"2025-08-27T12:11:01.167",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615320,1756296661177,-400.0,0.00017734,2,"2025-08-27T12:11:01.177",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615321,1756296661186,-608.32,0.00017734,2,"2025-08-27T12:11:01.186",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615322,1756296661195,-424.9,0.00017734,2,"2025-08-27T12:11:01.195",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615323,1756296661205,-400.0,0.00017734,2,"2025-08-27T12:11:01.205",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615324,1756296661214,-400.0,0.00017734,2,"2025-08-27T12:11:01.214",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615325,1756296661223,-400.0,0.00017734,2,"2025-08-27T12:11:01.223",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615326,1756296661233,-920.84,0.00017734,2,"2025-08-27T12:11:01.233",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615327,1756296661242,-400.0,0.00017734,2,"2025-08-27T12:11:01.242",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615328,1756296661251,-400.0,0.00017734,2,"2025-08-27T12:11:01.251",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615329,1756296661260,-400.68,0.00017734,2,"2025-08-27T12:11:01.260",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615330,1756296661274,-416.42,0.00017734,2,"2025-08-27T12:11:01.274",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615331,1756296661283,-505.15,0.00017734,2,"2025-08-27T12:11:01.283",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615332,1756296661292,-400.0,0.00017734,2,"2025-08-27T12:11:01.292",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615333,1756296661302,-535.25,0.00017734,2,"2025-08-27T12:11:01.302",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615334,1756296661311,-473.62,0.00017734,2,"2025-08-27T12:11:01.311",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615335,1756296661320,-400.0,0.00017734,2,"2025-08-27T12:11:01.320",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615336,1756296661330,-400.0,0.00017734,2,"2025-08-27T12:11:01.330",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615337,1756296661339,-400.0,0.00017734,2,"2025-08-27T12:11:01.339",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615338,1756296661349,-704.76,0.00017734,2,"2025-08-27T12:11:01.349",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615339,1756296661359,-177.5,0.00017734,2,"2025-08-27T12:11:01.359",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615340,1756296661368,-493.96,0.00017734,2,"2025-08-27T12:11:01.368",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615341,1756296661377,-400.0,0.00017734,2,"2025-08-27T12:11:01.377",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615342,1756296661387,-400.0,0.00017734,2,"2025-08-27T12:11:01.387",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615343,1756296661396,-400.0,0.00017734,2,"2025-08-27T12:11:01.396",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615344,1756296661405,-583.39,0.00017734,2,"2025-08-27T12:11:01.405",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615345,1756296661414,-589.99,0.00017734,2,"2025-08-27T12:11:01.414",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615346,1756296661426,-400.0,0.00017734,2,"2025-08-27T12:11:01.426",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615347,1756296661437,-400.0,0.00017734,2,"2025-08-27T12:11:01.437",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615348,1756296661449,-527.11,0.00017734,2,"2025-08-27T12:11:01.449",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615349,1756296661458,-794.88,0.00017734,2,"2025-08-27T12:11:01.458",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615350,1756296661468,-417.84,0.00017734,2,"2025-08-27T12:11:01.468",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615351,1756296661477,-400.0,0.00017734,2,"2025-08-27T12:11:01.477",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615352,1756296661489,-400.0,0.00017734,2,"2025-08-27T12:11:01.489",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615353,1756296661498,-400.0,0.00017734,2,"2025-08-27T12:11:01.498",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615354,1756296661507,-418.94,0.00017734,2,"2025-08-27T12:11:01.507",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615355,1756296661521,-400.0,0.00017734,2,"2025-08-27T12:11:01.521",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615356,1756296661530,-465.48,0.00017734,2,"2025-08-27T12:11:01.530",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615357,1756296661540,-400.0,0.00017734,2,"2025-08-27T12:11:01.540",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615358,1756296661549,-400.0,0.00017734,2,"2025-08-27T12:11:01.549",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615359,1756296661558,-400.0,0.00017734,2,"2025-08-27T12:11:01.558",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615360,1756296661567,-400.0,0.00017734,2,"2025-08-27T12:11:01.567",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615361,1756296661577,-400.0,0.00017734,2,"2025-08-27T12:11:01.577",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615362,1756296661586,-629.37,0.00017734,2,"2025-08-27T12:11:01.586",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615363,1756296661595,-400.0,0.00017734,2,"2025-08-27T12:11:01.595",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615364,1756296661605,-476.77,0.00017734,2,"2025-08-27T12:11:01.605",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615365,1756296661614,-400.0,0.00017734,2,"2025-08-27T12:11:01.614",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615366,1756296661623,-400.0,0.00017734,2,"2025-08-27T12:11:01.623",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615367,1756296661633,-400.0,0.00017734,2,"2025-08-27T12:11:01.633",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615368,1756296661642,-293.9958321,0.00017734,2,"2025-08-27T12:11:01.642",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615369,1756296661651,-400.0,0.00017734,2,"2025-08-27T12:11:01.651",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615370,1756296661660,-400.0,0.00017734,2,"2025-08-27T12:11:01.660",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615371,1756296661669,-501.44,0.00017734,2,"2025-08-27T12:11:01.669",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615372,1756296661679,-400.0,0.00017734,2,"2025-08-27T12:11:01.679",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615373,1756296661688,-400.0,0.00017734,2,"2025-08-27T12:11:01.688",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615374,1756296661697,-405.33,0.00017734,2,"2025-08-27T12:11:01.697",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615375,1756296661706,-400.0,0.00017734,2,"2025-08-27T12:11:01.706",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615376,1756296661716,-400.0,0.00017734,2,"2025-08-27T12:11:01.716",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615377,1756296661725,-400.0,0.00017734,2,"2025-08-27T12:11:01.725",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615378,1756296661735,-490.35,0.00017734,2,"2025-08-27T12:11:01.735",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615379,1756296661745,-400.0,0.00017734,2,"2025-08-27T12:11:01.745",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615380,1756296661755,-400.0,0.00017734,2,"2025-08-27T12:11:01.755",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615381,1756296661767,-400.0,0.00017734,2,"2025-08-27T12:11:01.767",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615382,1756296661776,-400.0,0.00017734,2,"2025-08-27T12:11:01.776",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615383,1756296661787,-532.07,0.00017734,2,"2025-08-27T12:11:01.787",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615384,1756296661796,-400.0,0.00017734,2,"2025-08-27T12:11:01.796",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615385,1756296661805,-400.0,0.00017734,2,"2025-08-27T12:11:01.805",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615386,1756296661814,-400.0,0.00017734,2,"2025-08-27T12:11:01.814",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615387,1756296661824,-497.75,0.00017734,2,"2025-08-27T12:11:01.824",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615388,1756296661833,-413.24,0.00017734,2,"2025-08-27T12:11:01.833",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615389,1756296661843,-400.0,0.00017734,2,"2025-08-27T12:11:01.843",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615390,1756296661852,-446.37509108,0.00017734,2,"2025-08-27T12:11:01.852",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615391,1756296661862,-626.44,0.00017734,2,"2025-08-27T12:11:01.862",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615392,1756296661871,-400.0,0.00017734,2,"2025-08-27T12:11:01.871",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615393,1756296661881,-234.8,0.00017734,2,"2025-08-27T12:11:01.881",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615394,1756296661890,-400.0,0.00017734,2,"2025-08-27T12:11:01.890",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615395,1756296661899,-550.14,0.00017734,2,"2025-08-27T12:11:01.899",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615396,1756296661909,-400.0,0.00017734,2,"2025-08-27T12:11:01.909",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615397,1756296661918,-432.18,0.00017734,2,"2025-08-27T12:11:01.918",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615398,1756296661928,-400.0,0.00017734,2,"2025-08-27T12:11:01.928",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615399,1756296661937,-400.0,0.00017734,2,"2025-08-27T12:11:01.937",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615400,1756296661947,-400.0,0.00017734,2,"2025-08-27T12:11:01.947",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615401,1756296661956,-400.0,0.00017734,2,"2025-08-27T12:11:01.956",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615402,1756296661965,-431.44,0.00017734,2,"2025-08-27T12:11:01.965",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615403,1756296661976,-479.46,0.00017734,2,"2025-08-27T12:11:01.976",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615404,1756296661985,-404.16,0.00017734,2,"2025-08-27T12:11:01.985",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615405,1756296661995,-400.0,0.00017734,2,"2025-08-27T12:11:01.995",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615406,1756296662005,-673.14,0.00017734,2,"2025-08-27T12:11:02.005",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615407,1756296662017,-400.0,0.00017734,2,"2025-08-27T12:11:02.017",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615408,1756296662027,-400.0,0.00017734,2,"2025-08-27T12:11:02.027",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615409,1756296662037,-631.24,0.00017734,2,"2025-08-27T12:11:02.037",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615410,1756296662046,-400.0,0.00017734,2,"2025-08-27T12:11:02.046",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615411,1756296662056,-400.0,0.00017734,2,"2025-08-27T12:11:02.056",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615412,1756296662065,-400.0,0.00017734,2,"2025-08-27T12:11:02.065",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615413,1756296662075,-698.88,0.00017734,2,"2025-08-27T12:11:02.075",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615414,1756296662084,-400.0,0.00017734,2,"2025-08-27T12:11:02.084",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615415,1756296662216,-400.0,0.00017734,2,"2025-08-27T12:11:02.216",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615416,1756296662227,-400.0,0.00017734,2,"2025-08-27T12:11:02.227",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615417,1756296662237,-589.6,0.00017734,2,"2025-08-27T12:11:02.237",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615418,1756296662246,-400.0,0.00017734,2,"2025-08-27T12:11:02.246",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615419,1756296662256,-400.0,0.00017734,2,"2025-08-27T12:11:02.256",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615420,1756296662269,-481.92,0.00017734,2,"2025-08-27T12:11:02.269",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615421,1756296662278,-502.68,0.00017734,2,"2025-08-27T12:11:02.278",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615422,1756296662288,-466.84,0.00017734,2,"2025-08-27T12:11:02.288",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615423,1756296662297,-458.03,0.00017734,2,"2025-08-27T12:11:02.297",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615424,1756296662307,-425.12,0.00017734,2,"2025-08-27T12:11:02.307",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615425,1756296662317,-400.0,0.00017734,2,"2025-08-27T12:11:02.317",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615426,1756296662326,-400.0,0.00017734,2,"2025-08-27T12:11:02.326",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615427,1756296662336,-400.0,0.00017734,2,"2025-08-27T12:11:02.336",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615428,1756296662345,-400.0,0.00017734,2,"2025-08-27T12:11:02.345",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615429,1756296662354,-400.0,0.00017734,2,"2025-08-27T12:11:02.354",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615430,1756296662364,-400.0,0.00017734,2,"2025-08-27T12:11:02.364",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615431,1756296662374,-541.81,0.00017734,2,"2025-08-27T12:11:02.374",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615432,1756296662383,-427.86,0.00017734,2,"2025-08-27T12:11:02.383",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615433,1756296662393,-536.11,0.00017734,2,"2025-08-27T12:11:02.393",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615434,1756296662403,-426.38,0.00017734,2,"2025-08-27T12:11:02.403",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615435,1756296662413,-400.0,0.00017734,2,"2025-08-27T12:11:02.413",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615436,1756296662422,-400.0,0.00017734,2,"2025-08-27T12:11:02.422",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615437,1756296662432,-400.0,0.00017734,2,"2025-08-27T12:11:02.432",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615438,1756296662444,-402.38,0.00017734,2,"2025-08-27T12:11:02.444",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615439,1756296662455,-400.0,0.00017734,2,"2025-08-27T12:11:02.455",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615440,1756296662464,-400.0,0.00017734,2,"2025-08-27T12:11:02.464",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615441,1756296662474,-400.0,0.00017734,2,"2025-08-27T12:11:02.474",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615442,1756296662486,-400.0,0.00017734,2,"2025-08-27T12:11:02.486",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615443,1756296662495,-400.0,0.00017734,2,"2025-08-27T12:11:02.495",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615444,1756296662505,-442.09,0.00017734,2,"2025-08-27T12:11:02.505",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615445,1756296662518,-400.0,0.00017734,2,"2025-08-27T12:11:02.518",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615446,1756296662528,-400.0,0.00017734,2,"2025-08-27T12:11:02.528",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615447,1756296662538,-400.0,0.00017734,2,"2025-08-27T12:11:02.538",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615448,1756296662548,-400.0,0.00017734,2,"2025-08-27T12:11:02.548",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615449,1756296662557,-460.99,0.00017734,2,"2025-08-27T12:11:02.557",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615450,1756296662567,-451.17,0.00017734,2,"2025-08-27T12:11:02.567",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615451,1756296662576,-629.95,0.00017734,2,"2025-08-27T12:11:02.576",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615452,1756296662586,-400.0,0.00017734,2,"2025-08-27T12:11:02.586",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615453,1756296662595,-542.37,0.00017734,2,"2025-08-27T12:11:02.595",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615454,1756296662605,-400.0,0.00017734,2,"2025-08-27T12:11:02.605",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615455,1756296662614,-526.22,0.00017734,2,"2025-08-27T12:11:02.614",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615456,1756296662624,-400.0,0.00017734,2,"2025-08-27T12:11:02.624",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615457,1756296662633,-400.0,0.00017734,2,"2025-08-27T12:11:02.633",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615458,1756296662643,-400.0,0.00017734,2,"2025-08-27T12:11:02.643",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615459,1756296662652,-451.18,0.00017734,2,"2025-08-27T12:11:02.652",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615460,1756296662662,-400.0,0.00017734,2,"2025-08-27T12:11:02.662",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615461,1756296662672,-400.0,0.00017734,2,"2025-08-27T12:11:02.672",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615462,1756296662683,-400.0,0.00017734,2,"2025-08-27T12:11:02.683",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615463,1756296662693,-419.01,0.00017734,2,"2025-08-27T12:11:02.693",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615464,1756296662703,-575.96,0.00017734,2,"2025-08-27T12:11:02.703",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615465,1756296662714,-400.0,0.00017734,2,"2025-08-27T12:11:02.714",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615466,1756296662724,-446.05896232,0.00017734,2,"2025-08-27T12:11:02.724",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615467,1756296662735,-531.3,0.00017734,2,"2025-08-27T12:11:02.735",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615468,1756296662744,-400.0,0.00017734,2,"2025-08-27T12:11:02.744",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615469,1756296662754,-431.81,0.00017734,2,"2025-08-27T12:11:02.754",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615470,1756296662767,-400.0,0.00017734,2,"2025-08-27T12:11:02.767",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615471,1756296662779,-510.8,0.00017734,2,"2025-08-27T12:11:02.779",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615472,1756296662789,-400.0,0.00017734,2,"2025-08-27T12:11:02.789",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615473,1756296662798,-400.0,0.00017734,2,"2025-08-27T12:11:02.798",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615474,1756296662808,-400.0,0.00017734,2,"2025-08-27T12:11:02.808",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615475,1756296662818,-400.0,0.00017734,2,"2025-08-27T12:11:02.818",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615476,1756296662828,-400.0,0.00017734,2,"2025-08-27T12:11:02.828",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615477,1756296662838,-400.0,0.00017734,2,"2025-08-27T12:11:02.838",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615478,1756296662848,-545.78,0.00017734,2,"2025-08-27T12:11:02.848",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615479,1756296662858,-983.61,0.00017734,2,"2025-08-27T12:11:02.858",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615480,1756296662867,-400.0,0.00017734,2,"2025-08-27T12:11:02.867",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615481,1756296662876,-400.0,0.00017734,2,"2025-08-27T12:11:02.876",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615482,1756296662886,-446.96,0.00017734,2,"2025-08-27T12:11:02.886",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615483,1756296662896,-479.99,0.00017734,2,"2025-08-27T12:11:02.896",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615484,1756296662906,-400.0,0.00017734,2,"2025-08-27T12:11:02.906",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615485,1756296662916,-479.78,0.00017734,2,"2025-08-27T12:11:02.916",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615486,1756296662926,-1121.28,0.00017734,2,"2025-08-27T12:11:02.926",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615487,1756296662935,-561.52,0.00017734,2,"2025-08-27T12:11:02.935",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615488,1756296662945,-548.67,0.00017734,2,"2025-08-27T12:11:02.945",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615489,1756296662954,-400.0,0.00017734,2,"2025-08-27T12:11:02.954",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615490,1756296662963,-400.0,0.00017734,2,"2025-08-27T12:11:02.963",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615491,1756296662973,-400.0,0.00017734,2,"2025-08-27T12:11:02.973",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615492,1756296662983,-400.0,0.00017734,2,"2025-08-27T12:11:02.983",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615493,1756296662993,-419.95,0.00017734,2,"2025-08-27T12:11:02.993",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615494,1756296663003,-400.0,0.00017734,2,"2025-08-27T12:11:03.003",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615495,1756296663014,-400.0,0.00017734,2,"2025-08-27T12:11:03.014",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615496,1756296663029,-400.0,0.00017734,2,"2025-08-27T12:11:03.029",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615497,1756296663040,-735.71,0.00017734,2,"2025-08-27T12:11:03.040",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615498,1756296663051,-400.0,0.00017734,2,"2025-08-27T12:11:03.051",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615499,1756296663062,-449.59,0.00017734,2,"2025-08-27T12:11:03.062",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615500,1756296663073,-400.0,0.00017734,2,"2025-08-27T12:11:03.073",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615501,1756296663083,-493.07,0.00017734,2,"2025-08-27T12:11:03.083",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615502,1756296663094,-400.0,0.00017734,2,"2025-08-27T12:11:03.094",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615503,1756296663104,-442.69,0.00017734,2,"2025-08-27T12:11:03.104",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615504,1756296663115,-467.66,0.00017734,2,"2025-08-27T12:11:03.115",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615505,1756296663125,-559.57,0.00017734,2,"2025-08-27T12:11:03.125",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615506,1756296663135,-420.67,0.00017734,2,"2025-08-27T12:11:03.135",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615507,1756296663145,-400.0,0.00017734,2,"2025-08-27T12:11:03.145",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615508,1756296663155,-400.0,0.00017734,2,"2025-08-27T12:11:03.155",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615509,1756296663165,-400.0,0.00017734,2,"2025-08-27T12:11:03.165",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615510,1756296663176,-400.0,0.00017734,2,"2025-08-27T12:11:03.176",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615511,1756296663186,-400.0,0.00017734,2,"2025-08-27T12:11:03.186",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615512,1756296663196,-400.0,0.00017734,2,"2025-08-27T12:11:03.196",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615513,1756296663206,-400.0,0.00017734,2,"2025-08-27T12:11:03.206",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615514,1756296663215,-400.0,0.00017734,2,"2025-08-27T12:11:03.215",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615515,1756296663225,-590.14,0.00017734,2,"2025-08-27T12:11:03.225",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615516,1756296663235,-400.0,0.00017734,2,"2025-08-27T12:11:03.235",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615517,1756296663245,-405.45,0.00017734,2,"2025-08-27T12:11:03.245",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615518,1756296663255,-400.0,0.00017734,2,"2025-08-27T12:11:03.255",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615519,1756296663269,-400.0,0.00017734,2,"2025-08-27T12:11:03.269",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615520,1756296663279,-501.56,0.00017734,2,"2025-08-27T12:11:03.279",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615521,1756296663289,-400.0,0.00017734,2,"2025-08-27T12:11:03.289",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615522,1756296663299,-686.75,0.00017734,2,"2025-08-27T12:11:03.299",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615523,1756296663309,-400.0,0.00017734,2,"2025-08-27T12:11:03.309",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615524,1756296663319,-400.0,0.00017734,2,"2025-08-27T12:11:03.319",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615525,1756296663329,-400.0,0.00017734,2,"2025-08-27T12:11:03.329",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615526,1756296663339,-400.0,0.00017734,2,"2025-08-27T12:11:03.339",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615527,1756296663349,-484.39,0.00017734,2,"2025-08-27T12:11:03.349",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615528,1756296663359,-400.0,0.00017734,2,"2025-08-27T12:11:03.359",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615529,1756296663369,-400.0,0.00017734,2,"2025-08-27T12:11:03.369",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615530,1756296663380,-400.0,0.00017734,2,"2025-08-27T12:11:03.380",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615531,1756296663390,-400.0,0.00017734,2,"2025-08-27T12:11:03.390",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615532,1756296663401,-400.0,0.00017734,2,"2025-08-27T12:11:03.401",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615533,1756296663410,-722.76,0.00017734,2,"2025-08-27T12:11:03.410",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615534,1756296663420,-419.56,0.00017734,2,"2025-08-27T12:11:03.420",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615535,1756296663430,-400.0,0.00017734,2,"2025-08-27T12:11:03.430",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615536,1756296663443,-512.6,0.00017734,2,"2025-08-27T12:11:03.443",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615537,1756296663453,-400.0,0.00017734,2,"2025-08-27T12:11:03.453",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615538,1756296663463,-400.0,0.00017734,2,"2025-08-27T12:11:03.463",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615539,1756296663474,-400.0,0.00017734,2,"2025-08-27T12:11:03.474",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615540,1756296663485,-563.5,0.00017734,2,"2025-08-27T12:11:03.485",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615541,1756296663499,-400.0,0.00017734,2,"2025-08-27T12:11:03.499",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615542,1756296663520,-561.88,0.00017734,2,"2025-08-27T12:11:03.520",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615543,1756296663530,-400.0,0.00017734,2,"2025-08-27T12:11:03.530",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615544,1756296663540,-505.27,0.00017734,2,"2025-08-27T12:11:03.540",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615545,1756296663550,-400.0,0.00017734,2,"2025-08-27T12:11:03.550",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615546,1756296663559,-400.0,0.00017734,2,"2025-08-27T12:11:03.559",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615547,1756296663569,-445.99,0.00017734,2,"2025-08-27T12:11:03.569",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615548,1756296663579,-410.95,0.00017734,2,"2025-08-27T12:11:03.579",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615549,1756296663590,-517.06,0.00017734,2,"2025-08-27T12:11:03.590",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615550,1756296663600,-417.47,0.00017734,2,"2025-08-27T12:11:03.600",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615551,1756296663610,-630.26,0.00017734,2,"2025-08-27T12:11:03.610",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615552,1756296663620,-400.0,0.00017734,2,"2025-08-27T12:11:03.620",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615553,1756296663630,-400.0,0.00017734,2,"2025-08-27T12:11:03.630",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615554,1756296663641,-587.28,0.00017734,2,"2025-08-27T12:11:03.641",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615555,1756296663651,-522.83,0.00017734,2,"2025-08-27T12:11:03.651",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615556,1756296663661,-806.16,0.00017734,2,"2025-08-27T12:11:03.661",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615557,1756296663670,-375.613435,0.00017734,2,"2025-08-27T12:11:03.670",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615558,1756296663680,-400.0,0.00017734,2,"2025-08-27T12:11:03.680",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615559,1756296663690,-400.0,0.00017734,2,"2025-08-27T12:11:03.690",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615560,1756296663699,-400.0,0.00017734,2,"2025-08-27T12:11:03.699",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615561,1756296663709,-400.0,0.00017734,2,"2025-08-27T12:11:03.709",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615562,1756296663719,-506.35,0.00017734,2,"2025-08-27T12:11:03.719",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615563,1756296663729,-608.75,0.00017734,2,"2025-08-27T12:11:03.729",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615564,1756296663740,-467.31,0.00017734,2,"2025-08-27T12:11:03.740",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615565,1756296663751,-567.41,0.00017734,2,"2025-08-27T12:11:03.751",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615566,1756296663761,-400.0,0.00017734,2,"2025-08-27T12:11:03.761",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615567,1756296663776,-400.0,0.00017734,2,"2025-08-27T12:11:03.776",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615568,1756296663786,-400.0,0.00017734,2,"2025-08-27T12:11:03.786",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615569,1756296663796,-453.37,0.00017734,2,"2025-08-27T12:11:03.796",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615570,1756296663806,-476.12,0.00017734,2,"2025-08-27T12:11:03.806",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615571,1756296663816,-424.59,0.00017734,2,"2025-08-27T12:11:03.816",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615572,1756296663826,-522.97,0.00017734,2,"2025-08-27T12:11:03.826",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615573,1756296663836,-411.66,0.00017734,2,"2025-08-27T12:11:03.836",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615574,1756296663846,-400.0,0.00017734,2,"2025-08-27T12:11:03.846",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615575,1756296663856,-400.0,0.00017734,2,"2025-08-27T12:11:03.856",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615576,1756296663866,-512.74,0.00017734,2,"2025-08-27T12:11:03.866",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615577,1756296663875,-1344.4,0.00017734,2,"2025-08-27T12:11:03.875",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615578,1756296663885,-400.0,0.00017734,2,"2025-08-27T12:11:03.885",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615579,1756296663895,-436.05,0.00017734,2,"2025-08-27T12:11:03.895",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615580,1756296663905,-400.0,0.00017734,2,"2025-08-27T12:11:03.905",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615581,1756296663915,-400.0,0.00017734,2,"2025-08-27T12:11:03.915",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615582,1756296663924,-414.79,0.00017734,2,"2025-08-27T12:11:03.924",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615583,1756296663934,-426.26,0.00017734,2,"2025-08-27T12:11:03.934",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615584,1756296663944,-400.0,0.00017734,2,"2025-08-27T12:11:03.944",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615585,1756296663953,-400.0,0.00017734,2,"2025-08-27T12:11:03.953",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615586,1756296663964,-400.0,0.00017734,2,"2025-08-27T12:11:03.964",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615587,1756296663974,-400.0,0.00017734,2,"2025-08-27T12:11:03.974",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615588,1756296663984,-419.8,0.00017734,2,"2025-08-27T12:11:03.984",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615589,1756296663993,-390.78055,0.00017734,2,"2025-08-27T12:11:03.993",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615590,1756296664003,-400.0,0.00017734,2,"2025-08-27T12:11:04.003",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615591,1756296664012,-400.0,0.00017734,2,"2025-08-27T12:11:04.012",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615592,1756296664024,-400.0,0.00017734,2,"2025-08-27T12:11:04.024",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615593,1756296664034,-400.0,0.00017734,2,"2025-08-27T12:11:04.034",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615594,1756296664044,-439.93,0.00017734,2,"2025-08-27T12:11:04.044",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615595,1756296664054,-408.59,0.00017734,2,"2025-08-27T12:11:04.054",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615596,1756296664064,-400.0,0.00017734,2,"2025-08-27T12:11:04.064",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615597,1756296664074,-400.0,0.00017734,2,"2025-08-27T12:11:04.074",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615598,1756296664084,-429.4,0.00017734,2,"2025-08-27T12:11:04.084",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615599,1756296664093,-400.0,0.00017734,2,"2025-08-27T12:11:04.093",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615600,1756296664103,-400.0,0.00017734,2,"2025-08-27T12:11:04.103",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615601,1756296664113,-676.32,0.00017734,2,"2025-08-27T12:11:04.113",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615602,1756296664122,-400.0,0.00017734,2,"2025-08-27T12:11:04.122",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615603,1756296664132,-580.02,0.00017734,2,"2025-08-27T12:11:04.132",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615604,1756296664142,-466.246599,0.00017734,2,"2025-08-27T12:11:04.142",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615605,1756296664151,-435.82,0.00017734,2,"2025-08-27T12:11:04.151",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615606,1756296664161,-400.0,0.00017734,2,"2025-08-27T12:11:04.161",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615607,1756296664171,-422.99,0.00017734,2,"2025-08-27T12:11:04.171",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615608,1756296664181,-400.0,0.00017734,2,"2025-08-27T12:11:04.181",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615609,1756296664190,-502.23,0.00017734,2,"2025-08-27T12:11:04.190",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615610,1756296664200,-400.0,0.00017734,2,"2025-08-27T12:11:04.200",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615611,1756296664210,-400.0,0.00017734,2,"2025-08-27T12:11:04.210",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615612,1756296664220,-568.12,0.00017734,2,"2025-08-27T12:11:04.220",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615613,1756296664229,-561.1,0.00017734,2,"2025-08-27T12:11:04.229",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615614,1756296664239,-400.0,0.00017734,2,"2025-08-27T12:11:04.239",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615615,1756296664248,-400.0,0.00017734,2,"2025-08-27T12:11:04.248",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615616,1756296664259,-400.0,0.00017734,2,"2025-08-27T12:11:04.259",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615617,1756296664271,-408.74,0.00017734,2,"2025-08-27T12:11:04.271",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615618,1756296664280,-400.0,0.00017734,2,"2025-08-27T12:11:04.280",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615619,1756296664290,-563.62,0.00017734,2,"2025-08-27T12:11:04.290",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615620,1756296664300,-400.0,0.00017734,2,"2025-08-27T12:11:04.300",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615621,1756296664310,-400.0,0.00017734,2,"2025-08-27T12:11:04.310",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615622,1756296664320,-400.0,0.00017734,2,"2025-08-27T12:11:04.320",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615623,1756296664329,-400.0,0.00017734,2,"2025-08-27T12:11:04.329",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615624,1756296664338,-437.05,0.00017734,2,"2025-08-27T12:11:04.338",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615625,1756296664348,-400.0,0.00017734,2,"2025-08-27T12:11:04.348",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615626,1756296664357,-460.13,0.00017734,2,"2025-08-27T12:11:04.357",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615627,1756296664367,-400.0,0.00017734,2,"2025-08-27T12:11:04.367",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615628,1756296664377,-400.0,0.00017734,2,"2025-08-27T12:11:04.377",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615629,1756296664386,-508.93,0.00017734,2,"2025-08-27T12:11:04.386",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615630,1756296664395,-400.0,0.00017734,2,"2025-08-27T12:11:04.395",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615631,1756296664409,-400.0,0.00017734,2,"2025-08-27T12:11:04.409",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615632,1756296664686,-400.0,0.00017734,2,"2025-08-27T12:11:04.686",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615633,1756296664740,-594.47,0.00017734,2,"2025-08-27T12:11:04.740",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615634,1756296664751,-400.0,0.00017734,2,"2025-08-27T12:11:04.751",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615635,1756296664760,-413.86,0.00017734,2,"2025-08-27T12:11:04.760",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615636,1756296664774,-400.0,0.00017734,2,"2025-08-27T12:11:04.774",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615637,1756296664783,-400.0,0.00017734,2,"2025-08-27T12:11:04.783",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615638,1756296664793,-400.0,0.00017734,2,"2025-08-27T12:11:04.793",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615639,1756296664802,-712.17,0.00017734,2,"2025-08-27T12:11:04.802",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615640,1756296664811,-400.0,0.00017734,2,"2025-08-27T12:11:04.811",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615641,1756296664821,-862.47,0.00017734,2,"2025-08-27T12:11:04.821",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615642,1756296664830,-400.0,0.00017734,2,"2025-08-27T12:11:04.830",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615643,1756296664840,-400.0,0.00017734,2,"2025-08-27T12:11:04.840",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615644,1756296664849,-400.0,0.00017734,2,"2025-08-27T12:11:04.849",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615645,1756296664859,-400.0,0.00017734,2,"2025-08-27T12:11:04.859",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615646,1756296664868,-400.0,0.00017734,2,"2025-08-27T12:11:04.868",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615647,1756296664878,-400.0,0.00017734,2,"2025-08-27T12:11:04.878",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615648,1756296664887,-400.0,0.00017734,2,"2025-08-27T12:11:04.887",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615649,1756296664896,-400.0,0.00017734,2,"2025-08-27T12:11:04.896",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615650,1756296664906,-400.0,0.00017734,2,"2025-08-27T12:11:04.906",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615651,1756296664915,-587.4,0.00017734,2,"2025-08-27T12:11:04.915",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615652,1756296664925,-532.19,0.00017734,2,"2025-08-27T12:11:04.925",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615653,1756296664935,-400.0,0.00017734,2,"2025-08-27T12:11:04.935",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615654,1756296664945,-440.43,0.00017734,2,"2025-08-27T12:11:04.945",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615655,1756296664954,-400.0,0.00017734,2,"2025-08-27T12:11:04.954",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615656,1756296664964,-400.0,0.00017734,2,"2025-08-27T12:11:04.964",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615657,1756296664973,-400.0,0.00017734,2,"2025-08-27T12:11:04.973",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615658,1756296664983,-476.21,0.00017734,2,"2025-08-27T12:11:04.983",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615659,1756296664992,-400.0,0.00017734,2,"2025-08-27T12:11:04.992",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615660,1756296665001,-404.79,0.00017734,2,"2025-08-27T12:11:05.001",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615661,1756296665010,-400.0,0.00017734,2,"2025-08-27T12:11:05.010",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615662,1756296665023,-401.39,0.00017734,2,"2025-08-27T12:11:05.023",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615663,1756296665032,-400.0,0.00017734,2,"2025-08-27T12:11:05.032",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615664,1756296665042,-400.0,0.00017734,2,"2025-08-27T12:11:05.042",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615665,1756296665051,-400.0,0.00017734,2,"2025-08-27T12:11:05.051",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615666,1756296665061,-400.0,0.00017734,2,"2025-08-27T12:11:05.061",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615667,1756296665070,-400.0,0.00017734,2,"2025-08-27T12:11:05.070",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615668,1756296665080,-400.0,0.00017734,2,"2025-08-27T12:11:05.080",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615669,1756296665090,-400.0,0.00017734,2,"2025-08-27T12:11:05.090",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615670,1756296665099,-400.0,0.00017734,2,"2025-08-27T12:11:05.099",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615671,1756296665109,-422.59,0.00017734,2,"2025-08-27T12:11:05.109",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615672,1756296665119,-400.0,0.00017734,2,"2025-08-27T12:11:05.119",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615673,1756296665128,-503.33,0.00017734,2,"2025-08-27T12:11:05.128",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615674,1756296665138,-586.12,0.00017734,2,"2025-08-27T12:11:05.138",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615675,1756296665148,-2616.94,0.00017734,2,"2025-08-27T12:11:05.148",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615676,1756296665157,-400.0,0.00017734,2,"2025-08-27T12:11:05.157",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615677,1756296665168,-400.0,0.00017734,2,"2025-08-27T12:11:05.168",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615678,1756296665177,-496.34,0.00017734,2,"2025-08-27T12:11:05.177",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615679,1756296665187,-498.52,0.00017734,2,"2025-08-27T12:11:05.187",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615680,1756296665196,-400.0,0.00017734,2,"2025-08-27T12:11:05.196",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615681,1756296665206,-400.0,0.00017734,2,"2025-08-27T12:11:05.206",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615682,1756296665215,-443.21,0.00017734,2,"2025-08-27T12:11:05.215",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615683,1756296665224,-400.0,0.00017734,2,"2025-08-27T12:11:05.224",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615684,1756296665234,-455.33,0.00017734,2,"2025-08-27T12:11:05.234",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615685,1756296665243,-400.0,0.00017734,2,"2025-08-27T12:11:05.243",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615686,1756296665252,-400.0,0.00017734,2,"2025-08-27T12:11:05.252",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615687,1756296665262,-400.0,0.00017734,2,"2025-08-27T12:11:05.262",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615688,1756296665274,-400.0,0.00017734,2,"2025-08-27T12:11:05.274",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615689,1756296665284,-400.0,0.00017734,2,"2025-08-27T12:11:05.284",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615690,1756296665293,-400.0,0.00017734,2,"2025-08-27T12:11:05.293",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615691,1756296665303,-400.0,0.00017734,2,"2025-08-27T12:11:05.303",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615692,1756296665312,-484.68,0.00017734,2,"2025-08-27T12:11:05.312",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615693,1756296665321,-400.0,0.00017734,2,"2025-08-27T12:11:05.321",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615694,1756296665331,-400.0,0.00017734,2,"2025-08-27T12:11:05.331",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615695,1756296665340,-638.44,0.00017734,2,"2025-08-27T12:11:05.340",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615696,1756296665350,-400.0,0.00017734,2,"2025-08-27T12:11:05.350",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615697,1756296665360,-400.0,0.00017734,2,"2025-08-27T12:11:05.360",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615698,1756296665369,-400.0,0.00017734,2,"2025-08-27T12:11:05.369",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615699,1756296665379,-565.99,0.00017734,2,"2025-08-27T12:11:05.379",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615700,1756296665388,-400.0,0.00017734,2,"2025-08-27T12:11:05.388",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615701,1756296665398,-400.0,0.00017734,2,"2025-08-27T12:11:05.398",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615702,1756296665407,-495.3,0.00017734,2,"2025-08-27T12:11:05.407",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615703,1756296665417,-785.33,0.00017734,2,"2025-08-27T12:11:05.417",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615704,1756296665426,-490.88,0.00017734,2,"2025-08-27T12:11:05.426",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615705,1756296665436,-423.56,0.00017734,2,"2025-08-27T12:11:05.436",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615706,1756296665449,-400.0,0.00017734,2,"2025-08-27T12:11:05.449",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615707,1756296665459,-454.68,0.00017734,2,"2025-08-27T12:11:05.459",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615708,1756296665468,-400.0,0.00017734,2,"2025-08-27T12:11:05.468",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615709,1756296665478,-400.0,0.00017734,2,"2025-08-27T12:11:05.478",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615710,1756296665489,-433.02,0.00017734,2,"2025-08-27T12:11:05.489",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615711,1756296665498,-400.0,0.00017734,2,"2025-08-27T12:11:05.498",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615712,1756296665507,-400.0,0.00017734,2,"2025-08-27T12:11:05.507",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615713,1756296665519,-420.2,0.00017734,2,"2025-08-27T12:11:05.519",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615714,1756296665528,-400.0,0.00017734,2,"2025-08-27T12:11:05.528",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615715,1756296665537,-400.0,0.00017734,2,"2025-08-27T12:11:05.537",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615716,1756296665547,-400.0,0.00017734,2,"2025-08-27T12:11:05.547",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615717,1756296665561,-400.0,0.00017734,2,"2025-08-27T12:11:05.561",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615718,1756296665570,-1426.13,0.00017734,2,"2025-08-27T12:11:05.570",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615719,1756296665579,-400.0,0.00017734,2,"2025-08-27T12:11:05.579",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615720,1756296665588,-535.46,0.00017734,2,"2025-08-27T12:11:05.588",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615721,1756296665597,-1144.13,0.00017734,2,"2025-08-27T12:11:05.597",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615722,1756296665607,-5196.94,0.00017734,2,"2025-08-27T12:11:05.607",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615723,1756296665617,-555.46,0.00017734,2,"2025-08-27T12:11:05.617",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615724,1756296665626,-400.0,0.00017734,2,"2025-08-27T12:11:05.626",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615725,1756296665635,-400.0,0.00017734,2,"2025-08-27T12:11:05.635",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615726,1756296665644,-532.76,0.00017734,2,"2025-08-27T12:11:05.644",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615727,1756296665654,-400.0,0.00017734,2,"2025-08-27T12:11:05.654",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615728,1756296665663,-400.0,0.00017734,2,"2025-08-27T12:11:05.663",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615729,1756296665672,-790.59,0.00017734,2,"2025-08-27T12:11:05.672",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615730,1756296665681,-400.0,0.00017734,2,"2025-08-27T12:11:05.681",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615731,1756296665691,-400.0,0.00017734,2,"2025-08-27T12:11:05.691",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615732,1756296665700,-400.0,0.00017734,2,"2025-08-27T12:11:05.700",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615733,1756296665709,-432.21,0.00017734,2,"2025-08-27T12:11:05.709",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615734,1756296665719,-400.0,0.00017734,2,"2025-08-27T12:11:05.719",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615735,1756296665728,-415.99679713,0.00017734,2,"2025-08-27T12:11:05.728",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615736,1756296665738,-400.0,0.00017734,2,"2025-08-27T12:11:05.738",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615737,1756296665747,-564.85,0.00017734,2,"2025-08-27T12:11:05.747",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615738,1756296665756,-400.0,0.00017734,2,"2025-08-27T12:11:05.756",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615739,1756296665766,-400.0,0.00017734,2,"2025-08-27T12:11:05.766",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615740,1756296665776,-400.0,0.00017734,2,"2025-08-27T12:11:05.776",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615741,1756296665786,-580.8,0.00017734,2,"2025-08-27T12:11:05.786",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615742,1756296665796,-534.66,0.00017734,2,"2025-08-27T12:11:05.796",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615743,1756296665805,-624.85,0.00017734,2,"2025-08-27T12:11:05.805",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615744,1756296665815,-400.0,0.00017734,2,"2025-08-27T12:11:05.815",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615745,1756296665824,-421.6,0.00017734,2,"2025-08-27T12:11:05.824",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615746,1756296665834,-400.0,0.00017734,2,"2025-08-27T12:11:05.834",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615747,1756296665843,-599.5,0.00017734,2,"2025-08-27T12:11:05.843",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615748,1756296665853,-448.52,0.00017734,2,"2025-08-27T12:11:05.853",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615749,1756296665862,-326.26591771,0.00017734,2,"2025-08-27T12:11:05.862",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615750,1756296665872,-987.1,0.00017734,2,"2025-08-27T12:11:05.872",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615751,1756296665882,-400.0,0.00017734,2,"2025-08-27T12:11:05.882",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615752,1756296665892,-491.57,0.00017734,2,"2025-08-27T12:11:05.892",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615753,1756296665902,-400.0,0.00017734,2,"2025-08-27T12:11:05.902",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615754,1756296665912,-400.0,0.00017734,2,"2025-08-27T12:11:05.912",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615755,1756296665921,-653.27,0.00017734,2,"2025-08-27T12:11:05.921",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615756,1756296665931,-400.0,0.00017734,2,"2025-08-27T12:11:05.931",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615757,1756296665940,-400.0,0.00017734,2,"2025-08-27T12:11:05.940",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615758,1756296665949,-442.58410142,0.00017734,2,"2025-08-27T12:11:05.949",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615759,1756296665960,-169.73034752,0.00017734,2,"2025-08-27T12:11:05.960",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615760,1756296665970,-556.72,0.00017734,2,"2025-08-27T12:11:05.970",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615761,1756296665979,-402.63,0.00017734,2,"2025-08-27T12:11:05.979",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615762,1756296665989,-400.0,0.00017734,2,"2025-08-27T12:11:05.989",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615763,1756296665999,-325.48394345,0.00017734,2,"2025-08-27T12:11:05.999",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615764,1756296666009,-400.0,0.00017734,2,"2025-08-27T12:11:06.009",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615765,1756296666020,-755.59,0.00017734,2,"2025-08-27T12:11:06.020",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615766,1756296666030,-400.0,0.00017734,2,"2025-08-27T12:11:06.030",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615767,1756296666040,-596.34,0.00017734,2,"2025-08-27T12:11:06.040",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615768,1756296666049,-400.0,0.00017734,2,"2025-08-27T12:11:06.049",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615769,1756296666058,-617.48,0.00017734,2,"2025-08-27T12:11:06.058",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615770,1756296666068,-450.51,0.00017734,2,"2025-08-27T12:11:06.068",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615771,1756296666077,-400.0,0.00017734,2,"2025-08-27T12:11:06.077",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615772,1756296666087,-400.0,0.00017734,2,"2025-08-27T12:11:06.087",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615773,1756296666096,-484.88394012,0.00017734,2,"2025-08-27T12:11:06.096",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615774,1756296666106,-400.0,0.00017734,2,"2025-08-27T12:11:06.106",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615775,1756296666116,-400.0,0.00017734,2,"2025-08-27T12:11:06.116",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615776,1756296666126,-434.14,0.00017734,2,"2025-08-27T12:11:06.126",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615777,1756296666136,-400.0,0.00017734,2,"2025-08-27T12:11:06.136",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615778,1756296666146,-400.0,0.00017734,2,"2025-08-27T12:11:06.146",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615779,1756296666156,-424.99,0.00017734,2,"2025-08-27T12:11:06.156",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615780,1756296666168,-400.0,0.00017734,2,"2025-08-27T12:11:06.168",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615781,1756296666179,-400.0,0.00017734,2,"2025-08-27T12:11:06.179",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615782,1756296666189,-400.0,0.00017734,2,"2025-08-27T12:11:06.189",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615783,1756296666199,-483.66,0.00017734,2,"2025-08-27T12:11:06.199",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615784,1756296666209,-400.0,0.00017734,2,"2025-08-27T12:11:06.209",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615785,1756296666219,-506.22,0.00017734,2,"2025-08-27T12:11:06.219",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615786,1756296666230,-400.0,0.00017734,2,"2025-08-27T12:11:06.230",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615787,1756296666239,-451.91,0.00017734,2,"2025-08-27T12:11:06.239",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615788,1756296666249,-400.0,0.00017734,2,"2025-08-27T12:11:06.249",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615789,1756296666258,-428.31,0.00017734,2,"2025-08-27T12:11:06.258",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615790,1756296666269,-400.0,0.00017734,2,"2025-08-27T12:11:06.269",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615791,1756296666279,-400.0,0.00017734,2,"2025-08-27T12:11:06.279",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615792,1756296666288,-400.0,0.00017734,2,"2025-08-27T12:11:06.288",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615793,1756296666297,-400.0,0.00017734,2,"2025-08-27T12:11:06.297",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615794,1756296666306,-400.0,0.00017734,2,"2025-08-27T12:11:06.306",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615795,1756296666315,-400.0,0.00017734,2,"2025-08-27T12:11:06.315",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615796,1756296666325,-439.04,0.00017734,2,"2025-08-27T12:11:06.325",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615797,1756296666334,-400.0,0.00017734,2,"2025-08-27T12:11:06.334",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615798,1756296666343,-648.57,0.00017734,2,"2025-08-27T12:11:06.343",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615799,1756296666352,-400.0,0.00017734,2,"2025-08-27T12:11:06.352",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615800,1756296666362,-400.0,0.00017734,2,"2025-08-27T12:11:06.362",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615801,1756296666371,-400.0,0.00017734,2,"2025-08-27T12:11:06.371",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615802,1756296666380,-400.0,0.00017734,2,"2025-08-27T12:11:06.380",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615803,1756296666389,-400.0,0.00017734,2,"2025-08-27T12:11:06.389",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615804,1756296666398,-570.38,0.00017734,2,"2025-08-27T12:11:06.398",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615805,1756296666408,-466.92,0.00017734,2,"2025-08-27T12:11:06.408",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615806,1756296666417,-400.0,0.00017734,2,"2025-08-27T12:11:06.417",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615807,1756296666427,-400.0,0.00017734,2,"2025-08-27T12:11:06.427",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615808,1756296666438,-504.68,0.00017734,2,"2025-08-27T12:11:06.438",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615809,1756296666450,-400.0,0.00017734,2,"2025-08-27T12:11:06.450",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615810,1756296666459,-400.0,0.00017734,2,"2025-08-27T12:11:06.459",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615811,1756296666469,-993.85,0.00017734,2,"2025-08-27T12:11:06.469",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615812,1756296666478,-514.71,0.00017734,2,"2025-08-27T12:11:06.478",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615813,1756296666489,-620.21,0.00017734,2,"2025-08-27T12:11:06.489",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615814,1756296666499,-400.0,0.00017734,2,"2025-08-27T12:11:06.499",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615815,1756296666508,-400.0,0.00017734,2,"2025-08-27T12:11:06.508",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615816,1756296666520,-400.0,0.00017734,2,"2025-08-27T12:11:06.520",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615817,1756296666529,-400.0,0.00017734,2,"2025-08-27T12:11:06.529",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615818,1756296666539,-400.0,0.00017734,2,"2025-08-27T12:11:06.539",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615819,1756296666548,-400.0,0.00017734,2,"2025-08-27T12:11:06.548",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615820,1756296666558,-400.0,0.00017734,2,"2025-08-27T12:11:06.558",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615821,1756296666568,-400.0,0.00017734,2,"2025-08-27T12:11:06.568",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615822,1756296666578,-400.0,0.00017734,2,"2025-08-27T12:11:06.578",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615823,1756296666587,-513.8,0.00017734,2,"2025-08-27T12:11:06.587",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615824,1756296666596,-400.0,0.00017734,2,"2025-08-27T12:11:06.596",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615825,1756296666606,-400.0,0.00017734,2,"2025-08-27T12:11:06.606",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615826,1756296666615,-606.59,0.00017734,2,"2025-08-27T12:11:06.615",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615827,1756296666624,-534.33,0.00017734,2,"2025-08-27T12:11:06.624",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615828,1756296666634,-400.0,0.00017734,2,"2025-08-27T12:11:06.634",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615829,1756296666644,-428.57,0.00017734,2,"2025-08-27T12:11:06.644",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615830,1756296666653,-417.21,0.00017734,2,"2025-08-27T12:11:06.653",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615831,1756296666663,-400.0,0.00017734,2,"2025-08-27T12:11:06.663",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615832,1756296666672,-581.05,0.00017734,2,"2025-08-27T12:11:06.672",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615833,1756296666682,-1539.16,0.00017734,2,"2025-08-27T12:11:06.682",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615834,1756296666691,-394.80501664,0.00017734,2,"2025-08-27T12:11:06.691",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615835,1756296666701,-400.0,0.00017734,2,"2025-08-27T12:11:06.701",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615836,1756296666710,-1032.9,0.00017734,2,"2025-08-27T12:11:06.710",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615837,1756296666719,-600.88,0.00017734,2,"2025-08-27T12:11:06.719",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615838,1756296666728,-445.88,0.00017734,2,"2025-08-27T12:11:06.728",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615839,1756296666738,-400.0,0.00017734,2,"2025-08-27T12:11:06.738",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615840,1756296666747,-400.0,0.00017734,2,"2025-08-27T12:11:06.747",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615841,1756296666757,-621.67,0.00017734,2,"2025-08-27T12:11:06.757",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615842,1756296666766,-400.0,0.00017734,2,"2025-08-27T12:11:06.766",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615843,1756296666776,-400.0,0.00017734,2,"2025-08-27T12:11:06.776",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615844,1756296666785,-400.0,0.00017734,2,"2025-08-27T12:11:06.785",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615845,1756296666794,-400.0,0.00017734,2,"2025-08-27T12:11:06.794",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615846,1756296666804,-400.0,0.00017734,2,"2025-08-27T12:11:06.804",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615847,1756296666813,-1935.65,0.00017734,2,"2025-08-27T12:11:06.813",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615848,1756296666822,-400.0,0.00017734,2,"2025-08-27T12:11:06.822",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615849,1756296666832,-676.19,0.00017734,2,"2025-08-27T12:11:06.832",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615850,1756296666842,-400.0,0.00017734,2,"2025-08-27T12:11:06.842",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615851,1756296666851,-400.0,0.00017734,2,"2025-08-27T12:11:06.851",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615852,1756296666860,-400.0,0.00017734,2,"2025-08-27T12:11:06.860",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615853,1756296666869,-400.0,0.00017734,2,"2025-08-27T12:11:06.869",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615854,1756296666879,-400.0,0.00017734,2,"2025-08-27T12:11:06.879",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615855,1756296666888,-610.44,0.00017734,2,"2025-08-27T12:11:06.888",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615856,1756296666897,-400.0,0.00017734,2,"2025-08-27T12:11:06.897",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615857,1756296666906,-400.0,0.00017734,2,"2025-08-27T12:11:06.906",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615858,1756296666916,-850.3,0.00017734,2,"2025-08-27T12:11:06.916",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615859,1756296666925,-400.0,0.00017734,2,"2025-08-27T12:11:06.925",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615860,1756296666935,-400.0,0.00017734,2,"2025-08-27T12:11:06.935",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615861,1756296666944,-400.0,0.00017734,2,"2025-08-27T12:11:06.944",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615862,1756296666954,-415.92,0.00017734,2,"2025-08-27T12:11:06.954",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615863,1756296666964,-400.0,0.00017734,2,"2025-08-27T12:11:06.964",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615864,1756296666974,-400.0,0.00017734,2,"2025-08-27T12:11:06.974",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615865,1756296666984,-548.44,0.00017734,2,"2025-08-27T12:11:06.984",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615866,1756296666993,-974.0,0.00017734,2,"2025-08-27T12:11:06.993",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615867,1756296667003,-557.28,0.00017734,2,"2025-08-27T12:11:07.003",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615868,1756296667012,-400.0,0.00017734,2,"2025-08-27T12:11:07.012",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615869,1756296667022,-400.0,0.00017734,2,"2025-08-27T12:11:07.022",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615870,1756296667032,-400.0,0.00017734,2,"2025-08-27T12:11:07.032",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615871,1756296667042,-400.0,0.00017734,2,"2025-08-27T12:11:07.042",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615872,1756296667052,-532.96,0.00017734,2,"2025-08-27T12:11:07.052",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615873,1756296667061,-400.0,0.00017734,2,"2025-08-27T12:11:07.061",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615874,1756296667071,-400.0,0.00017734,2,"2025-08-27T12:11:07.071",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615875,1756296667080,-400.0,0.00017734,2,"2025-08-27T12:11:07.080",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615876,1756296667093,-400.0,0.00017734,2,"2025-08-27T12:11:07.093",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615877,1756296667103,-400.0,0.00017734,2,"2025-08-27T12:11:07.103",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615878,1756296667112,-400.0,0.00017734,2,"2025-08-27T12:11:07.112",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615879,1756296667121,-432.05,0.00017734,2,"2025-08-27T12:11:07.121",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615880,1756296667131,-400.0,0.00017734,2,"2025-08-27T12:11:07.131",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615881,1756296667140,-418.62,0.00017734,2,"2025-08-27T12:11:07.140",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615882,1756296667149,-400.0,0.00017734,2,"2025-08-27T12:11:07.149",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615883,1756296667159,-400.0,0.00017734,2,"2025-08-27T12:11:07.159",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615884,1756296667168,-591.33,0.00017734,2,"2025-08-27T12:11:07.168",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615885,1756296667177,-548.91,0.00017734,2,"2025-08-27T12:11:07.177",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615886,1756296667186,-400.0,0.00017734,2,"2025-08-27T12:11:07.186",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615887,1756296667196,-400.0,0.00017734,2,"2025-08-27T12:11:07.196",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615888,1756296667205,-400.0,0.00017734,2,"2025-08-27T12:11:07.205",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615889,1756296667215,-400.0,0.00017734,2,"2025-08-27T12:11:07.215",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615890,1756296667225,-453.39,0.00017734,2,"2025-08-27T12:11:07.225",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615891,1756296667234,-400.0,0.00017734,2,"2025-08-27T12:11:07.234",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615892,1756296667243,-1825.04,0.00017734,2,"2025-08-27T12:11:07.243",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615893,1756296667254,-400.0,0.00017734,2,"2025-08-27T12:11:07.254",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615894,1756296667263,-539.79,0.00017734,2,"2025-08-27T12:11:07.263",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615895,1756296667274,-400.0,0.00017734,2,"2025-08-27T12:11:07.274",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615896,1756296667283,-451.94,0.00017734,2,"2025-08-27T12:11:07.283",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615897,1756296667292,-562.36,0.00017734,2,"2025-08-27T12:11:07.292",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615898,1756296667302,-400.0,0.00017734,2,"2025-08-27T12:11:07.302",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615899,1756296667311,-400.0,0.00017734,2,"2025-08-27T12:11:07.311",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615900,1756296667323,-400.0,0.00017734,2,"2025-08-27T12:11:07.323",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615901,1756296667332,-400.0,0.00017734,2,"2025-08-27T12:11:07.332",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615902,1756296667342,-400.0,0.00017734,2,"2025-08-27T12:11:07.342",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615903,1756296667352,-617.76,0.00017734,2,"2025-08-27T12:11:07.352",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615904,1756296667362,-403.68,0.00017734,2,"2025-08-27T12:11:07.362",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615905,1756296667372,-400.0,0.00017734,2,"2025-08-27T12:11:07.372",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615906,1756296667381,-628.44,0.00017734,2,"2025-08-27T12:11:07.381",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615907,1756296667390,-400.0,0.00017734,2,"2025-08-27T12:11:07.390",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615908,1756296667399,-468.28,0.00017734,2,"2025-08-27T12:11:07.399",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615909,1756296667408,-400.0,0.00017734,2,"2025-08-27T12:11:07.408",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615910,1756296667417,-193.76160643,0.00017734,2,"2025-08-27T12:11:07.417",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615911,1756296667426,-419.63,0.00017734,2,"2025-08-27T12:11:07.426",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615912,1756296667436,-400.0,0.00017734,2,"2025-08-27T12:11:07.436",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615913,1756296667448,-400.0,0.00017734,2,"2025-08-27T12:11:07.448",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615914,1756296667457,-400.0,0.00017734,2,"2025-08-27T12:11:07.457",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615915,1756296667467,-425.31,0.00017734,2,"2025-08-27T12:11:07.467",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615916,1756296667477,-400.0,0.00017734,2,"2025-08-27T12:11:07.477",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615917,1756296667486,-400.0,0.00017734,2,"2025-08-27T12:11:07.486",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615918,1756296667495,-505.51,0.00017734,2,"2025-08-27T12:11:07.495",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615919,1756296667504,-400.0,0.00017734,2,"2025-08-27T12:11:07.504",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615920,1756296667514,-560.48,0.00017734,2,"2025-08-27T12:11:07.514",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615921,1756296667527,-400.0,0.00017734,2,"2025-08-27T12:11:07.527",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615922,1756296667536,-1031.33,0.00017734,2,"2025-08-27T12:11:07.536",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615923,1756296667546,-400.0,0.00017734,2,"2025-08-27T12:11:07.546",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615924,1756296667555,-400.0,0.00017734,2,"2025-08-27T12:11:07.555",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615925,1756296667565,-400.0,0.00017734,2,"2025-08-27T12:11:07.565",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615926,1756296667575,-400.0,0.00017734,2,"2025-08-27T12:11:07.575",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615927,1756296667585,-181.52,0.00017734,2,"2025-08-27T12:11:07.585",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615928,1756296667594,-458.74,0.00017734,2,"2025-08-27T12:11:07.594",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615929,1756296667604,-400.0,0.00017734,2,"2025-08-27T12:11:07.604",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615930,1756296667614,-528.44,0.00017734,2,"2025-08-27T12:11:07.614",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615931,1756296667624,-625.71,0.00017734,2,"2025-08-27T12:11:07.624",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615932,1756296667634,-400.0,0.00017734,2,"2025-08-27T12:11:07.634",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615933,1756296667644,-482.74,0.00017734,2,"2025-08-27T12:11:07.644",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615934,1756296667654,-400.0,0.00017734,2,"2025-08-27T12:11:07.654",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615935,1756296667663,-400.0,0.00017734,2,"2025-08-27T12:11:07.663",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615936,1756296667673,-400.0,0.00017734,2,"2025-08-27T12:11:07.673",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615937,1756296667682,-400.0,0.00017734,2,"2025-08-27T12:11:07.682",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615938,1756296667691,-400.0,0.00017734,2,"2025-08-27T12:11:07.691",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615939,1756296667701,-511.23,0.00017734,2,"2025-08-27T12:11:07.701",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615940,1756296667710,-400.0,0.00017734,2,"2025-08-27T12:11:07.710",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615941,1756296667721,-527.04,0.00017734,2,"2025-08-27T12:11:07.721",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615942,1756296667732,-400.0,0.00017734,2,"2025-08-27T12:11:07.732",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615943,1756296667741,-446.93,0.00017734,2,"2025-08-27T12:11:07.741",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615944,1756296667750,-437.64,0.00017734,2,"2025-08-27T12:11:07.750",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615945,1756296667760,-1166.37,0.00017734,2,"2025-08-27T12:11:07.760",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615946,1756296667772,-400.0,0.00017734,2,"2025-08-27T12:11:07.772",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615947,1756296667782,-341.75615371,0.00017734,2,"2025-08-27T12:11:07.782",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615948,1756296667796,-856.99,0.00017734,2,"2025-08-27T12:11:07.796",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615949,1756296667806,-636.32,0.00017734,2,"2025-08-27T12:11:07.806",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615950,1756296667815,-174.12,0.00017734,2,"2025-08-27T12:11:07.815",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615951,1756296667824,-400.0,0.00017734,2,"2025-08-27T12:11:07.824",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615952,1756296667834,-777.58,0.00017734,2,"2025-08-27T12:11:07.834",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615953,1756296667843,-596.62,0.00017734,2,"2025-08-27T12:11:07.843",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615954,1756296667852,-412.7,0.00017734,2,"2025-08-27T12:11:07.852",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615955,1756296667861,-400.0,0.00017734,2,"2025-08-27T12:11:07.861",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615956,1756296667872,-400.0,0.00017734,2,"2025-08-27T12:11:07.872",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615957,1756296667881,-400.0,0.00017734,2,"2025-08-27T12:11:07.881",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615958,1756296667891,-478.32,0.00017734,2,"2025-08-27T12:11:07.891",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615959,1756296667900,-400.0,0.00017734,2,"2025-08-27T12:11:07.900",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615960,1756296667909,-470.2,0.00017734,2,"2025-08-27T12:11:07.909",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615961,1756296667919,-3747.49,0.00017734,2,"2025-08-27T12:11:07.919",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615962,1756296667931,-495.11,0.00017734,2,"2025-08-27T12:11:07.931",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615963,1756296667941,-400.0,0.00017734,2,"2025-08-27T12:11:07.941",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615964,1756296667951,-400.0,0.00017734,2,"2025-08-27T12:11:07.951",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615965,1756296667960,-847.77,0.00017734,2,"2025-08-27T12:11:07.960",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615966,1756296667970,-862.67,0.00017734,2,"2025-08-27T12:11:07.970",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615967,1756296667979,-400.0,0.00017734,2,"2025-08-27T12:11:07.979",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615968,1756296667988,-400.0,0.00017734,2,"2025-08-27T12:11:07.988",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615969,1756296667998,-689.99,0.00017734,2,"2025-08-27T12:11:07.998",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615970,1756296668007,-400.0,0.00017734,2,"2025-08-27T12:11:08.007",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615971,1756296668018,-400.0,0.00017734,2,"2025-08-27T12:11:08.018",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615972,1756296668027,-400.0,0.00017734,2,"2025-08-27T12:11:08.027",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615973,1756296668036,-400.0,0.00017734,2,"2025-08-27T12:11:08.036",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615974,1756296668046,-400.0,0.00017734,2,"2025-08-27T12:11:08.046",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615975,1756296668056,-480.51,0.00017734,2,"2025-08-27T12:11:08.056",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615976,1756296668066,-766.42,0.00017734,2,"2025-08-27T12:11:08.066",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615977,1756296668075,-400.0,0.00017734,2,"2025-08-27T12:11:08.075",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615978,1756296668084,-400.0,0.00017734,2,"2025-08-27T12:11:08.084",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615979,1756296668094,-587.39,0.00017734,2,"2025-08-27T12:11:08.094",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615980,1756296668103,-695.6,0.00017734,2,"2025-08-27T12:11:08.103",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615981,1756296668112,-445.14,0.00017734,2,"2025-08-27T12:11:08.112",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615982,1756296668121,-400.0,0.00017734,2,"2025-08-27T12:11:08.121",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615983,1756296668131,-400.0,0.00017734,2,"2025-08-27T12:11:08.131",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615984,1756296668140,-400.0,0.00017734,2,"2025-08-27T12:11:08.140",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615985,1756296668151,-400.0,0.00017734,2,"2025-08-27T12:11:08.151",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615986,1756296668161,-400.0,0.00017734,2,"2025-08-27T12:11:08.161",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615987,1756296668170,-400.0,0.00017734,2,"2025-08-27T12:11:08.170",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615988,1756296668180,-400.0,0.00017734,2,"2025-08-27T12:11:08.180",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615989,1756296668190,-402.54,0.00017734,2,"2025-08-27T12:11:08.190",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615990,1756296668200,-400.0,0.00017734,2,"2025-08-27T12:11:08.200",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615991,1756296668209,-400.0,0.00017734,2,"2025-08-27T12:11:08.209",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615992,1756296668218,-400.0,0.00017734,2,"2025-08-27T12:11:08.218",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615993,1756296668227,-400.0,0.00017734,2,"2025-08-27T12:11:08.227",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615994,1756296668238,-501.15,0.00017734,2,"2025-08-27T12:11:08.238",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615995,1756296668251,-905.65,0.00017734,2,"2025-08-27T12:11:08.251",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615996,1756296668265,-400.0,0.00017734,2,"2025-08-27T12:11:08.265",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615997,1756296668280,-400.0,0.00017734,2,"2025-08-27T12:11:08.280",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615998,1756296668291,-474.63,0.00017734,2,"2025-08-27T12:11:08.291",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381615999,1756296668303,-400.0,0.00017734,2,"2025-08-27T12:11:08.303",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616000,1756296668317,-428.72,0.00017734,2,"2025-08-27T12:11:08.317",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616001,1756296668330,-1142.67,0.00017734,2,"2025-08-27T12:11:08.330",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616002,1756296668343,-594.31,0.00017734,2,"2025-08-27T12:11:08.343",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616003,1756296668356,-403.66,0.00017734,2,"2025-08-27T12:11:08.356",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616004,1756296668370,-400.0,0.00017734,2,"2025-08-27T12:11:08.370",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616005,1756296668382,-400.0,0.00017734,2,"2025-08-27T12:11:08.382",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616006,1756296668394,-518.44,0.00017734,2,"2025-08-27T12:11:08.394",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616007,1756296668405,-400.0,0.00017734,2,"2025-08-27T12:11:08.405",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616008,1756296668417,-400.0,0.00017734,2,"2025-08-27T12:11:08.417",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616009,1756296668430,-380.68297504,0.00017734,2,"2025-08-27T12:11:08.430",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616010,1756296668445,-401.90355009,0.00017735,2,"2025-08-27T12:11:08.445",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616011,1756296668458,-400.0,0.00017735,2,"2025-08-27T12:11:08.458",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616012,1756296668471,-663.16,0.00017735,2,"2025-08-27T12:11:08.471",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616013,1756296668484,-156.74975848,0.00017735,2,"2025-08-27T12:11:08.484",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616014,1756296668498,-444.31,0.00017735,2,"2025-08-27T12:11:08.498",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616015,1756296668511,-725.38,0.00017735,2,"2025-08-27T12:11:08.511",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616016,1756296668527,-400.0,0.00017735,2,"2025-08-27T12:11:08.527",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616017,1756296668539,-400.0,0.00017735,2,"2025-08-27T12:11:08.539",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616018,1756296668552,-400.0,0.00017735,2,"2025-08-27T12:11:08.552",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616019,1756296668566,-400.0,0.00017735,2,"2025-08-27T12:11:08.566",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616020,1756296668578,-414.85,0.00017735,2,"2025-08-27T12:11:08.578",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616021,1756296668590,-400.0,0.00017735,2,"2025-08-27T12:11:08.590",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616022,1756296668604,-625.38,0.00017735,2,"2025-08-27T12:11:08.604",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616023,1756296668618,-400.0,0.00017735,2,"2025-08-27T12:11:08.618",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616024,1756296668631,-400.0,0.00017735,2,"2025-08-27T12:11:08.631",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616025,1756296668643,-605.89,0.00017735,2,"2025-08-27T12:11:08.643",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616026,1756296668655,-400.0,0.00017735,2,"2025-08-27T12:11:08.655",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616027,1756296668666,-406.15,0.00017735,2,"2025-08-27T12:11:08.666",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616028,1756296668677,-400.0,0.00017735,2,"2025-08-27T12:11:08.677",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616029,1756296668689,-530.86,0.00017735,2,"2025-08-27T12:11:08.689",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616030,1756296668704,-400.0,0.00017735,2,"2025-08-27T12:11:08.704",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616031,1756296668716,-400.0,0.00017735,2,"2025-08-27T12:11:08.716",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616032,1756296668726,-400.0,0.00017735,2,"2025-08-27T12:11:08.726",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616033,1756296668737,-400.0,0.00017735,2,"2025-08-27T12:11:08.737",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616034,1756296668748,-400.0,0.00017735,2,"2025-08-27T12:11:08.748",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616035,1756296668760,-400.0,0.00017735,2,"2025-08-27T12:11:08.760",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616036,1756296668780,-400.0,0.00017735,2,"2025-08-27T12:11:08.780",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616037,1756296668792,-404.02,0.00017735,2,"2025-08-27T12:11:08.792",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616038,1756296668804,-400.0,0.00017735,2,"2025-08-27T12:11:08.804",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616039,1756296668818,-400.0,0.00017735,2,"2025-08-27T12:11:08.818",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616040,1756296668832,-400.0,0.00017735,2,"2025-08-27T12:11:08.832",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616041,1756296668846,-400.0,0.00017735,2,"2025-08-27T12:11:08.846",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616042,1756296668857,-537.6,0.00017735,2,"2025-08-27T12:11:08.857",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616043,1756296668869,-440.33,0.00017735,2,"2025-08-27T12:11:08.869",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616044,1756296668886,-400.0,0.00017735,2,"2025-08-27T12:11:08.886",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616045,1756296668898,-240.11405452,0.00017735,2,"2025-08-27T12:11:08.898",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616046,1756296668910,-400.0,0.00017735,2,"2025-08-27T12:11:08.910",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616047,1756296668922,-415.94,0.00017735,2,"2025-08-27T12:11:08.922",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616048,1756296668933,-400.0,0.00017735,2,"2025-08-27T12:11:08.933",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616049,1756296668945,-400.0,0.00017735,2,"2025-08-27T12:11:08.945",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616050,1756296668957,-400.0,0.00017735,2,"2025-08-27T12:11:08.957",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616051,1756296668969,-400.0,0.00017735,2,"2025-08-27T12:11:08.969",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616052,1756296668982,-400.0,0.00017735,2,"2025-08-27T12:11:08.982",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616053,1756296668994,-400.0,0.00017735,2,"2025-08-27T12:11:08.994",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616054,1756296669006,-400.0,0.00017735,2,"2025-08-27T12:11:09.006",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616055,1756296669019,-400.0,0.00017735,2,"2025-08-27T12:11:09.019",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616056,1756296669031,-420.57,0.00017735,2,"2025-08-27T12:11:09.031",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616057,1756296669048,-400.0,0.00017735,2,"2025-08-27T12:11:09.048",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616058,1756296669062,-400.0,0.00017735,2,"2025-08-27T12:11:09.062",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616059,1756296669076,-441.0,0.00017735,2,"2025-08-27T12:11:09.076",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616060,1756296669089,-548.31035072,0.00017735,2,"2025-08-27T12:11:09.089",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616061,1756296669100,-404.48,0.00017735,2,"2025-08-27T12:11:09.100",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616062,1756296669112,-400.0,0.00017735,2,"2025-08-27T12:11:09.112",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616063,1756296669124,-469.96,0.00017735,2,"2025-08-27T12:11:09.124",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616064,1756296669135,-400.0,0.00017735,2,"2025-08-27T12:11:09.135",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616065,1756296669147,-547.62,0.00017735,2,"2025-08-27T12:11:09.147",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616066,1756296669159,-484.96,0.00017735,2,"2025-08-27T12:11:09.159",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616067,1756296669170,-603.24,0.00017735,2,"2025-08-27T12:11:09.170",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616068,1756296669181,-401.34,0.00017735,2,"2025-08-27T12:11:09.181",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616069,1756296669192,-400.0,0.00017735,2,"2025-08-27T12:11:09.192",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616070,1756296669203,-400.0,0.00017735,2,"2025-08-27T12:11:09.203",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616071,1756296669215,-541.55,0.00017735,2,"2025-08-27T12:11:09.215",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616072,1756296669227,-557.85,0.00017735,2,"2025-08-27T12:11:09.227",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616073,1756296669238,-430.5,0.00017735,2,"2025-08-27T12:11:09.238",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616074,1756296669249,-556.01,0.00017735,2,"2025-08-27T12:11:09.249",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616075,1756296669260,-315.51448346,0.00017735,2,"2025-08-27T12:11:09.260",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616076,1756296669274,-512.46,0.00017735,2,"2025-08-27T12:11:09.274",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616077,1756296669286,-1782.18,0.00017735,2,"2025-08-27T12:11:09.286",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616078,1756296669298,-577.34,0.00017735,2,"2025-08-27T12:11:09.298",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616079,1756296669310,-401.2,0.00017735,2,"2025-08-27T12:11:09.310",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616080,1756296669321,-451.16,0.00017735,2,"2025-08-27T12:11:09.321",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616081,1756296669333,-440.25,0.00017735,2,"2025-08-27T12:11:09.333",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616082,1756296669344,-400.0,0.00017735,2,"2025-08-27T12:11:09.344",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616083,1756296669355,-543.93,0.00017735,2,"2025-08-27T12:11:09.355",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616084,1756296669366,-445.74,0.00017735,2,"2025-08-27T12:11:09.366",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616085,1756296669378,-468.0,0.00017735,2,"2025-08-27T12:11:09.378",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616086,1756296669389,-618.53,0.00017735,2,"2025-08-27T12:11:09.389",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616087,1756296669401,-500.89,0.00017735,2,"2025-08-27T12:11:09.401",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616088,1756296669414,-400.0,0.00017735,2,"2025-08-27T12:11:09.414",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616089,1756296669429,-467.35,0.00017735,2,"2025-08-27T12:11:09.429",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616090,1756296669449,-634.36,0.00017735,2,"2025-08-27T12:11:09.449",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616091,1756296669461,-400.0,0.00017735,2,"2025-08-27T12:11:09.461",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616092,1756296669471,-841.56,0.00017735,2,"2025-08-27T12:11:09.471",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616093,1756296669483,-662.87,0.00017735,2,"2025-08-27T12:11:09.483",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616094,1756296669494,-664.06,0.00017735,2,"2025-08-27T12:11:09.494",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616095,1756296669505,-498.77,0.00017735,2,"2025-08-27T12:11:09.505",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616096,1756296669519,-400.0,0.00017735,2,"2025-08-27T12:11:09.519",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616097,1756296669530,-550.14,0.00017735,2,"2025-08-27T12:11:09.530",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616098,1756296669541,-708.04,0.00017735,2,"2025-08-27T12:11:09.541",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616099,1756296669552,-400.0,0.00017735,2,"2025-08-27T12:11:09.552",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616100,1756296669563,-443.66,0.00017735,2,"2025-08-27T12:11:09.563",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616101,1756296669578,-651.85,0.00017735,2,"2025-08-27T12:11:09.578",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616102,1756296669590,-627.81,0.00017735,2,"2025-08-27T12:11:09.590",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616103,1756296669601,-906.35,0.00017735,2,"2025-08-27T12:11:09.601",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616104,1756296669613,-673.83,0.00017735,2,"2025-08-27T12:11:09.613",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616105,1756296669624,-580.75,0.00017735,2,"2025-08-27T12:11:09.624",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616106,1756296669635,-456.29,0.00017735,2,"2025-08-27T12:11:09.635",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616107,1756296669646,-400.0,0.00017735,2,"2025-08-27T12:11:09.646",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616108,1756296669657,-400.0,0.00017735,2,"2025-08-27T12:11:09.657",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616109,1756296669668,-585.21,0.00017735,2,"2025-08-27T12:11:09.668",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616110,1756296669679,-690.58,0.00017735,2,"2025-08-27T12:11:09.679",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616111,1756296669690,-590.16,0.00017735,2,"2025-08-27T12:11:09.690",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616112,1756296669701,-400.0,0.00017735,2,"2025-08-27T12:11:09.701",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616113,1756296669712,-618.12,0.00017735,2,"2025-08-27T12:11:09.712",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616114,1756296669723,-400.0,0.00017735,2,"2025-08-27T12:11:09.723",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616115,1756296669733,-502.55,0.00017735,2,"2025-08-27T12:11:09.733",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616116,1756296669744,-428.05,0.00017735,2,"2025-08-27T12:11:09.744",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616117,1756296669755,-400.0,0.00017735,2,"2025-08-27T12:11:09.755",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616118,1756296669766,-430.06,0.00017735,2,"2025-08-27T12:11:09.766",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616119,1756296669777,-400.0,0.00017735,2,"2025-08-27T12:11:09.777",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616120,1756296669788,-647.87,0.00017735,2,"2025-08-27T12:11:09.788",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616121,1756296669799,-2438.4,0.00017735,2,"2025-08-27T12:11:09.799",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616122,1756296669810,-400.0,0.00017735,2,"2025-08-27T12:11:09.810",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616123,1756296669821,-722.88,0.00017735,2,"2025-08-27T12:11:09.821",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616124,1756296669832,-400.0,0.00017735,2,"2025-08-27T12:11:09.832",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616125,1756296669843,-400.0,0.00017735,2,"2025-08-27T12:11:09.843",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616126,1756296669853,-596.86,0.00017735,2,"2025-08-27T12:11:09.853",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616127,1756296669864,-1000.0,0.00017735,2,"2025-08-27T12:11:09.864",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616128,1756296669875,-576.54,0.00017735,2,"2025-08-27T12:11:09.875",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616129,1756296669886,-400.0,0.00017735,2,"2025-08-27T12:11:09.886",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616130,1756296669896,-400.0,0.00017735,2,"2025-08-27T12:11:09.896",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616131,1756296669907,-400.0,0.00017735,2,"2025-08-27T12:11:09.907",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616132,1756296669918,-541.32,0.00017735,2,"2025-08-27T12:11:09.918",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616133,1756296669928,-400.0,0.00017735,2,"2025-08-27T12:11:09.928",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616134,1756296669940,-797.63,0.00017735,2,"2025-08-27T12:11:09.940",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616135,1756296669951,-515.82,0.00017735,2,"2025-08-27T12:11:09.951",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616136,1756296669962,-23303.71133651,0.00017737,2,"2025-08-27T12:11:09.962",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616137,1756296669972,-7880.38272402,0.00017739,2,"2025-08-27T12:11:09.972",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616138,1756296669983,-23303.71133651,0.00017747,2,"2025-08-27T12:11:09.983",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616139,1756296669994,-879.0968882,0.00017749,2,"2025-08-27T12:11:09.994",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616140,1756296670005,-879.0968882,0.0001775,2,"2025-08-27T12:11:10.005",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616141,1756296670016,-380.68297504,0.00017752,2,"2025-08-27T12:11:10.016",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616142,1756296670027,-857.37594442,0.00017752,2,"2025-08-27T12:11:10.027",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616143,1756296670037,-269116.84990541,0.00017754,2,"2025-08-27T12:11:10.037",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616144,1756296670048,-1677.91808254,0.00017756,2,"2025-08-27T12:11:10.048",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616145,1756296670059,-173.67306782,0.00017758,2,"2025-08-27T12:11:10.059",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616146,1756296670070,-168.077,0.00017764,2,"2025-08-27T12:11:10.070",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616147,1756296670080,-2648.699,0.00017764,2,"2025-08-27T12:11:10.080",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616148,1756296670091,-269116.84990541,0.00017767,2,"2025-08-27T12:11:10.091",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616149,1756296670103,-380.68297504,0.00017768,2,"2025-08-27T12:11:10.103",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616150,1756296670114,-399.50089331,0.00017768,2,"2025-08-27T12:11:10.114",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616151,1756296670133,-1677.91808254,0.00017769,2,"2025-08-27T12:11:10.133",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616152,1756296670144,-269116.84990541,0.00017769,2,"2025-08-27T12:11:10.144",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616153,1756296670155,-380.68297504,0.00017771,2,"2025-08-27T12:11:10.155",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616154,1756296670166,-879.0968882,0.00017771,2,"2025-08-27T12:11:10.166",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616155,1756296670176,-500.0,0.00017773,2,"2025-08-27T12:11:10.176",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616156,1756296670187,-23303.71133651,0.00017773,2,"2025-08-27T12:11:10.187",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616157,1756296670197,-309.63133981,0.00017774,2,"2025-08-27T12:11:10.197",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616158,1756296670208,-879.0968882,0.00017774,2,"2025-08-27T12:11:10.208",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616159,1756296670219,-150.0,0.00017775,2,"2025-08-27T12:11:10.219",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616160,1756296670229,-23303.71133651,0.0001778,2,"2025-08-27T12:11:10.229",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616161,1756296670240,-857.37594442,0.00017782,2,"2025-08-27T12:11:10.240",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616162,1756296670251,-857.37594442,0.00017786,2,"2025-08-27T12:11:10.251",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616163,1756296670262,-7880.38272402,0.00017787,2,"2025-08-27T12:11:10.262",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616164,1756296670274,-399.50089331,0.00017787,2,"2025-08-27T12:11:10.274",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616165,1756296670285,-309.63133981,0.00017788,2,"2025-08-27T12:11:10.285",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616166,1756296670296,-399.50089331,0.00017792,2,"2025-08-27T12:11:10.296",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616167,1756296670307,-1677.91808254,0.00017794,2,"2025-08-27T12:11:10.307",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616168,1756296670318,-1680.0,0.00017796,2,"2025-08-27T12:11:10.318",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616169,1756296670328,-958.79927385,0.00017797,2,"2025-08-27T12:11:10.328",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616170,1756296670340,-958.79927385,0.00017798,2,"2025-08-27T12:11:10.340",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616171,1756296670350,-150.0,0.000178,2,"2025-08-27T12:11:10.350",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616172,1756296670361,-150.0,0.000178,2,"2025-08-27T12:11:10.361",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616173,1756296670372,-1500.0,0.00017808,2,"2025-08-27T12:11:10.372",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616174,1756296670382,-500.0,0.00017808,2,"2025-08-27T12:11:10.382",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616175,1756296670393,-600.0,0.00017808,2,"2025-08-27T12:11:10.393",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616176,1756296670404,-2914.73381673,0.0001781,2,"2025-08-27T12:11:10.404",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616177,1756296670414,-2050.01299501,0.0001781,2,"2025-08-27T12:11:10.414",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616178,1756296670425,-500.0,0.0001782,2,"2025-08-27T12:11:10.425",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616179,1756296670436,-1000.0,0.0001782,3,"2025-08-27T12:11:10.436",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616180,1756296670451,-333.42972,0.0001782,2,"2025-08-27T12:11:10.451",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616181,1756296670461,-500.0,0.0001782,2,"2025-08-27T12:11:10.461",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616182,1756296670472,-2500.0,0.0001782,2,"2025-08-27T12:11:10.472",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616183,1756296670483,-2500.0,0.0001783,3,"2025-08-27T12:11:10.483",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616184,1756296670494,-2500.0,0.00017838,3,"2025-08-27T12:11:10.494",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616185,1756296670505,-2500.0,0.00017847,3,"2025-08-27T12:11:10.505",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616186,1756296670516,-200.0,0.00017855,2,"2025-08-27T12:11:10.516",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616187,1756296670527,-200.0,0.00017856,2,"2025-08-27T12:11:10.527",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616188,1756296670538,-2500.0,0.00017856,3,"2025-08-27T12:11:10.538",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616189,1756296670549,-968.17181158,0.00017863,2,"2025-08-27T12:11:10.549",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616190,1756296670560,-2500.0,0.00017865,3,"2025-08-27T12:11:10.560",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616191,1756296670571,-190.97,0.00017867,2,"2025-08-27T12:11:10.571",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616192,1756296670581,-2500.0,0.00017874,3,"2025-08-27T12:11:10.581",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616193,1756296670592,-2500.0,0.00017882,3,"2025-08-27T12:11:10.592",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616194,1756296670602,-150.0,0.00017887,2,"2025-08-27T12:11:10.602",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616195,1756296670613,-2500.0,0.00017891,3,"2025-08-27T12:11:10.613",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616196,1756296670624,-164.84042807,0.000179,2,"2025-08-27T12:11:10.624",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616197,1756296670635,-150.0,0.000179,2,"2025-08-27T12:11:10.635",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616198,1756296670646,-2914.73381673,0.000179,2,"2025-08-27T12:11:10.646",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616199,1756296670658,-163.28941353,0.000179,2,"2025-08-27T12:11:10.658",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616200,1756296670669,-2500.0,0.000179,3,"2025-08-27T12:11:10.669",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616201,1756296670679,-625.19075874,0.000179,2,"2025-08-27T12:11:10.679",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616202,1756296670690,-236.50277875,0.000179,3,"2025-08-27T12:11:10.690",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616203,1756296670702,-2817.46978441,0.000179,2,"2025-08-27T12:11:10.702",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616204,1756296670713,-2050.01299501,0.000179,2,"2025-08-27T12:11:10.713",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616205,1756296670724,-2978.12772407,0.000179,2,"2025-08-27T12:11:10.724",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616206,1756296670734,-11794.20447655,0.000179,2,"2025-08-27T12:11:10.734",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616207,1756296670745,-333.42973,0.0001793,2,"2025-08-27T12:11:10.745",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616208,1756296670756,-403.80484135,0.00017946,2,"2025-08-27T12:11:10.756",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616209,1756296670766,-11810.56215374,0.00017948,2,"2025-08-27T12:11:10.766",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616210,1756296670778,-539.59,0.0001796,2,"2025-08-27T12:11:10.778",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616211,1756296670789,-166.08,0.0001796,2,"2025-08-27T12:11:10.789",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616212,1756296670800,-500.0,0.00017973,2,"2025-08-27T12:11:10.800",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616213,1756296670811,-500.0,0.00017973,2,"2025-08-27T12:11:10.811",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616214,1756296670822,-198.86764419,0.0001799,2,"2025-08-27T12:11:10.822",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616215,1756296670834,-198.86764419,0.0001799,2,"2025-08-27T12:11:10.834",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616216,1756296670845,-123724.9101722,0.00017997,2,"2025-08-27T12:11:10.845",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616217,1756296670856,-500.0,0.00017999,2,"2025-08-27T12:11:10.856",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616218,1756296670867,-500.0,0.00017999,2,"2025-08-27T12:11:10.867",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616219,1756296670878,-150.0,0.00017999,2,"2025-08-27T12:11:10.878",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616220,1756296670889,-302.0,0.00017999,2,"2025-08-27T12:11:10.889",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616221,1756296670900,-155.0,0.00017999,2,"2025-08-27T12:11:10.900",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616222,1756296670911,-666.0,0.00017999,2,"2025-08-27T12:11:10.911",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616223,1756296670922,-2000.0,0.00017999,2,"2025-08-27T12:11:10.922",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616224,1756296670933,-2000.0,0.00017999,2,"2025-08-27T12:11:10.933",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616225,1756296670944,-300.0,0.00017999,2,"2025-08-27T12:11:10.944",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616226,1756296670955,-300.0,0.00017999,2,"2025-08-27T12:11:10.955",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616227,1756296670966,-300.0,0.00017999,2,"2025-08-27T12:11:10.966",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616228,1756296670977,-150.0,0.00017999,2,"2025-08-27T12:11:10.977",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616229,1756296670988,-300.0,0.00017999,2,"2025-08-27T12:11:10.988",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616230,1756296671000,-150.0,0.00017999,2,"2025-08-27T12:11:11.000",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616231,1756296671011,-150.0,0.00017999,2,"2025-08-27T12:11:11.011",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616232,1756296671023,-150.0,0.00017999,2,"2025-08-27T12:11:11.023",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616233,1756296671036,-150.0,0.00017999,2,"2025-08-27T12:11:11.036",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616234,1756296671049,-150.0,0.00017999,2,"2025-08-27T12:11:11.049",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616235,1756296671061,-150.0,0.00017999,2,"2025-08-27T12:11:11.061",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616236,1756296671073,-150.0,0.00017999,2,"2025-08-27T12:11:11.073",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616237,1756296671084,-150.0,0.00017999,2,"2025-08-27T12:11:11.084",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616238,1756296671095,-150.0,0.00017999,2,"2025-08-27T12:11:11.095",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616239,1756296671106,-150.0,0.00017999,2,"2025-08-27T12:11:11.106",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616240,1756296671117,-150.0,0.00017999,2,"2025-08-27T12:11:11.117",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616241,1756296671128,-150.0,0.00017999,2,"2025-08-27T12:11:11.128",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616242,1756296671140,-514327.08045467,0.00018,2,"2025-08-27T12:11:11.140",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616243,1756296671151,-276.89496337,0.00018,2,"2025-08-27T12:11:11.151",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616244,1756296671163,-150.0,0.00018,2,"2025-08-27T12:11:11.163",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616245,1756296671174,-150.0,0.00018,2,"2025-08-27T12:11:11.174",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616246,1756296671185,-150.0,0.00018,2,"2025-08-27T12:11:11.185",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616247,1756296671197,-150.0,0.00018,2,"2025-08-27T12:11:11.197",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616248,1756296671209,-150.00000002,0.00018,2,"2025-08-27T12:11:11.209",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616249,1756296671220,-150.0,0.00018,2,"2025-08-27T12:11:11.220",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616250,1756296671231,-150.0,0.00018,2,"2025-08-27T12:11:11.231",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616251,1756296671243,-150.0,0.00018,2,"2025-08-27T12:11:11.243",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616252,1756296671255,-150.0,0.00018,2,"2025-08-27T12:11:11.255",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616253,1756296671267,-937157.11765525,0.00018,2,"2025-08-27T12:11:11.267",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616254,1756296673325,-2500.0,0.00017821,3,"2025-08-27T12:11:13.325",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616255,1756296673335,-383845.78584195,0.00018,2,"2025-08-27T12:11:13.335",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616256,1756296674088,-400.0,0.00017185,2,"2025-08-27T12:11:14.088",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616257,1756296674098,-400.0,0.00017459,2,"2025-08-27T12:11:14.098",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616258,1756296674108,-1173.0,0.00017498,2,"2025-08-27T12:11:14.108",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616259,1756296674117,-183.97919586,0.00017733,2,"2025-08-27T12:11:14.117",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616260,1756296674729,-532.34,0.00017185,2,"2025-08-27T12:11:14.729",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616261,1756296674739,-400.0,0.00017186,2,"2025-08-27T12:11:14.739",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616262,1756296674748,-532.34,0.00017459,2,"2025-08-27T12:11:14.748",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616263,1756296674761,-60.67080414,0.00017733,2,"2025-08-27T12:11:14.761",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616264,1756296674770,-785.24919587,0.000179,2,"2025-08-27T12:11:14.770",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616265,1756296674907,-400.0,0.00017185,2,"2025-08-27T12:11:14.907",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616266,1756296674917,-481.49,0.00017185,2,"2025-08-27T12:11:14.917",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616267,1756296674927,-532.34,0.00017733,2,"2025-08-27T12:11:14.927",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616268,1756296674936,-33358.43629148,0.000179,2,"2025-08-27T12:11:14.936",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616269,1756296674946,-1651.66130985,0.00018,2,"2025-08-27T12:11:14.946",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616270,1756296674955,-19356.07239869,0.00018,2,"2025-08-27T12:11:14.955",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616286,1756296916168,-150.0,0.00013699,2,"2025-08-27T12:15:16.168",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616288,1756297023179,-6.62,0.00013699,2,"2025-08-27T12:17:03.179",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616289,1756297023208,-386.76,0.00015712,2,"2025-08-27T12:17:03.208",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616290,1756297023256,-213.24,0.00015712,2,"2025-08-27T12:17:03.256",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616291,1756297031580,-526.76,0.00015712,2,"2025-08-27T12:17:11.580",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616292,1756297038598,-469.44044972,0.00015712,2,"2025-08-27T12:17:18.598",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616293,1756297045575,-220.42990374,0.00015712,2,"2025-08-27T12:17:25.575",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616294,1756297052538,-203.70035346,0.00015712,2,"2025-08-27T12:17:32.538",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616295,1756297052561,-79.66929308,0.00015712,2,"2025-08-27T12:17:32.561",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616296,1756297060091,-487.07,0.00015712,2,"2025-08-27T12:17:40.091",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616297,1756297105879,161.63,0.00030137,120,"2025-08-27T12:18:25.879",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616298,1756297128684,160.0,0.00016183,7,"2025-08-27T12:18:48.684",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616299,1756297130057,181.6,0.00030137,120,"2025-08-27T12:18:50.057",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616302,1756297210653,-12.93,0.00015712,2,"2025-08-27T12:20:10.653",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616303,1756297210703,-303.67,0.00015835,2,"2025-08-27T12:20:10.703",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616304,1756297217750,-254.86,0.00015633,2,"2025-08-27T12:20:17.750",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616305,1756297225925,-150.09,0.00015633,2,"2025-08-27T12:20:25.925",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616306,1756297234328,-51.63664,0.00015633,2,"2025-08-27T12:20:34.328",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616307,1756297234410,-64.90672,0.00015835,2,"2025-08-27T12:20:34.410",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616308,1756297293659,165.93,8.084e-05,2,"2025-08-27T12:21:33.659",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616309,1756297293894,165.93,0.00012125,2,"2025-08-27T12:21:33.894",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616310,1756297313820,-400.0,0.00015712,2,"2025-08-27T12:21:53.820",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616311,1756297329185,529.0,0.0003,120,"2025-08-27T12:22:09.185",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616321,1756297431813,-100.0,0.00015712,2,"2025-08-27T12:23:51.813",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616322,1756297431854,-200.0,0.00015712,2,"2025-08-27T12:23:51.854",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616323,1756297449552,-400.0,0.00015712,2,"2025-08-27T12:24:09.552",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616324,1756297467698,-441.6,0.00015712,2,"2025-08-27T12:24:27.698",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616325,1756297484743,-877.46,0.00015712,2,"2025-08-27T12:24:44.743",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616326,1756297501802,-180.94,0.00015712,2,"2025-08-27T12:25:01.802",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616327,1756297501840,-92.97,0.00015774,2,"2025-08-27T12:25:01.840",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616329,1756297519314,-400.0,0.00015774,2,"2025-08-27T12:25:19.314",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616330,1756297564252,721.22446075,8e-05,2,"2025-08-27T12:26:04.252",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616331,1756297582510,-275.86,0.00015712,2,"2025-08-27T12:26:22.510",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616332,1756297599672,-175.86,0.00015712,2,"2025-08-27T12:26:39.672",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616333,1756297599748,-48.28,0.00015712,2,"2025-08-27T12:26:39.748",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616336,1756297617204,-7.03,0.00015774,2,"2025-08-27T12:26:57.204",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616337,1756297617243,-257.15,0.00015805,2,"2025-08-27T12:26:57.243",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616338,1756297636383,-158.96,0.00015805,2,"2025-08-27T12:27:16.383",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616341,1756297699694,-750.09,0.00015712,2,"2025-08-27T12:28:19.694",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616342,1756297716692,-400.0,0.00015712,2,"2025-08-27T12:28:36.692",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616345,1756297734170,-160.28,0.00015712,2,"2025-08-27T12:28:54.170",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616346,1756297751038,-67.29,0.00015712,2,"2025-08-27T12:29:11.038",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616347,1756297751060,-22.34,0.00015712,2,"2025-08-27T12:29:11.060",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616348,1756297768942,-79.66,0.00015805,2,"2025-08-27T12:29:28.942",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616349,1756297768964,-4.23,0.00015805,2,"2025-08-27T12:29:28.964",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616357,1756297787755,-151.43006947,0.00015835,2,"2025-08-27T12:29:47.755",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616387,1756297831763,-25.46801033,0.00015835,2,"2025-08-27T12:30:31.763",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616388,1756297831773,-666.0,0.00015851,3,"2025-08-27T12:30:31.773",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616389,1756297831783,-425.86218967,0.00015875,2,"2025-08-27T12:30:31.783",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616390,1756297831798,-74.13781033,0.00015875,2,"2025-08-27T12:30:31.798",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616391,1756297831807,-197.24028967,0.00015888,2,"2025-08-27T12:30:31.807",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616392,1756297831821,-802.75971033,0.00015888,2,"2025-08-27T12:30:31.821",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616393,1756297831830,-326.54,0.00015915,2,"2025-08-27T12:30:31.830",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616394,1756297831839,-250.57,0.00015924,2,"2025-08-27T12:30:31.839",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616395,1756297831848,-500.0,0.00015932,2,"2025-08-27T12:30:31.848",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616396,1756297831858,-250.0,0.00015958,2,"2025-08-27T12:30:31.858",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616397,1756297831867,-165.93,0.00016167,2,"2025-08-27T12:30:31.867",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616398,1756297831876,-1200.0,0.00016199,2,"2025-08-27T12:30:31.876",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616399,1756297831885,-300.0,0.00016199,2,"2025-08-27T12:30:31.885",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616400,1756297831895,-150.0,0.000162,2,"2025-08-27T12:30:31.895",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616401,1756297831904,-150.0,0.000162,2,"2025-08-27T12:30:31.904",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616402,1756297831913,-150.0,0.000162,2,"2025-08-27T12:30:31.913",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616403,1756297831923,-150.0,0.000162,2,"2025-08-27T12:30:31.923",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616404,1756297831933,-150.0,0.000162,2,"2025-08-27T12:30:31.933",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616405,1756297831942,-150.00000001,0.000162,2,"2025-08-27T12:30:31.942",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616406,1756297831951,-150.0,0.000162,2,"2025-08-27T12:30:31.951",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616407,1756297831960,-150.0,0.000162,2,"2025-08-27T12:30:31.960",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616408,1756297831970,-150.0,0.000162,2,"2025-08-27T12:30:31.970",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616409,1756297831979,-1792.95,0.00016206,2,"2025-08-27T12:30:31.979",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616410,1756297831989,-97.71125547,0.00016272,2,"2025-08-27T12:30:31.989",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616411,1756297832000,-61.96874453,0.00016272,2,"2025-08-27T12:30:32.000",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616412,1756297832010,-1085.0,0.00016349,2,"2025-08-27T12:30:32.010",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616413,1756297832019,-302.0,0.00016411,2,"2025-08-27T12:30:32.019",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616414,1756297832029,-159.86,0.00016467,2,"2025-08-27T12:30:32.029",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616416,1756297832039,-166.66,0.00016515,2,"2025-08-27T12:30:32.039",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616418,1756297832048,-150.0,0.0001665,2,"2025-08-27T12:30:32.048",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616420,1756297832057,-257.91778498,0.00016706,2,"2025-08-27T12:30:32.057",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616421,1756297832067,-150.0,0.000168,2,"2025-08-27T12:30:32.067",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616423,1756297832077,-500.0,0.000169,6,"2025-08-27T12:30:32.077",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616424,1756297832086,-150.0,0.00016921,2,"2025-08-27T12:30:32.086",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616425,1756297832095,-150.99,0.00016922,2,"2025-08-27T12:30:32.095",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616426,1756297832104,-3038.6,0.00016922,2,"2025-08-27T12:30:32.104",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616427,1756297832113,-516.42,0.00016922,2,"2025-08-27T12:30:32.113",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616428,1756297832122,-999.99,0.00016922,2,"2025-08-27T12:30:32.122",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616429,1756297832131,-4411.58,0.00016922,2,"2025-08-27T12:30:32.131",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616430,1756297832141,-150.99,0.00016922,2,"2025-08-27T12:30:32.141",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616431,1756297832150,-322.6107,0.00017076,2,"2025-08-27T12:30:32.150",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616432,1756297832160,-378.73599631,0.00017076,2,"2025-08-27T12:30:32.160",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616433,1756297832169,-695.39793186,0.00017076,2,"2025-08-27T12:30:32.169",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616434,1756297832179,-200.0,0.00017076,2,"2025-08-27T12:30:32.179",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616435,1756297832188,-600.0,0.00017082,2,"2025-08-27T12:30:32.188",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616436,1756297832198,-500.0,0.00017082,2,"2025-08-27T12:30:32.198",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616437,1756297832207,-1400.0,0.00017082,2,"2025-08-27T12:30:32.207",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616438,1756297832216,-582.9467634,0.00017085,2,"2025-08-27T12:30:32.216",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616439,1756297832226,-157.00564705,0.00017085,2,"2025-08-27T12:30:32.226",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616440,1756297832236,-410.00259902,0.00017086,2,"2025-08-27T12:30:32.236",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616441,1756297832245,-165.30592575,0.00017086,2,"2025-08-27T12:30:32.245",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616442,1756297832254,-669.02719895,0.00017086,2,"2025-08-27T12:30:32.254",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616443,1756297832264,-1500.0,0.00017086,2,"2025-08-27T12:30:32.264",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616444,1756297832273,-907.6413,0.00017086,2,"2025-08-27T12:30:32.273",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616445,1756297832283,-5000.0,0.00017086,2,"2025-08-27T12:30:32.283",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616446,1756297832293,-150.0,0.000171,2,"2025-08-27T12:30:32.293",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616447,1756297832305,-553.34144173,0.00017131,2,"2025-08-27T12:30:32.305",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616448,1756297832315,-171.84,0.00017159,2,"2025-08-27T12:30:32.315",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616449,1756297832325,-582.94676334,0.00017176,2,"2025-08-27T12:30:32.325",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616450,1756297832335,-410.002599,0.00017176,2,"2025-08-27T12:30:32.335",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616451,1756297832344,-500.0,0.00017184,2,"2025-08-27T12:30:32.344",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616452,1756297832355,-400.0,0.00017185,2,"2025-08-27T12:30:32.355",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616453,1756297832364,-400.0,0.00017185,2,"2025-08-27T12:30:32.364",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616454,1756297832373,-503.59,0.00017185,2,"2025-08-27T12:30:32.373",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616455,1756297832384,-639.68,0.00017185,2,"2025-08-27T12:30:32.384",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616456,1756297832394,-400.0,0.00017185,2,"2025-08-27T12:30:32.394",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616457,1756297832403,-400.0,0.00017185,2,"2025-08-27T12:30:32.403",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616458,1756297832412,-400.0,0.00017185,2,"2025-08-27T12:30:32.412",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616459,1756297832422,-483.75175067,0.00017185,2,"2025-08-27T12:30:32.422",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616460,1756297832431,-442.46,0.00017185,2,"2025-08-27T12:30:32.431",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616461,1756297832440,-475.39,0.00017185,2,"2025-08-27T12:30:32.440",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616462,1756297832450,-400.0,0.00017185,2,"2025-08-27T12:30:32.450",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616463,1756297832459,-633.19,0.00017185,2,"2025-08-27T12:30:32.459",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616464,1756297832469,-592.29,0.00017185,2,"2025-08-27T12:30:32.469",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616465,1756297832479,-400.0,0.00017185,2,"2025-08-27T12:30:32.479",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616466,1756297832488,-400.0,0.00017185,2,"2025-08-27T12:30:32.488",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616467,1756297832497,-400.0,0.00017185,2,"2025-08-27T12:30:32.497",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616468,1756297832506,-469.53,0.00017185,2,"2025-08-27T12:30:32.506",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616469,1756297832516,-400.0,0.00017185,2,"2025-08-27T12:30:32.516",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616470,1756297832526,-405.97,0.00017185,2,"2025-08-27T12:30:32.526",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616471,1756297832535,-400.0,0.00017185,2,"2025-08-27T12:30:32.535",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616472,1756297832544,-400.0,0.00017185,2,"2025-08-27T12:30:32.544",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616473,1756297832553,-589.0,0.00017185,2,"2025-08-27T12:30:32.553",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616474,1756297832562,-400.0,0.00017185,2,"2025-08-27T12:30:32.562",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616475,1756297832571,-400.0,0.00017185,2,"2025-08-27T12:30:32.571",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616476,1756297832581,-400.0,0.00017185,2,"2025-08-27T12:30:32.581",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616477,1756297832590,-400.0,0.00017185,2,"2025-08-27T12:30:32.590",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616478,1756297832599,-400.0,0.00017185,2,"2025-08-27T12:30:32.599",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616479,1756297832607,-400.0,0.00017185,2,"2025-08-27T12:30:32.607",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616480,1756297832617,-400.0,0.00017185,2,"2025-08-27T12:30:32.617",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616481,1756297832626,-400.0,0.00017185,2,"2025-08-27T12:30:32.626",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616482,1756297832635,-400.0,0.00017185,2,"2025-08-27T12:30:32.635",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616483,1756297832644,-400.0,0.00017185,2,"2025-08-27T12:30:32.644",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616484,1756297832653,-400.0,0.00017185,2,"2025-08-27T12:30:32.653",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616485,1756297832662,-400.0,0.00017185,2,"2025-08-27T12:30:32.662",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616486,1756297832671,-397.04353637,0.00017185,2,"2025-08-27T12:30:32.671",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616487,1756297832689,-111.91646363,0.00017185,2,"2025-08-27T12:30:32.689",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616488,1756297832698,-400.0,0.00017185,2,"2025-08-27T12:30:32.698",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616489,1756297832707,-402.08,0.00017185,2,"2025-08-27T12:30:32.707",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616490,1756297832716,-400.0,0.00017185,2,"2025-08-27T12:30:32.716",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616491,1756297832725,-400.0,0.00017185,2,"2025-08-27T12:30:32.725",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616492,1756297832734,-478.08,0.00017185,2,"2025-08-27T12:30:32.734",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616493,1756297832744,-400.0,0.00017185,2,"2025-08-27T12:30:32.744",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616494,1756297832753,-400.0,0.00017185,2,"2025-08-27T12:30:32.753",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616495,1756297832762,-412.57,0.00017185,2,"2025-08-27T12:30:32.762",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616496,1756297832771,-501.92,0.00017185,2,"2025-08-27T12:30:32.771",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616497,1756297832780,-427.88,0.00017185,2,"2025-08-27T12:30:32.780",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616498,1756297832789,-400.0,0.00017185,2,"2025-08-27T12:30:32.789",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616499,1756297832798,-400.0,0.00017185,2,"2025-08-27T12:30:32.798",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616500,1756297832807,-400.0,0.00017185,2,"2025-08-27T12:30:32.807",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616501,1756297832816,-567.05,0.00017185,2,"2025-08-27T12:30:32.816",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616502,1756297832825,-517.32,0.00017185,2,"2025-08-27T12:30:32.825",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616503,1756297832834,-485.53,0.00017185,2,"2025-08-27T12:30:32.834",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616504,1756297832843,-400.0,0.00017185,2,"2025-08-27T12:30:32.843",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616505,1756297832852,-438.19,0.00017185,2,"2025-08-27T12:30:32.852",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616506,1756297832861,-400.0,0.00017185,2,"2025-08-27T12:30:32.861",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616507,1756297832870,-400.0,0.00017185,2,"2025-08-27T12:30:32.870",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616508,1756297832879,-515.2,0.00017185,2,"2025-08-27T12:30:32.879",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616509,1756297832889,-400.0,0.00017185,2,"2025-08-27T12:30:32.889",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616510,1756297832898,-400.0,0.00017185,2,"2025-08-27T12:30:32.898",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616511,1756297832907,-448.83,0.00017185,2,"2025-08-27T12:30:32.907",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616512,1756297832916,-400.0,0.00017185,2,"2025-08-27T12:30:32.916",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616513,1756297832926,-426.32,0.00017185,2,"2025-08-27T12:30:32.926",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616514,1756297832937,-400.0,0.00017185,2,"2025-08-27T12:30:32.937",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616515,1756297832946,-400.0,0.00017185,2,"2025-08-27T12:30:32.946",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616516,1756297832956,-451.71,0.00017185,2,"2025-08-27T12:30:32.956",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616517,1756297832966,-400.0,0.00017185,2,"2025-08-27T12:30:32.966",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616518,1756297832974,-400.0,0.00017185,2,"2025-08-27T12:30:32.974",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616519,1756297832983,-480.09,0.00017185,2,"2025-08-27T12:30:32.983",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616520,1756297832992,-533.73,0.00017185,2,"2025-08-27T12:30:32.992",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616521,1756297833002,-400.0,0.00017185,2,"2025-08-27T12:30:33.002",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616522,1756297833011,-426.02,0.00017185,2,"2025-08-27T12:30:33.011",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616523,1756297833020,-472.57,0.00017185,2,"2025-08-27T12:30:33.020",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616524,1756297833030,-400.0,0.00017185,2,"2025-08-27T12:30:33.030",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616525,1756297833040,-400.0,0.00017185,2,"2025-08-27T12:30:33.040",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616526,1756297833049,-400.0,0.00017185,2,"2025-08-27T12:30:33.049",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616527,1756297833058,-400.0,0.00017185,2,"2025-08-27T12:30:33.058",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616528,1756297833068,-400.0,0.00017185,2,"2025-08-27T12:30:33.068",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616529,1756297833078,-491.65,0.00017185,2,"2025-08-27T12:30:33.078",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616530,1756297833088,-460.43,0.00017185,2,"2025-08-27T12:30:33.088",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616531,1756297833097,-545.76,0.00017185,2,"2025-08-27T12:30:33.097",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616532,1756297833107,-599.2,0.00017185,2,"2025-08-27T12:30:33.107",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616533,1756297833116,-400.0,0.00017185,2,"2025-08-27T12:30:33.116",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616534,1756297833126,-705.39,0.00017185,2,"2025-08-27T12:30:33.126",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616535,1756297833136,-572.99,0.00017185,2,"2025-08-27T12:30:33.136",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616536,1756297833145,-400.0,0.00017185,2,"2025-08-27T12:30:33.145",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616537,1756297833155,-439.85,0.00017185,2,"2025-08-27T12:30:33.155",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616538,1756297833164,-403.66,0.00017185,2,"2025-08-27T12:30:33.164",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616539,1756297833174,-496.97,0.00017185,2,"2025-08-27T12:30:33.174",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616540,1756297833183,-400.0,0.00017185,2,"2025-08-27T12:30:33.183",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616541,1756297833193,-805.73,0.00017185,2,"2025-08-27T12:30:33.193",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616542,1756297833202,-777.67,0.00017185,2,"2025-08-27T12:30:33.202",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616543,1756297833212,-400.0,0.00017185,2,"2025-08-27T12:30:33.212",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616544,1756297833221,-400.0,0.00017185,2,"2025-08-27T12:30:33.221",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616545,1756297833232,-710.63,0.00017185,2,"2025-08-27T12:30:33.232",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616546,1756297833242,-400.0,0.00017185,2,"2025-08-27T12:30:33.242",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616547,1756297833251,-400.0,0.00017185,2,"2025-08-27T12:30:33.251",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616548,1756297833261,-400.0,0.00017185,2,"2025-08-27T12:30:33.261",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616549,1756297833270,-400.0,0.00017185,2,"2025-08-27T12:30:33.270",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616550,1756297833280,-400.0,0.00017185,2,"2025-08-27T12:30:33.280",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616551,1756297833290,-408.16,0.00017185,2,"2025-08-27T12:30:33.290",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616552,1756297833300,-550.27,0.00017185,2,"2025-08-27T12:30:33.300",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616553,1756297833313,-516.37,0.00017185,2,"2025-08-27T12:30:33.313",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616554,1756297833323,-439.45,0.00017185,2,"2025-08-27T12:30:33.323",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616555,1756297833332,-642.76,0.00017185,2,"2025-08-27T12:30:33.332",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616556,1756297833342,-401.05,0.00017185,2,"2025-08-27T12:30:33.342",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616557,1756297833353,-400.0,0.00017185,2,"2025-08-27T12:30:33.353",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616558,1756297833362,-400.0,0.00017185,2,"2025-08-27T12:30:33.362",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616559,1756297833371,-497.11,0.00017185,2,"2025-08-27T12:30:33.371",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616560,1756297833382,-400.0,0.00017185,2,"2025-08-27T12:30:33.382",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616561,1756297833394,-623.14,0.00017185,2,"2025-08-27T12:30:33.394",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616562,1756297833404,-478.78,0.00017185,2,"2025-08-27T12:30:33.404",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616563,1756297833414,-400.0,0.00017185,2,"2025-08-27T12:30:33.414",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616564,1756297833424,-525.07,0.00017185,2,"2025-08-27T12:30:33.424",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616565,1756297833434,-513.97,0.00017185,2,"2025-08-27T12:30:33.434",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616566,1756297833443,-551.88,0.00017185,2,"2025-08-27T12:30:33.443",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616567,1756297833453,-400.0,0.00017185,2,"2025-08-27T12:30:33.453",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616568,1756297833462,-695.52,0.00017185,2,"2025-08-27T12:30:33.462",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616569,1756297833471,-400.0,0.00017185,2,"2025-08-27T12:30:33.471",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616570,1756297833481,-400.0,0.00017185,2,"2025-08-27T12:30:33.481",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616571,1756297833490,-400.0,0.00017185,2,"2025-08-27T12:30:33.490",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616572,1756297833499,-400.0,0.00017185,2,"2025-08-27T12:30:33.499",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616573,1756297833509,-400.0,0.00017185,2,"2025-08-27T12:30:33.509",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616574,1756297833518,-1273.9,0.00017185,2,"2025-08-27T12:30:33.518",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616575,1756297833529,-467.86,0.00017185,2,"2025-08-27T12:30:33.529",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616576,1756297833539,-400.0,0.00017185,2,"2025-08-27T12:30:33.539",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616577,1756297833550,-400.0,0.00017185,2,"2025-08-27T12:30:33.550",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616578,1756297833560,-419.13,0.00017185,2,"2025-08-27T12:30:33.560",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616579,1756297833570,-400.0,0.00017185,2,"2025-08-27T12:30:33.570",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616580,1756297833579,-400.0,0.00017185,2,"2025-08-27T12:30:33.579",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616581,1756297833589,-470.08,0.00017185,2,"2025-08-27T12:30:33.589",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616582,1756297833598,-400.0,0.00017185,2,"2025-08-27T12:30:33.598",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616583,1756297833607,-400.0,0.00017185,2,"2025-08-27T12:30:33.607",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616584,1756297833617,-400.0,0.00017185,2,"2025-08-27T12:30:33.617",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616585,1756297833626,-532.81,0.00017185,2,"2025-08-27T12:30:33.626",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616586,1756297833635,-591.78,0.00017185,2,"2025-08-27T12:30:33.635",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616587,1756297833644,-498.59,0.00017185,2,"2025-08-27T12:30:33.644",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616588,1756297833654,-410.31,0.00017185,2,"2025-08-27T12:30:33.654",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616589,1756297833663,-400.0,0.00017185,2,"2025-08-27T12:30:33.663",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616590,1756297833672,-400.0,0.00017185,2,"2025-08-27T12:30:33.672",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616591,1756297833682,-400.0,0.00017185,2,"2025-08-27T12:30:33.682",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616592,1756297833691,-466.2,0.00017185,2,"2025-08-27T12:30:33.691",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616593,1756297833700,-1017.78,0.00017185,2,"2025-08-27T12:30:33.700",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616594,1756297833709,-400.0,0.00017185,2,"2025-08-27T12:30:33.709",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616595,1756297833719,-400.0,0.00017185,2,"2025-08-27T12:30:33.719",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616596,1756297833728,-421.26,0.00017185,2,"2025-08-27T12:30:33.728",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616597,1756297833737,-400.0,0.00017185,2,"2025-08-27T12:30:33.737",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616598,1756297833746,-400.0,0.00017185,2,"2025-08-27T12:30:33.746",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616599,1756297833755,-400.0,0.00017185,2,"2025-08-27T12:30:33.755",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616600,1756297833765,-545.88,0.00017185,2,"2025-08-27T12:30:33.765",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616601,1756297833774,-400.0,0.00017185,2,"2025-08-27T12:30:33.774",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616602,1756297833783,-557.9,0.00017185,2,"2025-08-27T12:30:33.783",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616603,1756297833793,-524.47,0.00017185,2,"2025-08-27T12:30:33.793",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616604,1756297833802,-920.92,0.00017185,2,"2025-08-27T12:30:33.802",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616605,1756297833811,-424.03,0.00017185,2,"2025-08-27T12:30:33.811",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616606,1756297833820,-441.46,0.00017185,2,"2025-08-27T12:30:33.820",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616607,1756297833830,-400.0,0.00017185,2,"2025-08-27T12:30:33.830",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616608,1756297833840,-400.0,0.00017185,2,"2025-08-27T12:30:33.840",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616609,1756297833849,-400.0,0.00017185,2,"2025-08-27T12:30:33.849",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616610,1756297833858,-400.0,0.00017185,2,"2025-08-27T12:30:33.858",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616611,1756297833867,-400.0,0.00017185,2,"2025-08-27T12:30:33.867",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616612,1756297833877,-400.0,0.00017185,2,"2025-08-27T12:30:33.877",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616613,1756297833886,-400.0,0.00017185,2,"2025-08-27T12:30:33.886",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616614,1756297833896,-504.28,0.00017185,2,"2025-08-27T12:30:33.896",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616615,1756297833906,-428.49,0.00017185,2,"2025-08-27T12:30:33.906",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616616,1756297833915,-400.0,0.00017185,2,"2025-08-27T12:30:33.915",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616617,1756297833924,-400.0,0.00017185,2,"2025-08-27T12:30:33.924",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616618,1756297833933,-400.0,0.00017185,2,"2025-08-27T12:30:33.933",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616619,1756297833943,-400.0,0.00017185,2,"2025-08-27T12:30:33.943",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616620,1756297833952,-405.46,0.00017185,2,"2025-08-27T12:30:33.952",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616621,1756297833962,-508.99,0.00017185,2,"2025-08-27T12:30:33.962",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616622,1756297833971,-458.29,0.00017185,2,"2025-08-27T12:30:33.971",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616623,1756297833980,-400.0,0.00017185,2,"2025-08-27T12:30:33.980",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616624,1756297833990,-400.0,0.00017185,2,"2025-08-27T12:30:33.990",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616625,1756297834000,-201.44942973,0.00017185,2,"2025-08-27T12:30:34.000",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616626,1756297834024,-198.55057027,0.00017185,2,"2025-08-27T12:30:34.024",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616627,1756297834033,-470.65,0.00017185,2,"2025-08-27T12:30:34.033",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616628,1756297834043,-57.43681667,0.00017185,2,"2025-08-27T12:30:34.043",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616631,1756297837426,-176.38,0.00016771,2,"2025-08-27T12:30:37.426",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616632,1756297837437,-342.56318333,0.00017185,2,"2025-08-27T12:30:37.437",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616633,1756297837447,-477.05,0.00017185,2,"2025-08-27T12:30:37.447",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616634,1756297837456,-174.69346439,0.00017185,2,"2025-08-27T12:30:37.456",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616635,1756297837468,-225.30653561,0.00017185,2,"2025-08-27T12:30:37.468",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616636,1756297837478,-226.80347093,0.00017185,2,"2025-08-27T12:30:37.478",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616637,1756297837562,-370.10652907,0.00017185,2,"2025-08-27T12:30:37.562",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616638,1756297837571,-474.4,0.00017185,2,"2025-08-27T12:30:37.571",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616639,1756297837581,-400.0,0.00017185,2,"2025-08-27T12:30:37.581",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616640,1756297837590,-400.0,0.00017185,2,"2025-08-27T12:30:37.590",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616641,1756297837600,-599.17,0.00017185,2,"2025-08-27T12:30:37.600",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616642,1756297837609,-400.0,0.00017185,2,"2025-08-27T12:30:37.609",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616643,1756297837618,-1614.61712359,0.00017185,2,"2025-08-27T12:30:37.618",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616644,1756297837670,-38.06287641,0.00017185,2,"2025-08-27T12:30:37.670",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616645,1756297837680,-326.67712356,0.00017185,2,"2025-08-27T12:30:37.680",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616646,1756297837697,-135.31287644,0.00017185,2,"2025-08-27T12:30:37.697",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616647,1756297837706,-400.0,0.00017185,2,"2025-08-27T12:30:37.706",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616648,1756297837715,-542.69,0.00017185,2,"2025-08-27T12:30:37.715",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616649,1756297837725,-400.0,0.00017185,2,"2025-08-27T12:30:37.725",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616650,1756297837734,-2469.23,0.00017185,2,"2025-08-27T12:30:37.734",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616651,1756297837743,-522.69,0.00017185,2,"2025-08-27T12:30:37.743",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616652,1756297837752,-429.89,0.00017185,2,"2025-08-27T12:30:37.752",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616653,1756297837761,-400.0,0.00017185,2,"2025-08-27T12:30:37.761",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616654,1756297837770,-449.73,0.00017185,2,"2025-08-27T12:30:37.770",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616655,1756297837781,-400.0,0.00017185,2,"2025-08-27T12:30:37.781",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616656,1756297837790,-400.0,0.00017185,2,"2025-08-27T12:30:37.790",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616657,1756297837799,-421.19,0.00017185,2,"2025-08-27T12:30:37.799",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616658,1756297837809,-400.0,0.00017185,2,"2025-08-27T12:30:37.809",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616659,1756297837818,-476.98,0.00017185,2,"2025-08-27T12:30:37.818",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616660,1756297837827,-929.97,0.00017185,2,"2025-08-27T12:30:37.827",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616661,1756297837837,-502.34,0.00017185,2,"2025-08-27T12:30:37.837",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616662,1756297837846,-400.0,0.00017185,2,"2025-08-27T12:30:37.846",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616663,1756297837855,-400.0,0.00017185,2,"2025-08-27T12:30:37.855",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616664,1756297837866,-978.74,0.00017185,2,"2025-08-27T12:30:37.866",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616665,1756297837874,-409.55,0.00017185,2,"2025-08-27T12:30:37.874",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616666,1756297837884,-510.23,0.00017185,2,"2025-08-27T12:30:37.884",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616667,1756297837893,-508.94,0.00017185,2,"2025-08-27T12:30:37.893",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616668,1756297837902,-400.0,0.00017185,2,"2025-08-27T12:30:37.902",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616669,1756297837911,-400.0,0.00017185,2,"2025-08-27T12:30:37.911",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616670,1756297837921,-655.01,0.00017185,2,"2025-08-27T12:30:37.921",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616671,1756297837931,-400.0,0.00017185,2,"2025-08-27T12:30:37.931",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616672,1756297837940,-4719.24,0.00017185,2,"2025-08-27T12:30:37.940",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616673,1756297837949,-467.83,0.00017185,2,"2025-08-27T12:30:37.949",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616674,1756297837958,-400.0,0.00017185,2,"2025-08-27T12:30:37.958",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616675,1756297837968,-474.3,0.00017185,2,"2025-08-27T12:30:37.968",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616676,1756297837977,-400.0,0.00017185,2,"2025-08-27T12:30:37.977",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616677,1756297837986,-442.93,0.00017185,2,"2025-08-27T12:30:37.986",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616678,1756297837996,-400.0,0.00017185,2,"2025-08-27T12:30:37.996",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616679,1756297838006,-481.33276,0.00017185,2,"2025-08-27T12:30:38.006",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616680,1756297838015,-400.0,0.00017185,2,"2025-08-27T12:30:38.015",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616681,1756297838024,-400.0,0.00017185,2,"2025-08-27T12:30:38.024",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616682,1756297838034,-400.0,0.00017185,2,"2025-08-27T12:30:38.034",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616683,1756297838043,-543.96,0.00017185,2,"2025-08-27T12:30:38.043",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616684,1756297838053,-574.285906,0.00017185,2,"2025-08-27T12:30:38.053",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616685,1756297838062,-402.77,0.00017185,2,"2025-08-27T12:30:38.062",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616686,1756297838071,-400.0,0.00017185,2,"2025-08-27T12:30:38.071",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616687,1756297838081,-400.0,0.00017185,2,"2025-08-27T12:30:38.081",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616688,1756297838091,-400.0,0.00017185,2,"2025-08-27T12:30:38.091",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616689,1756297838100,-687.89,0.00017185,2,"2025-08-27T12:30:38.100",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616690,1756297838109,-400.0,0.00017185,2,"2025-08-27T12:30:38.109",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616691,1756297838119,-795.19,0.00017185,2,"2025-08-27T12:30:38.119",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616692,1756297838128,-466.5,0.00017185,2,"2025-08-27T12:30:38.128",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616693,1756297838138,-686.05,0.00017185,2,"2025-08-27T12:30:38.138",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616694,1756297838148,-480.3,0.00017185,2,"2025-08-27T12:30:38.148",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616695,1756297838157,-400.0,0.00017185,2,"2025-08-27T12:30:38.157",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616696,1756297838167,-428.522603,0.00017185,2,"2025-08-27T12:30:38.167",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616697,1756297838176,-570.79,0.00017185,2,"2025-08-27T12:30:38.176",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616698,1756297838185,-402.7,0.00017185,2,"2025-08-27T12:30:38.185",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616699,1756297838195,-400.0,0.00017185,2,"2025-08-27T12:30:38.195",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616700,1756297838204,-562.98,0.00017185,2,"2025-08-27T12:30:38.204",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616701,1756297838213,-400.0,0.00017185,2,"2025-08-27T12:30:38.213",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616702,1756297838222,-400.0,0.00017185,2,"2025-08-27T12:30:38.222",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616703,1756297838231,-400.0,0.00017185,2,"2025-08-27T12:30:38.231",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616704,1756297838240,-700.04,0.00017185,2,"2025-08-27T12:30:38.240",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616705,1756297838250,-466.22,0.00017185,2,"2025-08-27T12:30:38.250",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616706,1756297838259,-400.0,0.00017185,2,"2025-08-27T12:30:38.259",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616707,1756297838268,-400.0,0.00017185,2,"2025-08-27T12:30:38.268",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616708,1756297838278,-400.0,0.00017185,2,"2025-08-27T12:30:38.278",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616709,1756297838287,-400.0,0.00017185,2,"2025-08-27T12:30:38.287",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616710,1756297838297,-400.0,0.00017185,2,"2025-08-27T12:30:38.297",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616711,1756297838309,-400.0,0.00017185,2,"2025-08-27T12:30:38.309",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616712,1756297838318,-644.91,0.00017185,2,"2025-08-27T12:30:38.318",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616713,1756297838328,-583.58,0.00017185,2,"2025-08-27T12:30:38.328",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616714,1756297838338,-400.0,0.00017185,2,"2025-08-27T12:30:38.338",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616715,1756297838349,-400.0,0.00017185,2,"2025-08-27T12:30:38.349",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616716,1756297838358,-417.33,0.00017185,2,"2025-08-27T12:30:38.358",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616717,1756297838368,-539.78,0.00017185,2,"2025-08-27T12:30:38.368",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616718,1756297838378,-400.0,0.00017185,2,"2025-08-27T12:30:38.378",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616719,1756297838388,-400.0,0.00017185,2,"2025-08-27T12:30:38.388",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616720,1756297838399,-465.37,0.00017185,2,"2025-08-27T12:30:38.399",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616721,1756297838408,-400.0,0.00017185,2,"2025-08-27T12:30:38.408",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616722,1756297838418,-400.0,0.00017185,2,"2025-08-27T12:30:38.418",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616723,1756297838427,-400.0,0.00017185,2,"2025-08-27T12:30:38.427",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616724,1756297838436,-540.54,0.00017185,2,"2025-08-27T12:30:38.436",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616725,1756297838446,-451.6,0.00017185,2,"2025-08-27T12:30:38.446",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616726,1756297838455,-400.0,0.00017185,2,"2025-08-27T12:30:38.455",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616727,1756297838464,-400.0,0.00017185,2,"2025-08-27T12:30:38.464",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616728,1756297838473,-819.97,0.00017185,2,"2025-08-27T12:30:38.473",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616729,1756297838483,-400.0,0.00017185,2,"2025-08-27T12:30:38.483",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616730,1756297838492,-400.0,0.00017185,2,"2025-08-27T12:30:38.492",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616731,1756297838501,-60.59585456,0.00017185,2,"2025-08-27T12:30:38.501",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616732,1756297838526,-795.14414544,0.00017185,2,"2025-08-27T12:30:38.526",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616733,1756297838535,-1020.57,0.00017185,2,"2025-08-27T12:30:38.535",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616734,1756297838544,-400.0,0.00017185,2,"2025-08-27T12:30:38.544",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616735,1756297838553,-400.0,0.00017185,2,"2025-08-27T12:30:38.553",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616736,1756297838563,-400.0,0.00017185,2,"2025-08-27T12:30:38.563",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616737,1756297838571,-400.0,0.00017185,2,"2025-08-27T12:30:38.571",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616738,1756297838580,-440.35,0.00017185,2,"2025-08-27T12:30:38.580",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616739,1756297838590,-400.0,0.00017185,2,"2025-08-27T12:30:38.590",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616740,1756297838599,-581.02,0.00017185,2,"2025-08-27T12:30:38.599",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616741,1756297838608,-433.23,0.00017185,2,"2025-08-27T12:30:38.608",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616742,1756297838617,-530.77,0.00017185,2,"2025-08-27T12:30:38.617",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616743,1756297838626,-400.0,0.00017185,2,"2025-08-27T12:30:38.626",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616744,1756297838635,-400.0,0.00017185,2,"2025-08-27T12:30:38.635",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616745,1756297838644,-400.0,0.00017185,2,"2025-08-27T12:30:38.644",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616746,1756297838654,-508.41,0.00017185,2,"2025-08-27T12:30:38.654",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616747,1756297838664,-400.0,0.00017185,2,"2025-08-27T12:30:38.664",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616748,1756297838673,-400.0,0.00017185,2,"2025-08-27T12:30:38.673",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616749,1756297838682,-423.48,0.00017185,2,"2025-08-27T12:30:38.682",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616750,1756297838692,-754.84,0.00017185,2,"2025-08-27T12:30:38.692",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616751,1756297838701,-413.42,0.00017185,2,"2025-08-27T12:30:38.701",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616752,1756297838710,-420.44,0.00017185,2,"2025-08-27T12:30:38.710",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616753,1756297838720,-400.0,0.00017185,2,"2025-08-27T12:30:38.720",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616754,1756297838729,-430.36,0.00017185,2,"2025-08-27T12:30:38.729",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616755,1756297838739,-608.65,0.00017185,2,"2025-08-27T12:30:38.739",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616756,1756297838748,-400.0,0.00017185,2,"2025-08-27T12:30:38.748",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616757,1756297838757,-482.25,0.00017185,2,"2025-08-27T12:30:38.757",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616758,1756297838766,-400.0,0.00017185,2,"2025-08-27T12:30:38.766",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616759,1756297838775,-5560.72,0.00017185,2,"2025-08-27T12:30:38.775",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616760,1756297838786,-400.0,0.00017185,2,"2025-08-27T12:30:38.786",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616761,1756297838795,-401.26,0.00017185,2,"2025-08-27T12:30:38.795",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616762,1756297838804,-680.38,0.00017185,2,"2025-08-27T12:30:38.804",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616763,1756297838814,-400.0,0.00017185,2,"2025-08-27T12:30:38.814",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616764,1756297838824,-400.0,0.00017185,2,"2025-08-27T12:30:38.824",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616765,1756297838834,-400.0,0.00017185,2,"2025-08-27T12:30:38.834",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616766,1756297838844,-438.76,0.00017185,2,"2025-08-27T12:30:38.844",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616767,1756297838853,-479.88,0.00017185,2,"2025-08-27T12:30:38.853",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616768,1756297838862,-415.3,0.00017185,2,"2025-08-27T12:30:38.862",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616769,1756297838871,-400.0,0.00017185,2,"2025-08-27T12:30:38.871",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616770,1756297838881,-400.0,0.00017185,2,"2025-08-27T12:30:38.881",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616771,1756297838890,-438.75,0.00017185,2,"2025-08-27T12:30:38.890",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616772,1756297838899,-419.76,0.00017185,2,"2025-08-27T12:30:38.899",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616773,1756297838908,-400.0,0.00017185,2,"2025-08-27T12:30:38.908",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616774,1756297838917,-603.75,0.00017185,2,"2025-08-27T12:30:38.917",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616775,1756297838926,-400.0,0.00017185,2,"2025-08-27T12:30:38.926",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616776,1756297838935,-500.92,0.00017185,2,"2025-08-27T12:30:38.935",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616777,1756297838944,-400.0,0.00017185,2,"2025-08-27T12:30:38.944",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616778,1756297838954,-400.0,0.00017185,2,"2025-08-27T12:30:38.954",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616779,1756297838963,-400.0,0.00017185,2,"2025-08-27T12:30:38.963",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616780,1756297838973,-400.0,0.00017185,2,"2025-08-27T12:30:38.973",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616781,1756297838982,-400.0,0.00017185,2,"2025-08-27T12:30:38.982",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616782,1756297838992,-400.0,0.00017185,2,"2025-08-27T12:30:38.992",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616783,1756297839002,-400.0,0.00017185,2,"2025-08-27T12:30:39.002",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616784,1756297839012,-170.642485,0.00017185,2,"2025-08-27T12:30:39.012",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616785,1756297839023,-176.8980798,0.00017185,2,"2025-08-27T12:30:39.023",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616786,1756297839033,-416.87,0.00017185,2,"2025-08-27T12:30:39.033",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616787,1756297839042,-400.0,0.00017185,2,"2025-08-27T12:30:39.042",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616788,1756297839051,-178.57230484,0.00017185,2,"2025-08-27T12:30:39.051",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616789,1756297839060,-400.0,0.00017185,2,"2025-08-27T12:30:39.060",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616790,1756297839070,-613.03,0.00017185,2,"2025-08-27T12:30:39.070",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616791,1756297839080,-400.0,0.00017186,2,"2025-08-27T12:30:39.080",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616792,1756297839089,-208.38231655,0.00017186,2,"2025-08-27T12:30:39.089",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616793,1756297839098,-400.0,0.00017186,2,"2025-08-27T12:30:39.098",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616794,1756297839107,-481.37,0.00017186,2,"2025-08-27T12:30:39.107",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616795,1756297839116,-400.0,0.00017186,2,"2025-08-27T12:30:39.116",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616796,1756297839125,-400.0,0.00017186,2,"2025-08-27T12:30:39.125",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616797,1756297839135,-400.0,0.00017186,2,"2025-08-27T12:30:39.135",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616798,1756297839144,-400.0,0.00017186,2,"2025-08-27T12:30:39.144",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616799,1756297839153,-400.0,0.00017186,2,"2025-08-27T12:30:39.153",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616800,1756297839162,-555.79,0.00017186,2,"2025-08-27T12:30:39.162",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616801,1756297839171,-400.0,0.00017186,2,"2025-08-27T12:30:39.171",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616802,1756297839181,-491.33,0.00017186,2,"2025-08-27T12:30:39.181",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616803,1756297839190,-400.0,0.00017186,2,"2025-08-27T12:30:39.190",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616804,1756297839199,-284.77065867,0.00017186,2,"2025-08-27T12:30:39.199",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616805,1756297839208,-400.0,0.00017186,2,"2025-08-27T12:30:39.208",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616806,1756297839218,-400.0,0.00017186,2,"2025-08-27T12:30:39.218",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616807,1756297839227,-400.0,0.00017186,2,"2025-08-27T12:30:39.227",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616808,1756297839236,-400.0,0.00017186,2,"2025-08-27T12:30:39.236",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616809,1756297839246,-400.0,0.00017186,2,"2025-08-27T12:30:39.246",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616810,1756297839257,-400.0,0.00017186,2,"2025-08-27T12:30:39.257",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616811,1756297839267,-383.45523974,0.00017186,2,"2025-08-27T12:30:39.267",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616812,1756297839278,-400.0,0.00017186,2,"2025-08-27T12:30:39.278",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616813,1756297839288,-400.0,0.00017186,2,"2025-08-27T12:30:39.288",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616814,1756297839299,-400.0,0.00017186,2,"2025-08-27T12:30:39.299",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616815,1756297839319,-400.0,0.00017186,2,"2025-08-27T12:30:39.319",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616816,1756297839330,-400.0,0.00017186,2,"2025-08-27T12:30:39.330",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616817,1756297839340,-400.0,0.00017186,2,"2025-08-27T12:30:39.340",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616819,1756297839350,-400.0,0.00017186,2,"2025-08-27T12:30:39.350",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616821,1756297839360,-400.0,0.00017186,2,"2025-08-27T12:30:39.360",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616823,1756297839369,-400.0,0.00017186,2,"2025-08-27T12:30:39.369",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616825,1756297839378,-400.0,0.00017186,2,"2025-08-27T12:30:39.378",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616827,1756297839387,-443.06,0.00017186,2,"2025-08-27T12:30:39.387",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616828,1756297839396,-400.0,0.00017186,2,"2025-08-27T12:30:39.396",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616830,1756297839407,-400.0,0.00017186,2,"2025-08-27T12:30:39.407",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616832,1756297839416,-457.6,0.00017186,2,"2025-08-27T12:30:39.416",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616833,1756297839425,-400.0,0.00017186,2,"2025-08-27T12:30:39.425",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616835,1756297839435,-400.0,0.00017186,2,"2025-08-27T12:30:39.435",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616836,1756297839444,-400.0,0.00017186,2,"2025-08-27T12:30:39.444",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616837,1756297839453,-400.0,0.00017186,2,"2025-08-27T12:30:39.453",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616838,1756297839464,-400.0,0.00017186,2,"2025-08-27T12:30:39.464",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616839,1756297839473,-400.0,0.00017186,2,"2025-08-27T12:30:39.473",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616840,1756297839483,-400.0,0.00017186,2,"2025-08-27T12:30:39.483",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616841,1756297839492,-400.0,0.00017186,2,"2025-08-27T12:30:39.492",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616842,1756297839502,-493.17,0.00017186,2,"2025-08-27T12:30:39.502",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616843,1756297839512,-416.61,0.00017186,2,"2025-08-27T12:30:39.512",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616844,1756297839521,-697.92,0.00017186,2,"2025-08-27T12:30:39.521",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616845,1756297839531,-400.0,0.00017186,2,"2025-08-27T12:30:39.531",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616846,1756297839542,-400.0,0.00017186,2,"2025-08-27T12:30:39.542",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616847,1756297839551,-400.0,0.00017186,2,"2025-08-27T12:30:39.551",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616848,1756297839562,-400.0,0.00017186,2,"2025-08-27T12:30:39.562",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616849,1756297839571,-400.0,0.00017186,2,"2025-08-27T12:30:39.571",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616850,1756297839580,-447.1,0.00017186,2,"2025-08-27T12:30:39.580",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616851,1756297839590,-440.42,0.00017186,2,"2025-08-27T12:30:39.590",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616852,1756297839600,-400.0,0.00017186,2,"2025-08-27T12:30:39.600",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616853,1756297839609,-400.0,0.00017186,2,"2025-08-27T12:30:39.609",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616854,1756297839619,-400.0,0.00017186,2,"2025-08-27T12:30:39.619",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616855,1756297839629,-400.0,0.00017186,2,"2025-08-27T12:30:39.629",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616856,1756297839638,-400.0,0.00017186,2,"2025-08-27T12:30:39.638",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616857,1756297839647,-400.0,0.00017186,2,"2025-08-27T12:30:39.647",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616858,1756297839656,-400.0,0.00017186,2,"2025-08-27T12:30:39.656",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616859,1756297839664,-400.0,0.00017186,2,"2025-08-27T12:30:39.664",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616860,1756297839674,-400.0,0.00017186,2,"2025-08-27T12:30:39.674",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616861,1756297839683,-424.1,0.00017186,2,"2025-08-27T12:30:39.683",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616862,1756297839692,-400.0,0.00017186,2,"2025-08-27T12:30:39.692",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616863,1756297839703,-400.0,0.00017186,2,"2025-08-27T12:30:39.703",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616864,1756297839712,-400.0,0.00017186,2,"2025-08-27T12:30:39.712",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616865,1756297839721,-400.0,0.00017186,2,"2025-08-27T12:30:39.721",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616866,1756297839729,-400.0,0.00017186,2,"2025-08-27T12:30:39.729",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616867,1756297839738,-400.0,0.00017186,2,"2025-08-27T12:30:39.738",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616868,1756297839747,-400.0,0.00017186,2,"2025-08-27T12:30:39.747",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616869,1756297839756,-400.0,0.00017186,2,"2025-08-27T12:30:39.756",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616870,1756297839765,-400.0,0.00017186,2,"2025-08-27T12:30:39.765",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616871,1756297839774,-400.0,0.00017186,2,"2025-08-27T12:30:39.774",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616872,1756297839784,-400.0,0.00017186,2,"2025-08-27T12:30:39.784",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616873,1756297839794,-409.5,0.00017186,2,"2025-08-27T12:30:39.794",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616874,1756297839803,-400.0,0.00017186,2,"2025-08-27T12:30:39.803",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616875,1756297839812,-507.51,0.00017186,2,"2025-08-27T12:30:39.812",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616876,1756297839821,-400.0,0.00017186,2,"2025-08-27T12:30:39.821",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616877,1756297839830,-400.0,0.00017186,2,"2025-08-27T12:30:39.830",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616878,1756297839839,-400.0,0.00017186,2,"2025-08-27T12:30:39.839",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616879,1756297839848,-382.41,0.00017186,2,"2025-08-27T12:30:39.848",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616880,1756297839857,-494.25,0.00017186,2,"2025-08-27T12:30:39.857",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616881,1756297839866,-472.32,0.00017186,2,"2025-08-27T12:30:39.866",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616882,1756297839875,-400.0,0.00017186,2,"2025-08-27T12:30:39.875",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616883,1756297839886,-490.97,0.00017186,2,"2025-08-27T12:30:39.886",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616884,1756297839895,-642.69,0.00017186,2,"2025-08-27T12:30:39.895",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616885,1756297839906,-471.49,0.00017186,2,"2025-08-27T12:30:39.906",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616886,1756297839915,-400.0,0.00017186,2,"2025-08-27T12:30:39.915",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616887,1756297839926,-400.0,0.00017186,2,"2025-08-27T12:30:39.926",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616888,1756297839937,-400.0,0.00017186,2,"2025-08-27T12:30:39.937",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616889,1756297839946,-549.88,0.00017186,2,"2025-08-27T12:30:39.946",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616890,1756297839955,-400.0,0.00017186,2,"2025-08-27T12:30:39.955",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616891,1756297839965,-440.07,0.00017186,2,"2025-08-27T12:30:39.965",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616892,1756297839974,-400.0,0.00017186,2,"2025-08-27T12:30:39.974",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616893,1756297839983,-400.0,0.00017186,2,"2025-08-27T12:30:39.983",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616894,1756297839992,-490.42,0.00017186,2,"2025-08-27T12:30:39.992",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616895,1756297840002,-540.29,0.00017186,2,"2025-08-27T12:30:40.002",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616896,1756297840011,-622.5,0.00017186,2,"2025-08-27T12:30:40.011",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616897,1756297840020,-512.86,0.00017186,2,"2025-08-27T12:30:40.020",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616898,1756297840029,-400.0,0.00017186,2,"2025-08-27T12:30:40.029",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616899,1756297840039,-179.48433428,0.00017186,2,"2025-08-27T12:30:40.039",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616900,1756297840048,-1335.46,0.00017186,2,"2025-08-27T12:30:40.048",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616901,1756297840058,-400.0,0.00017186,2,"2025-08-27T12:30:40.058",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616902,1756297840067,-400.0,0.00017186,2,"2025-08-27T12:30:40.067",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616903,1756297840076,-400.0,0.00017186,2,"2025-08-27T12:30:40.076",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616904,1756297840085,-400.0,0.00017186,2,"2025-08-27T12:30:40.085",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616905,1756297840094,-400.0,0.00017186,2,"2025-08-27T12:30:40.094",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616906,1756297840104,-556.78,0.00017186,2,"2025-08-27T12:30:40.104",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616907,1756297840114,-400.0,0.00017186,2,"2025-08-27T12:30:40.114",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616908,1756297840123,-400.0,0.00017186,2,"2025-08-27T12:30:40.123",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616909,1756297840132,-400.0,0.00017186,2,"2025-08-27T12:30:40.132",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616910,1756297840141,-400.0,0.00017186,2,"2025-08-27T12:30:40.141",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616911,1756297840150,-463.69,0.00017186,2,"2025-08-27T12:30:40.150",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616912,1756297840159,-400.0,0.00017186,2,"2025-08-27T12:30:40.159",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616913,1756297840169,-691.76,0.00017186,2,"2025-08-27T12:30:40.169",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616914,1756297840178,-741.8,0.00017186,2,"2025-08-27T12:30:40.178",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616915,1756297840187,-525.77,0.00017186,2,"2025-08-27T12:30:40.187",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616916,1756297840196,-581.06,0.00017186,2,"2025-08-27T12:30:40.196",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616917,1756297840205,-468.52,0.00017186,2,"2025-08-27T12:30:40.205",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616918,1756297840215,-500.89,0.00017186,2,"2025-08-27T12:30:40.215",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616919,1756297840224,-401.26,0.00017186,2,"2025-08-27T12:30:40.224",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616920,1756297840233,-524.57,0.00017186,2,"2025-08-27T12:30:40.233",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616921,1756297840242,-400.0,0.00017186,2,"2025-08-27T12:30:40.242",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616922,1756297840252,-400.0,0.00017186,2,"2025-08-27T12:30:40.252",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616923,1756297840261,-400.0,0.00017186,2,"2025-08-27T12:30:40.261",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616924,1756297840270,-400.0,0.00017186,2,"2025-08-27T12:30:40.270",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616925,1756297840279,-400.0,0.00017186,2,"2025-08-27T12:30:40.279",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616926,1756297840288,-400.0,0.00017186,2,"2025-08-27T12:30:40.288",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616927,1756297840298,-571.61,0.00017186,2,"2025-08-27T12:30:40.298",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616928,1756297840311,-400.0,0.00017186,2,"2025-08-27T12:30:40.311",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616929,1756297840322,-424.34,0.00017186,2,"2025-08-27T12:30:40.322",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616930,1756297840332,-400.0,0.00017186,2,"2025-08-27T12:30:40.332",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616931,1756297840342,-400.0,0.00017186,2,"2025-08-27T12:30:40.342",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616932,1756297840351,-400.0,0.00017186,2,"2025-08-27T12:30:40.351",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616933,1756297840360,-400.0,0.00017186,2,"2025-08-27T12:30:40.360",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616934,1756297840369,-400.0,0.00017186,2,"2025-08-27T12:30:40.369",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616935,1756297840381,-400.0,0.00017186,2,"2025-08-27T12:30:40.381",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616936,1756297840391,-400.0,0.00017186,2,"2025-08-27T12:30:40.391",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616937,1756297840400,-400.0,0.00017186,2,"2025-08-27T12:30:40.400",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616938,1756297840410,-400.0,0.00017186,2,"2025-08-27T12:30:40.410",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616939,1756297840421,-400.0,0.00017186,2,"2025-08-27T12:30:40.421",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616940,1756297840431,-400.0,0.00017186,2,"2025-08-27T12:30:40.431",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616941,1756297840440,-442.32,0.00017186,2,"2025-08-27T12:30:40.440",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616942,1756297840449,-400.0,0.00017186,2,"2025-08-27T12:30:40.449",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616943,1756297840458,-400.0,0.00017186,2,"2025-08-27T12:30:40.458",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616944,1756297840467,-400.0,0.00017186,2,"2025-08-27T12:30:40.467",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616945,1756297840477,-400.0,0.00017186,2,"2025-08-27T12:30:40.477",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616946,1756297840486,-450.31,0.00017186,2,"2025-08-27T12:30:40.486",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616947,1756297840495,-462.39,0.00017186,2,"2025-08-27T12:30:40.495",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616948,1756297840504,-400.0,0.00017186,2,"2025-08-27T12:30:40.504",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616949,1756297840514,-400.0,0.00017186,2,"2025-08-27T12:30:40.514",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616950,1756297840523,-400.0,0.00017186,2,"2025-08-27T12:30:40.523",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616951,1756297840534,-400.0,0.00017186,2,"2025-08-27T12:30:40.534",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616952,1756297840543,-616.77,0.00017186,2,"2025-08-27T12:30:40.543",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616953,1756297840552,-400.0,0.00017186,2,"2025-08-27T12:30:40.552",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616954,1756297840561,-400.0,0.00017186,2,"2025-08-27T12:30:40.561",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616955,1756297840570,-400.0,0.00017186,2,"2025-08-27T12:30:40.570",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616956,1756297840580,-522.04,0.00017186,2,"2025-08-27T12:30:40.580",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616957,1756297840589,-400.0,0.00017186,2,"2025-08-27T12:30:40.589",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616958,1756297840598,-479.17,0.00017186,2,"2025-08-27T12:30:40.598",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616959,1756297840607,-466.34,0.00017186,2,"2025-08-27T12:30:40.607",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616960,1756297840616,-400.0,0.00017186,2,"2025-08-27T12:30:40.616",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616961,1756297840625,-400.0,0.00017186,2,"2025-08-27T12:30:40.625",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616962,1756297840634,-400.0,0.00017186,2,"2025-08-27T12:30:40.634",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616963,1756297840643,-429.73,0.00017186,2,"2025-08-27T12:30:40.643",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616964,1756297840891,-400.0,0.00017186,2,"2025-08-27T12:30:40.891",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616965,1756297840900,-1559.4,0.00017186,2,"2025-08-27T12:30:40.900",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616966,1756297840909,-400.0,0.00017186,2,"2025-08-27T12:30:40.909",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616967,1756297840919,-527.84,0.00017186,2,"2025-08-27T12:30:40.919",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616968,1756297840928,-400.0,0.00017186,2,"2025-08-27T12:30:40.928",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616969,1756297840937,-400.0,0.00017186,2,"2025-08-27T12:30:40.937",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616970,1756297840946,-400.0,0.00017186,2,"2025-08-27T12:30:40.946",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616971,1756297840955,-400.0,0.00017186,2,"2025-08-27T12:30:40.955",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616972,1756297840964,-400.0,0.00017186,2,"2025-08-27T12:30:40.964",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616973,1756297840974,-400.0,0.00017186,2,"2025-08-27T12:30:40.974",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616974,1756297840983,-400.0,0.00017186,2,"2025-08-27T12:30:40.983",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616975,1756297840993,-400.0,0.00017186,2,"2025-08-27T12:30:40.993",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616976,1756297841002,-487.56,0.00017186,2,"2025-08-27T12:30:41.002",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616977,1756297841011,-400.0,0.00017186,2,"2025-08-27T12:30:41.011",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616978,1756297841020,-400.0,0.00017186,2,"2025-08-27T12:30:41.020",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616979,1756297841031,-400.0,0.00017186,2,"2025-08-27T12:30:41.031",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616980,1756297841041,-400.0,0.00017186,2,"2025-08-27T12:30:41.041",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616981,1756297841050,-473.3,0.00017186,2,"2025-08-27T12:30:41.050",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616982,1756297841059,-473.85,0.00017186,2,"2025-08-27T12:30:41.059",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616983,1756297841068,-400.0,0.00017186,2,"2025-08-27T12:30:41.068",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616984,1756297841077,-400.0,0.00017186,2,"2025-08-27T12:30:41.077",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616985,1756297841086,-400.0,0.00017186,2,"2025-08-27T12:30:41.086",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616986,1756297841094,-902.41,0.00017186,2,"2025-08-27T12:30:41.094",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616987,1756297841103,-488.12,0.00017186,2,"2025-08-27T12:30:41.103",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616988,1756297841113,-400.0,0.00017186,2,"2025-08-27T12:30:41.113",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616989,1756297841122,-400.0,0.00017186,2,"2025-08-27T12:30:41.122",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616990,1756297841132,-400.0,0.00017186,2,"2025-08-27T12:30:41.132",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616991,1756297841142,-486.51,0.00017186,2,"2025-08-27T12:30:41.142",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616992,1756297841151,-400.0,0.00017186,2,"2025-08-27T12:30:41.151",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616993,1756297841160,-400.0,0.00017186,2,"2025-08-27T12:30:41.160",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616994,1756297841170,-677.14,0.00017186,2,"2025-08-27T12:30:41.170",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616995,1756297841179,-461.16,0.00017186,2,"2025-08-27T12:30:41.179",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616996,1756297841189,-400.0,0.00017186,2,"2025-08-27T12:30:41.189",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616997,1756297841198,-400.0,0.00017186,2,"2025-08-27T12:30:41.198",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616998,1756297841207,-400.0,0.00017186,2,"2025-08-27T12:30:41.207",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381616999,1756297841216,-400.0,0.00017186,2,"2025-08-27T12:30:41.216",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617000,1756297841227,-436.95,0.00017186,2,"2025-08-27T12:30:41.227",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617001,1756297841237,-400.0,0.00017186,2,"2025-08-27T12:30:41.237",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617002,1756297841248,-505.18,0.00017186,2,"2025-08-27T12:30:41.248",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617003,1756297841259,-400.0,0.00017186,2,"2025-08-27T12:30:41.259",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617004,1756297841268,-400.0,0.00017186,2,"2025-08-27T12:30:41.268",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617005,1756297841278,-400.0,0.00017186,2,"2025-08-27T12:30:41.278",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617006,1756297841288,-400.0,0.00017186,2,"2025-08-27T12:30:41.288",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617007,1756297841298,-589.51,0.00017186,2,"2025-08-27T12:30:41.298",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617008,1756297841310,-400.0,0.00017186,2,"2025-08-27T12:30:41.310",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617009,1756297841321,-400.0,0.00017186,2,"2025-08-27T12:30:41.321",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617010,1756297841331,-999.83,0.00017186,2,"2025-08-27T12:30:41.331",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617011,1756297841340,-475.94,0.00017186,2,"2025-08-27T12:30:41.340",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617012,1756297841351,-400.0,0.00017186,2,"2025-08-27T12:30:41.351",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617013,1756297841361,-400.0,0.00017186,2,"2025-08-27T12:30:41.361",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617014,1756297841371,-400.0,0.00017186,2,"2025-08-27T12:30:41.371",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617015,1756297841381,-400.0,0.00017186,2,"2025-08-27T12:30:41.381",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617016,1756297841390,-400.0,0.00017186,2,"2025-08-27T12:30:41.390",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617017,1756297841400,-400.0,0.00017186,2,"2025-08-27T12:30:41.400",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617018,1756297841409,-541.21,0.00017186,2,"2025-08-27T12:30:41.409",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617019,1756297841418,-547.01,0.00017186,2,"2025-08-27T12:30:41.418",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617020,1756297841427,-400.0,0.00017186,2,"2025-08-27T12:30:41.427",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617021,1756297841437,-596.94,0.00017186,2,"2025-08-27T12:30:41.437",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617022,1756297841448,-400.0,0.00017186,2,"2025-08-27T12:30:41.448",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617023,1756297841459,-508.18,0.00017186,2,"2025-08-27T12:30:41.459",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617024,1756297841469,-400.0,0.00017186,2,"2025-08-27T12:30:41.469",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617025,1756297841478,-415.05,0.00017186,2,"2025-08-27T12:30:41.478",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617026,1756297841487,-408.93,0.00017186,2,"2025-08-27T12:30:41.487",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617027,1756297841496,-400.0,0.00017186,2,"2025-08-27T12:30:41.496",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617028,1756297841505,-400.0,0.00017186,2,"2025-08-27T12:30:41.505",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617029,1756297841515,-400.0,0.00017186,2,"2025-08-27T12:30:41.515",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617030,1756297841525,-400.0,0.00017186,2,"2025-08-27T12:30:41.525",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617031,1756297841536,-555.07,0.00017186,2,"2025-08-27T12:30:41.536",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617032,1756297841545,-400.0,0.00017186,2,"2025-08-27T12:30:41.545",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617033,1756297841555,-400.0,0.00017186,2,"2025-08-27T12:30:41.555",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617034,1756297841564,-400.0,0.00017186,2,"2025-08-27T12:30:41.564",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617035,1756297841574,-400.0,0.00017186,2,"2025-08-27T12:30:41.574",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617036,1756297841583,-400.0,0.00017186,2,"2025-08-27T12:30:41.583",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617037,1756297841593,-591.56,0.00017186,2,"2025-08-27T12:30:41.593",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617038,1756297841602,-400.0,0.00017186,2,"2025-08-27T12:30:41.602",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617039,1756297841611,-400.0,0.00017186,2,"2025-08-27T12:30:41.611",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617040,1756297841621,-736.37,0.00017186,2,"2025-08-27T12:30:41.621",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617041,1756297841631,-400.0,0.00017186,2,"2025-08-27T12:30:41.631",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617042,1756297841640,-400.0,0.00017186,2,"2025-08-27T12:30:41.640",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617043,1756297841649,-400.0,0.00017186,2,"2025-08-27T12:30:41.649",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617044,1756297841658,-580.01,0.00017186,2,"2025-08-27T12:30:41.658",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617045,1756297841667,-400.0,0.00017186,2,"2025-08-27T12:30:41.667",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617046,1756297841677,-589.61,0.00017186,2,"2025-08-27T12:30:41.677",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617047,1756297841686,-400.0,0.00017186,2,"2025-08-27T12:30:41.686",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617048,1756297841695,-400.0,0.00017186,2,"2025-08-27T12:30:41.695",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617049,1756297841705,-557.62,0.00017186,2,"2025-08-27T12:30:41.705",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617050,1756297841715,-400.0,0.00017186,2,"2025-08-27T12:30:41.715",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617051,1756297841724,-506.77,0.00017186,2,"2025-08-27T12:30:41.724",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617052,1756297841733,-604.26,0.00017186,2,"2025-08-27T12:30:41.733",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617053,1756297841741,-619.54,0.00017186,2,"2025-08-27T12:30:41.741",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617054,1756297841751,-411.78,0.00017186,2,"2025-08-27T12:30:41.751",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617055,1756297841760,-400.0,0.00017186,2,"2025-08-27T12:30:41.760",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617056,1756297841769,-400.0,0.00017186,2,"2025-08-27T12:30:41.769",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617057,1756297841778,-400.0,0.00017186,2,"2025-08-27T12:30:41.778",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617058,1756297841787,-400.0,0.00017186,2,"2025-08-27T12:30:41.787",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617059,1756297841797,-570.37,0.00017186,2,"2025-08-27T12:30:41.797",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617060,1756297841806,-400.0,0.00017186,2,"2025-08-27T12:30:41.806",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617061,1756297841815,-793.06,0.00017186,2,"2025-08-27T12:30:41.815",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617062,1756297841828,-455.9,0.00017186,2,"2025-08-27T12:30:41.828",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617063,1756297841838,-400.0,0.00017186,2,"2025-08-27T12:30:41.838",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617064,1756297841847,-400.0,0.00017186,2,"2025-08-27T12:30:41.847",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617065,1756297841857,-400.0,0.00017186,2,"2025-08-27T12:30:41.857",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617066,1756297841867,-400.0,0.00017186,2,"2025-08-27T12:30:41.867",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617067,1756297841876,-508.15,0.00017186,2,"2025-08-27T12:30:41.876",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617068,1756297841886,-400.0,0.00017186,2,"2025-08-27T12:30:41.886",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617069,1756297841895,-400.0,0.00017186,2,"2025-08-27T12:30:41.895",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617070,1756297841904,-207.46458803,0.00017186,2,"2025-08-27T12:30:41.904",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617071,1756297841913,-516.39,0.00017186,2,"2025-08-27T12:30:41.913",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617072,1756297841922,-400.0,0.00017186,2,"2025-08-27T12:30:41.922",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617073,1756297841931,-632.52,0.00017186,2,"2025-08-27T12:30:41.931",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617074,1756297841941,-400.0,0.00017186,2,"2025-08-27T12:30:41.941",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617075,1756297841950,-540.86,0.00017186,2,"2025-08-27T12:30:41.950",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617076,1756297841959,-400.0,0.00017186,2,"2025-08-27T12:30:41.959",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617077,1756297841968,-400.0,0.00017186,2,"2025-08-27T12:30:41.968",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617078,1756297841977,-415.71,0.00017186,2,"2025-08-27T12:30:41.977",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617079,1756297841987,-400.0,0.00017186,2,"2025-08-27T12:30:41.987",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617080,1756297841996,-400.0,0.00017186,2,"2025-08-27T12:30:41.996",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617081,1756297842005,-400.0,0.00017186,2,"2025-08-27T12:30:42.005",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617082,1756297842014,-1000.0,0.00017186,2,"2025-08-27T12:30:42.014",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617083,1756297842023,-400.0,0.00017186,2,"2025-08-27T12:30:42.023",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617084,1756297842033,-575.68,0.00017186,2,"2025-08-27T12:30:42.033",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617085,1756297842043,-400.0,0.00017186,2,"2025-08-27T12:30:42.043",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617086,1756297842053,-401.32,0.00017186,2,"2025-08-27T12:30:42.053",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617087,1756297842063,-610.06,0.00017186,2,"2025-08-27T12:30:42.063",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617088,1756297842072,-400.0,0.00017186,2,"2025-08-27T12:30:42.072",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617089,1756297842081,-400.0,0.00017186,2,"2025-08-27T12:30:42.081",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617090,1756297842091,-443.01,0.00017186,2,"2025-08-27T12:30:42.091",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617091,1756297842100,-400.0,0.00017186,2,"2025-08-27T12:30:42.100",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617092,1756297842109,-592.43,0.00017186,2,"2025-08-27T12:30:42.109",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617093,1756297842119,-525.75,0.00017186,2,"2025-08-27T12:30:42.119",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617094,1756297842128,-572.19,0.00017186,2,"2025-08-27T12:30:42.128",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617095,1756297842137,-768.59,0.00017186,2,"2025-08-27T12:30:42.137",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617096,1756297842147,-400.0,0.00017186,2,"2025-08-27T12:30:42.147",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617097,1756297842156,-537.23,0.00017186,2,"2025-08-27T12:30:42.156",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617098,1756297842165,-2258.19,0.00017186,2,"2025-08-27T12:30:42.165",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617099,1756297842175,-1000.0,0.000172,6,"2025-08-27T12:30:42.175",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617100,1756297842185,-1085.0,0.0001721,2,"2025-08-27T12:30:42.185",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617101,1756297842194,-582.94676334,0.00017266,2,"2025-08-27T12:30:42.194",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617102,1756297842204,-410.002599,0.00017267,2,"2025-08-27T12:30:42.204",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617103,1756297842213,-2500.0,0.00017283,2,"2025-08-27T12:30:42.213",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617104,1756297842222,-500.0,0.00017283,2,"2025-08-27T12:30:42.222",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617105,1756297842231,-251.0,0.00017283,2,"2025-08-27T12:30:42.231",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617106,1756297842241,-1500.0,0.000173,6,"2025-08-27T12:30:42.241",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617107,1756297842251,-500.0,0.00017351,2,"2025-08-27T12:30:42.251",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617108,1756297842260,-1000.0,0.00017351,3,"2025-08-27T12:30:42.260",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617109,1756297842270,-582.94676334,0.00017357,2,"2025-08-27T12:30:42.270",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617111,1756297842279,-410.002599,0.00017357,2,"2025-08-27T12:30:42.279",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617112,1756297842289,-165.35015455,0.00017359,2,"2025-08-27T12:30:42.289",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617113,1756297842299,-150.0,0.000174,2,"2025-08-27T12:30:42.299",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617114,1756297842313,-2000.0,0.000174,6,"2025-08-27T12:30:42.313",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617115,1756297842323,-2500.0,0.00017419,2,"2025-08-27T12:30:42.323",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617116,1756297842332,-500.0,0.00017419,2,"2025-08-27T12:30:42.332",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617117,1756297842342,-1000.0,0.00017419,3,"2025-08-27T12:30:42.342",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617118,1756297842354,-212.21549908,0.00017431,2,"2025-08-27T12:30:42.354",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617119,1756297842363,-844.78141368,0.00017432,2,"2025-08-27T12:30:42.363",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617120,1756297842372,-171.8,0.00017434,2,"2025-08-27T12:30:42.372",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617122,1756297842382,-409.74954487,0.00017434,2,"2025-08-27T12:30:42.382",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617123,1756297842392,-582.94676334,0.00017447,2,"2025-08-27T12:30:42.392",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617124,1756297842402,-410.002599,0.00017448,2,"2025-08-27T12:30:42.402",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617125,1756297842412,-419.52,0.00017458,2,"2025-08-27T12:30:42.412",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617126,1756297842422,-400.0,0.00017458,2,"2025-08-27T12:30:42.422",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617127,1756297842431,-763.04,0.00017458,2,"2025-08-27T12:30:42.431",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617128,1756297842440,-715.64791207,0.00017459,2,"2025-08-27T12:30:42.440",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617129,1756297842450,-400.0,0.00017459,2,"2025-08-27T12:30:42.450",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617130,1756297842460,-400.0,0.00017459,2,"2025-08-27T12:30:42.460",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617131,1756297842470,-400.0,0.00017459,2,"2025-08-27T12:30:42.470",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617132,1756297842479,-400.0,0.00017459,2,"2025-08-27T12:30:42.479",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617133,1756297842489,-400.0,0.00017459,2,"2025-08-27T12:30:42.489",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617135,1756297842499,-400.0,0.00017459,2,"2025-08-27T12:30:42.499",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617137,1756297842508,-400.0,0.00017459,2,"2025-08-27T12:30:42.508",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617138,1756297842518,-400.0,0.00017459,2,"2025-08-27T12:30:42.518",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617139,1756297842529,-400.0,0.00017459,2,"2025-08-27T12:30:42.529",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617140,1756297842538,-400.78,0.00017459,2,"2025-08-27T12:30:42.538",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617141,1756297842548,-400.0,0.00017459,2,"2025-08-27T12:30:42.548",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617142,1756297842558,-400.0,0.00017459,2,"2025-08-27T12:30:42.558",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617143,1756297842567,-400.0,0.00017459,2,"2025-08-27T12:30:42.567",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617144,1756297842577,-400.0,0.00017459,2,"2025-08-27T12:30:42.577",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617145,1756297842593,-400.0,0.00017459,2,"2025-08-27T12:30:42.593",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617146,1756297842612,-400.0,0.00017459,2,"2025-08-27T12:30:42.612",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617147,1756297842622,-345.23908843,0.00017459,2,"2025-08-27T12:30:42.622",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617148,1756297842631,-400.0,0.00017459,2,"2025-08-27T12:30:42.631",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617149,1756297842640,-561.46,0.00017459,2,"2025-08-27T12:30:42.640",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617150,1756297842649,-400.0,0.00017459,2,"2025-08-27T12:30:42.649",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617151,1756297842659,-400.0,0.00017459,2,"2025-08-27T12:30:42.659",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617152,1756297842668,-400.0,0.00017459,2,"2025-08-27T12:30:42.668",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617153,1756297842677,-407.55,0.00017459,2,"2025-08-27T12:30:42.677",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617154,1756297842687,-400.0,0.00017459,2,"2025-08-27T12:30:42.687",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617155,1756297842696,-400.0,0.00017459,2,"2025-08-27T12:30:42.696",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617156,1756297842705,-400.0,0.00017459,2,"2025-08-27T12:30:42.705",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617157,1756297842715,-400.0,0.00017459,2,"2025-08-27T12:30:42.715",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617158,1756297842724,-465.62,0.00017459,2,"2025-08-27T12:30:42.724",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617159,1756297842733,-400.0,0.00017459,2,"2025-08-27T12:30:42.733",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617160,1756297842743,-400.0,0.00017459,2,"2025-08-27T12:30:42.743",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617161,1756297842752,-468.59993244,0.00017459,2,"2025-08-27T12:30:42.752",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617162,1756297842761,-400.0,0.00017459,2,"2025-08-27T12:30:42.761",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617163,1756297842771,-400.0,0.00017459,2,"2025-08-27T12:30:42.771",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617164,1756297842781,-400.0,0.00017459,2,"2025-08-27T12:30:42.781",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617165,1756297842790,-400.0,0.00017459,2,"2025-08-27T12:30:42.790",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617166,1756297842799,-400.0,0.00017459,2,"2025-08-27T12:30:42.799",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617167,1756297842808,-400.0,0.00017459,2,"2025-08-27T12:30:42.808",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617168,1756297842817,-400.0,0.00017459,2,"2025-08-27T12:30:42.817",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617169,1756297842826,-400.0,0.00017459,2,"2025-08-27T12:30:42.826",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617170,1756297842836,-400.0,0.00017459,2,"2025-08-27T12:30:42.836",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617171,1756297842845,-400.0,0.00017459,2,"2025-08-27T12:30:42.845",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617172,1756297842854,-400.0,0.00017459,2,"2025-08-27T12:30:42.854",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617173,1756297842864,-452.43,0.00017459,2,"2025-08-27T12:30:42.864",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617174,1756297842874,-400.0,0.00017459,2,"2025-08-27T12:30:42.874",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617175,1756297842883,-400.0,0.00017459,2,"2025-08-27T12:30:42.883",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617176,1756297842892,-438.05,0.00017459,2,"2025-08-27T12:30:42.892",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617177,1756297842902,-400.0,0.00017459,2,"2025-08-27T12:30:42.902",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617178,1756297842911,-400.0,0.00017459,2,"2025-08-27T12:30:42.911",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617179,1756297842920,-421.17,0.00017459,2,"2025-08-27T12:30:42.920",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617180,1756297842930,-632.42,0.00017459,2,"2025-08-27T12:30:42.930",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617181,1756297842939,-400.0,0.00017459,2,"2025-08-27T12:30:42.939",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617182,1756297842949,-400.0,0.00017459,2,"2025-08-27T12:30:42.949",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617183,1756297842958,-400.0,0.00017459,2,"2025-08-27T12:30:42.958",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617184,1756297842967,-400.0,0.00017459,2,"2025-08-27T12:30:42.967",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617185,1756297842976,-400.0,0.00017459,2,"2025-08-27T12:30:42.976",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617186,1756297842986,-240.38314769,0.00017459,2,"2025-08-27T12:30:42.986",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617187,1756297842995,-400.0,0.00017459,2,"2025-08-27T12:30:42.995",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617188,1756297843004,-400.0,0.00017459,2,"2025-08-27T12:30:43.004",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617189,1756297843014,-400.0,0.00017459,2,"2025-08-27T12:30:43.014",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617190,1756297843023,-400.0,0.00017459,2,"2025-08-27T12:30:43.023",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617191,1756297843032,-400.0,0.00017459,2,"2025-08-27T12:30:43.032",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617192,1756297843041,-400.0,0.00017459,2,"2025-08-27T12:30:43.041",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617193,1756297843050,-400.0,0.00017459,2,"2025-08-27T12:30:43.050",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617194,1756297843060,-400.0,0.00017459,2,"2025-08-27T12:30:43.060",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617195,1756297843070,-400.0,0.00017459,2,"2025-08-27T12:30:43.070",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617196,1756297843079,-400.0,0.00017459,2,"2025-08-27T12:30:43.079",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617197,1756297843089,-400.0,0.00017459,2,"2025-08-27T12:30:43.089",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617198,1756297843098,-400.0,0.00017459,2,"2025-08-27T12:30:43.098",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617199,1756297843107,-400.0,0.00017459,2,"2025-08-27T12:30:43.107",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617200,1756297843117,-400.0,0.00017459,2,"2025-08-27T12:30:43.117",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617201,1756297843126,-400.0,0.00017459,2,"2025-08-27T12:30:43.126",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617202,1756297843135,-400.0,0.00017459,2,"2025-08-27T12:30:43.135",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617203,1756297843144,-400.0,0.00017459,2,"2025-08-27T12:30:43.144",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617204,1756297843155,-400.0,0.00017459,2,"2025-08-27T12:30:43.155",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617205,1756297843165,-400.0,0.00017459,2,"2025-08-27T12:30:43.165",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617206,1756297843174,-400.0,0.00017459,2,"2025-08-27T12:30:43.174",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617207,1756297843183,-400.0,0.00017459,2,"2025-08-27T12:30:43.183",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617208,1756297843192,-400.0,0.00017459,2,"2025-08-27T12:30:43.192",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617209,1756297843202,-400.0,0.00017459,2,"2025-08-27T12:30:43.202",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617210,1756297843211,-400.0,0.00017459,2,"2025-08-27T12:30:43.211",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617211,1756297843220,-400.0,0.00017459,2,"2025-08-27T12:30:43.220",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617212,1756297843229,-400.0,0.00017459,2,"2025-08-27T12:30:43.229",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617213,1756297843239,-503.59,0.00017459,2,"2025-08-27T12:30:43.239",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617214,1756297843248,-400.0,0.00017459,2,"2025-08-27T12:30:43.248",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617215,1756297843257,-400.0,0.00017459,2,"2025-08-27T12:30:43.257",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617216,1756297843267,-400.0,0.00017459,2,"2025-08-27T12:30:43.267",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617217,1756297843276,-400.0,0.00017459,2,"2025-08-27T12:30:43.276",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617218,1756297843287,-400.0,0.00017459,2,"2025-08-27T12:30:43.287",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617219,1756297843296,-400.0,0.00017459,2,"2025-08-27T12:30:43.296",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617220,1756297843311,-400.0,0.00017459,2,"2025-08-27T12:30:43.311",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617221,1756297843324,-400.0,0.00017459,2,"2025-08-27T12:30:43.324",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617222,1756297843334,-400.0,0.00017459,2,"2025-08-27T12:30:43.334",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617223,1756297843343,-400.0,0.00017459,2,"2025-08-27T12:30:43.343",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617224,1756297843353,-400.0,0.00017459,2,"2025-08-27T12:30:43.353",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617225,1756297843362,-400.0,0.00017459,2,"2025-08-27T12:30:43.362",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617226,1756297843372,-400.0,0.00017459,2,"2025-08-27T12:30:43.372",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617227,1756297843381,-400.0,0.00017459,2,"2025-08-27T12:30:43.381",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617228,1756297843391,-400.0,0.00017459,2,"2025-08-27T12:30:43.391",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617229,1756297843401,-400.0,0.00017459,2,"2025-08-27T12:30:43.401",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617230,1756297843410,-400.0,0.00017459,2,"2025-08-27T12:30:43.410",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617231,1756297843420,-400.0,0.00017459,2,"2025-08-27T12:30:43.420",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617232,1756297843429,-400.0,0.00017459,2,"2025-08-27T12:30:43.429",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617233,1756297843439,-400.0,0.00017459,2,"2025-08-27T12:30:43.439",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617234,1756297843449,-400.0,0.00017459,2,"2025-08-27T12:30:43.449",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617235,1756297843458,-400.0,0.00017459,2,"2025-08-27T12:30:43.458",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617236,1756297843468,-400.0,0.00017459,2,"2025-08-27T12:30:43.468",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617237,1756297843478,-400.0,0.00017459,2,"2025-08-27T12:30:43.478",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617238,1756297843487,-400.0,0.00017459,2,"2025-08-27T12:30:43.487",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617239,1756297843497,-442.46,0.00017459,2,"2025-08-27T12:30:43.497",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617240,1756297843506,-400.0,0.00017459,2,"2025-08-27T12:30:43.506",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617241,1756297843516,-400.0,0.00017459,2,"2025-08-27T12:30:43.516",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617242,1756297843525,-400.0,0.00017459,2,"2025-08-27T12:30:43.525",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617243,1756297843534,-400.0,0.00017459,2,"2025-08-27T12:30:43.534",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617244,1756297843543,-475.39,0.00017459,2,"2025-08-27T12:30:43.543",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617245,1756297843553,-400.0,0.00017459,2,"2025-08-27T12:30:43.553",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617246,1756297843562,-400.0,0.00017459,2,"2025-08-27T12:30:43.562",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617247,1756297843571,-400.0,0.00017459,2,"2025-08-27T12:30:43.571",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617248,1756297843580,-400.0,0.00017459,2,"2025-08-27T12:30:43.580",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617249,1756297843589,-592.29,0.00017459,2,"2025-08-27T12:30:43.589",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617250,1756297843598,-400.0,0.00017459,2,"2025-08-27T12:30:43.598",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617251,1756297843607,-337.02008779,0.00017459,2,"2025-08-27T12:30:43.607",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617252,1756297843616,-400.0,0.00017459,2,"2025-08-27T12:30:43.616",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617253,1756297843625,-400.0,0.00017459,2,"2025-08-27T12:30:43.625",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617254,1756297843635,-400.0,0.00017459,2,"2025-08-27T12:30:43.635",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617255,1756297843643,-451.67,0.00017459,2,"2025-08-27T12:30:43.643",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617256,1756297843652,-400.0,0.00017459,2,"2025-08-27T12:30:43.652",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617257,1756297843662,-469.53,0.00017459,2,"2025-08-27T12:30:43.662",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617258,1756297843671,-400.0,0.00017459,2,"2025-08-27T12:30:43.671",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617259,1756297843679,-400.0,0.00017459,2,"2025-08-27T12:30:43.679",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617260,1756297843688,-400.0,0.00017459,2,"2025-08-27T12:30:43.688",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617261,1756297843697,-400.0,0.00017459,2,"2025-08-27T12:30:43.697",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617262,1756297843707,-400.0,0.00017459,2,"2025-08-27T12:30:43.707",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617263,1756297843716,-400.0,0.00017459,2,"2025-08-27T12:30:43.716",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617264,1756297843725,-400.0,0.00017459,2,"2025-08-27T12:30:43.725",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617265,1756297843735,-430.12,0.00017459,2,"2025-08-27T12:30:43.735",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617266,1756297843744,-400.0,0.00017459,2,"2025-08-27T12:30:43.744",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617267,1756297843753,-589.0,0.00017459,2,"2025-08-27T12:30:43.753",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617268,1756297843762,-400.0,0.00017459,2,"2025-08-27T12:30:43.762",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617269,1756297843771,-400.0,0.00017459,2,"2025-08-27T12:30:43.771",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617270,1756297843781,-400.0,0.00017459,2,"2025-08-27T12:30:43.781",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617271,1756297843790,-400.0,0.00017459,2,"2025-08-27T12:30:43.790",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617272,1756297843799,-400.0,0.00017459,2,"2025-08-27T12:30:43.799",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617273,1756297843809,-400.0,0.00017459,2,"2025-08-27T12:30:43.809",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617274,1756297843819,-466.17,0.00017459,2,"2025-08-27T12:30:43.819",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617275,1756297843828,-400.0,0.00017459,2,"2025-08-27T12:30:43.828",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617276,1756297843838,-400.0,0.00017459,2,"2025-08-27T12:30:43.838",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617277,1756297843847,-400.0,0.00017459,2,"2025-08-27T12:30:43.847",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617278,1756297843856,-400.0,0.00017459,2,"2025-08-27T12:30:43.856",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617279,1756297843865,-400.0,0.00017459,2,"2025-08-27T12:30:43.865",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617280,1756297843875,-400.0,0.00017459,2,"2025-08-27T12:30:43.875",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617281,1756297843884,-297.9794651,0.00017459,2,"2025-08-27T12:30:43.884",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617282,1756297843894,-400.0,0.00017459,2,"2025-08-27T12:30:43.894",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617283,1756297843903,-400.0,0.00017459,2,"2025-08-27T12:30:43.903",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617284,1756297843912,-400.0,0.00017459,2,"2025-08-27T12:30:43.912",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617285,1756297843922,-400.0,0.00017459,2,"2025-08-27T12:30:43.922",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617286,1756297843931,-400.0,0.00017459,2,"2025-08-27T12:30:43.931",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617287,1756297843940,-508.96,0.00017459,2,"2025-08-27T12:30:43.940",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617288,1756297843950,-400.0,0.00017459,2,"2025-08-27T12:30:43.950",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617289,1756297843959,-584.99,0.00017459,2,"2025-08-27T12:30:43.959",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617290,1756297843968,-400.0,0.00017459,2,"2025-08-27T12:30:43.968",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617291,1756297843977,-400.0,0.00017459,2,"2025-08-27T12:30:43.977",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617292,1756297843987,-400.0,0.00017459,2,"2025-08-27T12:30:43.987",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617293,1756297843996,-400.0,0.00017459,2,"2025-08-27T12:30:43.996",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617294,1756297844009,-400.0,0.00017459,2,"2025-08-27T12:30:44.009",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617295,1756297844026,-402.08,0.00017459,2,"2025-08-27T12:30:44.026",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617296,1756297844038,-400.0,0.00017459,2,"2025-08-27T12:30:44.038",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617297,1756297844054,-400.0,0.00017459,2,"2025-08-27T12:30:44.054",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617298,1756297844064,-400.0,0.00017459,2,"2025-08-27T12:30:44.064",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617299,1756297844074,-400.0,0.00017459,2,"2025-08-27T12:30:44.074",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617300,1756297844083,-400.0,0.00017459,2,"2025-08-27T12:30:44.083",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617301,1756297844094,-400.0,0.00017459,2,"2025-08-27T12:30:44.094",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617302,1756297844105,-478.08,0.00017459,2,"2025-08-27T12:30:44.105",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617303,1756297844114,-400.0,0.00017459,2,"2025-08-27T12:30:44.114",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617304,1756297844124,-400.0,0.00017459,2,"2025-08-27T12:30:44.124",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617305,1756297844135,-400.0,0.00017459,2,"2025-08-27T12:30:44.135",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617306,1756297844145,-400.0,0.00017459,2,"2025-08-27T12:30:44.145",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617307,1756297844155,-412.57,0.00017459,2,"2025-08-27T12:30:44.155",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617308,1756297844164,-501.92,0.00017459,2,"2025-08-27T12:30:44.164",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617309,1756297844173,-427.88,0.00017459,2,"2025-08-27T12:30:44.173",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617310,1756297844182,-400.0,0.00017459,2,"2025-08-27T12:30:44.182",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617311,1756297844191,-525.74,0.00017459,2,"2025-08-27T12:30:44.191",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617312,1756297844201,-400.0,0.00017459,2,"2025-08-27T12:30:44.201",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617313,1756297844210,-400.0,0.00017459,2,"2025-08-27T12:30:44.210",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617314,1756297844219,-400.0,0.00017459,2,"2025-08-27T12:30:44.219",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617315,1756297844229,-400.0,0.00017459,2,"2025-08-27T12:30:44.229",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617316,1756297844239,-400.0,0.00017459,2,"2025-08-27T12:30:44.239",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617317,1756297844248,-567.05,0.00017459,2,"2025-08-27T12:30:44.248",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617318,1756297844257,-400.0,0.00017459,2,"2025-08-27T12:30:44.257",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617319,1756297844267,-517.32,0.00017459,2,"2025-08-27T12:30:44.267",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617320,1756297844276,-485.53,0.00017459,2,"2025-08-27T12:30:44.276",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617321,1756297844285,-400.0,0.00017459,2,"2025-08-27T12:30:44.285",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617322,1756297844295,-400.0,0.00017459,2,"2025-08-27T12:30:44.295",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617323,1756297844305,-208.07477744,0.00017459,2,"2025-08-27T12:30:44.305",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617324,1756297844317,-400.0,0.00017459,2,"2025-08-27T12:30:44.317",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617325,1756297844327,-400.0,0.00017459,2,"2025-08-27T12:30:44.327",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617326,1756297844336,-438.19,0.00017459,2,"2025-08-27T12:30:44.336",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617327,1756297844346,-400.0,0.00017459,2,"2025-08-27T12:30:44.346",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617328,1756297844356,-400.0,0.00017459,2,"2025-08-27T12:30:44.356",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617329,1756297844365,-400.0,0.00017459,2,"2025-08-27T12:30:44.365",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617330,1756297844375,-400.0,0.00017459,2,"2025-08-27T12:30:44.375",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617331,1756297844385,-515.2,0.00017459,2,"2025-08-27T12:30:44.385",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617332,1756297844395,-400.0,0.00017459,2,"2025-08-27T12:30:44.395",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617333,1756297844404,-402.74,0.00017459,2,"2025-08-27T12:30:44.404",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617334,1756297844413,-400.0,0.00017459,2,"2025-08-27T12:30:44.413",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617335,1756297844422,-400.0,0.00017459,2,"2025-08-27T12:30:44.422",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617336,1756297844431,-306.32434423,0.00017459,2,"2025-08-27T12:30:44.431",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617337,1756297844440,-490.8,0.00017459,2,"2025-08-27T12:30:44.440",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617338,1756297844449,-400.0,0.00017459,2,"2025-08-27T12:30:44.449",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617339,1756297844458,-448.83,0.00017459,2,"2025-08-27T12:30:44.458",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617340,1756297844468,-400.0,0.00017459,2,"2025-08-27T12:30:44.468",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617341,1756297844477,-400.0,0.00017459,2,"2025-08-27T12:30:44.477",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617342,1756297844486,-426.32,0.00017459,2,"2025-08-27T12:30:44.486",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617343,1756297844496,-400.0,0.00017459,2,"2025-08-27T12:30:44.496",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617344,1756297844505,-400.0,0.00017459,2,"2025-08-27T12:30:44.505",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617345,1756297844514,-400.0,0.00017459,2,"2025-08-27T12:30:44.514",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617346,1756297844523,-400.0,0.00017459,2,"2025-08-27T12:30:44.523",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617347,1756297844532,-400.0,0.00017459,2,"2025-08-27T12:30:44.532",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617348,1756297844541,-451.71,0.00017459,2,"2025-08-27T12:30:44.541",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617349,1756297844551,-400.0,0.00017459,2,"2025-08-27T12:30:44.551",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617350,1756297844560,-400.0,0.00017459,2,"2025-08-27T12:30:44.560",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617351,1756297844569,-400.0,0.00017459,2,"2025-08-27T12:30:44.569",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617352,1756297844578,-400.0,0.00017459,2,"2025-08-27T12:30:44.578",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617353,1756297844587,-400.0,0.00017459,2,"2025-08-27T12:30:44.587",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617354,1756297844596,-400.0,0.00017459,2,"2025-08-27T12:30:44.596",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617355,1756297844605,-400.0,0.00017459,2,"2025-08-27T12:30:44.605",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617356,1756297844614,-480.09,0.00017459,2,"2025-08-27T12:30:44.614",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617357,1756297844623,-400.0,0.00017459,2,"2025-08-27T12:30:44.623",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617358,1756297844632,-400.0,0.00017459,2,"2025-08-27T12:30:44.632",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617359,1756297844642,-533.73,0.00017459,2,"2025-08-27T12:30:44.642",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617360,1756297844651,-314.50360476,0.00017459,2,"2025-08-27T12:30:44.651",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617361,1756297844661,-400.0,0.00017459,2,"2025-08-27T12:30:44.661",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617362,1756297844670,-400.0,0.00017459,2,"2025-08-27T12:30:44.670",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617363,1756297844679,-426.02,0.00017459,2,"2025-08-27T12:30:44.679",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617364,1756297844688,-400.0,0.00017459,2,"2025-08-27T12:30:44.688",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617365,1756297844698,-400.0,0.00017459,2,"2025-08-27T12:30:44.698",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617366,1756297844707,-472.57,0.00017459,2,"2025-08-27T12:30:44.707",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617367,1756297844716,-241.32761468,0.00017459,2,"2025-08-27T12:30:44.716",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617368,1756297844725,-400.0,0.00017459,2,"2025-08-27T12:30:44.725",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617369,1756297844736,-400.0,0.00017459,2,"2025-08-27T12:30:44.736",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617370,1756297844747,-400.0,0.00017459,2,"2025-08-27T12:30:44.747",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617371,1756297844757,-400.0,0.00017459,2,"2025-08-27T12:30:44.757",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617372,1756297844768,-400.0,0.00017459,2,"2025-08-27T12:30:44.768",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617373,1756297844777,-1437.17,0.00017459,2,"2025-08-27T12:30:44.777",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617374,1756297844788,-400.0,0.00017459,2,"2025-08-27T12:30:44.788",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617375,1756297844797,-400.0,0.00017459,2,"2025-08-27T12:30:44.797",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617376,1756297844807,-400.0,0.00017459,2,"2025-08-27T12:30:44.807",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617377,1756297844816,-400.0,0.00017459,2,"2025-08-27T12:30:44.816",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617378,1756297844825,-400.0,0.00017459,2,"2025-08-27T12:30:44.825",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617379,1756297844835,-400.0,0.00017459,2,"2025-08-27T12:30:44.835",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617380,1756297845075,-491.65,0.00017459,2,"2025-08-27T12:30:45.075",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617381,1756297845086,-400.0,0.00017459,2,"2025-08-27T12:30:45.086",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617382,1756297845096,-460.43,0.00017459,2,"2025-08-27T12:30:45.096",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617383,1756297845105,-400.0,0.00017459,2,"2025-08-27T12:30:45.105",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617384,1756297845115,-400.0,0.00017459,2,"2025-08-27T12:30:45.115",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617385,1756297845124,-400.0,0.00017459,2,"2025-08-27T12:30:45.124",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617386,1756297845133,-545.76,0.00017459,2,"2025-08-27T12:30:45.133",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617387,1756297845143,-400.0,0.00017459,2,"2025-08-27T12:30:45.143",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617388,1756297845153,-599.2,0.00017459,2,"2025-08-27T12:30:45.153",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617389,1756297845162,-400.0,0.00017459,2,"2025-08-27T12:30:45.162",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617390,1756297845172,-400.0,0.00017459,2,"2025-08-27T12:30:45.172",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617391,1756297845181,-705.39,0.00017459,2,"2025-08-27T12:30:45.181",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617392,1756297845191,-572.99,0.00017459,2,"2025-08-27T12:30:45.191",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617393,1756297845200,-400.0,0.00017459,2,"2025-08-27T12:30:45.200",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617394,1756297845210,-400.0,0.00017459,2,"2025-08-27T12:30:45.210",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617395,1756297845219,-447.33,0.00017459,2,"2025-08-27T12:30:45.219",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617396,1756297845229,-439.85,0.00017459,2,"2025-08-27T12:30:45.229",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617397,1756297845239,-400.0,0.00017459,2,"2025-08-27T12:30:45.239",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617398,1756297845248,-403.66,0.00017459,2,"2025-08-27T12:30:45.248",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617399,1756297845258,-496.97,0.00017459,2,"2025-08-27T12:30:45.258",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617400,1756297845267,-400.0,0.00017459,2,"2025-08-27T12:30:45.267",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617401,1756297845276,-400.0,0.00017459,2,"2025-08-27T12:30:45.276",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617402,1756297845287,-805.73,0.00017459,2,"2025-08-27T12:30:45.287",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617403,1756297845297,-400.0,0.00017459,2,"2025-08-27T12:30:45.297",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617404,1756297845311,-777.67,0.00017459,2,"2025-08-27T12:30:45.311",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617405,1756297845321,-400.0,0.00017459,2,"2025-08-27T12:30:45.321",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617406,1756297845330,-400.0,0.00017459,2,"2025-08-27T12:30:45.330",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617407,1756297845340,-400.0,0.00017459,2,"2025-08-27T12:30:45.340",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617408,1756297845351,-710.63,0.00017459,2,"2025-08-27T12:30:45.351",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617409,1756297845360,-400.0,0.00017459,2,"2025-08-27T12:30:45.360",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617410,1756297845370,-400.0,0.00017459,2,"2025-08-27T12:30:45.370",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617411,1756297845380,-400.0,0.00017459,2,"2025-08-27T12:30:45.380",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617412,1756297845390,-400.0,0.00017459,2,"2025-08-27T12:30:45.390",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617413,1756297845400,-400.0,0.00017459,2,"2025-08-27T12:30:45.400",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617414,1756297845410,-400.0,0.00017459,2,"2025-08-27T12:30:45.410",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617415,1756297845420,-400.0,0.00017459,2,"2025-08-27T12:30:45.420",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617416,1756297845430,-400.0,0.00017459,2,"2025-08-27T12:30:45.430",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617417,1756297845440,-400.0,0.00017459,2,"2025-08-27T12:30:45.440",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617418,1756297845449,-400.0,0.00017459,2,"2025-08-27T12:30:45.449",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617419,1756297845459,-400.0,0.00017459,2,"2025-08-27T12:30:45.459",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617420,1756297845469,-408.16,0.00017459,2,"2025-08-27T12:30:45.469",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617421,1756297845479,-400.0,0.00017459,2,"2025-08-27T12:30:45.479",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617422,1756297845488,-550.27,0.00017459,2,"2025-08-27T12:30:45.488",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617423,1756297845498,-516.37,0.00017459,2,"2025-08-27T12:30:45.498",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617424,1756297845507,-400.0,0.00017459,2,"2025-08-27T12:30:45.507",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617425,1756297845517,-400.0,0.00017459,2,"2025-08-27T12:30:45.517",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617426,1756297845527,-400.0,0.00017459,2,"2025-08-27T12:30:45.527",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617427,1756297845538,-419.68,0.00017459,2,"2025-08-27T12:30:45.538",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617428,1756297845548,-439.45,0.00017459,2,"2025-08-27T12:30:45.548",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617429,1756297845558,-642.76,0.00017459,2,"2025-08-27T12:30:45.558",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617430,1756297845568,-401.05,0.00017459,2,"2025-08-27T12:30:45.568",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617431,1756297845578,-400.0,0.00017459,2,"2025-08-27T12:30:45.578",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617432,1756297845587,-400.0,0.00017459,2,"2025-08-27T12:30:45.587",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617433,1756297845597,-400.0,0.00017459,2,"2025-08-27T12:30:45.597",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617434,1756297845607,-497.11,0.00017459,2,"2025-08-27T12:30:45.607",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617435,1756297845617,-400.0,0.00017459,2,"2025-08-27T12:30:45.617",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617436,1756297845626,-400.0,0.00017459,2,"2025-08-27T12:30:45.626",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617437,1756297845636,-623.14,0.00017459,2,"2025-08-27T12:30:45.636",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617438,1756297845645,-478.78,0.00017459,2,"2025-08-27T12:30:45.645",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617439,1756297845655,-400.0,0.00017459,2,"2025-08-27T12:30:45.655",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617440,1756297845664,-400.0,0.00017459,2,"2025-08-27T12:30:45.664",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617441,1756297845674,-525.07,0.00017459,2,"2025-08-27T12:30:45.674",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617442,1756297845683,-400.0,0.00017459,2,"2025-08-27T12:30:45.683",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617443,1756297845693,-400.0,0.00017459,2,"2025-08-27T12:30:45.693",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617444,1756297845703,-400.0,0.00017459,2,"2025-08-27T12:30:45.703",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617445,1756297845714,-513.97,0.00017459,2,"2025-08-27T12:30:45.714",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617446,1756297845723,-551.88,0.00017459,2,"2025-08-27T12:30:45.723",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617447,1756297845733,-400.0,0.00017459,2,"2025-08-27T12:30:45.733",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617448,1756297845742,-400.0,0.00017459,2,"2025-08-27T12:30:45.742",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617449,1756297845752,-400.0,0.00017459,2,"2025-08-27T12:30:45.752",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617450,1756297845761,-400.0,0.00017459,2,"2025-08-27T12:30:45.761",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617451,1756297845771,-418.53,0.00017459,2,"2025-08-27T12:30:45.771",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617452,1756297845780,-400.0,0.00017459,2,"2025-08-27T12:30:45.780",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617453,1756297845790,-400.0,0.00017459,2,"2025-08-27T12:30:45.790",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617454,1756297845799,-695.52,0.00017459,2,"2025-08-27T12:30:45.799",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617455,1756297845809,-400.0,0.00017459,2,"2025-08-27T12:30:45.809",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617456,1756297845818,-400.0,0.00017459,2,"2025-08-27T12:30:45.818",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617457,1756297845827,-400.0,0.00017459,2,"2025-08-27T12:30:45.827",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617458,1756297845836,-553.03,0.00017459,2,"2025-08-27T12:30:45.836",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617459,1756297845846,-400.0,0.00017459,2,"2025-08-27T12:30:45.846",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617460,1756297845856,-400.0,0.00017459,2,"2025-08-27T12:30:45.856",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617461,1756297845870,-400.0,0.00017459,2,"2025-08-27T12:30:45.870",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617462,1756297845880,-400.0,0.00017459,2,"2025-08-27T12:30:45.880",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617463,1756297845890,-724.03,0.00017459,2,"2025-08-27T12:30:45.890",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617464,1756297845900,-1273.9,0.00017459,2,"2025-08-27T12:30:45.900",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617465,1756297845910,-455.17,0.00017459,2,"2025-08-27T12:30:45.910",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617466,1756297845920,-467.86,0.00017459,2,"2025-08-27T12:30:45.920",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617467,1756297845929,-400.0,0.00017459,2,"2025-08-27T12:30:45.929",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617468,1756297845941,-400.0,0.00017459,2,"2025-08-27T12:30:45.941",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617469,1756297845951,-400.0,0.00017459,2,"2025-08-27T12:30:45.951",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617470,1756297845960,-419.13,0.00017459,2,"2025-08-27T12:30:45.960",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617471,1756297845971,-400.0,0.00017459,2,"2025-08-27T12:30:45.971",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617472,1756297845981,-400.0,0.00017459,2,"2025-08-27T12:30:45.981",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617473,1756297845991,-400.0,0.00017459,2,"2025-08-27T12:30:45.991",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617474,1756297846000,-400.0,0.00017459,2,"2025-08-27T12:30:46.000",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617475,1756297846011,-470.08,0.00017459,2,"2025-08-27T12:30:46.011",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617476,1756297846021,-400.0,0.00017459,2,"2025-08-27T12:30:46.021",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617477,1756297846031,-400.0,0.00017459,2,"2025-08-27T12:30:46.031",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617478,1756297846041,-400.0,0.00017459,2,"2025-08-27T12:30:46.041",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617479,1756297846051,-400.0,0.00017459,2,"2025-08-27T12:30:46.051",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617480,1756297846061,-400.0,0.00017459,2,"2025-08-27T12:30:46.061",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617481,1756297846071,-438.51,0.00017459,2,"2025-08-27T12:30:46.071",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617482,1756297846080,-400.0,0.00017459,2,"2025-08-27T12:30:46.080",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617483,1756297846090,-400.0,0.00017459,2,"2025-08-27T12:30:46.090",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617484,1756297846100,-400.0,0.00017459,2,"2025-08-27T12:30:46.100",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617485,1756297846110,-532.81,0.00017459,2,"2025-08-27T12:30:46.110",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617486,1756297846120,-591.78,0.00017459,2,"2025-08-27T12:30:46.120",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617487,1756297846130,-498.59,0.00017459,2,"2025-08-27T12:30:46.130",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617488,1756297846140,-410.31,0.00017459,2,"2025-08-27T12:30:46.140",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617489,1756297846150,-400.0,0.00017459,2,"2025-08-27T12:30:46.150",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617490,1756297846160,-400.0,0.00017459,2,"2025-08-27T12:30:46.160",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617491,1756297846171,-400.0,0.00017459,2,"2025-08-27T12:30:46.171",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617492,1756297846180,-466.2,0.00017459,2,"2025-08-27T12:30:46.180",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617493,1756297846191,-1017.78,0.00017459,2,"2025-08-27T12:30:46.191",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617494,1756297846200,-400.0,0.00017459,2,"2025-08-27T12:30:46.200",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617495,1756297846210,-400.0,0.00017459,2,"2025-08-27T12:30:46.210",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617496,1756297846219,-400.0,0.00017459,2,"2025-08-27T12:30:46.219",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617497,1756297846229,-400.0,0.00017459,2,"2025-08-27T12:30:46.229",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617498,1756297846239,-400.0,0.00017459,2,"2025-08-27T12:30:46.239",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617499,1756297846249,-792.44,0.00017459,2,"2025-08-27T12:30:46.249",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617500,1756297846259,-421.26,0.00017459,2,"2025-08-27T12:30:46.259",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617501,1756297846268,-439.04,0.00017459,2,"2025-08-27T12:30:46.268",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617502,1756297846278,-400.0,0.00017459,2,"2025-08-27T12:30:46.278",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617503,1756297846288,-470.26,0.00017459,2,"2025-08-27T12:30:46.288",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617504,1756297846298,-400.0,0.00017459,2,"2025-08-27T12:30:46.298",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617505,1756297846309,-400.0,0.00017459,2,"2025-08-27T12:30:46.309",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617506,1756297846324,-400.0,0.00017459,2,"2025-08-27T12:30:46.324",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617507,1756297846334,-461.95,0.00017459,2,"2025-08-27T12:30:46.334",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617508,1756297846344,-545.88,0.00017459,2,"2025-08-27T12:30:46.344",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617509,1756297846355,-400.0,0.00017459,2,"2025-08-27T12:30:46.355",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617510,1756297846365,-557.9,0.00017459,2,"2025-08-27T12:30:46.365",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617511,1756297846375,-400.0,0.00017459,2,"2025-08-27T12:30:46.375",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617512,1756297846385,-524.47,0.00017459,2,"2025-08-27T12:30:46.385",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617513,1756297846395,-400.0,0.00017459,2,"2025-08-27T12:30:46.395",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617514,1756297846405,-400.0,0.00017459,2,"2025-08-27T12:30:46.405",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617515,1756297846416,-920.92,0.00017459,2,"2025-08-27T12:30:46.416",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617516,1756297846427,-400.0,0.00017459,2,"2025-08-27T12:30:46.427",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617517,1756297846437,-424.03,0.00017459,2,"2025-08-27T12:30:46.437",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617518,1756297846447,-400.0,0.00017459,2,"2025-08-27T12:30:46.447",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617519,1756297846457,-441.46,0.00017459,2,"2025-08-27T12:30:46.457",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617520,1756297846468,-400.0,0.00017459,2,"2025-08-27T12:30:46.468",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617521,1756297846478,-400.0,0.00017459,2,"2025-08-27T12:30:46.478",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617522,1756297846488,-400.0,0.00017459,2,"2025-08-27T12:30:46.488",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617523,1756297846498,-400.0,0.00017459,2,"2025-08-27T12:30:46.498",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617524,1756297846508,-601.3,0.00017459,2,"2025-08-27T12:30:46.508",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617525,1756297846519,-400.0,0.00017459,2,"2025-08-27T12:30:46.519",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617526,1756297846528,-400.0,0.00017459,2,"2025-08-27T12:30:46.528",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617527,1756297846540,-400.0,0.00017459,2,"2025-08-27T12:30:46.540",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617528,1756297846549,-400.0,0.00017459,2,"2025-08-27T12:30:46.549",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617529,1756297846559,-400.0,0.00017459,2,"2025-08-27T12:30:46.559",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617530,1756297846569,-504.28,0.00017459,2,"2025-08-27T12:30:46.569",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617531,1756297846579,-400.0,0.00017459,2,"2025-08-27T12:30:46.579",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617532,1756297846589,-400.0,0.00017459,2,"2025-08-27T12:30:46.589",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617533,1756297846599,-428.49,0.00017459,2,"2025-08-27T12:30:46.599",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617534,1756297846608,-561.44,0.00017459,2,"2025-08-27T12:30:46.608",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617535,1756297846618,-400.0,0.00017459,2,"2025-08-27T12:30:46.618",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617536,1756297846628,-400.0,0.00017459,2,"2025-08-27T12:30:46.628",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617537,1756297846638,-400.0,0.00017459,2,"2025-08-27T12:30:46.638",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617538,1756297846647,-400.0,0.00017459,2,"2025-08-27T12:30:46.647",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617539,1756297846657,-400.0,0.00017459,2,"2025-08-27T12:30:46.657",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617540,1756297846667,-400.0,0.00017459,2,"2025-08-27T12:30:46.667",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617541,1756297846677,-400.0,0.00017459,2,"2025-08-27T12:30:46.677",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617542,1756297846686,-400.0,0.00017459,2,"2025-08-27T12:30:46.686",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617543,1756297846695,-400.0,0.00017459,2,"2025-08-27T12:30:46.695",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617544,1756297846705,-400.0,0.00017459,2,"2025-08-27T12:30:46.705",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617545,1756297846715,-533.76,0.00017459,2,"2025-08-27T12:30:46.715",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617546,1756297846724,-405.46,0.00017459,2,"2025-08-27T12:30:46.724",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617547,1756297846734,-400.0,0.00017459,2,"2025-08-27T12:30:46.734",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617548,1756297846743,-508.99,0.00017459,2,"2025-08-27T12:30:46.743",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617549,1756297846753,-458.29,0.00017459,2,"2025-08-27T12:30:46.753",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617550,1756297846763,-400.0,0.00017459,2,"2025-08-27T12:30:46.763",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617551,1756297846776,-400.0,0.00017459,2,"2025-08-27T12:30:46.776",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617552,1756297846787,-568.79,0.00017459,2,"2025-08-27T12:30:46.787",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617553,1756297846797,-400.0,0.00017459,2,"2025-08-27T12:30:46.797",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617554,1756297846807,-489.8,0.00017459,2,"2025-08-27T12:30:46.807",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617555,1756297846817,-400.0,0.00017459,2,"2025-08-27T12:30:46.817",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617556,1756297846827,-400.0,0.00017459,2,"2025-08-27T12:30:46.827",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617557,1756297846836,-400.0,0.00017459,2,"2025-08-27T12:30:46.836",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617558,1756297846848,-470.65,0.00017459,2,"2025-08-27T12:30:46.848",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617559,1756297846858,-400.0,0.00017459,2,"2025-08-27T12:30:46.858",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617560,1756297846870,-400.0,0.00017459,2,"2025-08-27T12:30:46.870",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617561,1756297846879,-400.0,0.00017459,2,"2025-08-27T12:30:46.879",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617562,1756297846890,-400.0,0.00017459,2,"2025-08-27T12:30:46.890",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617563,1756297846899,-491.36,0.00017459,2,"2025-08-27T12:30:46.899",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617564,1756297846909,-477.05,0.00017459,2,"2025-08-27T12:30:46.909",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617565,1756297846919,-400.0,0.00017459,2,"2025-08-27T12:30:46.919",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617566,1756297846928,-400.0,0.00017459,2,"2025-08-27T12:30:46.928",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617567,1756297846938,-400.0,0.00017459,2,"2025-08-27T12:30:46.938",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617568,1756297846948,-474.4,0.00017459,2,"2025-08-27T12:30:46.948",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617569,1756297846958,-596.91,0.00017459,2,"2025-08-27T12:30:46.958",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617570,1756297846967,-400.0,0.00017459,2,"2025-08-27T12:30:46.967",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617571,1756297846977,-400.0,0.00017459,2,"2025-08-27T12:30:46.977",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617572,1756297846987,-400.0,0.00017459,2,"2025-08-27T12:30:46.987",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617573,1756297846997,-599.17,0.00017459,2,"2025-08-27T12:30:46.997",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617574,1756297847007,-1774.35,0.00017459,2,"2025-08-27T12:30:47.007",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617575,1756297847016,-400.0,0.00017459,2,"2025-08-27T12:30:47.016",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617576,1756297847026,-400.0,0.00017459,2,"2025-08-27T12:30:47.026",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617577,1756297847037,-1652.68,0.00017459,2,"2025-08-27T12:30:47.037",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617578,1756297847047,-461.99,0.00017459,2,"2025-08-27T12:30:47.047",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617579,1756297847056,-400.0,0.00017459,2,"2025-08-27T12:30:47.056",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617580,1756297847066,-542.69,0.00017459,2,"2025-08-27T12:30:47.066",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617581,1756297847075,-2469.23,0.00017459,2,"2025-08-27T12:30:47.075",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617582,1756297847085,-522.69,0.00017459,2,"2025-08-27T12:30:47.085",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617583,1756297847095,-400.0,0.00017459,2,"2025-08-27T12:30:47.095",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617584,1756297847105,-429.89,0.00017459,2,"2025-08-27T12:30:47.105",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617585,1756297847114,-836.96,0.00017459,2,"2025-08-27T12:30:47.114",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617586,1756297847124,-449.73,0.00017459,2,"2025-08-27T12:30:47.124",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617587,1756297847134,-400.0,0.00017459,2,"2025-08-27T12:30:47.134",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617588,1756297847144,-400.0,0.00017459,2,"2025-08-27T12:30:47.144",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617589,1756297847154,-400.0,0.00017459,2,"2025-08-27T12:30:47.154",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617590,1756297847164,-573.43,0.00017459,2,"2025-08-27T12:30:47.164",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617591,1756297847173,-421.19,0.00017459,2,"2025-08-27T12:30:47.173",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617592,1756297847183,-400.0,0.00017459,2,"2025-08-27T12:30:47.183",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617593,1756297847193,-400.0,0.00017459,2,"2025-08-27T12:30:47.193",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617594,1756297847203,-400.0,0.00017459,2,"2025-08-27T12:30:47.203",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617595,1756297847212,-476.98,0.00017459,2,"2025-08-27T12:30:47.212",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617596,1756297847224,-400.0,0.00017459,2,"2025-08-27T12:30:47.224",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617597,1756297847234,-929.97,0.00017459,2,"2025-08-27T12:30:47.234",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617598,1756297847244,-400.0,0.00017459,2,"2025-08-27T12:30:47.244",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617599,1756297847254,-502.34,0.00017459,2,"2025-08-27T12:30:47.254",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617600,1756297847264,-409.03,0.00017459,2,"2025-08-27T12:30:47.264",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617601,1756297847274,-400.0,0.00017459,2,"2025-08-27T12:30:47.274",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617602,1756297847285,-400.0,0.00017459,2,"2025-08-27T12:30:47.285",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617603,1756297847295,-892.83,0.00017459,2,"2025-08-27T12:30:47.295",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617604,1756297847305,-400.0,0.00017459,2,"2025-08-27T12:30:47.305",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617605,1756297847318,-978.74,0.00017459,2,"2025-08-27T12:30:47.318",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617606,1756297847328,-409.55,0.00017459,2,"2025-08-27T12:30:47.328",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617607,1756297847338,-510.23,0.00017459,2,"2025-08-27T12:30:47.338",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617608,1756297847349,-400.0,0.00017459,2,"2025-08-27T12:30:47.349",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617609,1756297847359,-400.0,0.00017459,2,"2025-08-27T12:30:47.359",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617610,1756297847369,-1008.93,0.00017459,2,"2025-08-27T12:30:47.369",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617611,1756297847379,-508.94,0.00017459,2,"2025-08-27T12:30:47.379",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617612,1756297847390,-400.0,0.00017459,2,"2025-08-27T12:30:47.390",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617613,1756297847400,-400.0,0.00017459,2,"2025-08-27T12:30:47.400",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617614,1756297847411,-655.01,0.00017459,2,"2025-08-27T12:30:47.411",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617615,1756297847421,-400.0,0.00017459,2,"2025-08-27T12:30:47.421",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617616,1756297847431,-400.0,0.00017459,2,"2025-08-27T12:30:47.431",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617617,1756297847440,-400.0,0.00017459,2,"2025-08-27T12:30:47.440",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617618,1756297847451,-4719.24,0.00017459,2,"2025-08-27T12:30:47.451",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617619,1756297847460,-400.0,0.00017459,2,"2025-08-27T12:30:47.460",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617620,1756297847610,-467.83,0.00017459,2,"2025-08-27T12:30:47.610",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617621,1756297847619,-400.0,0.00017459,2,"2025-08-27T12:30:47.619",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617622,1756297847630,-474.3,0.00017459,2,"2025-08-27T12:30:47.630",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617623,1756297847639,-400.0,0.00017459,2,"2025-08-27T12:30:47.639",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617624,1756297847649,-400.0,0.00017459,2,"2025-08-27T12:30:47.649",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617625,1756297847659,-442.93,0.00017459,2,"2025-08-27T12:30:47.659",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617626,1756297847670,-400.0,0.00017459,2,"2025-08-27T12:30:47.670",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617627,1756297847679,-400.0,0.00017459,2,"2025-08-27T12:30:47.679",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617628,1756297847689,-481.33276,0.00017459,2,"2025-08-27T12:30:47.689",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617629,1756297847698,-400.0,0.00017459,2,"2025-08-27T12:30:47.698",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617630,1756297847706,-400.0,0.00017459,2,"2025-08-27T12:30:47.706",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617631,1756297847716,-1781.91,0.00017459,2,"2025-08-27T12:30:47.716",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617632,1756297847726,-400.0,0.00017459,2,"2025-08-27T12:30:47.726",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617633,1756297847735,-400.0,0.00017459,2,"2025-08-27T12:30:47.735",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617634,1756297847745,-400.0,0.00017459,2,"2025-08-27T12:30:47.745",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617635,1756297847755,-718.94,0.00017459,2,"2025-08-27T12:30:47.755",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617636,1756297847764,-543.96,0.00017459,2,"2025-08-27T12:30:47.764",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617637,1756297847773,-574.285906,0.00017459,2,"2025-08-27T12:30:47.773",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617638,1756297847782,-400.0,0.00017459,2,"2025-08-27T12:30:47.782",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617639,1756297847791,-400.0,0.00017459,2,"2025-08-27T12:30:47.791",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617641,1756297847801,-402.77,0.00017459,2,"2025-08-27T12:30:47.801",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617642,1756297847811,-556.16,0.00017459,2,"2025-08-27T12:30:47.811",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617643,1756297847820,-400.0,0.00017459,2,"2025-08-27T12:30:47.820",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617644,1756297847829,-595.13,0.00017459,2,"2025-08-27T12:30:47.829",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617645,1756297847838,-400.0,0.00017459,2,"2025-08-27T12:30:47.838",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617646,1756297847848,-400.0,0.00017459,2,"2025-08-27T12:30:47.848",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617647,1756297847856,-400.0,0.00017459,2,"2025-08-27T12:30:47.856",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617648,1756297847865,-687.89,0.00017459,2,"2025-08-27T12:30:47.865",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617649,1756297847875,-400.0,0.00017459,2,"2025-08-27T12:30:47.875",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617650,1756297847884,-400.0,0.00017459,2,"2025-08-27T12:30:47.884",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617651,1756297847894,-400.0,0.00017459,2,"2025-08-27T12:30:47.894",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617652,1756297847903,-795.19,0.00017459,2,"2025-08-27T12:30:47.903",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617653,1756297847911,-466.5,0.00017459,2,"2025-08-27T12:30:47.911",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617654,1756297847920,-400.0,0.00017459,2,"2025-08-27T12:30:47.920",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617655,1756297847930,-468.74,0.00017459,2,"2025-08-27T12:30:47.930",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617656,1756297847939,-400.0,0.00017459,2,"2025-08-27T12:30:47.939",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617657,1756297847948,-686.05,0.00017459,2,"2025-08-27T12:30:47.948",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617658,1756297847957,-480.3,0.00017459,2,"2025-08-27T12:30:47.957",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617659,1756297847966,-400.0,0.00017459,2,"2025-08-27T12:30:47.966",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617660,1756297847975,-400.0,0.00017459,2,"2025-08-27T12:30:47.975",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617661,1756297847984,-704.45,0.00017459,2,"2025-08-27T12:30:47.984",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617662,1756297847994,-207.0938009,0.00017459,2,"2025-08-27T12:30:47.994",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617663,1756297848003,-428.522603,0.00017459,2,"2025-08-27T12:30:48.003",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617664,1756297848012,-570.79,0.00017459,2,"2025-08-27T12:30:48.012",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617665,1756297848021,-402.7,0.00017459,2,"2025-08-27T12:30:48.021",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617666,1756297848031,-400.0,0.00017459,2,"2025-08-27T12:30:48.031",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617667,1756297848041,-400.0,0.00017459,2,"2025-08-27T12:30:48.041",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617668,1756297848050,-562.98,0.00017459,2,"2025-08-27T12:30:48.050",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617669,1756297848059,-400.0,0.00017459,2,"2025-08-27T12:30:48.059",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617670,1756297848068,-400.0,0.00017459,2,"2025-08-27T12:30:48.068",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617671,1756297848077,-400.0,0.00017459,2,"2025-08-27T12:30:48.077",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617672,1756297848087,-400.0,0.00017459,2,"2025-08-27T12:30:48.087",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617673,1756297848096,-420.51,0.00017459,2,"2025-08-27T12:30:48.096",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617674,1756297848105,-400.0,0.00017459,2,"2025-08-27T12:30:48.105",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617675,1756297848115,-400.0,0.00017459,2,"2025-08-27T12:30:48.115",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617676,1756297848124,-700.04,0.00017459,2,"2025-08-27T12:30:48.124",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617677,1756297848133,-466.22,0.00017459,2,"2025-08-27T12:30:48.133",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617678,1756297848142,-400.0,0.00017459,2,"2025-08-27T12:30:48.142",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617679,1756297848152,-400.0,0.00017459,2,"2025-08-27T12:30:48.152",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617680,1756297848161,-400.0,0.00017459,2,"2025-08-27T12:30:48.161",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617681,1756297848171,-400.0,0.00017459,2,"2025-08-27T12:30:48.171",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617682,1756297848181,-400.0,0.00017459,2,"2025-08-27T12:30:48.181",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617683,1756297848190,-400.0,0.00017459,2,"2025-08-27T12:30:48.190",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617684,1756297848199,-400.0,0.00017459,2,"2025-08-27T12:30:48.199",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617685,1756297848209,-400.0,0.00017459,2,"2025-08-27T12:30:48.209",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617686,1756297848218,-644.91,0.00017459,2,"2025-08-27T12:30:48.218",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617687,1756297848227,-417.18,0.00017459,2,"2025-08-27T12:30:48.227",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617688,1756297848237,-583.58,0.00017459,2,"2025-08-27T12:30:48.237",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617689,1756297848246,-400.0,0.00017459,2,"2025-08-27T12:30:48.246",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617690,1756297848255,-400.0,0.00017459,2,"2025-08-27T12:30:48.255",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617691,1756297848264,-785.57,0.00017459,2,"2025-08-27T12:30:48.264",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617692,1756297848274,-417.33,0.00017459,2,"2025-08-27T12:30:48.274",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617693,1756297848284,-539.78,0.00017459,2,"2025-08-27T12:30:48.284",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617694,1756297848294,-400.0,0.00017459,2,"2025-08-27T12:30:48.294",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617695,1756297848303,-400.0,0.00017459,2,"2025-08-27T12:30:48.303",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617696,1756297848316,-465.37,0.00017459,2,"2025-08-27T12:30:48.316",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617697,1756297848326,-400.0,0.00017459,2,"2025-08-27T12:30:48.326",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617698,1756297848335,-432.34,0.00017459,2,"2025-08-27T12:30:48.335",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617699,1756297848345,-400.0,0.00017459,2,"2025-08-27T12:30:48.345",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617700,1756297848355,-400.0,0.00017459,2,"2025-08-27T12:30:48.355",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617701,1756297848365,-400.0,0.00017459,2,"2025-08-27T12:30:48.365",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617702,1756297848374,-451.6,0.00017459,2,"2025-08-27T12:30:48.374",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617703,1756297848385,-540.54,0.00017459,2,"2025-08-27T12:30:48.385",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617704,1756297848394,-462.08,0.00017459,2,"2025-08-27T12:30:48.394",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617705,1756297848403,-400.0,0.00017459,2,"2025-08-27T12:30:48.403",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617706,1756297848412,-400.0,0.00017459,2,"2025-08-27T12:30:48.412",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617707,1756297848422,-400.0,0.00017459,2,"2025-08-27T12:30:48.422",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617708,1756297848431,-400.0,0.00017459,2,"2025-08-27T12:30:48.431",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617709,1756297848440,-819.97,0.00017459,2,"2025-08-27T12:30:48.440",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617710,1756297848449,-400.0,0.00017459,2,"2025-08-27T12:30:48.449",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617711,1756297848458,-500.21,0.00017459,2,"2025-08-27T12:30:48.458",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617712,1756297848467,-855.74,0.00017459,2,"2025-08-27T12:30:48.467",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617713,1756297848477,-1020.57,0.00017459,2,"2025-08-27T12:30:48.477",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617714,1756297848486,-400.0,0.00017459,2,"2025-08-27T12:30:48.486",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617715,1756297848495,-400.0,0.00017459,2,"2025-08-27T12:30:48.495",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617716,1756297848504,-400.0,0.00017459,2,"2025-08-27T12:30:48.504",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617717,1756297848513,-400.0,0.00017459,2,"2025-08-27T12:30:48.513",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617718,1756297848523,-400.0,0.00017459,2,"2025-08-27T12:30:48.523",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617719,1756297848532,-414.42,0.00017459,2,"2025-08-27T12:30:48.532",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617720,1756297848543,-440.35,0.00017459,2,"2025-08-27T12:30:48.543",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617721,1756297848552,-400.0,0.00017459,2,"2025-08-27T12:30:48.552",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617722,1756297848562,-504.29,0.00017459,2,"2025-08-27T12:30:48.562",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617723,1756297848571,-400.0,0.00017459,2,"2025-08-27T12:30:48.571",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617724,1756297848580,-581.02,0.00017459,2,"2025-08-27T12:30:48.580",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617725,1756297848590,-433.23,0.00017459,2,"2025-08-27T12:30:48.590",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617726,1756297848599,-530.77,0.00017459,2,"2025-08-27T12:30:48.599",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617727,1756297848609,-434.62,0.00017459,2,"2025-08-27T12:30:48.609",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617728,1756297848618,-400.0,0.00017459,2,"2025-08-27T12:30:48.618",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617729,1756297848629,-400.0,0.00017459,2,"2025-08-27T12:30:48.629",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617730,1756297848638,-400.0,0.00017459,2,"2025-08-27T12:30:48.638",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617731,1756297848647,-400.0,0.00017459,2,"2025-08-27T12:30:48.647",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617732,1756297848657,-400.0,0.00017459,2,"2025-08-27T12:30:48.657",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617733,1756297848666,-400.0,0.00017459,2,"2025-08-27T12:30:48.666",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617734,1756297848676,-508.41,0.00017459,2,"2025-08-27T12:30:48.676",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617735,1756297848685,-400.0,0.00017459,2,"2025-08-27T12:30:48.685",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617736,1756297848694,-400.0,0.00017459,2,"2025-08-27T12:30:48.694",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617737,1756297848703,-400.0,0.00017459,2,"2025-08-27T12:30:48.703",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617738,1756297848712,-423.48,0.00017459,2,"2025-08-27T12:30:48.712",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617739,1756297848722,-400.0,0.00017459,2,"2025-08-27T12:30:48.722",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617740,1756297848731,-420.44,0.00017459,2,"2025-08-27T12:30:48.731",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617741,1756297848740,-754.84,0.00017459,2,"2025-08-27T12:30:48.740",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617742,1756297848750,-413.42,0.00017459,2,"2025-08-27T12:30:48.750",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617743,1756297848759,-400.0,0.00017459,2,"2025-08-27T12:30:48.759",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617744,1756297848768,-400.0,0.00017459,2,"2025-08-27T12:30:48.768",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617745,1756297848777,-544.78,0.00017459,2,"2025-08-27T12:30:48.777",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617746,1756297848787,-400.0,0.00017459,2,"2025-08-27T12:30:48.787",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617747,1756297848796,-400.0,0.00017459,2,"2025-08-27T12:30:48.796",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617748,1756297848806,-430.36,0.00017459,2,"2025-08-27T12:30:48.806",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617749,1756297848816,-400.0,0.00017459,2,"2025-08-27T12:30:48.816",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617750,1756297848825,-643.94,0.00017459,2,"2025-08-27T12:30:48.825",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617751,1756297848834,-608.65,0.00017459,2,"2025-08-27T12:30:48.834",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617752,1756297848843,-400.0,0.00017459,2,"2025-08-27T12:30:48.843",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617753,1756297848853,-482.25,0.00017459,2,"2025-08-27T12:30:48.853",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617754,1756297848862,-400.0,0.00017459,2,"2025-08-27T12:30:48.862",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617755,1756297848872,-5560.72,0.00017459,2,"2025-08-27T12:30:48.872",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617756,1756297848882,-400.0,0.00017459,2,"2025-08-27T12:30:48.882",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617757,1756297848892,-400.0,0.00017459,2,"2025-08-27T12:30:48.892",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617758,1756297848902,-400.0,0.00017459,2,"2025-08-27T12:30:48.902",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617759,1756297848912,-401.26,0.00017459,2,"2025-08-27T12:30:48.912",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617760,1756297848921,-608.75,0.00017459,2,"2025-08-27T12:30:48.921",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617761,1756297848931,-680.38,0.00017459,2,"2025-08-27T12:30:48.931",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617762,1756297848940,-400.0,0.00017459,2,"2025-08-27T12:30:48.940",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617763,1756297848950,-400.0,0.00017459,2,"2025-08-27T12:30:48.950",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617764,1756297848959,-400.0,0.00017459,2,"2025-08-27T12:30:48.959",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617765,1756297848969,-400.0,0.00017459,2,"2025-08-27T12:30:48.969",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617766,1756297848979,-438.76,0.00017459,2,"2025-08-27T12:30:48.979",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617767,1756297848989,-479.88,0.00017459,2,"2025-08-27T12:30:48.989",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617768,1756297848999,-400.0,0.00017459,2,"2025-08-27T12:30:48.999",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617769,1756297849008,-415.3,0.00017459,2,"2025-08-27T12:30:49.008",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617770,1756297849017,-400.0,0.00017459,2,"2025-08-27T12:30:49.017",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617771,1756297849026,-400.0,0.00017459,2,"2025-08-27T12:30:49.026",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617772,1756297849035,-400.0,0.00017459,2,"2025-08-27T12:30:49.035",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617773,1756297849047,-409.53945242,0.00017459,2,"2025-08-27T12:30:49.047",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617774,1756297849057,-400.0,0.00017459,2,"2025-08-27T12:30:49.057",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617775,1756297849066,-438.75,0.00017459,2,"2025-08-27T12:30:49.066",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617776,1756297849075,-284.57995861,0.00017459,2,"2025-08-27T12:30:49.075",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617777,1756297849084,-419.76,0.00017459,2,"2025-08-27T12:30:49.084",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617778,1756297849094,-400.0,0.00017459,2,"2025-08-27T12:30:49.094",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617779,1756297849104,-400.0,0.00017459,2,"2025-08-27T12:30:49.104",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617780,1756297849113,-603.75,0.00017459,2,"2025-08-27T12:30:49.113",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617781,1756297849122,-400.0,0.00017459,2,"2025-08-27T12:30:49.122",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617782,1756297849131,-500.92,0.00017459,2,"2025-08-27T12:30:49.131",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617783,1756297849141,-400.0,0.00017459,2,"2025-08-27T12:30:49.141",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617784,1756297849151,-400.0,0.00017459,2,"2025-08-27T12:30:49.151",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617785,1756297849160,-400.0,0.00017459,2,"2025-08-27T12:30:49.160",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617786,1756297849170,-400.0,0.00017459,2,"2025-08-27T12:30:49.170",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617787,1756297849179,-400.0,0.00017459,2,"2025-08-27T12:30:49.179",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617788,1756297849189,-400.0,0.00017459,2,"2025-08-27T12:30:49.189",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617789,1756297849200,-400.0,0.00017459,2,"2025-08-27T12:30:49.200",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617790,1756297849210,-400.0,0.00017459,2,"2025-08-27T12:30:49.210",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617791,1756297849220,-400.0,0.00017459,2,"2025-08-27T12:30:49.220",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617792,1756297849230,-400.0,0.00017459,2,"2025-08-27T12:30:49.230",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617793,1756297849239,-416.87,0.00017459,2,"2025-08-27T12:30:49.239",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617794,1756297849249,-400.0,0.00017459,2,"2025-08-27T12:30:49.249",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617795,1756297849259,-400.0,0.00017459,2,"2025-08-27T12:30:49.259",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617796,1756297849269,-400.0,0.0001746,2,"2025-08-27T12:30:49.269",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617797,1756297849279,-481.37,0.0001746,2,"2025-08-27T12:30:49.279",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617798,1756297849288,-268.90198441,0.0001746,2,"2025-08-27T12:30:49.288",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617799,1756297849298,-400.0,0.0001746,2,"2025-08-27T12:30:49.298",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617800,1756297849307,-400.0,0.0001746,2,"2025-08-27T12:30:49.307",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617801,1756297849319,-555.79,0.0001746,2,"2025-08-27T12:30:49.319",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617802,1756297849329,-400.0,0.0001746,2,"2025-08-27T12:30:49.329",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617803,1756297849339,-491.33,0.0001746,2,"2025-08-27T12:30:49.339",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617804,1756297849348,-400.0,0.0001746,2,"2025-08-27T12:30:49.348",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617805,1756297849358,-400.0,0.0001746,2,"2025-08-27T12:30:49.358",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617806,1756297849368,-400.0,0.0001746,2,"2025-08-27T12:30:49.368",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617807,1756297849378,-400.0,0.0001746,2,"2025-08-27T12:30:49.378",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617808,1756297849388,-400.0,0.0001746,2,"2025-08-27T12:30:49.388",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617809,1756297849397,-400.0,0.0001746,2,"2025-08-27T12:30:49.397",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617810,1756297849406,-400.0,0.0001746,2,"2025-08-27T12:30:49.406",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617811,1756297849415,-400.0,0.0001746,2,"2025-08-27T12:30:49.415",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617812,1756297849424,-400.0,0.0001746,2,"2025-08-27T12:30:49.424",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617813,1756297849433,-400.0,0.0001746,2,"2025-08-27T12:30:49.433",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617814,1756297849443,-400.0,0.0001746,2,"2025-08-27T12:30:49.443",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617815,1756297849452,-400.0,0.0001746,2,"2025-08-27T12:30:49.452",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617816,1756297849461,-400.0,0.0001746,2,"2025-08-27T12:30:49.461",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617817,1756297849470,-400.0,0.0001746,2,"2025-08-27T12:30:49.470",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617818,1756297849480,-400.0,0.0001746,2,"2025-08-27T12:30:49.480",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617819,1756297849489,-400.0,0.0001746,2,"2025-08-27T12:30:49.489",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617820,1756297849498,-443.06,0.0001746,2,"2025-08-27T12:30:49.498",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617821,1756297849507,-400.0,0.0001746,2,"2025-08-27T12:30:49.507",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617822,1756297849516,-400.0,0.0001746,2,"2025-08-27T12:30:49.516",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617823,1756297849526,-457.6,0.0001746,2,"2025-08-27T12:30:49.526",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617824,1756297849536,-400.0,0.0001746,2,"2025-08-27T12:30:49.536",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617825,1756297849545,-400.0,0.0001746,2,"2025-08-27T12:30:49.545",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617826,1756297849554,-400.0,0.0001746,2,"2025-08-27T12:30:49.554",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617827,1756297849563,-400.0,0.0001746,2,"2025-08-27T12:30:49.563",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617828,1756297849572,-400.0,0.0001746,2,"2025-08-27T12:30:49.572",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617829,1756297849581,-400.0,0.0001746,2,"2025-08-27T12:30:49.581",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617830,1756297849591,-400.0,0.0001746,2,"2025-08-27T12:30:49.591",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617831,1756297849600,-400.0,0.0001746,2,"2025-08-27T12:30:49.600",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617832,1756297849609,-493.17,0.0001746,2,"2025-08-27T12:30:49.609",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617833,1756297849618,-416.61,0.0001746,2,"2025-08-27T12:30:49.618",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617834,1756297849627,-697.92,0.0001746,2,"2025-08-27T12:30:49.627",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617835,1756297849636,-400.0,0.0001746,2,"2025-08-27T12:30:49.636",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617836,1756297849645,-400.0,0.0001746,2,"2025-08-27T12:30:49.645",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617837,1756297849654,-400.0,0.0001746,2,"2025-08-27T12:30:49.654",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617838,1756297849663,-400.0,0.0001746,2,"2025-08-27T12:30:49.663",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617839,1756297849672,-447.1,0.0001746,2,"2025-08-27T12:30:49.672",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617840,1756297849681,-440.42,0.0001746,2,"2025-08-27T12:30:49.681",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617841,1756297849690,-400.0,0.0001746,2,"2025-08-27T12:30:49.690",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617842,1756297849699,-400.0,0.0001746,2,"2025-08-27T12:30:49.699",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617843,1756297849709,-400.0,0.0001746,2,"2025-08-27T12:30:49.709",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617844,1756297849718,-400.0,0.0001746,2,"2025-08-27T12:30:49.718",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617845,1756297849727,-400.0,0.0001746,2,"2025-08-27T12:30:49.727",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617846,1756297849736,-400.0,0.0001746,2,"2025-08-27T12:30:49.736",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617847,1756297849745,-400.0,0.0001746,2,"2025-08-27T12:30:49.745",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617848,1756297849754,-459.18248526,0.0001746,2,"2025-08-27T12:30:49.754",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617849,1756297849763,-400.0,0.0001746,2,"2025-08-27T12:30:49.763",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617850,1756297849772,-424.1,0.0001746,2,"2025-08-27T12:30:49.772",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617851,1756297849781,-400.0,0.0001746,2,"2025-08-27T12:30:49.781",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617852,1756297849791,-400.0,0.0001746,2,"2025-08-27T12:30:49.791",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617853,1756297849800,-507.90949104,0.0001746,2,"2025-08-27T12:30:49.800",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617854,1756297849810,-400.0,0.0001746,2,"2025-08-27T12:30:49.810",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617855,1756297849819,-400.0,0.0001746,2,"2025-08-27T12:30:49.819",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617856,1756297849827,-400.0,0.0001746,2,"2025-08-27T12:30:49.827",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617857,1756297849837,-400.0,0.0001746,2,"2025-08-27T12:30:49.837",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617858,1756297849845,-400.0,0.0001746,2,"2025-08-27T12:30:49.845",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617859,1756297849855,-400.0,0.0001746,2,"2025-08-27T12:30:49.855",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617860,1756297849864,-400.0,0.0001746,2,"2025-08-27T12:30:49.864",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617861,1756297849873,-400.0,0.0001746,2,"2025-08-27T12:30:49.873",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617862,1756297849882,-409.5,0.0001746,2,"2025-08-27T12:30:49.882",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617863,1756297849891,-507.51,0.0001746,2,"2025-08-27T12:30:49.891",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617864,1756297849901,-400.0,0.0001746,2,"2025-08-27T12:30:49.901",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617865,1756297849910,-400.0,0.0001746,2,"2025-08-27T12:30:49.910",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617866,1756297849919,-400.0,0.0001746,2,"2025-08-27T12:30:49.919",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617867,1756297849929,-382.41,0.0001746,2,"2025-08-27T12:30:49.929",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617868,1756297849938,-494.25,0.0001746,2,"2025-08-27T12:30:49.938",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617869,1756297849948,-472.32,0.0001746,2,"2025-08-27T12:30:49.948",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617870,1756297849957,-400.0,0.0001746,2,"2025-08-27T12:30:49.957",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617871,1756297849966,-490.97,0.0001746,2,"2025-08-27T12:30:49.966",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617872,1756297849975,-642.69,0.0001746,2,"2025-08-27T12:30:49.975",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617873,1756297849984,-471.49,0.0001746,2,"2025-08-27T12:30:49.984",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617874,1756297849993,-400.0,0.0001746,2,"2025-08-27T12:30:49.993",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617875,1756297850002,-400.0,0.0001746,2,"2025-08-27T12:30:50.002",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617876,1756297850011,-400.0,0.0001746,2,"2025-08-27T12:30:50.011",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617877,1756297850020,-549.88,0.0001746,2,"2025-08-27T12:30:50.020",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617878,1756297850029,-152.22861078,0.0001746,2,"2025-08-27T12:30:50.029",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617879,1756297850039,-440.07,0.0001746,2,"2025-08-27T12:30:50.039",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617880,1756297850049,-400.0,0.0001746,2,"2025-08-27T12:30:50.049",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617881,1756297850058,-400.0,0.0001746,2,"2025-08-27T12:30:50.058",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617882,1756297850069,-490.42,0.0001746,2,"2025-08-27T12:30:50.069",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617883,1756297850078,-540.29,0.0001746,2,"2025-08-27T12:30:50.078",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617884,1756297850087,-622.5,0.0001746,2,"2025-08-27T12:30:50.087",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617885,1756297850096,-512.86,0.0001746,2,"2025-08-27T12:30:50.096",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617886,1756297850105,-400.0,0.0001746,2,"2025-08-27T12:30:50.105",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617887,1756297850115,-1335.46,0.0001746,2,"2025-08-27T12:30:50.115",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617888,1756297850124,-400.0,0.0001746,2,"2025-08-27T12:30:50.124",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617889,1756297850136,-400.0,0.0001746,2,"2025-08-27T12:30:50.136",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617890,1756297850145,-400.0,0.0001746,2,"2025-08-27T12:30:50.145",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617891,1756297850155,-400.0,0.0001746,2,"2025-08-27T12:30:50.155",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617892,1756297850164,-400.0,0.0001746,2,"2025-08-27T12:30:50.164",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617893,1756297850174,-556.78,0.0001746,2,"2025-08-27T12:30:50.174",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617894,1756297850183,-400.0,0.0001746,2,"2025-08-27T12:30:50.183",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617895,1756297850192,-227.79027968,0.0001746,2,"2025-08-27T12:30:50.192",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617896,1756297850202,-316.22693553,0.0001746,2,"2025-08-27T12:30:50.202",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617897,1756297850212,-400.0,0.0001746,2,"2025-08-27T12:30:50.212",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617898,1756297850223,-463.69,0.0001746,2,"2025-08-27T12:30:50.223",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617899,1756297850232,-400.0,0.0001746,2,"2025-08-27T12:30:50.232",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617900,1756297850242,-691.76,0.0001746,2,"2025-08-27T12:30:50.242",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617901,1756297850252,-741.8,0.0001746,2,"2025-08-27T12:30:50.252",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617902,1756297850261,-525.77,0.0001746,2,"2025-08-27T12:30:50.261",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617903,1756297850270,-581.06,0.0001746,2,"2025-08-27T12:30:50.270",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617904,1756297850279,-468.52,0.0001746,2,"2025-08-27T12:30:50.279",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617905,1756297850289,-500.89,0.0001746,2,"2025-08-27T12:30:50.289",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617906,1756297850298,-401.26,0.0001746,2,"2025-08-27T12:30:50.298",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617907,1756297850308,-524.57,0.0001746,2,"2025-08-27T12:30:50.308",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617908,1756297850320,-400.0,0.0001746,2,"2025-08-27T12:30:50.320",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617909,1756297850329,-400.0,0.0001746,2,"2025-08-27T12:30:50.329",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617910,1756297850339,-400.0,0.0001746,2,"2025-08-27T12:30:50.339",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617911,1756297850348,-400.0,0.0001746,2,"2025-08-27T12:30:50.348",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617912,1756297850358,-400.0,0.0001746,2,"2025-08-27T12:30:50.358",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617913,1756297850368,-400.0,0.0001746,2,"2025-08-27T12:30:50.368",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617914,1756297850377,-571.61,0.0001746,2,"2025-08-27T12:30:50.377",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617915,1756297850388,-400.0,0.0001746,2,"2025-08-27T12:30:50.388",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617916,1756297850397,-424.34,0.0001746,2,"2025-08-27T12:30:50.397",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617917,1756297850407,-400.0,0.0001746,2,"2025-08-27T12:30:50.407",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617918,1756297850415,-400.0,0.0001746,2,"2025-08-27T12:30:50.415",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617919,1756297850425,-400.0,0.0001746,2,"2025-08-27T12:30:50.425",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617920,1756297850434,-400.0,0.0001746,2,"2025-08-27T12:30:50.434",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617921,1756297850443,-400.0,0.0001746,2,"2025-08-27T12:30:50.443",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617922,1756297850453,-400.0,0.0001746,2,"2025-08-27T12:30:50.453",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617923,1756297850462,-400.0,0.0001746,2,"2025-08-27T12:30:50.462",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617924,1756297850471,-400.0,0.0001746,2,"2025-08-27T12:30:50.471",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617925,1756297850480,-400.0,0.0001746,2,"2025-08-27T12:30:50.480",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617926,1756297850489,-400.0,0.0001746,2,"2025-08-27T12:30:50.489",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617927,1756297850498,-400.0,0.0001746,2,"2025-08-27T12:30:50.498",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617928,1756297850508,-442.32,0.0001746,2,"2025-08-27T12:30:50.508",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617929,1756297850518,-214.56621447,0.0001746,2,"2025-08-27T12:30:50.518",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617930,1756297850527,-400.0,0.0001746,2,"2025-08-27T12:30:50.527",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617931,1756297850536,-400.0,0.0001746,2,"2025-08-27T12:30:50.536",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617932,1756297850545,-400.0,0.0001746,2,"2025-08-27T12:30:50.545",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617933,1756297850555,-450.31,0.0001746,2,"2025-08-27T12:30:50.555",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617934,1756297850564,-462.39,0.0001746,2,"2025-08-27T12:30:50.564",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617935,1756297850573,-400.0,0.0001746,2,"2025-08-27T12:30:50.573",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617936,1756297850583,-400.0,0.0001746,2,"2025-08-27T12:30:50.583",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617937,1756297850591,-400.0,0.0001746,2,"2025-08-27T12:30:50.591",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617938,1756297850601,-400.0,0.0001746,2,"2025-08-27T12:30:50.601",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617939,1756297850610,-616.77,0.0001746,2,"2025-08-27T12:30:50.610",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617940,1756297850619,-400.0,0.0001746,2,"2025-08-27T12:30:50.619",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617941,1756297850628,-400.0,0.0001746,2,"2025-08-27T12:30:50.628",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617942,1756297850638,-522.04,0.0001746,2,"2025-08-27T12:30:50.638",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617943,1756297850647,-400.0,0.0001746,2,"2025-08-27T12:30:50.647",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617944,1756297850656,-479.17,0.0001746,2,"2025-08-27T12:30:50.656",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617945,1756297850665,-466.34,0.0001746,2,"2025-08-27T12:30:50.665",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617946,1756297850675,-400.0,0.0001746,2,"2025-08-27T12:30:50.675",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617947,1756297850684,-400.0,0.0001746,2,"2025-08-27T12:30:50.684",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617948,1756297850694,-400.0,0.0001746,2,"2025-08-27T12:30:50.694",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617949,1756297850703,-429.73,0.0001746,2,"2025-08-27T12:30:50.703",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617950,1756297850712,-400.0,0.0001746,2,"2025-08-27T12:30:50.712",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617951,1756297850721,-1559.4,0.0001746,2,"2025-08-27T12:30:50.721",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617952,1756297850731,-400.0,0.0001746,2,"2025-08-27T12:30:50.731",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617953,1756297850740,-527.84,0.0001746,2,"2025-08-27T12:30:50.740",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617954,1756297850749,-400.0,0.0001746,2,"2025-08-27T12:30:50.749",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617955,1756297850758,-400.0,0.0001746,2,"2025-08-27T12:30:50.758",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617956,1756297850768,-400.0,0.0001746,2,"2025-08-27T12:30:50.768",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617957,1756297850777,-400.0,0.0001746,2,"2025-08-27T12:30:50.777",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617958,1756297850786,-400.0,0.0001746,2,"2025-08-27T12:30:50.786",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617959,1756297850795,-400.0,0.0001746,2,"2025-08-27T12:30:50.795",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617960,1756297850805,-400.0,0.0001746,2,"2025-08-27T12:30:50.805",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617961,1756297850814,-400.0,0.0001746,2,"2025-08-27T12:30:50.814",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617962,1756297850823,-487.56,0.0001746,2,"2025-08-27T12:30:50.823",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617963,1756297850832,-400.0,0.0001746,2,"2025-08-27T12:30:50.832",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617964,1756297850841,-400.0,0.0001746,2,"2025-08-27T12:30:50.841",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617965,1756297850851,-400.0,0.0001746,2,"2025-08-27T12:30:50.851",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617966,1756297850861,-400.0,0.0001746,2,"2025-08-27T12:30:50.861",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617967,1756297850870,-473.3,0.0001746,2,"2025-08-27T12:30:50.870",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617968,1756297850879,-473.85,0.0001746,2,"2025-08-27T12:30:50.879",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617969,1756297850888,-400.0,0.0001746,2,"2025-08-27T12:30:50.888",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617970,1756297850898,-400.0,0.0001746,2,"2025-08-27T12:30:50.898",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617971,1756297850907,-902.41,0.0001746,2,"2025-08-27T12:30:50.907",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617972,1756297850915,-488.12,0.0001746,2,"2025-08-27T12:30:50.915",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617973,1756297850924,-400.0,0.0001746,2,"2025-08-27T12:30:50.924",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617974,1756297850933,-400.0,0.0001746,2,"2025-08-27T12:30:50.933",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617975,1756297850942,-486.51,0.0001746,2,"2025-08-27T12:30:50.942",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617976,1756297850951,-400.0,0.0001746,2,"2025-08-27T12:30:50.951",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617977,1756297850960,-677.14,0.0001746,2,"2025-08-27T12:30:50.960",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617978,1756297850969,-461.16,0.0001746,2,"2025-08-27T12:30:50.969",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617979,1756297850978,-400.0,0.0001746,2,"2025-08-27T12:30:50.978",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617980,1756297850987,-400.0,0.0001746,2,"2025-08-27T12:30:50.987",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617981,1756297850996,-400.0,0.0001746,2,"2025-08-27T12:30:50.996",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617982,1756297851006,-400.0,0.0001746,2,"2025-08-27T12:30:51.006",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617983,1756297851015,-436.95,0.0001746,2,"2025-08-27T12:30:51.015",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617984,1756297851024,-400.0,0.0001746,2,"2025-08-27T12:30:51.024",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617985,1756297851033,-505.18,0.0001746,2,"2025-08-27T12:30:51.033",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617986,1756297851043,-400.0,0.0001746,2,"2025-08-27T12:30:51.043",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617987,1756297851052,-400.0,0.0001746,2,"2025-08-27T12:30:51.052",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617988,1756297851061,-400.0,0.0001746,2,"2025-08-27T12:30:51.061",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617989,1756297851070,-400.0,0.0001746,2,"2025-08-27T12:30:51.070",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617990,1756297851079,-589.51,0.0001746,2,"2025-08-27T12:30:51.079",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617991,1756297851089,-400.0,0.0001746,2,"2025-08-27T12:30:51.089",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617992,1756297851098,-400.0,0.0001746,2,"2025-08-27T12:30:51.098",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617993,1756297851108,-475.94,0.0001746,2,"2025-08-27T12:30:51.108",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617994,1756297851117,-999.83,0.0001746,2,"2025-08-27T12:30:51.117",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617995,1756297851126,-400.0,0.0001746,2,"2025-08-27T12:30:51.126",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617996,1756297851135,-400.0,0.0001746,2,"2025-08-27T12:30:51.135",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617997,1756297851144,-400.0,0.0001746,2,"2025-08-27T12:30:51.144",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617998,1756297851153,-400.0,0.0001746,2,"2025-08-27T12:30:51.153",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381617999,1756297851165,-541.21,0.0001746,2,"2025-08-27T12:30:51.165",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618000,1756297851175,-547.01,0.0001746,2,"2025-08-27T12:30:51.175",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618001,1756297851185,-596.94,0.0001746,2,"2025-08-27T12:30:51.185",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618002,1756297851195,-400.0,0.0001746,2,"2025-08-27T12:30:51.195",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618003,1756297851204,-508.18,0.0001746,2,"2025-08-27T12:30:51.204",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618004,1756297851215,-400.0,0.0001746,2,"2025-08-27T12:30:51.215",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618005,1756297851224,-415.05,0.0001746,2,"2025-08-27T12:30:51.224",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618006,1756297851234,-408.93,0.0001746,2,"2025-08-27T12:30:51.234",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618007,1756297851243,-400.0,0.0001746,2,"2025-08-27T12:30:51.243",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618008,1756297851252,-400.0,0.0001746,2,"2025-08-27T12:30:51.252",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618009,1756297851262,-400.0,0.0001746,2,"2025-08-27T12:30:51.262",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618010,1756297851271,-400.0,0.0001746,2,"2025-08-27T12:30:51.271",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618011,1756297851280,-555.07,0.0001746,2,"2025-08-27T12:30:51.280",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618012,1756297851289,-455.18227588,0.0001746,2,"2025-08-27T12:30:51.289",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618013,1756297851298,-400.0,0.0001746,2,"2025-08-27T12:30:51.298",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618014,1756297851309,-400.0,0.0001746,2,"2025-08-27T12:30:51.309",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618015,1756297851319,-400.0,0.0001746,2,"2025-08-27T12:30:51.319",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618016,1756297851328,-591.56,0.0001746,2,"2025-08-27T12:30:51.328",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618017,1756297851337,-400.0,0.0001746,2,"2025-08-27T12:30:51.337",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618018,1756297851346,-400.0,0.0001746,2,"2025-08-27T12:30:51.346",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618019,1756297851357,-736.37,0.0001746,2,"2025-08-27T12:30:51.357",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618020,1756297851366,-400.0,0.0001746,2,"2025-08-27T12:30:51.366",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618021,1756297851375,-400.0,0.0001746,2,"2025-08-27T12:30:51.375",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618022,1756297851387,-580.01,0.0001746,2,"2025-08-27T12:30:51.387",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618023,1756297851396,-400.0,0.0001746,2,"2025-08-27T12:30:51.396",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618024,1756297851405,-589.61,0.0001746,2,"2025-08-27T12:30:51.405",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618025,1756297851414,-400.0,0.0001746,2,"2025-08-27T12:30:51.414",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618026,1756297851424,-400.0,0.0001746,2,"2025-08-27T12:30:51.424",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618027,1756297851434,-400.0,0.0001746,2,"2025-08-27T12:30:51.434",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618028,1756297851443,-557.62,0.0001746,2,"2025-08-27T12:30:51.443",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618029,1756297851453,-506.77,0.0001746,2,"2025-08-27T12:30:51.453",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618030,1756297851463,-604.26,0.0001746,2,"2025-08-27T12:30:51.463",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618031,1756297851473,-619.54,0.0001746,2,"2025-08-27T12:30:51.473",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618032,1756297851482,-411.78,0.0001746,2,"2025-08-27T12:30:51.482",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618033,1756297851491,-400.0,0.0001746,2,"2025-08-27T12:30:51.491",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618034,1756297851500,-400.0,0.0001746,2,"2025-08-27T12:30:51.500",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618035,1756297851510,-400.0,0.0001746,2,"2025-08-27T12:30:51.510",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618036,1756297851519,-400.0,0.0001746,2,"2025-08-27T12:30:51.519",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618037,1756297851528,-570.37,0.0001746,2,"2025-08-27T12:30:51.528",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618038,1756297851537,-400.0,0.0001746,2,"2025-08-27T12:30:51.537",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618039,1756297851548,-793.06,0.0001746,2,"2025-08-27T12:30:51.548",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618040,1756297851557,-455.9,0.0001746,2,"2025-08-27T12:30:51.557",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618041,1756297851567,-268.16363816,0.0001746,2,"2025-08-27T12:30:51.567",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618042,1756297851576,-400.0,0.0001746,2,"2025-08-27T12:30:51.576",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618043,1756297851586,-400.0,0.0001746,2,"2025-08-27T12:30:51.586",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618044,1756297851595,-400.0,0.0001746,2,"2025-08-27T12:30:51.595",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618045,1756297851728,-508.15,0.0001746,2,"2025-08-27T12:30:51.728",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618046,1756297851739,-400.0,0.0001746,2,"2025-08-27T12:30:51.739",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618047,1756297851748,-400.0,0.0001746,2,"2025-08-27T12:30:51.748",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618048,1756297851758,-516.39,0.0001746,2,"2025-08-27T12:30:51.758",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618049,1756297851768,-400.0,0.0001746,2,"2025-08-27T12:30:51.768",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618050,1756297851778,-632.52,0.0001746,2,"2025-08-27T12:30:51.778",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618051,1756297851787,-400.0,0.0001746,2,"2025-08-27T12:30:51.787",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618052,1756297851797,-540.86,0.0001746,2,"2025-08-27T12:30:51.797",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618053,1756297851806,-400.0,0.0001746,2,"2025-08-27T12:30:51.806",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618054,1756297851815,-415.71,0.0001746,2,"2025-08-27T12:30:51.815",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618055,1756297851825,-400.0,0.0001746,2,"2025-08-27T12:30:51.825",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618056,1756297851834,-1000.0,0.0001746,2,"2025-08-27T12:30:51.834",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618057,1756297851843,-400.0,0.0001746,2,"2025-08-27T12:30:51.843",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618058,1756297851853,-575.68,0.0001746,2,"2025-08-27T12:30:51.853",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618059,1756297851862,-400.0,0.0001746,2,"2025-08-27T12:30:51.862",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618060,1756297851871,-401.32,0.0001746,2,"2025-08-27T12:30:51.871",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618061,1756297851881,-610.06,0.0001746,2,"2025-08-27T12:30:51.881",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618062,1756297851890,-400.0,0.0001746,2,"2025-08-27T12:30:51.890",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618063,1756297851899,-400.0,0.0001746,2,"2025-08-27T12:30:51.899",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618064,1756297851908,-443.01,0.0001746,2,"2025-08-27T12:30:51.908",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618065,1756297851920,-400.0,0.0001746,2,"2025-08-27T12:30:51.920",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618066,1756297851931,-592.43,0.0001746,2,"2025-08-27T12:30:51.931",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618067,1756297851940,-572.19,0.0001746,2,"2025-08-27T12:30:51.940",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618068,1756297851949,-768.59,0.0001746,2,"2025-08-27T12:30:51.949",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618069,1756297851958,-400.0,0.0001746,2,"2025-08-27T12:30:51.958",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618070,1756297851968,-537.23,0.0001746,2,"2025-08-27T12:30:51.968",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618071,1756297851977,-2258.19,0.0001746,2,"2025-08-27T12:30:51.977",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618072,1756297851987,-500.0,0.00017473,2,"2025-08-27T12:30:51.987",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618073,1756297851997,-157.00564703,0.00017493,2,"2025-08-27T12:30:51.997",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618074,1756297852006,-165.35015455,0.00017494,2,"2025-08-27T12:30:52.006",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618075,1756297852015,-2500.0,0.000175,6,"2025-08-27T12:30:52.015",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618076,1756297852024,-582.94676334,0.00017538,2,"2025-08-27T12:30:52.024",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618077,1756297852034,-410.002599,0.00017538,2,"2025-08-27T12:30:52.034",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618078,1756297852044,-150.0,0.0001755,2,"2025-08-27T12:30:52.044",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618079,1756297852053,-500.0,0.000176,6,"2025-08-27T12:30:52.053",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618080,1756297852063,-284.0,0.00017622,2,"2025-08-27T12:30:52.063",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618081,1756297852072,-200.0,0.00017624,2,"2025-08-27T12:30:52.072",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618082,1756297852082,-582.94676334,0.00017628,2,"2025-08-27T12:30:52.082",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618083,1756297852090,-410.002599,0.00017629,2,"2025-08-27T12:30:52.090",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618084,1756297852100,-165.35015455,0.0001763,2,"2025-08-27T12:30:52.100",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618085,1756297852109,-284.0,0.00017633,2,"2025-08-27T12:30:52.109",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618086,1756297852131,-829.8615528,0.00017633,2,"2025-08-27T12:30:52.131",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618087,1756297852141,-284.0,0.00017635,2,"2025-08-27T12:30:52.141",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618088,1756297852151,-284.0,0.00017647,2,"2025-08-27T12:30:52.151",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618089,1756297852161,-824.40211019,0.0001766,2,"2025-08-27T12:30:52.161",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618090,1756297852171,-566.0,0.00017662,2,"2025-08-27T12:30:52.171",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618091,1756297852181,-1657.0,0.00017662,2,"2025-08-27T12:30:52.181",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618092,1756297852191,-599.0,0.00017662,2,"2025-08-27T12:30:52.191",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618093,1756297852201,-1298.0,0.00017662,2,"2025-08-27T12:30:52.201",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618094,1756297852210,-894.0,0.00017662,2,"2025-08-27T12:30:52.210",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618095,1756297852220,-1173.0,0.00017662,2,"2025-08-27T12:30:52.220",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618096,1756297852230,-1256.0,0.00017662,2,"2025-08-27T12:30:52.230",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618097,1756297852240,-4156.0,0.00017662,2,"2025-08-27T12:30:52.240",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618098,1756297852250,-3374.0,0.00017662,2,"2025-08-27T12:30:52.250",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618099,1756297852260,-925.0,0.00017662,2,"2025-08-27T12:30:52.260",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618100,1756297852270,-3911.6,0.00017662,2,"2025-08-27T12:30:52.270",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618101,1756297852280,-433.84155819,0.00017666,2,"2025-08-27T12:30:52.280",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618102,1756297852290,-253.69836725,0.00017666,2,"2025-08-27T12:30:52.290",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618103,1756297852301,-824.40211019,0.0001767,2,"2025-08-27T12:30:52.301",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618104,1756297852314,-180.26627146,0.00017675,2,"2025-08-27T12:30:52.314",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618105,1756297852324,-308.18713973,0.00017675,2,"2025-08-27T12:30:52.324",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618106,1756297852334,-284.0,0.00017678,2,"2025-08-27T12:30:52.334",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618107,1756297852344,-69201.47568996,0.00017679,2,"2025-08-27T12:30:52.344",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618108,1756297852354,-5992.3829151,0.0001768,2,"2025-08-27T12:30:52.354",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618109,1756297852364,-433.84155819,0.00017681,2,"2025-08-27T12:30:52.364",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618110,1756297852374,-253.69836725,0.00017681,2,"2025-08-27T12:30:52.374",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618111,1756297852386,-69201.47568996,0.00017685,2,"2025-08-27T12:30:52.386",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618112,1756297852397,-69201.47568996,0.00017694,2,"2025-08-27T12:30:52.397",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618113,1756297852407,-824.40211019,0.00017696,2,"2025-08-27T12:30:52.407",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618114,1756297852417,-253.69836725,0.00017699,2,"2025-08-27T12:30:52.417",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618115,1756297852427,-859.0,0.000177,2,"2025-08-27T12:30:52.427",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618116,1756297852437,-500.0,0.000177,6,"2025-08-27T12:30:52.437",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618117,1756297852446,-420.0,0.00017707,2,"2025-08-27T12:30:52.446",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618118,1756297852456,-5992.3829151,0.00017711,2,"2025-08-27T12:30:52.456",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618119,1756297852466,-308.18713973,0.00017713,2,"2025-08-27T12:30:52.466",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618120,1756297852476,-433.84155819,0.00017714,2,"2025-08-27T12:30:52.476",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618121,1756297852486,-69201.47568996,0.00017719,2,"2025-08-27T12:30:52.486",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618122,1756297852496,-582.94676334,0.00017719,2,"2025-08-27T12:30:52.496",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618123,1756297852505,-410.002599,0.00017719,2,"2025-08-27T12:30:52.505",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618124,1756297852515,-500.0,0.00017725,2,"2025-08-27T12:30:52.515",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618125,1756297852525,-500.0,0.00017725,2,"2025-08-27T12:30:52.525",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618126,1756297852535,-150.0,0.00017725,2,"2025-08-27T12:30:52.535",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618127,1756297852545,-150.0,0.00017725,2,"2025-08-27T12:30:52.545",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618128,1756297852555,-403.80484135,0.00017726,2,"2025-08-27T12:30:52.555",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618129,1756297852565,-419.52,0.00017732,2,"2025-08-27T12:30:52.565",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618130,1756297852575,-400.0,0.00017732,2,"2025-08-27T12:30:52.575",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618131,1756297852584,-763.04,0.00017732,2,"2025-08-27T12:30:52.584",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618132,1756297852594,-959.0,0.00017733,2,"2025-08-27T12:30:52.594",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618133,1756297852604,-400.0,0.00017733,2,"2025-08-27T12:30:52.604",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618134,1756297852615,-400.0,0.00017733,2,"2025-08-27T12:30:52.615",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618135,1756297852625,-400.0,0.00017733,2,"2025-08-27T12:30:52.625",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618136,1756297852634,-400.0,0.00017733,2,"2025-08-27T12:30:52.634",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618137,1756297852644,-400.0,0.00017733,2,"2025-08-27T12:30:52.644",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618138,1756297852654,-400.0,0.00017733,2,"2025-08-27T12:30:52.654",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618139,1756297852664,-400.0,0.00017733,2,"2025-08-27T12:30:52.664",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618140,1756297852674,-400.0,0.00017733,2,"2025-08-27T12:30:52.674",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618141,1756297852684,-400.78,0.00017733,2,"2025-08-27T12:30:52.684",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618142,1756297852694,-400.0,0.00017733,2,"2025-08-27T12:30:52.694",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618143,1756297852704,-400.0,0.00017733,2,"2025-08-27T12:30:52.704",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618144,1756297852714,-400.0,0.00017733,2,"2025-08-27T12:30:52.714",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618145,1756297852724,-400.0,0.00017733,2,"2025-08-27T12:30:52.724",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618146,1756297852734,-400.0,0.00017733,2,"2025-08-27T12:30:52.734",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618147,1756297852744,-400.0,0.00017733,2,"2025-08-27T12:30:52.744",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618148,1756297852753,-304.50425541,0.00017733,2,"2025-08-27T12:30:52.753",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618149,1756297852762,-561.46,0.00017733,2,"2025-08-27T12:30:52.762",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618150,1756297852772,-400.0,0.00017733,2,"2025-08-27T12:30:52.772",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618151,1756297852782,-400.0,0.00017733,2,"2025-08-27T12:30:52.782",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618152,1756297852792,-400.0,0.00017733,2,"2025-08-27T12:30:52.792",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618153,1756297852810,-407.55,0.00017733,2,"2025-08-27T12:30:52.810",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618154,1756297852820,-400.0,0.00017733,2,"2025-08-27T12:30:52.820",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618155,1756297852830,-400.0,0.00017733,2,"2025-08-27T12:30:52.830",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618156,1756297852839,-400.0,0.00017733,2,"2025-08-27T12:30:52.839",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618157,1756297852849,-400.0,0.00017733,2,"2025-08-27T12:30:52.849",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618158,1756297852858,-465.62,0.00017733,2,"2025-08-27T12:30:52.858",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618159,1756297852867,-368.13673221,0.00017733,2,"2025-08-27T12:30:52.867",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618160,1756297852877,-400.0,0.00017733,2,"2025-08-27T12:30:52.877",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618161,1756297852886,-400.0,0.00017733,2,"2025-08-27T12:30:52.886",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618162,1756297852895,-400.0,0.00017733,2,"2025-08-27T12:30:52.895",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618163,1756297852905,-400.0,0.00017733,2,"2025-08-27T12:30:52.905",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618164,1756297852915,-400.0,0.00017733,2,"2025-08-27T12:30:52.915",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618165,1756297852924,-400.0,0.00017733,2,"2025-08-27T12:30:52.924",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618166,1756297852935,-400.0,0.00017733,2,"2025-08-27T12:30:52.935",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618167,1756297852944,-400.0,0.00017733,2,"2025-08-27T12:30:52.944",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618168,1756297852954,-400.0,0.00017733,2,"2025-08-27T12:30:52.954",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618169,1756297852963,-400.0,0.00017733,2,"2025-08-27T12:30:52.963",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618170,1756297852972,-400.0,0.00017733,2,"2025-08-27T12:30:52.972",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618171,1756297852982,-400.0,0.00017733,2,"2025-08-27T12:30:52.982",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618172,1756297852992,-452.43,0.00017733,2,"2025-08-27T12:30:52.992",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618173,1756297853001,-400.0,0.00017733,2,"2025-08-27T12:30:53.001",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618174,1756297853011,-400.0,0.00017733,2,"2025-08-27T12:30:53.011",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618175,1756297853023,-438.05,0.00017733,2,"2025-08-27T12:30:53.023",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618176,1756297853043,-400.0,0.00017733,2,"2025-08-27T12:30:53.043",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618177,1756297853058,-400.0,0.00017733,2,"2025-08-27T12:30:53.058",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618178,1756297853067,-421.17,0.00017733,2,"2025-08-27T12:30:53.067",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618179,1756297853077,-632.42,0.00017733,2,"2025-08-27T12:30:53.077",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618180,1756297853086,-400.0,0.00017733,2,"2025-08-27T12:30:53.086",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618181,1756297853095,-400.0,0.00017733,2,"2025-08-27T12:30:53.095",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618182,1756297853105,-400.0,0.00017733,2,"2025-08-27T12:30:53.105",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618183,1756297853114,-400.0,0.00017733,2,"2025-08-27T12:30:53.114",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618184,1756297853123,-400.0,0.00017733,2,"2025-08-27T12:30:53.123",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618185,1756297853133,-400.0,0.00017733,2,"2025-08-27T12:30:53.133",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618186,1756297853142,-400.0,0.00017733,2,"2025-08-27T12:30:53.142",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618187,1756297853151,-400.0,0.00017733,2,"2025-08-27T12:30:53.151",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618188,1756297853161,-400.0,0.00017733,2,"2025-08-27T12:30:53.161",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618189,1756297853171,-400.0,0.00017733,2,"2025-08-27T12:30:53.171",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618190,1756297853180,-400.0,0.00017733,2,"2025-08-27T12:30:53.180",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618191,1756297853190,-400.0,0.00017733,2,"2025-08-27T12:30:53.190",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618192,1756297853204,-400.0,0.00017733,2,"2025-08-27T12:30:53.204",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618193,1756297853214,-400.0,0.00017733,2,"2025-08-27T12:30:53.214",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618194,1756297853224,-400.0,0.00017733,2,"2025-08-27T12:30:53.224",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618195,1756297853234,-400.0,0.00017733,2,"2025-08-27T12:30:53.234",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618196,1756297853243,-400.0,0.00017733,2,"2025-08-27T12:30:53.243",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618197,1756297853253,-400.0,0.00017733,2,"2025-08-27T12:30:53.253",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618198,1756297853263,-400.0,0.00017733,2,"2025-08-27T12:30:53.263",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618199,1756297853273,-391.77728654,0.00017733,2,"2025-08-27T12:30:53.273",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618200,1756297853283,-400.0,0.00017733,2,"2025-08-27T12:30:53.283",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618201,1756297853294,-400.0,0.00017733,2,"2025-08-27T12:30:53.294",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618202,1756297853306,-400.0,0.00017733,2,"2025-08-27T12:30:53.306",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618203,1756297853318,-400.0,0.00017733,2,"2025-08-27T12:30:53.318",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618204,1756297853328,-400.0,0.00017733,2,"2025-08-27T12:30:53.328",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618205,1756297853338,-400.0,0.00017733,2,"2025-08-27T12:30:53.338",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618206,1756297853348,-503.59,0.00017733,2,"2025-08-27T12:30:53.348",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618207,1756297853359,-400.0,0.00017733,2,"2025-08-27T12:30:53.359",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618208,1756297853369,-400.0,0.00017733,2,"2025-08-27T12:30:53.369",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618209,1756297853379,-400.0,0.00017733,2,"2025-08-27T12:30:53.379",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618210,1756297853391,-400.0,0.00017733,2,"2025-08-27T12:30:53.391",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618211,1756297853401,-400.0,0.00017733,2,"2025-08-27T12:30:53.401",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618212,1756297853411,-400.0,0.00017733,2,"2025-08-27T12:30:53.411",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618213,1756297853420,-400.0,0.00017733,2,"2025-08-27T12:30:53.420",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618214,1756297853430,-400.0,0.00017733,2,"2025-08-27T12:30:53.430",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618215,1756297853440,-400.0,0.00017733,2,"2025-08-27T12:30:53.440",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618216,1756297853449,-400.0,0.00017733,2,"2025-08-27T12:30:53.449",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618217,1756297853459,-400.0,0.00017733,2,"2025-08-27T12:30:53.459",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618218,1756297853469,-400.0,0.00017733,2,"2025-08-27T12:30:53.469",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618219,1756297853478,-400.0,0.00017733,2,"2025-08-27T12:30:53.478",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618220,1756297853488,-400.0,0.00017733,2,"2025-08-27T12:30:53.488",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618221,1756297853498,-400.0,0.00017733,2,"2025-08-27T12:30:53.498",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618222,1756297853507,-400.0,0.00017733,2,"2025-08-27T12:30:53.507",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618223,1756297853517,-400.0,0.00017733,2,"2025-08-27T12:30:53.517",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618224,1756297853527,-400.0,0.00017733,2,"2025-08-27T12:30:53.527",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618225,1756297853542,-400.0,0.00017733,2,"2025-08-27T12:30:53.542",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618226,1756297853561,-400.0,0.00017733,2,"2025-08-27T12:30:53.561",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618227,1756297853571,-400.0,0.00017733,2,"2025-08-27T12:30:53.571",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618228,1756297853581,-400.0,0.00017733,2,"2025-08-27T12:30:53.581",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618229,1756297853590,-442.46,0.00017733,2,"2025-08-27T12:30:53.590",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618230,1756297853600,-400.0,0.00017733,2,"2025-08-27T12:30:53.600",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618231,1756297853610,-400.0,0.00017733,2,"2025-08-27T12:30:53.610",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618232,1756297853619,-400.0,0.00017733,2,"2025-08-27T12:30:53.619",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618233,1756297853629,-475.39,0.00017733,2,"2025-08-27T12:30:53.629",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618234,1756297853638,-400.0,0.00017733,2,"2025-08-27T12:30:53.638",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618235,1756297853647,-400.0,0.00017733,2,"2025-08-27T12:30:53.647",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618236,1756297853657,-400.0,0.00017733,2,"2025-08-27T12:30:53.657",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618237,1756297853666,-400.0,0.00017733,2,"2025-08-27T12:30:53.666",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618238,1756297853676,-592.29,0.00017733,2,"2025-08-27T12:30:53.676",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618239,1756297853685,-400.0,0.00017733,2,"2025-08-27T12:30:53.685",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618240,1756297853695,-400.0,0.00017733,2,"2025-08-27T12:30:53.695",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618241,1756297853704,-400.0,0.00017733,2,"2025-08-27T12:30:53.704",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618242,1756297853713,-400.0,0.00017733,2,"2025-08-27T12:30:53.713",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618243,1756297853723,-469.53,0.00017733,2,"2025-08-27T12:30:53.723",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618244,1756297853733,-400.0,0.00017733,2,"2025-08-27T12:30:53.733",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618245,1756297853742,-400.0,0.00017733,2,"2025-08-27T12:30:53.742",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618246,1756297853752,-400.0,0.00017733,2,"2025-08-27T12:30:53.752",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618247,1756297853763,-400.0,0.00017733,2,"2025-08-27T12:30:53.763",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618248,1756297853773,-400.0,0.00017733,2,"2025-08-27T12:30:53.773",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618249,1756297853782,-400.0,0.00017733,2,"2025-08-27T12:30:53.782",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618250,1756297853793,-400.0,0.00017733,2,"2025-08-27T12:30:53.793",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618251,1756297853802,-430.12,0.00017733,2,"2025-08-27T12:30:53.802",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618252,1756297853812,-589.0,0.00017733,2,"2025-08-27T12:30:53.812",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618253,1756297853822,-400.0,0.00017733,2,"2025-08-27T12:30:53.822",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618254,1756297853831,-400.0,0.00017733,2,"2025-08-27T12:30:53.831",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618255,1756297853840,-400.0,0.00017733,2,"2025-08-27T12:30:53.840",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618256,1756297853850,-400.0,0.00017733,2,"2025-08-27T12:30:53.850",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618257,1756297853860,-400.0,0.00017733,2,"2025-08-27T12:30:53.860",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618258,1756297853869,-400.0,0.00017733,2,"2025-08-27T12:30:53.869",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618259,1756297854291,-466.17,0.00017733,2,"2025-08-27T12:30:54.291",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618260,1756297854301,-400.0,0.00017733,2,"2025-08-27T12:30:54.301",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618261,1756297854315,-400.0,0.00017733,2,"2025-08-27T12:30:54.315",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618262,1756297854329,-400.0,0.00017733,2,"2025-08-27T12:30:54.329",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618263,1756297854338,-400.0,0.00017733,2,"2025-08-27T12:30:54.338",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618264,1756297854347,-400.0,0.00017733,2,"2025-08-27T12:30:54.347",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618265,1756297854357,-400.0,0.00017733,2,"2025-08-27T12:30:54.357",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618266,1756297854367,-400.0,0.00017733,2,"2025-08-27T12:30:54.367",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618267,1756297854377,-348.1,0.00017733,2,"2025-08-27T12:30:54.377",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618268,1756297854387,-400.0,0.00017733,2,"2025-08-27T12:30:54.387",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618269,1756297854399,-400.0,0.00017733,2,"2025-08-27T12:30:54.399",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618270,1756297854408,-400.0,0.00017733,2,"2025-08-27T12:30:54.408",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618271,1756297854418,-508.96,0.00017733,2,"2025-08-27T12:30:54.418",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618272,1756297854427,-584.99,0.00017733,2,"2025-08-27T12:30:54.427",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618273,1756297854437,-400.0,0.00017733,2,"2025-08-27T12:30:54.437",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618274,1756297854446,-400.0,0.00017733,2,"2025-08-27T12:30:54.446",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618275,1756297854455,-400.0,0.00017733,2,"2025-08-27T12:30:54.455",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618276,1756297854465,-400.0,0.00017733,2,"2025-08-27T12:30:54.465",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618277,1756297854474,-427.88617883,0.00017733,2,"2025-08-27T12:30:54.474",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618278,1756297854483,-402.08,0.00017733,2,"2025-08-27T12:30:54.483",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618279,1756297854492,-400.0,0.00017733,2,"2025-08-27T12:30:54.492",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618280,1756297854502,-400.0,0.00017733,2,"2025-08-27T12:30:54.502",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618281,1756297854511,-400.0,0.00017733,2,"2025-08-27T12:30:54.511",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618282,1756297854520,-400.0,0.00017733,2,"2025-08-27T12:30:54.520",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618283,1756297854530,-478.08,0.00017733,2,"2025-08-27T12:30:54.530",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618284,1756297854542,-400.0,0.00017733,2,"2025-08-27T12:30:54.542",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618285,1756297854551,-400.0,0.00017733,2,"2025-08-27T12:30:54.551",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618286,1756297854560,-412.57,0.00017733,2,"2025-08-27T12:30:54.560",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618287,1756297854570,-501.92,0.00017733,2,"2025-08-27T12:30:54.570",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618288,1756297854579,-427.88,0.00017733,2,"2025-08-27T12:30:54.579",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618289,1756297854588,-400.0,0.00017733,2,"2025-08-27T12:30:54.588",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618290,1756297854597,-525.74,0.00017733,2,"2025-08-27T12:30:54.597",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618291,1756297854607,-400.0,0.00017733,2,"2025-08-27T12:30:54.607",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618292,1756297854616,-400.0,0.00017733,2,"2025-08-27T12:30:54.616",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618293,1756297854626,-400.0,0.00017733,2,"2025-08-27T12:30:54.626",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618294,1756297854635,-400.0,0.00017733,2,"2025-08-27T12:30:54.635",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618295,1756297854645,-567.05,0.00017733,2,"2025-08-27T12:30:54.645",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618296,1756297854654,-400.0,0.00017733,2,"2025-08-27T12:30:54.654",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618297,1756297854664,-517.32,0.00017733,2,"2025-08-27T12:30:54.664",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618298,1756297854673,-485.53,0.00017733,2,"2025-08-27T12:30:54.673",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618299,1756297854683,-400.0,0.00017733,2,"2025-08-27T12:30:54.683",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618300,1756297854692,-400.0,0.00017733,2,"2025-08-27T12:30:54.692",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618301,1756297854701,-400.0,0.00017733,2,"2025-08-27T12:30:54.701",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618302,1756297854712,-400.0,0.00017733,2,"2025-08-27T12:30:54.712",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618303,1756297854721,-438.19,0.00017733,2,"2025-08-27T12:30:54.721",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618304,1756297854731,-400.0,0.00017733,2,"2025-08-27T12:30:54.731",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618305,1756297854740,-400.0,0.00017733,2,"2025-08-27T12:30:54.740",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618306,1756297854749,-400.0,0.00017733,2,"2025-08-27T12:30:54.749",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618307,1756297854759,-400.0,0.00017733,2,"2025-08-27T12:30:54.759",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618308,1756297854768,-515.2,0.00017733,2,"2025-08-27T12:30:54.768",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618309,1756297854778,-400.0,0.00017733,2,"2025-08-27T12:30:54.778",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618310,1756297854787,-402.74,0.00017733,2,"2025-08-27T12:30:54.787",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618311,1756297854800,-400.0,0.00017733,2,"2025-08-27T12:30:54.800",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618312,1756297854809,-400.0,0.00017733,2,"2025-08-27T12:30:54.809",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618313,1756297854818,-400.0,0.00017733,2,"2025-08-27T12:30:54.818",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618314,1756297854828,-448.83,0.00017733,2,"2025-08-27T12:30:54.828",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618315,1756297854837,-400.0,0.00017733,2,"2025-08-27T12:30:54.837",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618316,1756297854847,-400.0,0.00017733,2,"2025-08-27T12:30:54.847",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618317,1756297854856,-426.32,0.00017733,2,"2025-08-27T12:30:54.856",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618318,1756297854866,-400.0,0.00017733,2,"2025-08-27T12:30:54.866",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618319,1756297854875,-400.0,0.00017733,2,"2025-08-27T12:30:54.875",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618320,1756297854885,-400.0,0.00017733,2,"2025-08-27T12:30:54.885",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618321,1756297854896,-451.71,0.00017733,2,"2025-08-27T12:30:54.896",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618322,1756297854917,-400.0,0.00017733,2,"2025-08-27T12:30:54.917",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618323,1756297854927,-400.0,0.00017733,2,"2025-08-27T12:30:54.927",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618324,1756297854937,-400.0,0.00017733,2,"2025-08-27T12:30:54.937",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618325,1756297854946,-400.0,0.00017733,2,"2025-08-27T12:30:54.946",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618326,1756297854956,-400.0,0.00017733,2,"2025-08-27T12:30:54.956",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618327,1756297854967,-400.0,0.00017733,2,"2025-08-27T12:30:54.967",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618328,1756297854976,-400.0,0.00017733,2,"2025-08-27T12:30:54.976",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618329,1756297854987,-480.09,0.00017733,2,"2025-08-27T12:30:54.987",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618330,1756297854997,-400.0,0.00017733,2,"2025-08-27T12:30:54.997",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618331,1756297855006,-533.73,0.00017733,2,"2025-08-27T12:30:55.006",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618332,1756297855016,-400.0,0.00017733,2,"2025-08-27T12:30:55.016",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618333,1756297855025,-426.02,0.00017733,2,"2025-08-27T12:30:55.025",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618334,1756297855036,-400.0,0.00017733,2,"2025-08-27T12:30:55.036",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618335,1756297855049,-400.0,0.00017733,2,"2025-08-27T12:30:55.049",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618336,1756297855058,-472.57,0.00017733,2,"2025-08-27T12:30:55.058",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618337,1756297855067,-400.0,0.00017733,2,"2025-08-27T12:30:55.067",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618338,1756297855077,-400.0,0.00017733,2,"2025-08-27T12:30:55.077",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618339,1756297855086,-400.0,0.00017733,2,"2025-08-27T12:30:55.086",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618340,1756297855096,-225.21386913,0.00017733,2,"2025-08-27T12:30:55.096",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618341,1756297855105,-400.0,0.00017733,2,"2025-08-27T12:30:55.105",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618342,1756297855115,-1437.17,0.00017733,2,"2025-08-27T12:30:55.115",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618343,1756297855125,-400.0,0.00017733,2,"2025-08-27T12:30:55.125",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618344,1756297855136,-400.0,0.00017733,2,"2025-08-27T12:30:55.136",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618345,1756297855146,-400.0,0.00017733,2,"2025-08-27T12:30:55.146",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618346,1756297855155,-400.0,0.00017733,2,"2025-08-27T12:30:55.155",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618347,1756297855165,-400.0,0.00017733,2,"2025-08-27T12:30:55.165",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618348,1756297855175,-491.65,0.00017733,2,"2025-08-27T12:30:55.175",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618349,1756297855184,-400.0,0.00017733,2,"2025-08-27T12:30:55.184",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618350,1756297855194,-460.43,0.00017733,2,"2025-08-27T12:30:55.194",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618351,1756297855203,-400.0,0.00017733,2,"2025-08-27T12:30:55.203",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618352,1756297855212,-400.0,0.00017733,2,"2025-08-27T12:30:55.212",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618353,1756297855222,-545.76,0.00017733,2,"2025-08-27T12:30:55.222",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618354,1756297855231,-400.0,0.00017733,2,"2025-08-27T12:30:55.231",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618355,1756297855241,-599.2,0.00017733,2,"2025-08-27T12:30:55.241",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618356,1756297855251,-400.0,0.00017733,2,"2025-08-27T12:30:55.251",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618357,1756297855260,-400.0,0.00017733,2,"2025-08-27T12:30:55.260",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618358,1756297855270,-705.39,0.00017733,2,"2025-08-27T12:30:55.270",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618359,1756297855280,-572.99,0.00017733,2,"2025-08-27T12:30:55.280",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618360,1756297855292,-400.0,0.00017733,2,"2025-08-27T12:30:55.292",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618361,1756297855302,-400.0,0.00017733,2,"2025-08-27T12:30:55.302",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618362,1756297855315,-447.33,0.00017733,2,"2025-08-27T12:30:55.315",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618363,1756297855324,-439.85,0.00017733,2,"2025-08-27T12:30:55.324",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618364,1756297855335,-400.0,0.00017733,2,"2025-08-27T12:30:55.335",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618365,1756297855345,-403.66,0.00017733,2,"2025-08-27T12:30:55.345",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618366,1756297855355,-496.97,0.00017733,2,"2025-08-27T12:30:55.355",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618367,1756297855365,-400.0,0.00017733,2,"2025-08-27T12:30:55.365",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618368,1756297855375,-400.0,0.00017733,2,"2025-08-27T12:30:55.375",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618369,1756297855385,-805.73,0.00017733,2,"2025-08-27T12:30:55.385",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618370,1756297855395,-400.0,0.00017733,2,"2025-08-27T12:30:55.395",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618371,1756297855405,-777.67,0.00017733,2,"2025-08-27T12:30:55.405",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618372,1756297855415,-400.0,0.00017733,2,"2025-08-27T12:30:55.415",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618373,1756297855425,-400.0,0.00017733,2,"2025-08-27T12:30:55.425",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618374,1756297855434,-400.0,0.00017733,2,"2025-08-27T12:30:55.434",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618375,1756297855444,-710.63,0.00017733,2,"2025-08-27T12:30:55.444",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618376,1756297855453,-400.0,0.00017733,2,"2025-08-27T12:30:55.453",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618377,1756297855462,-400.0,0.00017733,2,"2025-08-27T12:30:55.462",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618378,1756297855472,-400.0,0.00017733,2,"2025-08-27T12:30:55.472",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618379,1756297855481,-400.0,0.00017733,2,"2025-08-27T12:30:55.481",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618380,1756297855492,-400.0,0.00017733,2,"2025-08-27T12:30:55.492",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618381,1756297855501,-400.0,0.00017733,2,"2025-08-27T12:30:55.501",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618382,1756297855511,-400.0,0.00017733,2,"2025-08-27T12:30:55.511",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618383,1756297855520,-261.09617131,0.00017733,2,"2025-08-27T12:30:55.520",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618384,1756297855530,-400.0,0.00017733,2,"2025-08-27T12:30:55.530",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618385,1756297855541,-400.0,0.00017733,2,"2025-08-27T12:30:55.541",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618386,1756297855550,-400.0,0.00017733,2,"2025-08-27T12:30:55.550",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618387,1756297855560,-408.16,0.00017733,2,"2025-08-27T12:30:55.560",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618388,1756297855570,-400.0,0.00017733,2,"2025-08-27T12:30:55.570",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618389,1756297855579,-550.27,0.00017733,2,"2025-08-27T12:30:55.579",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618390,1756297855589,-516.37,0.00017733,2,"2025-08-27T12:30:55.589",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618391,1756297855598,-400.0,0.00017733,2,"2025-08-27T12:30:55.598",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618392,1756297855608,-400.0,0.00017733,2,"2025-08-27T12:30:55.608",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618393,1756297855617,-419.68,0.00017733,2,"2025-08-27T12:30:55.617",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618394,1756297855627,-439.45,0.00017733,2,"2025-08-27T12:30:55.627",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618395,1756297855637,-642.76,0.00017733,2,"2025-08-27T12:30:55.637",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618396,1756297855647,-401.05,0.00017733,2,"2025-08-27T12:30:55.647",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618397,1756297855657,-400.0,0.00017733,2,"2025-08-27T12:30:55.657",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618398,1756297855667,-400.0,0.00017733,2,"2025-08-27T12:30:55.667",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618399,1756297855677,-400.0,0.00017733,2,"2025-08-27T12:30:55.677",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618400,1756297855686,-497.11,0.00017733,2,"2025-08-27T12:30:55.686",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618401,1756297855695,-400.0,0.00017733,2,"2025-08-27T12:30:55.695",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618402,1756297855705,-400.0,0.00017733,2,"2025-08-27T12:30:55.705",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618403,1756297855714,-623.14,0.00017733,2,"2025-08-27T12:30:55.714",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618404,1756297855724,-478.78,0.00017733,2,"2025-08-27T12:30:55.724",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618405,1756297855733,-400.0,0.00017733,2,"2025-08-27T12:30:55.733",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618406,1756297855743,-400.0,0.00017733,2,"2025-08-27T12:30:55.743",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618407,1756297855752,-525.07,0.00017733,2,"2025-08-27T12:30:55.752",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618408,1756297855761,-400.0,0.00017733,2,"2025-08-27T12:30:55.761",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618409,1756297855771,-400.0,0.00017733,2,"2025-08-27T12:30:55.771",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618410,1756297855780,-400.0,0.00017733,2,"2025-08-27T12:30:55.780",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618411,1756297855789,-513.97,0.00017733,2,"2025-08-27T12:30:55.789",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618412,1756297855799,-551.88,0.00017733,2,"2025-08-27T12:30:55.799",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618413,1756297855808,-400.0,0.00017733,2,"2025-08-27T12:30:55.808",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618414,1756297855818,-400.0,0.00017733,2,"2025-08-27T12:30:55.818",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618415,1756297855830,-400.0,0.00017733,2,"2025-08-27T12:30:55.830",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618416,1756297855841,-400.0,0.00017733,2,"2025-08-27T12:30:55.841",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618417,1756297855850,-418.53,0.00017733,2,"2025-08-27T12:30:55.850",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618418,1756297855860,-400.0,0.00017733,2,"2025-08-27T12:30:55.860",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618419,1756297855869,-695.52,0.00017733,2,"2025-08-27T12:30:55.869",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618420,1756297855879,-400.0,0.00017733,2,"2025-08-27T12:30:55.879",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618421,1756297855888,-400.0,0.00017733,2,"2025-08-27T12:30:55.888",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618422,1756297855898,-400.0,0.00017733,2,"2025-08-27T12:30:55.898",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618423,1756297855907,-553.03,0.00017733,2,"2025-08-27T12:30:55.907",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618424,1756297855917,-400.0,0.00017733,2,"2025-08-27T12:30:55.917",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618425,1756297855926,-400.0,0.00017733,2,"2025-08-27T12:30:55.926",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618426,1756297855935,-400.0,0.00017733,2,"2025-08-27T12:30:55.935",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618427,1756297855946,-400.0,0.00017733,2,"2025-08-27T12:30:55.946",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618428,1756297855956,-1273.9,0.00017733,2,"2025-08-27T12:30:55.956",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618429,1756297855966,-724.03,0.00017733,2,"2025-08-27T12:30:55.966",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618430,1756297855975,-455.17,0.00017733,2,"2025-08-27T12:30:55.975",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618431,1756297855984,-467.86,0.00017733,2,"2025-08-27T12:30:55.984",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618432,1756297855996,-400.0,0.00017733,2,"2025-08-27T12:30:55.996",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618433,1756297856006,-400.0,0.00017733,2,"2025-08-27T12:30:56.006",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618434,1756297856015,-400.0,0.00017733,2,"2025-08-27T12:30:56.015",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618435,1756297856024,-419.13,0.00017733,2,"2025-08-27T12:30:56.024",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618436,1756297856034,-400.0,0.00017733,2,"2025-08-27T12:30:56.034",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618437,1756297856046,-400.0,0.00017733,2,"2025-08-27T12:30:56.046",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618438,1756297856055,-400.0,0.00017733,2,"2025-08-27T12:30:56.055",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618439,1756297856064,-400.0,0.00017733,2,"2025-08-27T12:30:56.064",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618440,1756297856074,-470.08,0.00017733,2,"2025-08-27T12:30:56.074",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618441,1756297856083,-400.0,0.00017733,2,"2025-08-27T12:30:56.083",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618442,1756297856093,-400.0,0.00017733,2,"2025-08-27T12:30:56.093",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618443,1756297856102,-400.0,0.00017733,2,"2025-08-27T12:30:56.102",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618444,1756297856111,-400.0,0.00017733,2,"2025-08-27T12:30:56.111",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618445,1756297856121,-400.0,0.00017733,2,"2025-08-27T12:30:56.121",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618446,1756297856131,-438.51,0.00017733,2,"2025-08-27T12:30:56.131",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618447,1756297856140,-400.0,0.00017733,2,"2025-08-27T12:30:56.140",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618448,1756297856150,-400.0,0.00017733,2,"2025-08-27T12:30:56.150",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618449,1756297856159,-400.0,0.00017733,2,"2025-08-27T12:30:56.159",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618450,1756297856169,-532.81,0.00017733,2,"2025-08-27T12:30:56.169",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618451,1756297856178,-591.78,0.00017733,2,"2025-08-27T12:30:56.178",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618452,1756297856188,-498.59,0.00017733,2,"2025-08-27T12:30:56.188",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618453,1756297856197,-410.31,0.00017733,2,"2025-08-27T12:30:56.197",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618454,1756297856207,-400.0,0.00017733,2,"2025-08-27T12:30:56.207",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618455,1756297856217,-400.0,0.00017733,2,"2025-08-27T12:30:56.217",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618456,1756297856226,-466.2,0.00017733,2,"2025-08-27T12:30:56.226",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618457,1756297856237,-1017.78,0.00017733,2,"2025-08-27T12:30:56.237",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618458,1756297856247,-400.0,0.00017733,2,"2025-08-27T12:30:56.247",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618459,1756297856257,-400.0,0.00017733,2,"2025-08-27T12:30:56.257",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618460,1756297856266,-400.0,0.00017733,2,"2025-08-27T12:30:56.266",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618461,1756297856276,-400.0,0.00017733,2,"2025-08-27T12:30:56.276",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618462,1756297856285,-792.44,0.00017733,2,"2025-08-27T12:30:56.285",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618463,1756297856295,-421.26,0.00017733,2,"2025-08-27T12:30:56.295",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618464,1756297856306,-439.04,0.00017733,2,"2025-08-27T12:30:56.306",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618465,1756297856319,-400.0,0.00017733,2,"2025-08-27T12:30:56.319",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618466,1756297856328,-470.26,0.00017733,2,"2025-08-27T12:30:56.328",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618467,1756297856338,-400.0,0.00017733,2,"2025-08-27T12:30:56.338",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618468,1756297856348,-400.0,0.00017733,2,"2025-08-27T12:30:56.348",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618469,1756297856358,-400.0,0.00017733,2,"2025-08-27T12:30:56.358",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618470,1756297856368,-461.95,0.00017733,2,"2025-08-27T12:30:56.368",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618471,1756297856377,-545.88,0.00017733,2,"2025-08-27T12:30:56.377",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618472,1756297856388,-400.0,0.00017733,2,"2025-08-27T12:30:56.388",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618473,1756297856397,-557.9,0.00017733,2,"2025-08-27T12:30:56.397",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618474,1756297856407,-400.0,0.00017733,2,"2025-08-27T12:30:56.407",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618475,1756297856417,-524.47,0.00017733,2,"2025-08-27T12:30:56.417",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618476,1756297856426,-920.92,0.00017733,2,"2025-08-27T12:30:56.426",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618477,1756297856436,-400.0,0.00017733,2,"2025-08-27T12:30:56.436",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618478,1756297856445,-424.03,0.00017733,2,"2025-08-27T12:30:56.445",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618479,1756297856455,-441.46,0.00017733,2,"2025-08-27T12:30:56.455",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618480,1756297856465,-400.0,0.00017733,2,"2025-08-27T12:30:56.465",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618481,1756297856475,-400.0,0.00017733,2,"2025-08-27T12:30:56.475",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618482,1756297856484,-400.0,0.00017733,2,"2025-08-27T12:30:56.484",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618483,1756297856494,-601.3,0.00017733,2,"2025-08-27T12:30:56.494",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618484,1756297856503,-400.0,0.00017733,2,"2025-08-27T12:30:56.503",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618485,1756297856512,-400.0,0.00017733,2,"2025-08-27T12:30:56.512",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618486,1756297856522,-400.0,0.00017733,2,"2025-08-27T12:30:56.522",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618487,1756297856531,-400.0,0.00017733,2,"2025-08-27T12:30:56.531",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618488,1756297856541,-400.0,0.00017733,2,"2025-08-27T12:30:56.541",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618489,1756297856551,-504.28,0.00017733,2,"2025-08-27T12:30:56.551",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618490,1756297856560,-400.0,0.00017733,2,"2025-08-27T12:30:56.560",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618491,1756297856569,-400.0,0.00017733,2,"2025-08-27T12:30:56.569",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618492,1756297856579,-428.49,0.00017733,2,"2025-08-27T12:30:56.579",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618493,1756297856588,-561.44,0.00017733,2,"2025-08-27T12:30:56.588",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618494,1756297856597,-400.0,0.00017733,2,"2025-08-27T12:30:56.597",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618495,1756297856606,-400.0,0.00017733,2,"2025-08-27T12:30:56.606",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618496,1756297856616,-400.0,0.00017733,2,"2025-08-27T12:30:56.616",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618497,1756297856625,-400.0,0.00017733,2,"2025-08-27T12:30:56.625",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618498,1756297856634,-400.0,0.00017733,2,"2025-08-27T12:30:56.634",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618499,1756297856643,-400.0,0.00017733,2,"2025-08-27T12:30:56.643",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618500,1756297856751,-400.0,0.00017733,2,"2025-08-27T12:30:56.751",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618501,1756297856760,-400.0,0.00017733,2,"2025-08-27T12:30:56.760",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618502,1756297856769,-533.76,0.00017733,2,"2025-08-27T12:30:56.769",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618503,1756297856779,-405.46,0.00017733,2,"2025-08-27T12:30:56.779",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618504,1756297856789,-400.0,0.00017733,2,"2025-08-27T12:30:56.789",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618505,1756297856798,-508.99,0.00017733,2,"2025-08-27T12:30:56.798",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618506,1756297856807,-458.29,0.00017733,2,"2025-08-27T12:30:56.807",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618507,1756297856816,-400.0,0.00017733,2,"2025-08-27T12:30:56.816",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618508,1756297856825,-400.0,0.00017733,2,"2025-08-27T12:30:56.825",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618509,1756297856835,-568.79,0.00017733,2,"2025-08-27T12:30:56.835",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618510,1756297856844,-400.0,0.00017733,2,"2025-08-27T12:30:56.844",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618511,1756297856853,-489.8,0.00017733,2,"2025-08-27T12:30:56.853",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618512,1756297856862,-400.0,0.00017733,2,"2025-08-27T12:30:56.862",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618513,1756297856871,-470.65,0.00017733,2,"2025-08-27T12:30:56.871",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618514,1756297856880,-400.0,0.00017733,2,"2025-08-27T12:30:56.880",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618515,1756297856889,-400.0,0.00017733,2,"2025-08-27T12:30:56.889",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618516,1756297856899,-400.0,0.00017733,2,"2025-08-27T12:30:56.899",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618517,1756297856908,-491.36,0.00017733,2,"2025-08-27T12:30:56.908",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618518,1756297856917,-477.05,0.00017733,2,"2025-08-27T12:30:56.917",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618519,1756297856925,-400.0,0.00017733,2,"2025-08-27T12:30:56.925",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618520,1756297856935,-400.0,0.00017733,2,"2025-08-27T12:30:56.935",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618521,1756297856944,-474.4,0.00017733,2,"2025-08-27T12:30:56.944",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618522,1756297856952,-400.0,0.00017733,2,"2025-08-27T12:30:56.952",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618523,1756297856961,-596.91,0.00017733,2,"2025-08-27T12:30:56.961",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618524,1756297856970,-400.0,0.00017733,2,"2025-08-27T12:30:56.970",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618525,1756297856980,-400.0,0.00017733,2,"2025-08-27T12:30:56.980",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618526,1756297856989,-400.0,0.00017733,2,"2025-08-27T12:30:56.989",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618527,1756297856998,-599.17,0.00017733,2,"2025-08-27T12:30:56.998",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618528,1756297857007,-1774.35,0.00017733,2,"2025-08-27T12:30:57.007",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618529,1756297857016,-400.0,0.00017733,2,"2025-08-27T12:30:57.016",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618530,1756297857025,-400.0,0.00017733,2,"2025-08-27T12:30:57.025",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618531,1756297857034,-1652.68,0.00017733,2,"2025-08-27T12:30:57.034",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618532,1756297857044,-461.99,0.00017733,2,"2025-08-27T12:30:57.044",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618533,1756297857054,-400.0,0.00017733,2,"2025-08-27T12:30:57.054",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618534,1756297857063,-542.69,0.00017733,2,"2025-08-27T12:30:57.063",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618535,1756297857072,-2469.23,0.00017733,2,"2025-08-27T12:30:57.072",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618536,1756297857081,-522.69,0.00017733,2,"2025-08-27T12:30:57.081",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618537,1756297857090,-365.54912772,0.00017733,2,"2025-08-27T12:30:57.090",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618538,1756297857099,-429.89,0.00017733,2,"2025-08-27T12:30:57.099",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618539,1756297857108,-836.96,0.00017733,2,"2025-08-27T12:30:57.108",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618540,1756297857117,-449.73,0.00017733,2,"2025-08-27T12:30:57.117",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618541,1756297857127,-400.0,0.00017733,2,"2025-08-27T12:30:57.127",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618542,1756297857135,-400.0,0.00017733,2,"2025-08-27T12:30:57.135",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618543,1756297857144,-400.0,0.00017733,2,"2025-08-27T12:30:57.144",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618544,1756297857154,-573.43,0.00017733,2,"2025-08-27T12:30:57.154",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618545,1756297857163,-400.0,0.00017733,2,"2025-08-27T12:30:57.163",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618546,1756297857173,-421.19,0.00017733,2,"2025-08-27T12:30:57.173",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618547,1756297857183,-400.0,0.00017733,2,"2025-08-27T12:30:57.183",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618548,1756297857192,-400.0,0.00017733,2,"2025-08-27T12:30:57.192",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618549,1756297857202,-476.98,0.00017733,2,"2025-08-27T12:30:57.202",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618550,1756297857211,-400.0,0.00017733,2,"2025-08-27T12:30:57.211",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618551,1756297857221,-929.97,0.00017733,2,"2025-08-27T12:30:57.221",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618552,1756297857230,-502.34,0.00017733,2,"2025-08-27T12:30:57.230",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618553,1756297857240,-400.0,0.00017733,2,"2025-08-27T12:30:57.240",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618554,1756297857249,-400.0,0.00017733,2,"2025-08-27T12:30:57.249",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618555,1756297857258,-400.0,0.00017733,2,"2025-08-27T12:30:57.258",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618556,1756297857268,-892.83,0.00017733,2,"2025-08-27T12:30:57.268",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618557,1756297857277,-409.03,0.00017733,2,"2025-08-27T12:30:57.277",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618558,1756297857287,-400.0,0.00017733,2,"2025-08-27T12:30:57.287",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618559,1756297857302,-978.74,0.00017733,2,"2025-08-27T12:30:57.302",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618560,1756297857314,-409.55,0.00017733,2,"2025-08-27T12:30:57.314",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618561,1756297857324,-510.23,0.00017733,2,"2025-08-27T12:30:57.324",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618562,1756297857333,-400.0,0.00017733,2,"2025-08-27T12:30:57.333",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618563,1756297857343,-400.0,0.00017733,2,"2025-08-27T12:30:57.343",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618564,1756297857354,-1008.93,0.00017733,2,"2025-08-27T12:30:57.354",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618565,1756297857363,-400.0,0.00017733,2,"2025-08-27T12:30:57.363",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618566,1756297857373,-508.94,0.00017733,2,"2025-08-27T12:30:57.373",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618567,1756297857384,-400.0,0.00017733,2,"2025-08-27T12:30:57.384",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618568,1756297857394,-655.01,0.00017733,2,"2025-08-27T12:30:57.394",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618569,1756297857405,-400.0,0.00017733,2,"2025-08-27T12:30:57.405",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618570,1756297857415,-400.0,0.00017733,2,"2025-08-27T12:30:57.415",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618571,1756297857424,-400.0,0.00017733,2,"2025-08-27T12:30:57.424",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618572,1756297857433,-4719.24,0.00017733,2,"2025-08-27T12:30:57.433",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618573,1756297857442,-400.0,0.00017733,2,"2025-08-27T12:30:57.442",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618574,1756297857452,-467.83,0.00017733,2,"2025-08-27T12:30:57.452",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618575,1756297857461,-400.0,0.00017733,2,"2025-08-27T12:30:57.461",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618576,1756297857471,-400.0,0.00017733,2,"2025-08-27T12:30:57.471",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618577,1756297857481,-400.0,0.00017733,2,"2025-08-27T12:30:57.481",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618578,1756297857490,-442.93,0.00017733,2,"2025-08-27T12:30:57.490",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618579,1756297857500,-400.0,0.00017733,2,"2025-08-27T12:30:57.500",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618580,1756297857509,-400.0,0.00017733,2,"2025-08-27T12:30:57.509",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618581,1756297857519,-481.33276,0.00017733,2,"2025-08-27T12:30:57.519",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618582,1756297857528,-400.0,0.00017733,2,"2025-08-27T12:30:57.528",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618583,1756297857538,-400.0,0.00017733,2,"2025-08-27T12:30:57.538",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618584,1756297857550,-1781.91,0.00017733,2,"2025-08-27T12:30:57.550",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618585,1756297857560,-400.0,0.00017733,2,"2025-08-27T12:30:57.560",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618586,1756297857570,-400.0,0.00017733,2,"2025-08-27T12:30:57.570",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618587,1756297857580,-400.0,0.00017733,2,"2025-08-27T12:30:57.580",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618588,1756297857589,-718.94,0.00017733,2,"2025-08-27T12:30:57.589",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618589,1756297857598,-543.96,0.00017733,2,"2025-08-27T12:30:57.598",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618590,1756297857608,-574.285906,0.00017733,2,"2025-08-27T12:30:57.608",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618591,1756297857617,-400.0,0.00017733,2,"2025-08-27T12:30:57.617",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618592,1756297857626,-402.77,0.00017733,2,"2025-08-27T12:30:57.626",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618593,1756297857635,-556.16,0.00017733,2,"2025-08-27T12:30:57.635",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618594,1756297857644,-400.0,0.00017733,2,"2025-08-27T12:30:57.644",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618595,1756297857654,-595.13,0.00017733,2,"2025-08-27T12:30:57.654",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618596,1756297857663,-400.0,0.00017733,2,"2025-08-27T12:30:57.663",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618597,1756297857672,-243.16957709,0.00017733,2,"2025-08-27T12:30:57.672",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618598,1756297857681,-400.0,0.00017733,2,"2025-08-27T12:30:57.681",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618599,1756297857690,-687.89,0.00017733,2,"2025-08-27T12:30:57.690",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618600,1756297857699,-246.87813778,0.00017733,2,"2025-08-27T12:30:57.699",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618601,1756297857708,-400.0,0.00017733,2,"2025-08-27T12:30:57.708",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618602,1756297857717,-400.0,0.00017733,2,"2025-08-27T12:30:57.717",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618603,1756297857726,-795.19,0.00017733,2,"2025-08-27T12:30:57.726",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618604,1756297857735,-466.5,0.00017733,2,"2025-08-27T12:30:57.735",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618605,1756297857745,-400.0,0.00017733,2,"2025-08-27T12:30:57.745",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618606,1756297857754,-468.74,0.00017733,2,"2025-08-27T12:30:57.754",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618607,1756297857763,-400.0,0.00017733,2,"2025-08-27T12:30:57.763",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618608,1756297857772,-686.05,0.00017733,2,"2025-08-27T12:30:57.772",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618609,1756297857781,-480.3,0.00017733,2,"2025-08-27T12:30:57.781",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618610,1756297857791,-400.0,0.00017733,2,"2025-08-27T12:30:57.791",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618611,1756297857800,-704.45,0.00017733,2,"2025-08-27T12:30:57.800",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618612,1756297857809,-428.522603,0.00017733,2,"2025-08-27T12:30:57.809",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618613,1756297857818,-570.79,0.00017733,2,"2025-08-27T12:30:57.818",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618614,1756297857827,-402.7,0.00017733,2,"2025-08-27T12:30:57.827",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618615,1756297857836,-400.0,0.00017733,2,"2025-08-27T12:30:57.836",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618616,1756297857845,-400.0,0.00017733,2,"2025-08-27T12:30:57.845",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618617,1756297857855,-562.98,0.00017733,2,"2025-08-27T12:30:57.855",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618618,1756297857864,-400.0,0.00017733,2,"2025-08-27T12:30:57.864",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618619,1756297857873,-400.0,0.00017733,2,"2025-08-27T12:30:57.873",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618620,1756297857882,-400.0,0.00017733,2,"2025-08-27T12:30:57.882",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618621,1756297857891,-400.0,0.00017733,2,"2025-08-27T12:30:57.891",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618622,1756297857900,-420.51,0.00017733,2,"2025-08-27T12:30:57.900",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618623,1756297857909,-400.0,0.00017733,2,"2025-08-27T12:30:57.909",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618624,1756297857919,-400.0,0.00017733,2,"2025-08-27T12:30:57.919",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618625,1756297857928,-700.04,0.00017733,2,"2025-08-27T12:30:57.928",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618626,1756297857938,-466.22,0.00017733,2,"2025-08-27T12:30:57.938",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618627,1756297857947,-400.0,0.00017733,2,"2025-08-27T12:30:57.947",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618628,1756297857956,-400.0,0.00017733,2,"2025-08-27T12:30:57.956",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618629,1756297857965,-400.0,0.00017733,2,"2025-08-27T12:30:57.965",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618630,1756297857974,-400.0,0.00017733,2,"2025-08-27T12:30:57.974",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618631,1756297857983,-400.0,0.00017733,2,"2025-08-27T12:30:57.983",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618632,1756297857992,-400.0,0.00017733,2,"2025-08-27T12:30:57.992",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618633,1756297858001,-400.0,0.00017733,2,"2025-08-27T12:30:58.001",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618634,1756297858010,-400.0,0.00017733,2,"2025-08-27T12:30:58.010",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618635,1756297858020,-644.91,0.00017733,2,"2025-08-27T12:30:58.020",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618636,1756297858029,-417.18,0.00017733,2,"2025-08-27T12:30:58.029",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618637,1756297858038,-583.58,0.00017733,2,"2025-08-27T12:30:58.038",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618638,1756297858050,-400.0,0.00017733,2,"2025-08-27T12:30:58.050",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618639,1756297858059,-400.0,0.00017733,2,"2025-08-27T12:30:58.059",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618640,1756297858068,-785.57,0.00017733,2,"2025-08-27T12:30:58.068",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618641,1756297858078,-417.33,0.00017733,2,"2025-08-27T12:30:58.078",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618642,1756297858087,-539.78,0.00017733,2,"2025-08-27T12:30:58.087",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618643,1756297858096,-400.0,0.00017733,2,"2025-08-27T12:30:58.096",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618644,1756297858105,-400.0,0.00017733,2,"2025-08-27T12:30:58.105",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618645,1756297858114,-400.0,0.00017733,2,"2025-08-27T12:30:58.114",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618646,1756297858123,-465.37,0.00017733,2,"2025-08-27T12:30:58.123",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618647,1756297858132,-400.0,0.00017733,2,"2025-08-27T12:30:58.132",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618648,1756297858141,-432.34,0.00017733,2,"2025-08-27T12:30:58.141",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618649,1756297858150,-400.0,0.00017733,2,"2025-08-27T12:30:58.150",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618650,1756297858159,-400.0,0.00017733,2,"2025-08-27T12:30:58.159",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618651,1756297858168,-400.0,0.00017733,2,"2025-08-27T12:30:58.168",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618652,1756297858177,-540.54,0.00017733,2,"2025-08-27T12:30:58.177",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618653,1756297858187,-451.6,0.00017733,2,"2025-08-27T12:30:58.187",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618654,1756297858196,-462.08,0.00017733,2,"2025-08-27T12:30:58.196",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618655,1756297858205,-400.0,0.00017733,2,"2025-08-27T12:30:58.205",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618656,1756297858214,-400.0,0.00017733,2,"2025-08-27T12:30:58.214",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618657,1756297858223,-400.0,0.00017733,2,"2025-08-27T12:30:58.223",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618658,1756297858232,-400.0,0.00017733,2,"2025-08-27T12:30:58.232",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618659,1756297858241,-819.97,0.00017733,2,"2025-08-27T12:30:58.241",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618660,1756297858250,-400.0,0.00017733,2,"2025-08-27T12:30:58.250",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618661,1756297858260,-500.21,0.00017733,2,"2025-08-27T12:30:58.260",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618662,1756297858270,-855.74,0.00017733,2,"2025-08-27T12:30:58.270",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618663,1756297858279,-1020.57,0.00017733,2,"2025-08-27T12:30:58.279",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618664,1756297858289,-400.0,0.00017733,2,"2025-08-27T12:30:58.289",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618665,1756297858299,-400.0,0.00017733,2,"2025-08-27T12:30:58.299",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618666,1756297858310,-400.0,0.00017733,2,"2025-08-27T12:30:58.310",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618667,1756297858320,-400.0,0.00017733,2,"2025-08-27T12:30:58.320",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618668,1756297858330,-400.0,0.00017733,2,"2025-08-27T12:30:58.330",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618669,1756297858339,-414.42,0.00017733,2,"2025-08-27T12:30:58.339",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618670,1756297858348,-440.35,0.00017733,2,"2025-08-27T12:30:58.348",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618671,1756297858358,-400.0,0.00017733,2,"2025-08-27T12:30:58.358",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618672,1756297858367,-504.29,0.00017733,2,"2025-08-27T12:30:58.367",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618673,1756297858376,-400.0,0.00017733,2,"2025-08-27T12:30:58.376",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618674,1756297858385,-581.02,0.00017733,2,"2025-08-27T12:30:58.385",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618675,1756297858394,-433.23,0.00017733,2,"2025-08-27T12:30:58.394",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618677,1756297858404,-530.77,0.00017733,2,"2025-08-27T12:30:58.404",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618678,1756297858413,-434.62,0.00017733,2,"2025-08-27T12:30:58.413",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618679,1756297858422,-400.0,0.00017733,2,"2025-08-27T12:30:58.422",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618680,1756297858431,-400.0,0.00017733,2,"2025-08-27T12:30:58.431",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618681,1756297858440,-400.0,0.00017733,2,"2025-08-27T12:30:58.440",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618682,1756297858449,-400.0,0.00017733,2,"2025-08-27T12:30:58.449",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618683,1756297858458,-400.0,0.00017733,2,"2025-08-27T12:30:58.458",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618684,1756297858467,-400.0,0.00017733,2,"2025-08-27T12:30:58.467",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618685,1756297858476,-508.41,0.00017733,2,"2025-08-27T12:30:58.476",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618686,1756297858485,-400.0,0.00017733,2,"2025-08-27T12:30:58.485",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618687,1756297858494,-400.0,0.00017733,2,"2025-08-27T12:30:58.494",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618688,1756297858503,-400.0,0.00017733,2,"2025-08-27T12:30:58.503",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618689,1756297858513,-423.48,0.00017733,2,"2025-08-27T12:30:58.513",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618690,1756297858522,-400.0,0.00017733,2,"2025-08-27T12:30:58.522",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618691,1756297858532,-420.44,0.00017733,2,"2025-08-27T12:30:58.532",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618692,1756297858541,-413.42,0.00017733,2,"2025-08-27T12:30:58.541",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618694,1756297858550,-400.0,0.00017733,2,"2025-08-27T12:30:58.550",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618695,1756297858559,-754.84,0.00017733,2,"2025-08-27T12:30:58.559",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618696,1756297858568,-400.0,0.00017733,2,"2025-08-27T12:30:58.568",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618697,1756297858577,-544.78,0.00017733,2,"2025-08-27T12:30:58.577",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618698,1756297858586,-400.0,0.00017733,2,"2025-08-27T12:30:58.586",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618699,1756297858595,-430.36,0.00017733,2,"2025-08-27T12:30:58.595",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618700,1756297858604,-400.0,0.00017733,2,"2025-08-27T12:30:58.604",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618701,1756297858613,-643.94,0.00017733,2,"2025-08-27T12:30:58.613",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618702,1756297858622,-608.65,0.00017733,2,"2025-08-27T12:30:58.622",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618703,1756297858631,-400.0,0.00017733,2,"2025-08-27T12:30:58.631",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618704,1756297858640,-482.25,0.00017733,2,"2025-08-27T12:30:58.640",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618705,1756297858649,-5560.72,0.00017733,2,"2025-08-27T12:30:58.649",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618706,1756297858659,-400.0,0.00017733,2,"2025-08-27T12:30:58.659",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618707,1756297858668,-400.0,0.00017733,2,"2025-08-27T12:30:58.668",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618708,1756297858677,-400.0,0.00017733,2,"2025-08-27T12:30:58.677",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618709,1756297858686,-400.0,0.00017733,2,"2025-08-27T12:30:58.686",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618710,1756297858695,-401.26,0.00017733,2,"2025-08-27T12:30:58.695",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618711,1756297858704,-680.38,0.00017733,2,"2025-08-27T12:30:58.704",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618712,1756297858713,-608.75,0.00017733,2,"2025-08-27T12:30:58.713",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618713,1756297858722,-400.0,0.00017733,2,"2025-08-27T12:30:58.722",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618714,1756297858731,-522.46378981,0.00017733,2,"2025-08-27T12:30:58.731",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618715,1756297858740,-400.0,0.00017733,2,"2025-08-27T12:30:58.740",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618716,1756297858749,-438.76,0.00017733,2,"2025-08-27T12:30:58.749",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618717,1756297858758,-479.88,0.00017733,2,"2025-08-27T12:30:58.758",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618718,1756297858767,-400.0,0.00017733,2,"2025-08-27T12:30:58.767",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618719,1756297858777,-415.3,0.00017733,2,"2025-08-27T12:30:58.777",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618720,1756297858786,-400.0,0.00017733,2,"2025-08-27T12:30:58.786",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618721,1756297858796,-400.0,0.00017733,2,"2025-08-27T12:30:58.796",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618722,1756297858805,-400.0,0.00017733,2,"2025-08-27T12:30:58.805",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618723,1756297858814,-400.0,0.00017733,2,"2025-08-27T12:30:58.814",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618724,1756297858823,-438.75,0.00017733,2,"2025-08-27T12:30:58.823",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618725,1756297858832,-419.76,0.00017733,2,"2025-08-27T12:30:58.832",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618726,1756297858841,-400.0,0.00017733,2,"2025-08-27T12:30:58.841",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618727,1756297858850,-400.0,0.00017733,2,"2025-08-27T12:30:58.850",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618728,1756297858859,-603.75,0.00017733,2,"2025-08-27T12:30:58.859",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618729,1756297858867,-400.0,0.00017733,2,"2025-08-27T12:30:58.867",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618730,1756297858877,-500.92,0.00017733,2,"2025-08-27T12:30:58.877",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618731,1756297858886,-400.0,0.00017733,2,"2025-08-27T12:30:58.886",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618732,1756297858895,-470.26509053,0.00017733,2,"2025-08-27T12:30:58.895",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618733,1756297858904,-400.0,0.00017733,2,"2025-08-27T12:30:58.904",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618734,1756297858913,-400.0,0.00017733,2,"2025-08-27T12:30:58.913",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618735,1756297858922,-400.0,0.00017733,2,"2025-08-27T12:30:58.922",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618736,1756297858931,-400.0,0.00017733,2,"2025-08-27T12:30:58.931",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618737,1756297858940,-400.0,0.00017733,2,"2025-08-27T12:30:58.940",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618738,1756297858949,-238.0,0.00017733,2,"2025-08-27T12:30:58.949",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618739,1756297858958,-400.0,0.00017733,2,"2025-08-27T12:30:58.958",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618740,1756297858967,-400.0,0.00017733,2,"2025-08-27T12:30:58.967",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618741,1756297858976,-416.87,0.00017733,2,"2025-08-27T12:30:58.976",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618742,1756297858986,-400.0,0.00017733,2,"2025-08-27T12:30:58.986",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618743,1756297858995,-400.0,0.00017733,2,"2025-08-27T12:30:58.995",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618744,1756297859005,-400.0,0.00017734,2,"2025-08-27T12:30:59.005",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618745,1756297859014,-481.37,0.00017734,2,"2025-08-27T12:30:59.014",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618746,1756297859024,-400.0,0.00017734,2,"2025-08-27T12:30:59.024",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618747,1756297859033,-400.0,0.00017734,2,"2025-08-27T12:30:59.033",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618748,1756297859042,-555.79,0.00017734,2,"2025-08-27T12:30:59.042",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618749,1756297859051,-400.0,0.00017734,2,"2025-08-27T12:30:59.051",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618750,1756297859060,-491.33,0.00017734,2,"2025-08-27T12:30:59.060",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618751,1756297859069,-400.0,0.00017734,2,"2025-08-27T12:30:59.069",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618752,1756297859079,-400.0,0.00017734,2,"2025-08-27T12:30:59.079",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618753,1756297859087,-400.0,0.00017734,2,"2025-08-27T12:30:59.087",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618754,1756297859096,-400.0,0.00017734,2,"2025-08-27T12:30:59.096",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618755,1756297859105,-185.17909516,0.00017734,2,"2025-08-27T12:30:59.105",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618756,1756297859115,-400.0,0.00017734,2,"2025-08-27T12:30:59.115",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618757,1756297859123,-400.0,0.00017734,2,"2025-08-27T12:30:59.123",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618758,1756297859133,-400.0,0.00017734,2,"2025-08-27T12:30:59.133",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618759,1756297859142,-400.0,0.00017734,2,"2025-08-27T12:30:59.142",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618760,1756297859151,-400.0,0.00017734,2,"2025-08-27T12:30:59.151",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618761,1756297859160,-400.0,0.00017734,2,"2025-08-27T12:30:59.160",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618762,1756297859169,-400.0,0.00017734,2,"2025-08-27T12:30:59.169",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618763,1756297859179,-400.0,0.00017734,2,"2025-08-27T12:30:59.179",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618764,1756297859189,-400.0,0.00017734,2,"2025-08-27T12:30:59.189",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618765,1756297859198,-400.0,0.00017734,2,"2025-08-27T12:30:59.198",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618766,1756297859208,-361.25746943,0.00017734,2,"2025-08-27T12:30:59.208",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618767,1756297859218,-443.06,0.00017734,2,"2025-08-27T12:30:59.218",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618768,1756297859227,-400.0,0.00017734,2,"2025-08-27T12:30:59.227",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618769,1756297859237,-400.0,0.00017734,2,"2025-08-27T12:30:59.237",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618770,1756297859247,-457.6,0.00017734,2,"2025-08-27T12:30:59.247",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618771,1756297859256,-400.0,0.00017734,2,"2025-08-27T12:30:59.256",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618772,1756297859265,-400.0,0.00017734,2,"2025-08-27T12:30:59.265",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618773,1756297859275,-400.0,0.00017734,2,"2025-08-27T12:30:59.275",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618774,1756297859284,-400.0,0.00017734,2,"2025-08-27T12:30:59.284",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618775,1756297859295,-400.0,0.00017734,2,"2025-08-27T12:30:59.295",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618776,1756297859306,-400.0,0.00017734,2,"2025-08-27T12:30:59.306",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618777,1756297859325,-400.0,0.00017734,2,"2025-08-27T12:30:59.325",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618778,1756297859341,-400.0,0.00017734,2,"2025-08-27T12:30:59.341",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618779,1756297859352,-493.17,0.00017734,2,"2025-08-27T12:30:59.352",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618780,1756297859362,-416.61,0.00017734,2,"2025-08-27T12:30:59.362",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618781,1756297859371,-400.0,0.00017734,2,"2025-08-27T12:30:59.371",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618782,1756297859381,-697.92,0.00017734,2,"2025-08-27T12:30:59.381",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618783,1756297859391,-400.0,0.00017734,2,"2025-08-27T12:30:59.391",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618784,1756297859400,-400.0,0.00017734,2,"2025-08-27T12:30:59.400",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618785,1756297859410,-400.0,0.00017734,2,"2025-08-27T12:30:59.410",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618786,1756297859420,-447.1,0.00017734,2,"2025-08-27T12:30:59.420",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618787,1756297859430,-440.42,0.00017734,2,"2025-08-27T12:30:59.430",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618788,1756297859440,-400.0,0.00017734,2,"2025-08-27T12:30:59.440",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618789,1756297859450,-400.0,0.00017734,2,"2025-08-27T12:30:59.450",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618790,1756297859459,-400.0,0.00017734,2,"2025-08-27T12:30:59.459",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618791,1756297859468,-400.0,0.00017734,2,"2025-08-27T12:30:59.468",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618792,1756297859479,-400.0,0.00017734,2,"2025-08-27T12:30:59.479",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618793,1756297859488,-400.0,0.00017734,2,"2025-08-27T12:30:59.488",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618794,1756297859498,-400.0,0.00017734,2,"2025-08-27T12:30:59.498",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618795,1756297859507,-400.0,0.00017734,2,"2025-08-27T12:30:59.507",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618796,1756297859516,-424.1,0.00017734,2,"2025-08-27T12:30:59.516",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618797,1756297859525,-400.0,0.00017734,2,"2025-08-27T12:30:59.525",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618798,1756297859534,-400.0,0.00017734,2,"2025-08-27T12:30:59.534",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618799,1756297859546,-400.0,0.00017734,2,"2025-08-27T12:30:59.546",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618800,1756297859555,-400.0,0.00017734,2,"2025-08-27T12:30:59.555",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618801,1756297859565,-400.0,0.00017734,2,"2025-08-27T12:30:59.565",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618802,1756297859574,-400.0,0.00017734,2,"2025-08-27T12:30:59.574",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618803,1756297859583,-400.0,0.00017734,2,"2025-08-27T12:30:59.583",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618804,1756297859592,-400.0,0.00017734,2,"2025-08-27T12:30:59.592",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618805,1756297859602,-400.0,0.00017734,2,"2025-08-27T12:30:59.602",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618806,1756297859611,-400.0,0.00017734,2,"2025-08-27T12:30:59.611",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618807,1756297859620,-409.5,0.00017734,2,"2025-08-27T12:30:59.620",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618808,1756297859629,-507.51,0.00017734,2,"2025-08-27T12:30:59.629",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618809,1756297859638,-400.0,0.00017734,2,"2025-08-27T12:30:59.638",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618810,1756297859648,-400.0,0.00017734,2,"2025-08-27T12:30:59.648",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618811,1756297859657,-400.0,0.00017734,2,"2025-08-27T12:30:59.657",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618812,1756297859667,-382.41,0.00017734,2,"2025-08-27T12:30:59.667",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618813,1756297859676,-494.25,0.00017734,2,"2025-08-27T12:30:59.676",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618814,1756297859685,-472.32,0.00017734,2,"2025-08-27T12:30:59.685",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618815,1756297859694,-400.0,0.00017734,2,"2025-08-27T12:30:59.694",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618816,1756297859703,-490.97,0.00017734,2,"2025-08-27T12:30:59.703",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618817,1756297859712,-642.69,0.00017734,2,"2025-08-27T12:30:59.712",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618818,1756297859721,-471.49,0.00017734,2,"2025-08-27T12:30:59.721",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618819,1756297859730,-400.0,0.00017734,2,"2025-08-27T12:30:59.730",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618820,1756297859739,-400.0,0.00017734,2,"2025-08-27T12:30:59.739",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618821,1756297859747,-400.0,0.00017734,2,"2025-08-27T12:30:59.747",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618822,1756297859757,-549.88,0.00017734,2,"2025-08-27T12:30:59.757",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618823,1756297859766,-440.07,0.00017734,2,"2025-08-27T12:30:59.766",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618824,1756297859775,-400.0,0.00017734,2,"2025-08-27T12:30:59.775",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618825,1756297859784,-400.0,0.00017734,2,"2025-08-27T12:30:59.784",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618826,1756297859795,-490.42,0.00017734,2,"2025-08-27T12:30:59.795",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618827,1756297859803,-540.29,0.00017734,2,"2025-08-27T12:30:59.803",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618828,1756297859812,-512.86,0.00017734,2,"2025-08-27T12:30:59.812",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618829,1756297859822,-622.5,0.00017734,2,"2025-08-27T12:30:59.822",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618830,1756297859831,-400.0,0.00017734,2,"2025-08-27T12:30:59.831",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618831,1756297859840,-1335.46,0.00017734,2,"2025-08-27T12:30:59.840",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618832,1756297859849,-400.0,0.00017734,2,"2025-08-27T12:30:59.849",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618833,1756297859858,-400.0,0.00017734,2,"2025-08-27T12:30:59.858",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618834,1756297859867,-400.0,0.00017734,2,"2025-08-27T12:30:59.867",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618835,1756297859877,-400.0,0.00017734,2,"2025-08-27T12:30:59.877",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618836,1756297859887,-400.0,0.00017734,2,"2025-08-27T12:30:59.887",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618837,1756297859896,-556.78,0.00017734,2,"2025-08-27T12:30:59.896",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618838,1756297859905,-400.0,0.00017734,2,"2025-08-27T12:30:59.905",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618839,1756297859915,-400.0,0.00017734,2,"2025-08-27T12:30:59.915",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618840,1756297859924,-463.69,0.00017734,2,"2025-08-27T12:30:59.924",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618841,1756297859933,-400.0,0.00017734,2,"2025-08-27T12:30:59.933",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618842,1756297859942,-691.76,0.00017734,2,"2025-08-27T12:30:59.942",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618843,1756297859951,-741.8,0.00017734,2,"2025-08-27T12:30:59.951",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618844,1756297859960,-525.77,0.00017734,2,"2025-08-27T12:30:59.960",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618845,1756297859969,-581.06,0.00017734,2,"2025-08-27T12:30:59.969",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618846,1756297859978,-468.52,0.00017734,2,"2025-08-27T12:30:59.978",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618847,1756297859987,-500.89,0.00017734,2,"2025-08-27T12:30:59.987",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618848,1756297859996,-401.26,0.00017734,2,"2025-08-27T12:30:59.996",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618849,1756297860006,-524.57,0.00017734,2,"2025-08-27T12:31:00.006",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618850,1756297860015,-400.0,0.00017734,2,"2025-08-27T12:31:00.015",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618851,1756297860024,-400.0,0.00017734,2,"2025-08-27T12:31:00.024",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618852,1756297860034,-400.0,0.00017734,2,"2025-08-27T12:31:00.034",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618853,1756297860046,-400.0,0.00017734,2,"2025-08-27T12:31:00.046",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618854,1756297860056,-400.0,0.00017734,2,"2025-08-27T12:31:00.056",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618855,1756297860066,-400.0,0.00017734,2,"2025-08-27T12:31:00.066",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618856,1756297860075,-571.61,0.00017734,2,"2025-08-27T12:31:00.075",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618857,1756297860084,-400.0,0.00017734,2,"2025-08-27T12:31:00.084",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618858,1756297860093,-424.34,0.00017734,2,"2025-08-27T12:31:00.093",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618859,1756297860102,-400.0,0.00017734,2,"2025-08-27T12:31:00.102",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618860,1756297860111,-400.0,0.00017734,2,"2025-08-27T12:31:00.111",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618861,1756297860120,-400.0,0.00017734,2,"2025-08-27T12:31:00.120",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618862,1756297860131,-400.0,0.00017734,2,"2025-08-27T12:31:00.131",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618863,1756297860140,-400.0,0.00017734,2,"2025-08-27T12:31:00.140",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618864,1756297860149,-400.0,0.00017734,2,"2025-08-27T12:31:00.149",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618865,1756297860159,-400.0,0.00017734,2,"2025-08-27T12:31:00.159",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618866,1756297860167,-400.0,0.00017734,2,"2025-08-27T12:31:00.167",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618867,1756297860176,-400.0,0.00017734,2,"2025-08-27T12:31:00.176",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618868,1756297860186,-400.0,0.00017734,2,"2025-08-27T12:31:00.186",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618869,1756297860196,-400.0,0.00017734,2,"2025-08-27T12:31:00.196",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618870,1756297860206,-442.32,0.00017734,2,"2025-08-27T12:31:00.206",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618871,1756297860215,-400.0,0.00017734,2,"2025-08-27T12:31:00.215",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618872,1756297860225,-400.0,0.00017734,2,"2025-08-27T12:31:00.225",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618873,1756297860235,-400.0,0.00017734,2,"2025-08-27T12:31:00.235",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618874,1756297860245,-450.31,0.00017734,2,"2025-08-27T12:31:00.245",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618875,1756297860255,-462.39,0.00017734,2,"2025-08-27T12:31:00.255",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618876,1756297860265,-400.0,0.00017734,2,"2025-08-27T12:31:00.265",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618877,1756297860275,-400.0,0.00017734,2,"2025-08-27T12:31:00.275",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618878,1756297860286,-400.0,0.00017734,2,"2025-08-27T12:31:00.286",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618879,1756297860301,-400.0,0.00017734,2,"2025-08-27T12:31:00.301",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618880,1756297860313,-616.77,0.00017734,2,"2025-08-27T12:31:00.313",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618881,1756297860324,-400.0,0.00017734,2,"2025-08-27T12:31:00.324",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618882,1756297860333,-400.0,0.00017734,2,"2025-08-27T12:31:00.333",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618883,1756297860343,-522.04,0.00017734,2,"2025-08-27T12:31:00.343",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618884,1756297860353,-400.0,0.00017734,2,"2025-08-27T12:31:00.353",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618885,1756297860362,-479.17,0.00017734,2,"2025-08-27T12:31:00.362",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618886,1756297860372,-466.34,0.00017734,2,"2025-08-27T12:31:00.372",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618887,1756297860381,-400.0,0.00017734,2,"2025-08-27T12:31:00.381",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618888,1756297860392,-400.0,0.00017734,2,"2025-08-27T12:31:00.392",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618889,1756297860402,-400.0,0.00017734,2,"2025-08-27T12:31:00.402",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618890,1756297860412,-429.73,0.00017734,2,"2025-08-27T12:31:00.412",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618891,1756297860421,-400.0,0.00017734,2,"2025-08-27T12:31:00.421",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618892,1756297860430,-1559.4,0.00017734,2,"2025-08-27T12:31:00.430",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618893,1756297860439,-400.0,0.00017734,2,"2025-08-27T12:31:00.439",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618894,1756297860448,-527.84,0.00017734,2,"2025-08-27T12:31:00.448",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618895,1756297860457,-400.0,0.00017734,2,"2025-08-27T12:31:00.457",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618896,1756297860466,-400.0,0.00017734,2,"2025-08-27T12:31:00.466",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618897,1756297860476,-400.0,0.00017734,2,"2025-08-27T12:31:00.476",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618898,1756297860486,-400.0,0.00017734,2,"2025-08-27T12:31:00.486",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618899,1756297860495,-400.0,0.00017734,2,"2025-08-27T12:31:00.495",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618900,1756297860504,-400.0,0.00017734,2,"2025-08-27T12:31:00.504",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618901,1756297860514,-400.0,0.00017734,2,"2025-08-27T12:31:00.514",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618902,1756297860522,-400.0,0.00017734,2,"2025-08-27T12:31:00.522",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618903,1756297860531,-487.56,0.00017734,2,"2025-08-27T12:31:00.531",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618904,1756297860541,-400.0,0.00017734,2,"2025-08-27T12:31:00.541",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618905,1756297860555,-400.0,0.00017734,2,"2025-08-27T12:31:00.555",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618906,1756297860564,-400.0,0.00017734,2,"2025-08-27T12:31:00.564",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618907,1756297860573,-400.0,0.00017734,2,"2025-08-27T12:31:00.573",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618908,1756297860583,-473.85,0.00017734,2,"2025-08-27T12:31:00.583",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618909,1756297860592,-400.0,0.00017734,2,"2025-08-27T12:31:00.592",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618910,1756297860601,-473.3,0.00017734,2,"2025-08-27T12:31:00.601",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618911,1756297860611,-185.76192793,0.00017734,2,"2025-08-27T12:31:00.611",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618912,1756297860621,-902.41,0.00017734,2,"2025-08-27T12:31:00.621",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618913,1756297860630,-488.12,0.00017734,2,"2025-08-27T12:31:00.630",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618914,1756297860639,-400.0,0.00017734,2,"2025-08-27T12:31:00.639",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618915,1756297860648,-400.0,0.00017734,2,"2025-08-27T12:31:00.648",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618916,1756297860657,-486.51,0.00017734,2,"2025-08-27T12:31:00.657",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618917,1756297860667,-400.0,0.00017734,2,"2025-08-27T12:31:00.667",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618918,1756297860676,-677.14,0.00017734,2,"2025-08-27T12:31:00.676",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618919,1756297860686,-461.16,0.00017734,2,"2025-08-27T12:31:00.686",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618920,1756297860695,-400.0,0.00017734,2,"2025-08-27T12:31:00.695",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618921,1756297860704,-400.0,0.00017734,2,"2025-08-27T12:31:00.704",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618922,1756297860714,-400.0,0.00017734,2,"2025-08-27T12:31:00.714",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618923,1756297860723,-400.0,0.00017734,2,"2025-08-27T12:31:00.723",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618924,1756297860733,-436.95,0.00017734,2,"2025-08-27T12:31:00.733",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618925,1756297860742,-400.0,0.00017734,2,"2025-08-27T12:31:00.742",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618926,1756297860752,-505.18,0.00017734,2,"2025-08-27T12:31:00.752",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618927,1756297860762,-400.0,0.00017734,2,"2025-08-27T12:31:00.762",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618928,1756297860894,-400.0,0.00017734,2,"2025-08-27T12:31:00.894",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618929,1756297860905,-400.0,0.00017734,2,"2025-08-27T12:31:00.905",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618930,1756297860915,-400.0,0.00017734,2,"2025-08-27T12:31:00.915",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618931,1756297860924,-589.51,0.00017734,2,"2025-08-27T12:31:00.924",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618932,1756297860933,-400.0,0.00017734,2,"2025-08-27T12:31:00.933",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618933,1756297860942,-400.0,0.00017734,2,"2025-08-27T12:31:00.942",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618934,1756297860952,-475.94,0.00017734,2,"2025-08-27T12:31:00.952",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618935,1756297860961,-400.0,0.00017734,2,"2025-08-27T12:31:00.961",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618936,1756297860972,-999.83,0.00017734,2,"2025-08-27T12:31:00.972",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618937,1756297860982,-400.0,0.00017734,2,"2025-08-27T12:31:00.982",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618938,1756297860992,-400.0,0.00017734,2,"2025-08-27T12:31:00.992",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618939,1756297861001,-400.0,0.00017734,2,"2025-08-27T12:31:01.001",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618940,1756297861012,-541.21,0.00017734,2,"2025-08-27T12:31:01.012",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618941,1756297861022,-547.01,0.00017734,2,"2025-08-27T12:31:01.022",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618942,1756297861032,-596.94,0.00017734,2,"2025-08-27T12:31:01.032",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618943,1756297861044,-400.0,0.00017734,2,"2025-08-27T12:31:01.044",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618944,1756297861054,-508.18,0.00017734,2,"2025-08-27T12:31:01.054",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618945,1756297861063,-400.0,0.00017734,2,"2025-08-27T12:31:01.063",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618946,1756297861073,-415.05,0.00017734,2,"2025-08-27T12:31:01.073",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618947,1756297861082,-408.93,0.00017734,2,"2025-08-27T12:31:01.082",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618948,1756297861092,-400.0,0.00017734,2,"2025-08-27T12:31:01.092",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618949,1756297861101,-400.0,0.00017734,2,"2025-08-27T12:31:01.101",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618950,1756297861111,-400.0,0.00017734,2,"2025-08-27T12:31:01.111",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618951,1756297861120,-400.0,0.00017734,2,"2025-08-27T12:31:01.120",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618952,1756297861129,-555.07,0.00017734,2,"2025-08-27T12:31:01.129",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618953,1756297861139,-400.0,0.00017734,2,"2025-08-27T12:31:01.139",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618954,1756297861148,-400.0,0.00017734,2,"2025-08-27T12:31:01.148",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618955,1756297861158,-400.0,0.00017734,2,"2025-08-27T12:31:01.158",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618956,1756297861167,-591.56,0.00017734,2,"2025-08-27T12:31:01.167",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618957,1756297861177,-477.40976472,0.00017734,2,"2025-08-27T12:31:01.177",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618958,1756297861186,-400.0,0.00017734,2,"2025-08-27T12:31:01.186",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618959,1756297861196,-736.37,0.00017734,2,"2025-08-27T12:31:01.196",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618960,1756297861205,-400.0,0.00017734,2,"2025-08-27T12:31:01.205",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618961,1756297861215,-400.0,0.00017734,2,"2025-08-27T12:31:01.215",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618962,1756297861224,-580.01,0.00017734,2,"2025-08-27T12:31:01.224",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618963,1756297861234,-400.0,0.00017734,2,"2025-08-27T12:31:01.234",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618964,1756297861243,-589.61,0.00017734,2,"2025-08-27T12:31:01.243",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618965,1756297861252,-400.0,0.00017734,2,"2025-08-27T12:31:01.252",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618966,1756297861262,-400.0,0.00017734,2,"2025-08-27T12:31:01.262",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618967,1756297861271,-400.0,0.00017734,2,"2025-08-27T12:31:01.271",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618968,1756297861280,-557.62,0.00017734,2,"2025-08-27T12:31:01.280",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618969,1756297861290,-506.77,0.00017734,2,"2025-08-27T12:31:01.290",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618970,1756297861301,-604.26,0.00017734,2,"2025-08-27T12:31:01.301",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618971,1756297861315,-619.54,0.00017734,2,"2025-08-27T12:31:01.315",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618972,1756297861325,-411.78,0.00017734,2,"2025-08-27T12:31:01.325",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618973,1756297861334,-400.0,0.00017734,2,"2025-08-27T12:31:01.334",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618974,1756297861343,-400.0,0.00017734,2,"2025-08-27T12:31:01.343",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618975,1756297861354,-400.0,0.00017734,2,"2025-08-27T12:31:01.354",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618976,1756297861363,-400.0,0.00017734,2,"2025-08-27T12:31:01.363",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618977,1756297861373,-570.37,0.00017734,2,"2025-08-27T12:31:01.373",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618978,1756297861383,-400.0,0.00017734,2,"2025-08-27T12:31:01.383",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618979,1756297861394,-793.06,0.00017734,2,"2025-08-27T12:31:01.394",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618980,1756297861403,-455.9,0.00017734,2,"2025-08-27T12:31:01.403",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618981,1756297861413,-400.0,0.00017734,2,"2025-08-27T12:31:01.413",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618982,1756297861422,-400.0,0.00017734,2,"2025-08-27T12:31:01.422",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618983,1756297861431,-400.0,0.00017734,2,"2025-08-27T12:31:01.431",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618984,1756297861440,-508.15,0.00017734,2,"2025-08-27T12:31:01.440",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618985,1756297861449,-400.0,0.00017734,2,"2025-08-27T12:31:01.449",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618986,1756297861459,-400.0,0.00017734,2,"2025-08-27T12:31:01.459",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618987,1756297861468,-516.39,0.00017734,2,"2025-08-27T12:31:01.468",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618988,1756297861478,-400.0,0.00017734,2,"2025-08-27T12:31:01.478",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618989,1756297861487,-632.52,0.00017734,2,"2025-08-27T12:31:01.487",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618990,1756297861497,-400.0,0.00017734,2,"2025-08-27T12:31:01.497",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618991,1756297861506,-540.86,0.00017734,2,"2025-08-27T12:31:01.506",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618992,1756297861515,-400.0,0.00017734,2,"2025-08-27T12:31:01.515",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618993,1756297861525,-415.71,0.00017734,2,"2025-08-27T12:31:01.525",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618994,1756297861534,-400.0,0.00017734,2,"2025-08-27T12:31:01.534",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618995,1756297861544,-751.42503039,0.00017734,2,"2025-08-27T12:31:01.544",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618996,1756297861553,-400.0,0.00017734,2,"2025-08-27T12:31:01.553",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618997,1756297861563,-575.68,0.00017734,2,"2025-08-27T12:31:01.563",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618998,1756297861572,-400.0,0.00017734,2,"2025-08-27T12:31:01.572",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381618999,1756297861582,-401.32,0.00017734,2,"2025-08-27T12:31:01.582",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619000,1756297861591,-610.06,0.00017734,2,"2025-08-27T12:31:01.591",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619001,1756297861600,-400.0,0.00017734,2,"2025-08-27T12:31:01.600",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619002,1756297861610,-400.0,0.00017734,2,"2025-08-27T12:31:01.610",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619003,1756297861619,-443.01,0.00017734,2,"2025-08-27T12:31:01.619",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619004,1756297861628,-400.0,0.00017734,2,"2025-08-27T12:31:01.628",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619005,1756297861638,-592.43,0.00017734,2,"2025-08-27T12:31:01.638",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619006,1756297861648,-572.19,0.00017734,2,"2025-08-27T12:31:01.648",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619007,1756297861657,-768.59,0.00017734,2,"2025-08-27T12:31:01.657",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619008,1756297861667,-400.0,0.00017734,2,"2025-08-27T12:31:01.667",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619009,1756297861676,-537.23,0.00017734,2,"2025-08-27T12:31:01.676",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619010,1756297861685,-2258.19,0.00017734,2,"2025-08-27T12:31:01.685",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619011,1756297861695,-69201.47568996,0.00017736,2,"2025-08-27T12:31:01.695",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619012,1756297861704,-5992.3829151,0.00017739,2,"2025-08-27T12:31:01.704",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619013,1756297861714,-69201.47568996,0.00017739,2,"2025-08-27T12:31:01.714",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619014,1756297861723,-253.69836725,0.00017741,2,"2025-08-27T12:31:01.723",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619015,1756297861734,-308.18713973,0.00017742,2,"2025-08-27T12:31:01.734",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619016,1756297861744,-308.18713973,0.00017745,2,"2025-08-27T12:31:01.744",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619017,1756297861754,-433.84155819,0.00017748,2,"2025-08-27T12:31:01.754",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619018,1756297861765,-253.69836725,0.0001775,2,"2025-08-27T12:31:01.765",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619019,1756297861775,-824.40211019,0.00017754,2,"2025-08-27T12:31:01.775",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619020,1756297861786,-824.40211019,0.00017756,2,"2025-08-27T12:31:01.786",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619021,1756297861799,-253.69836725,0.0001776,2,"2025-08-27T12:31:01.799",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619022,1756297861809,-308.18713973,0.00017761,2,"2025-08-27T12:31:01.809",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619023,1756297861819,-284.0,0.00017763,2,"2025-08-27T12:31:01.819",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619024,1756297861828,-433.84155819,0.00017763,2,"2025-08-27T12:31:01.828",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619025,1756297861837,-165.35015455,0.00017765,2,"2025-08-27T12:31:01.837",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619026,1756297861847,-2118.959,0.00017769,2,"2025-08-27T12:31:01.847",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619027,1756297861857,-433.84155819,0.00017772,2,"2025-08-27T12:31:01.857",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619028,1756297861867,-500.0,0.00017773,2,"2025-08-27T12:31:01.867",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619029,1756297861876,-500.0,0.00017773,2,"2025-08-27T12:31:01.876",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619030,1756297861885,-500.0,0.00017773,2,"2025-08-27T12:31:01.885",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619031,1756297861895,-500.0,0.00017773,2,"2025-08-27T12:31:01.895",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619032,1756297861905,-500.0,0.00017773,2,"2025-08-27T12:31:01.905",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619033,1756297861915,-500.0,0.00017773,2,"2025-08-27T12:31:01.915",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619034,1756297861924,-500.0,0.00017773,2,"2025-08-27T12:31:01.924",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619035,1756297861934,-310.97190859,0.00017773,2,"2025-08-27T12:31:01.934",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619036,1756297861943,-69201.47568996,0.00017773,2,"2025-08-27T12:31:01.943",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619037,1756297861953,-433.84155819,0.00017774,2,"2025-08-27T12:31:01.953",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619038,1756297861963,-5992.3829151,0.00017786,2,"2025-08-27T12:31:01.963",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619039,1756297861972,-824.40211019,0.00017786,2,"2025-08-27T12:31:01.972",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619040,1756297861982,-308.18713973,0.00017791,2,"2025-08-27T12:31:01.982",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619041,1756297861992,-308.18713973,0.00017791,2,"2025-08-27T12:31:01.992",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619042,1756297862002,-824.40211019,0.00017793,2,"2025-08-27T12:31:02.002",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619043,1756297862012,-2500.0,0.00017794,3,"2025-08-27T12:31:02.012",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619044,1756297862021,-1680.0,0.00017796,2,"2025-08-27T12:31:02.021",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619045,1756297862031,-500.0,0.000178,6,"2025-08-27T12:31:02.031",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619046,1756297862041,-2500.0,0.00017803,3,"2025-08-27T12:31:02.041",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619047,1756297862052,-284.0,0.00017806,2,"2025-08-27T12:31:02.052",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619048,1756297862061,-582.94676334,0.00017809,2,"2025-08-27T12:31:02.061",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619049,1756297862071,-410.002599,0.0001781,2,"2025-08-27T12:31:02.071",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619050,1756297862080,-2500.0,0.00017812,3,"2025-08-27T12:31:02.080",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619051,1756297862089,-409.74954487,0.00017812,3,"2025-08-27T12:31:02.089",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619052,1756297862099,-212.21549908,0.00017812,3,"2025-08-27T12:31:02.099",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619053,1756297862108,-284.0,0.00017819,2,"2025-08-27T12:31:02.108",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619054,1756297862118,-185.23873,0.0001782,2,"2025-08-27T12:31:02.118",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619055,1756297862128,-200.0,0.00017855,2,"2025-08-27T12:31:02.128",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619056,1756297862137,-200.0,0.00017856,2,"2025-08-27T12:31:02.137",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619057,1756297862147,-5800.0,0.00017858,2,"2025-08-27T12:31:02.147",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619058,1756297862157,-286.38219288,0.00017858,2,"2025-08-27T12:31:02.157",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619059,1756297862166,-286.38219288,0.00017858,2,"2025-08-27T12:31:02.166",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619060,1756297862176,-5800.0,0.00017866,2,"2025-08-27T12:31:02.176",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619061,1756297862186,-1000.0,0.00017874,2,"2025-08-27T12:31:02.186",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619062,1756297862195,-5800.0,0.00017874,2,"2025-08-27T12:31:02.195",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619063,1756297862205,-5800.0,0.00017883,2,"2025-08-27T12:31:02.205",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619064,1756297862215,-5800.0,0.00017891,2,"2025-08-27T12:31:02.215",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619065,1756297862225,-1704.72781337,0.00017899,2,"2025-08-27T12:31:02.225",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619066,1756297862236,-5800.0,0.000179,2,"2025-08-27T12:31:02.236",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619067,1756297862246,-161.31861202,0.000179,2,"2025-08-27T12:31:02.246",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619068,1756297862255,-582.94676334,0.000179,2,"2025-08-27T12:31:02.255",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619069,1756297862265,-165.30592574,0.000179,2,"2025-08-27T12:31:02.265",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619070,1756297862275,-500.0,0.000179,6,"2025-08-27T12:31:02.275",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619071,1756297862284,-410.002599,0.000179,2,"2025-08-27T12:31:02.284",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619072,1756297862296,-157.00564703,0.000179,2,"2025-08-27T12:31:02.296",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619073,1756297862307,-1875.5722762,0.000179,2,"2025-08-27T12:31:02.307",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619074,1756297862324,-35382.61342961,0.000179,2,"2025-08-27T12:31:02.324",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619075,1756297862334,-8452.40935321,0.000179,2,"2025-08-27T12:31:02.334",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619076,1756297862343,-165.35015455,0.000179,2,"2025-08-27T12:31:02.343",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619077,1756297862354,-161.31861202,0.00017908,2,"2025-08-27T12:31:02.354",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619078,1756297862364,-21569.38798164,0.00017909,2,"2025-08-27T12:31:02.364",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619079,1756297862375,-250.57,0.00017914,2,"2025-08-27T12:31:02.375",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619080,1756297862385,-284.0,0.00017938,2,"2025-08-27T12:31:02.385",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619081,1756297862396,-284.0,0.00017943,2,"2025-08-27T12:31:02.396",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619082,1756297862406,-11810.56215374,0.00017948,2,"2025-08-27T12:31:02.406",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619083,1756297862415,-284.0,0.00017948,2,"2025-08-27T12:31:02.415",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619084,1756297862425,-829.86155278,0.00017953,2,"2025-08-27T12:31:02.425",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619085,1756297862435,-500.0,0.00017973,2,"2025-08-27T12:31:02.435",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619086,1756297862444,-10701.14548508,0.0001799,2,"2025-08-27T12:31:02.444",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619087,1756297862453,-123962.1604765,0.00017996,2,"2025-08-27T12:31:02.453",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619088,1756297862463,-4430.6095061,0.00017996,2,"2025-08-27T12:31:02.463",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619089,1756297862472,-500.0,0.00017999,2,"2025-08-27T12:31:02.472",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619090,1756297862483,-500.0,0.00017999,2,"2025-08-27T12:31:02.483",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619091,1756297862492,-200.0,0.00017999,2,"2025-08-27T12:31:02.492",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619092,1756297862502,-666.0,0.00017999,2,"2025-08-27T12:31:02.502",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619093,1756297862512,-666.0,0.00017999,2,"2025-08-27T12:31:02.512",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619094,1756297862521,-300.0,0.00017999,2,"2025-08-27T12:31:02.521",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619095,1756297862531,-300.0,0.00017999,2,"2025-08-27T12:31:02.531",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619096,1756297862540,-300.0,0.00017999,2,"2025-08-27T12:31:02.540",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619097,1756297862552,-407848.26092441,0.00017999,7,"2025-08-27T12:31:02.552",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619098,1756297862561,-548863.24227606,0.00017999,2,"2025-08-27T12:31:02.561",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619099,1756297862571,-300.0,0.00017999,2,"2025-08-27T12:31:02.571",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619100,1756297862580,-150.0,0.00017999,2,"2025-08-27T12:31:02.580",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619101,1756297862589,-150.0,0.00017999,2,"2025-08-27T12:31:02.589",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619102,1756297862599,-150.0,0.00017999,2,"2025-08-27T12:31:02.599",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619103,1756297862608,-150.0,0.00017999,2,"2025-08-27T12:31:02.608",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619104,1756297862617,-150.0,0.00017999,2,"2025-08-27T12:31:02.617",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619105,1756297862627,-150.0,0.00017999,2,"2025-08-27T12:31:02.627",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619106,1756297862636,-150.0,0.00017999,2,"2025-08-27T12:31:02.636",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619107,1756297862645,-150.0,0.00017999,2,"2025-08-27T12:31:02.645",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619108,1756297862655,-150.0,0.00017999,2,"2025-08-27T12:31:02.655",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619109,1756297862665,-150.0,0.00017999,2,"2025-08-27T12:31:02.665",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619110,1756297862674,-150.0,0.00017999,2,"2025-08-27T12:31:02.674",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619111,1756297862684,-150.0,0.00017999,2,"2025-08-27T12:31:02.684",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619112,1756297862693,-150.0,0.00017999,2,"2025-08-27T12:31:02.693",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619113,1756297862702,-150.0,0.00017999,2,"2025-08-27T12:31:02.702",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619114,1756297862711,-33744.60831652,0.00018,2,"2025-08-27T12:31:02.711",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619116,1756297864039,-400.0,0.00017185,2,"2025-08-27T12:31:04.039",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619117,1756297864050,-157.6080744,0.00017186,2,"2025-08-27T12:31:04.050",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619118,1756297864062,-354.3119256,0.00017186,2,"2025-08-27T12:31:04.062",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619119,1756297864072,-204.6580744,0.00017459,2,"2025-08-27T12:31:04.072",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619120,1756297864142,-408.3719256,0.00017459,2,"2025-08-27T12:31:04.142",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619121,1756297864153,-400.0,0.00017459,2,"2025-08-27T12:31:04.153",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619122,1756297864163,-511.92,0.0001746,2,"2025-08-27T12:31:04.163",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619123,1756297864174,-613.03,0.00017733,2,"2025-08-27T12:31:04.174",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619124,1756297864184,-511.92,0.00017734,2,"2025-08-27T12:31:04.184",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619125,1756297864194,-744.94982513,0.000179,2,"2025-08-27T12:31:04.194",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619126,1756297864206,-959.77798822,0.000179,2,"2025-08-27T12:31:04.206",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619127,1756297864215,-196.42201178,0.00018,2,"2025-08-27T12:31:04.215",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619128,1756297864251,-4669.19999999,0.00018,2,"2025-08-27T12:31:04.251",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619129,1756297864263,-2091.41597029,0.00018,2,"2025-08-27T12:31:04.263",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619130,1756297864279,-316221.83418137,0.00018,2,"2025-08-27T12:31:04.279",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619131,1756297864983,-525.09,0.00017185,2,"2025-08-27T12:31:04.983",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619132,1756297864993,-400.0,0.00017185,2,"2025-08-27T12:31:04.993",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619133,1756297865003,-74.91,0.00017458,2,"2025-08-27T12:31:05.003",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619134,1756297865022,-325.09,0.00017458,2,"2025-08-27T12:31:05.022",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619135,1756297865031,-137.53287896,0.00017459,2,"2025-08-27T12:31:05.031",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619136,1756297865043,-262.46712104,0.00017459,2,"2025-08-27T12:31:05.043",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619137,1756297865052,-1525.99316281,0.00017633,2,"2025-08-27T12:31:05.052",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619138,1756297865088,-505.00683719,0.00017633,2,"2025-08-27T12:31:05.088",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619139,1756297865098,-170.42395843,0.00017732,2,"2025-08-27T12:31:05.098",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619140,1756297865761,-400.0,0.00017185,2,"2025-08-27T12:31:05.761",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619141,1756297865770,-326.49731212,0.00017185,2,"2025-08-27T12:31:05.770",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619153,1756297950798,-323.07,0.00015712,2,"2025-08-27T12:32:30.798",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619154,1756297950819,-176.93,0.00015712,2,"2025-08-27T12:32:30.819",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619158,1756297958634,-462.75,0.00015712,2,"2025-08-27T12:32:38.634",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619159,1756297964940,-400.0,0.00015712,2,"2025-08-27T12:32:44.940",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619162,1756297972001,-223.03,0.00015712,2,"2025-08-27T12:32:52.001",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619168,1756297986644,-150.0,0.00013699,2,"2025-08-27T12:33:06.644",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619188,1756298038077,-6.62,0.00013699,2,"2025-08-27T12:33:58.077",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619189,1756298038107,-22.54,0.00015712,2,"2025-08-27T12:33:58.107",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619190,1756298038158,-91.68,0.00015712,2,"2025-08-27T12:33:58.158",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619192,1756298045226,-228.63,0.00015068,2,"2025-08-27T12:34:05.226",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619193,1756298052279,-21.37,0.00015068,2,"2025-08-27T12:34:12.279",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619194,1756298052313,-107.26,0.00015712,2,"2025-08-27T12:34:12.313",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619197,1756298077594,7200.0,0.00023,30,"2025-08-27T12:34:37.594",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619452,1756298223443,160.0,0.00016366,7,"2025-08-27T12:37:03.443",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619463,1756298248454,10000.0,0.00030137,120,"2025-08-27T12:37:28.454",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619487,1756298404289,10000.0,0.00030137,120,"2025-08-27T12:40:04.289",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619492,1756298418085,-400.0,0.00013699,2,"2025-08-27T12:40:18.085",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619496,1756298426370,-100.0,0.00013699,2,"2025-08-27T12:40:26.370",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619497,1756298426400,-44.17006947,0.00015712,2,"2025-08-27T12:40:26.400",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619498,1756298426499,-111.65986106,0.00015885,2,"2025-08-27T12:40:26.499",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619505,1756298435443,-302.0,0.00015885,2,"2025-08-27T12:40:35.443",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619527,1756298482265,10000.0,0.00030137,120,"2025-08-27T12:41:22.265",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619592,1756298619439,962.57,0.00030137,120,"2025-08-27T12:43:39.439",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619664,1756298722486,428.07,8.121e-05,2,"2025-08-27T12:45:22.486",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619665,1756298722652,428.07,8.548e-05,2,"2025-08-27T12:45:22.652",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619666,1756298722777,428.07,8.976e-05,2,"2025-08-27T12:45:22.777",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619667,1756298723208,428.07,9.403e-05,2,"2025-08-27T12:45:23.208",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619668,1756298723416,428.07,9.831e-05,2,"2025-08-27T12:45:23.416",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619669,1756298723658,428.07,0.00010258,2,"2025-08-27T12:45:23.658",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619670,1756298723868,428.07,0.00010686,2,"2025-08-27T12:45:23.868",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619671,1756298724095,428.07,0.00011113,2,"2025-08-27T12:45:24.095",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619672,1756298724506,428.07,0.0001154,2,"2025-08-27T12:45:24.506",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619673,1756298724885,428.07,0.00011968,2,"2025-08-27T12:45:24.885",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619674,1756298725043,428.07,0.00012395,2,"2025-08-27T12:45:25.043",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619675,1756298725185,428.07,0.00012823,2,"2025-08-27T12:45:25.185",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619676,1756298725416,428.07,0.0001325,2,"2025-08-27T12:45:25.416",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619680,1756298741100,10000.0,0.00030137,120,"2025-08-27T12:45:41.100",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619681,1756298742898,-400.74136281,0.00013678,2,"2025-08-27T12:45:42.898",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619690,1756298760461,-27.32863719,0.00013678,2,"2025-08-27T12:46:00.461",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619691,1756298760541,-345.34272562,0.00014105,2,"2025-08-27T12:46:00.541",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619696,1756298768358,-82.72727438,0.00014105,2,"2025-08-27T12:46:08.358",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619697,1756298768474,-234.54545124,0.00014532,2,"2025-08-27T12:46:08.474",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619698,1756298775043,-400.0,0.000136,2,"2025-08-27T12:46:15.043",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619700,1756298782078,-193.52454876,0.00014532,2,"2025-08-27T12:46:22.078",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619701,1756298782112,-12.95090248,0.0001496,2,"2025-08-27T12:46:22.112",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619713,1756298789955,-400.0,0.0001496,2,"2025-08-27T12:46:29.955",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619714,1756298797608,-15.11909752,0.0001496,2,"2025-08-27T12:46:37.608",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619715,1756298797751,-215.87180496,0.00015387,2,"2025-08-27T12:46:37.751",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619717,1756298804216,-11.62180496,0.00015387,2,"2025-08-27T12:46:44.216",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619718,1756298804268,-200.57639008,0.00015387,2,"2025-08-27T12:46:44.268",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619719,1756298811738,-226.51593941,0.00015815,2,"2025-08-27T12:46:51.738",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619721,1756298819396,-200.0,0.00015815,2,"2025-08-27T12:46:59.396",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619745,1756299011920,-610.07708257,0.00015854,3,"2025-08-27T12:50:11.920",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619748,1756299019470,-364.47055576,0.00015854,3,"2025-08-27T12:50:19.470",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619750,1756299031740,-1.55406059,0.00015815,2,"2025-08-27T12:50:31.740",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619751,1756299031751,-25.45236167,0.00015854,3,"2025-08-27T12:50:31.751",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619752,1756299031760,-500.0,0.00015893,2,"2025-08-27T12:50:31.760",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619753,1756299031769,-115.27656703,0.00016077,2,"2025-08-27T12:50:31.769",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619754,1756299031798,-290.25343297,0.00016077,2,"2025-08-27T12:50:31.798",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619755,1756299031807,-236.08,0.0001612,3,"2025-08-27T12:50:31.807",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619756,1756299031816,-162.97,0.00016202,2,"2025-08-27T12:50:31.816",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619757,1756299031826,-151.69656703,0.00016226,2,"2025-08-27T12:50:31.826",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619758,1756299031960,-1000.0,0.00016035,2,"2025-08-27T12:50:31.960",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619759,1756299031970,-120.52343297,0.00016226,2,"2025-08-27T12:50:31.970",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619760,1756299031979,-428.07,0.00016242,2,"2025-08-27T12:50:31.979",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619761,1756299031988,-250.0,0.00016266,2,"2025-08-27T12:50:31.988",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619762,1756299031998,-150.0,0.00016404,2,"2025-08-27T12:50:31.998",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619763,1756299032007,-3095.85,0.00016423,2,"2025-08-27T12:50:32.007",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619764,1756299032017,-220.43,0.00016447,2,"2025-08-27T12:50:32.017",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619765,1756299032026,-150.75,0.00016662,2,"2025-08-27T12:50:32.026",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619766,1756299032037,-159.68,0.00016733,2,"2025-08-27T12:50:32.037",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619767,1756299032047,-541.0,0.00016877,2,"2025-08-27T12:50:32.047",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619768,1756299032057,-800.0,0.000169,6,"2025-08-27T12:50:32.057",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619769,1756299032067,-300.0,0.00016999,2,"2025-08-27T12:50:32.067",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619770,1756299032076,-1200.0,0.00016999,2,"2025-08-27T12:50:32.076",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619771,1756299032085,-3157.94856701,0.00017,2,"2025-08-27T12:50:32.085",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619772,1756299032096,-968.71026342,0.00017,2,"2025-08-27T12:50:32.096",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619804,1756299037798,-873.34116957,0.00017,2,"2025-08-27T12:50:37.798",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619805,1756299037808,-1429.59467395,0.00017,2,"2025-08-27T12:50:37.808",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619806,1756299037817,-231.186,0.00017085,2,"2025-08-27T12:50:37.817",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619807,1756299037827,-5000.0,0.00017085,2,"2025-08-27T12:50:37.827",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619808,1756299037837,-1556.1643,0.00017085,2,"2025-08-27T12:50:37.837",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619809,1756299037846,-372.9166036,0.00017085,2,"2025-08-27T12:50:37.846",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619810,1756299037856,-163.16828349,0.00017085,2,"2025-08-27T12:50:37.856",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619811,1756299037866,-164.0010396,0.00017085,2,"2025-08-27T12:50:37.866",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619812,1756299037874,-566.99096595,0.00017085,2,"2025-08-27T12:50:37.874",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619813,1756299037882,-1000.0,0.00017086,2,"2025-08-27T12:50:37.882",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619814,1756299037890,-257.91778498,0.00017165,2,"2025-08-27T12:50:37.890",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619815,1756299037899,-200.0,0.00017175,2,"2025-08-27T12:50:37.899",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619816,1756299037908,-160.0,0.00017175,2,"2025-08-27T12:50:37.908",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619817,1756299037918,-334.5472959,0.00017175,2,"2025-08-27T12:50:37.918",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619818,1756299037927,-10701.14548508,0.00017175,2,"2025-08-27T12:50:37.927",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619819,1756299037936,-283.71,0.00017175,2,"2025-08-27T12:50:37.936",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619820,1756299037945,-372.91660359,0.00017176,2,"2025-08-27T12:50:37.945",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619821,1756299037955,-400.0,0.00017184,2,"2025-08-27T12:50:37.955",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619822,1756299037964,-515.37,0.00017184,2,"2025-08-27T12:50:37.964",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619823,1756299037974,-21075.70578421,0.00017184,2,"2025-08-27T12:50:37.974",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619824,1756299037983,-400.0,0.00017184,2,"2025-08-27T12:50:37.983",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619825,1756299037992,-400.0,0.00017184,2,"2025-08-27T12:50:37.992",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619826,1756299038001,-1317.41,0.00017184,2,"2025-08-27T12:50:38.001",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619827,1756299038011,-400.0,0.00017184,2,"2025-08-27T12:50:38.011",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619828,1756299038020,-400.0,0.00017184,2,"2025-08-27T12:50:38.020",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619829,1756299038028,-485.2,0.00017184,2,"2025-08-27T12:50:38.028",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619830,1756299038037,-400.0,0.00017184,2,"2025-08-27T12:50:38.037",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619831,1756299038047,-400.0,0.00017184,2,"2025-08-27T12:50:38.047",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619832,1756299038055,-400.0,0.00017184,2,"2025-08-27T12:50:38.055",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619833,1756299038064,-400.0,0.00017184,2,"2025-08-27T12:50:38.064",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619835,1756299038073,-480.66,0.00017184,2,"2025-08-27T12:50:38.073",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619837,1756299038083,-400.0,0.00017184,2,"2025-08-27T12:50:38.083",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619839,1756299038091,-400.0,0.00017184,2,"2025-08-27T12:50:38.091",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619840,1756299038099,-400.0,0.00017184,2,"2025-08-27T12:50:38.099",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619841,1756299038109,-463.42,0.00017184,2,"2025-08-27T12:50:38.109",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619842,1756299038118,-400.0,0.00017184,2,"2025-08-27T12:50:38.118",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619844,1756299038128,-400.0,0.00017184,2,"2025-08-27T12:50:38.128",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619846,1756299038137,-488.44,0.00017184,2,"2025-08-27T12:50:38.137",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619848,1756299038147,-400.0,0.00017184,2,"2025-08-27T12:50:38.147",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619850,1756299038157,-421.75,0.00017184,2,"2025-08-27T12:50:38.157",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619852,1756299038166,-400.0,0.00017184,2,"2025-08-27T12:50:38.166",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619854,1756299038175,-401.15188556,0.00017184,2,"2025-08-27T12:50:38.175",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619856,1756299038185,-495.41,0.00017184,2,"2025-08-27T12:50:38.185",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619858,1756299038194,-400.0,0.00017184,2,"2025-08-27T12:50:38.194",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619860,1756299038203,-488.17,0.00017184,2,"2025-08-27T12:50:38.203",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619862,1756299038213,-400.0,0.00017184,2,"2025-08-27T12:50:38.213",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619864,1756299038223,-400.0,0.00017184,2,"2025-08-27T12:50:38.223",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619866,1756299038232,-408.26,0.00017184,2,"2025-08-27T12:50:38.232",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619868,1756299038242,-195.4531916,0.00017184,2,"2025-08-27T12:50:38.242",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619870,1756299038251,-400.0,0.00017184,2,"2025-08-27T12:50:38.251",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619872,1756299038261,-400.0,0.00017184,2,"2025-08-27T12:50:38.261",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619874,1756299038270,-400.0,0.00017184,2,"2025-08-27T12:50:38.270",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619876,1756299038279,-511.11,0.00017184,2,"2025-08-27T12:50:38.279",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619878,1756299038289,-400.0,0.00017184,2,"2025-08-27T12:50:38.289",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619880,1756299038298,-447.2,0.00017184,2,"2025-08-27T12:50:38.298",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619882,1756299038307,-400.0,0.00017184,2,"2025-08-27T12:50:38.307",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619884,1756299038317,-400.0,0.00017184,2,"2025-08-27T12:50:38.317",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619886,1756299038326,-400.0,0.00017184,2,"2025-08-27T12:50:38.326",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619888,1756299038336,-400.0,0.00017184,2,"2025-08-27T12:50:38.336",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619891,1756299038346,-400.0,0.00017184,2,"2025-08-27T12:50:38.346",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619893,1756299038355,-471.24,0.00017184,2,"2025-08-27T12:50:38.355",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619894,1756299038367,-572.02,0.00017184,2,"2025-08-27T12:50:38.367",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619896,1756299038376,-636.76,0.00017184,2,"2025-08-27T12:50:38.376",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619898,1756299038386,-541.7,0.00017184,2,"2025-08-27T12:50:38.386",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619900,1756299038395,-400.0,0.00017184,2,"2025-08-27T12:50:38.395",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619903,1756299038404,-415.83,0.00017184,2,"2025-08-27T12:50:38.404",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619905,1756299038414,-400.0,0.00017184,2,"2025-08-27T12:50:38.414",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619907,1756299038423,-400.0,0.00017184,2,"2025-08-27T12:50:38.423",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619909,1756299038433,-688.17,0.00017184,2,"2025-08-27T12:50:38.433",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619911,1756299038442,-400.0,0.00017184,2,"2025-08-27T12:50:38.442",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619912,1756299038452,-400.0,0.00017184,2,"2025-08-27T12:50:38.452",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619914,1756299038461,-400.0,0.00017184,2,"2025-08-27T12:50:38.461",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619917,1756299038471,-400.0,0.00017184,2,"2025-08-27T12:50:38.471",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619919,1756299038480,-400.0,0.00017184,2,"2025-08-27T12:50:38.480",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619921,1756299038491,-400.0,0.00017184,2,"2025-08-27T12:50:38.491",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619922,1756299038500,-517.32,0.00017184,2,"2025-08-27T12:50:38.500",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619925,1756299038510,-400.0,0.00017184,2,"2025-08-27T12:50:38.510",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619926,1756299038519,-400.0,0.00017184,2,"2025-08-27T12:50:38.519",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619929,1756299038529,-400.0,0.00017184,2,"2025-08-27T12:50:38.529",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619930,1756299038539,-471.7,0.00017184,2,"2025-08-27T12:50:38.539",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619932,1756299038548,-400.0,0.00017184,2,"2025-08-27T12:50:38.548",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619934,1756299038557,-400.0,0.00017184,2,"2025-08-27T12:50:38.557",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619937,1756299038568,-400.0,0.00017184,2,"2025-08-27T12:50:38.568",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619939,1756299038577,-400.0,0.00017184,2,"2025-08-27T12:50:38.577",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619941,1756299038586,-400.0,0.00017184,2,"2025-08-27T12:50:38.586",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619943,1756299038595,-400.0,0.00017184,2,"2025-08-27T12:50:38.595",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619944,1756299038604,-413.59,0.00017184,2,"2025-08-27T12:50:38.604",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619946,1756299038614,-400.0,0.00017184,2,"2025-08-27T12:50:38.614",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619948,1756299038623,-497.58,0.00017184,2,"2025-08-27T12:50:38.623",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619951,1756299038633,-400.0,0.00017184,2,"2025-08-27T12:50:38.633",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619953,1756299038643,-400.0,0.00017184,2,"2025-08-27T12:50:38.643",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619955,1756299038652,-557.19,0.00017184,2,"2025-08-27T12:50:38.652",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619957,1756299038665,-400.0,0.00017184,2,"2025-08-27T12:50:38.665",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619959,1756299038675,-400.0,0.00017184,2,"2025-08-27T12:50:38.675",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619961,1756299038684,-400.0,0.00017184,2,"2025-08-27T12:50:38.684",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619963,1756299038693,-400.0,0.00017184,2,"2025-08-27T12:50:38.693",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619964,1756299038702,-449.72,0.00017184,2,"2025-08-27T12:50:38.702",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619966,1756299038711,-400.0,0.00017184,2,"2025-08-27T12:50:38.711",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619968,1756299038720,-400.0,0.00017184,2,"2025-08-27T12:50:38.720",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619970,1756299038730,-447.11,0.00017184,2,"2025-08-27T12:50:38.730",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619972,1756299038739,-400.0,0.00017184,2,"2025-08-27T12:50:38.739",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619974,1756299038748,-446.32,0.00017184,2,"2025-08-27T12:50:38.748",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619976,1756299038758,-400.0,0.00017184,2,"2025-08-27T12:50:38.758",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619978,1756299038767,-400.0,0.00017184,2,"2025-08-27T12:50:38.767",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619980,1756299038776,-400.0,0.00017184,2,"2025-08-27T12:50:38.776",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619982,1756299038789,-400.0,0.00017184,2,"2025-08-27T12:50:38.789",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619984,1756299038798,-400.0,0.00017184,2,"2025-08-27T12:50:38.798",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619987,1756299038808,-400.0,0.00017184,2,"2025-08-27T12:50:38.808",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619989,1756299038817,-400.0,0.00017184,2,"2025-08-27T12:50:38.817",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619990,1756299038826,-400.0,0.00017184,2,"2025-08-27T12:50:38.826",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619992,1756299038836,-400.0,0.00017184,2,"2025-08-27T12:50:38.836",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619994,1756299038845,-400.0,0.00017184,2,"2025-08-27T12:50:38.845",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619996,1756299038854,-413.56,0.00017184,2,"2025-08-27T12:50:38.854",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381619998,1756299038864,-4865.63,0.00017184,2,"2025-08-27T12:50:38.864",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620000,1756299038873,-400.0,0.00017184,2,"2025-08-27T12:50:38.873",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620002,1756299038883,-400.0,0.00017184,2,"2025-08-27T12:50:38.883",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620004,1756299038892,-400.0,0.00017184,2,"2025-08-27T12:50:38.892",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620006,1756299038901,-440.74,0.00017184,2,"2025-08-27T12:50:38.901",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620008,1756299038910,-400.0,0.00017184,2,"2025-08-27T12:50:38.910",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620010,1756299038919,-400.0,0.00017184,2,"2025-08-27T12:50:38.919",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620012,1756299038929,-578.28,0.00017184,2,"2025-08-27T12:50:38.929",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620014,1756299038939,-400.0,0.00017184,2,"2025-08-27T12:50:38.939",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620016,1756299038948,-467.2,0.00017184,2,"2025-08-27T12:50:38.948",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620018,1756299038958,-400.0,0.00017184,2,"2025-08-27T12:50:38.958",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620020,1756299038967,-400.0,0.00017184,2,"2025-08-27T12:50:38.967",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620022,1756299038976,-400.0,0.00017184,2,"2025-08-27T12:50:38.976",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620024,1756299038985,-400.0,0.00017184,2,"2025-08-27T12:50:38.985",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620026,1756299038995,-400.0,0.00017184,2,"2025-08-27T12:50:38.995",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620028,1756299039004,-400.0,0.00017184,2,"2025-08-27T12:50:39.004",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620030,1756299039013,-503.78,0.00017184,2,"2025-08-27T12:50:39.013",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620032,1756299039022,-400.0,0.00017184,2,"2025-08-27T12:50:39.022",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620034,1756299039031,-458.91,0.00017184,2,"2025-08-27T12:50:39.031",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620036,1756299039040,-400.0,0.00017184,2,"2025-08-27T12:50:39.040",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620038,1756299039050,-400.0,0.00017184,2,"2025-08-27T12:50:39.050",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620040,1756299039059,-400.0,0.00017184,2,"2025-08-27T12:50:39.059",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620042,1756299039068,-434.04,0.00017184,2,"2025-08-27T12:50:39.068",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620044,1756299039077,-400.0,0.00017184,2,"2025-08-27T12:50:39.077",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620046,1756299039086,-458.53,0.00017184,2,"2025-08-27T12:50:39.086",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620048,1756299039095,-435.15,0.00017184,2,"2025-08-27T12:50:39.095",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620050,1756299039105,-400.0,0.00017184,2,"2025-08-27T12:50:39.105",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620052,1756299039116,-400.0,0.00017184,2,"2025-08-27T12:50:39.116",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620054,1756299039125,-400.0,0.00017184,2,"2025-08-27T12:50:39.125",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620056,1756299039134,-400.0,0.00017184,2,"2025-08-27T12:50:39.134",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620058,1756299039144,-400.0,0.00017184,2,"2025-08-27T12:50:39.144",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620060,1756299039153,-400.0,0.00017184,2,"2025-08-27T12:50:39.153",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620062,1756299039163,-400.0,0.00017184,2,"2025-08-27T12:50:39.163",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620064,1756299039172,-400.0,0.00017184,2,"2025-08-27T12:50:39.172",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620066,1756299039181,-400.0,0.00017184,2,"2025-08-27T12:50:39.181",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620068,1756299039191,-400.0,0.00017184,2,"2025-08-27T12:50:39.191",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620070,1756299039200,-400.0,0.00017184,2,"2025-08-27T12:50:39.200",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620072,1756299039209,-400.0,0.00017184,2,"2025-08-27T12:50:39.209",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620074,1756299039219,-495.46,0.00017184,2,"2025-08-27T12:50:39.219",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620076,1756299039228,-400.0,0.00017184,2,"2025-08-27T12:50:39.228",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620078,1756299039239,-400.0,0.00017184,2,"2025-08-27T12:50:39.239",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620080,1756299039248,-400.0,0.00017184,2,"2025-08-27T12:50:39.248",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620082,1756299039257,-400.0,0.00017184,2,"2025-08-27T12:50:39.257",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620085,1756299039267,-400.0,0.00017184,2,"2025-08-27T12:50:39.267",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620086,1756299039276,-400.0,0.00017184,2,"2025-08-27T12:50:39.276",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620089,1756299039291,-400.0,0.00017184,2,"2025-08-27T12:50:39.291",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620091,1756299039301,-400.0,0.00017184,2,"2025-08-27T12:50:39.301",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620093,1756299039311,-1157.88,0.00017184,2,"2025-08-27T12:50:39.311",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620095,1756299039320,-400.0,0.00017184,2,"2025-08-27T12:50:39.320",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620097,1756299039329,-400.0,0.00017184,2,"2025-08-27T12:50:39.329",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620099,1756299039339,-415.1,0.00017184,2,"2025-08-27T12:50:39.339",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620101,1756299039349,-456.21,0.00017184,2,"2025-08-27T12:50:39.349",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620103,1756299039360,-400.0,0.00017184,2,"2025-08-27T12:50:39.360",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620105,1756299039370,-400.0,0.00017184,2,"2025-08-27T12:50:39.370",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620108,1756299039380,-400.0,0.00017184,2,"2025-08-27T12:50:39.380",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620110,1756299039390,-476.08,0.00017184,2,"2025-08-27T12:50:39.390",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620112,1756299039399,-400.0,0.00017184,2,"2025-08-27T12:50:39.399",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620114,1756299039408,-400.0,0.00017184,2,"2025-08-27T12:50:39.408",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620116,1756299039418,-400.0,0.00017184,2,"2025-08-27T12:50:39.418",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620118,1756299039427,-400.0,0.00017184,2,"2025-08-27T12:50:39.427",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620120,1756299039436,-400.0,0.00017184,2,"2025-08-27T12:50:39.436",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620122,1756299039446,-426.82,0.00017184,2,"2025-08-27T12:50:39.446",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620124,1756299039455,-400.0,0.00017184,2,"2025-08-27T12:50:39.455",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620126,1756299039465,-400.0,0.00017184,2,"2025-08-27T12:50:39.465",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620128,1756299039475,-400.0,0.00017184,2,"2025-08-27T12:50:39.475",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620130,1756299039484,-417.36,0.00017184,2,"2025-08-27T12:50:39.484",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620132,1756299039494,-400.0,0.00017184,2,"2025-08-27T12:50:39.494",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620134,1756299039504,-400.0,0.00017184,2,"2025-08-27T12:50:39.504",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620136,1756299039513,-400.0,0.00017184,2,"2025-08-27T12:50:39.513",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620138,1756299039523,-400.0,0.00017184,2,"2025-08-27T12:50:39.523",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620140,1756299039532,-400.0,0.00017184,2,"2025-08-27T12:50:39.532",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620142,1756299039542,-400.0,0.00017184,2,"2025-08-27T12:50:39.542",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620144,1756299039552,-400.0,0.00017184,2,"2025-08-27T12:50:39.552",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620145,1756299039562,-400.0,0.00017184,2,"2025-08-27T12:50:39.562",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620147,1756299039572,-400.0,0.00017184,2,"2025-08-27T12:50:39.572",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620149,1756299039582,-400.0,0.00017184,2,"2025-08-27T12:50:39.582",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620152,1756299039593,-400.0,0.00017184,2,"2025-08-27T12:50:39.593",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620154,1756299039603,-400.0,0.00017184,2,"2025-08-27T12:50:39.603",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620156,1756299039613,-400.0,0.00017184,2,"2025-08-27T12:50:39.613",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620158,1756299039622,-400.0,0.00017184,2,"2025-08-27T12:50:39.622",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620160,1756299039632,-400.0,0.00017184,2,"2025-08-27T12:50:39.632",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620162,1756299039641,-400.0,0.00017184,2,"2025-08-27T12:50:39.641",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620164,1756299039650,-475.96,0.00017184,2,"2025-08-27T12:50:39.650",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620166,1756299039663,-417.42,0.00017184,2,"2025-08-27T12:50:39.663",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620168,1756299039672,-400.0,0.00017184,2,"2025-08-27T12:50:39.672",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620170,1756299039681,-400.0,0.00017184,2,"2025-08-27T12:50:39.681",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620172,1756299039691,-400.0,0.00017184,2,"2025-08-27T12:50:39.691",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620174,1756299039700,-400.0,0.00017184,2,"2025-08-27T12:50:39.700",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620175,1756299039709,-400.0,0.00017184,2,"2025-08-27T12:50:39.709",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620176,1756299039718,-355.767692,0.00017184,2,"2025-08-27T12:50:39.718",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620177,1756299039727,-400.0,0.00017184,2,"2025-08-27T12:50:39.727",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620178,1756299039736,-601.91,0.00017184,2,"2025-08-27T12:50:39.736",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620180,1756299039747,-400.0,0.00017184,2,"2025-08-27T12:50:39.747",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620181,1756299039756,-446.73,0.00017184,2,"2025-08-27T12:50:39.756",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620182,1756299039765,-400.0,0.00017184,2,"2025-08-27T12:50:39.765",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620183,1756299039774,-400.0,0.00017184,2,"2025-08-27T12:50:39.774",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620184,1756299039784,-400.0,0.00017184,2,"2025-08-27T12:50:39.784",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620185,1756299039793,-281.6333388,0.00017184,2,"2025-08-27T12:50:39.793",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620186,1756299039802,-424.472191,0.00017184,2,"2025-08-27T12:50:39.802",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620187,1756299039811,-400.0,0.00017184,2,"2025-08-27T12:50:39.811",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620188,1756299039820,-400.0,0.00017184,2,"2025-08-27T12:50:39.820",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620189,1756299039830,-404.24,0.00017184,2,"2025-08-27T12:50:39.830",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620190,1756299039839,-400.0,0.00017184,2,"2025-08-27T12:50:39.839",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620191,1756299039848,-400.0,0.00017184,2,"2025-08-27T12:50:39.848",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620192,1756299039857,-400.0,0.00017184,2,"2025-08-27T12:50:39.857",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620193,1756299039869,-400.0,0.00017184,2,"2025-08-27T12:50:39.869",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620194,1756299039878,-173.51563784,0.00017184,2,"2025-08-27T12:50:39.878",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620195,1756299039887,-669.06,0.00017184,2,"2025-08-27T12:50:39.887",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620196,1756299039896,-400.0,0.00017184,2,"2025-08-27T12:50:39.896",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620197,1756299039906,-400.0,0.00017184,2,"2025-08-27T12:50:39.906",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620198,1756299039915,-400.0,0.00017184,2,"2025-08-27T12:50:39.915",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620199,1756299039924,-442.03,0.00017184,2,"2025-08-27T12:50:39.924",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620201,1756299039934,-400.0,0.00017184,2,"2025-08-27T12:50:39.934",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620203,1756299039943,-577.1,0.00017184,2,"2025-08-27T12:50:39.943",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620205,1756299039953,-338.991813,0.00017184,2,"2025-08-27T12:50:39.953",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620207,1756299039962,-400.0,0.00017184,2,"2025-08-27T12:50:39.962",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620209,1756299039971,-510.63,0.00017184,2,"2025-08-27T12:50:39.971",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620211,1756299039981,-400.0,0.00017184,2,"2025-08-27T12:50:39.981",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620213,1756299039990,-400.0,0.00017184,2,"2025-08-27T12:50:39.990",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620215,1756299039999,-564.29,0.00017184,2,"2025-08-27T12:50:39.999",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620217,1756299040008,-400.0,0.00017184,2,"2025-08-27T12:50:40.008",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620219,1756299040018,-407.2,0.00017184,2,"2025-08-27T12:50:40.018",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620221,1756299040028,-400.0,0.00017184,2,"2025-08-27T12:50:40.028",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620223,1756299040037,-400.0,0.00017184,2,"2025-08-27T12:50:40.037",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620225,1756299040047,-400.0,0.00017184,2,"2025-08-27T12:50:40.047",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620227,1756299040056,-472.97,0.00017184,2,"2025-08-27T12:50:40.056",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620229,1756299040066,-400.0,0.00017184,2,"2025-08-27T12:50:40.066",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620231,1756299040075,-750.16,0.00017184,2,"2025-08-27T12:50:40.075",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620233,1756299040085,-484.27,0.00017184,2,"2025-08-27T12:50:40.085",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620235,1756299040095,-477.25,0.00017184,2,"2025-08-27T12:50:40.095",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620237,1756299040104,-400.0,0.00017184,2,"2025-08-27T12:50:40.104",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620239,1756299040115,-803.46,0.00017184,2,"2025-08-27T12:50:40.115",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620241,1756299040124,-400.0,0.00017184,2,"2025-08-27T12:50:40.124",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620243,1756299040133,-400.0,0.00017184,2,"2025-08-27T12:50:40.133",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620245,1756299040142,-400.0,0.00017184,2,"2025-08-27T12:50:40.142",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620247,1756299040152,-445.32,0.00017184,2,"2025-08-27T12:50:40.152",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620249,1756299040162,-400.0,0.00017184,2,"2025-08-27T12:50:40.162",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620251,1756299040171,-400.0,0.00017184,2,"2025-08-27T12:50:40.171",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620253,1756299040181,-400.0,0.00017184,2,"2025-08-27T12:50:40.181",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620255,1756299040190,-400.0,0.00017184,2,"2025-08-27T12:50:40.190",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620257,1756299040199,-400.0,0.00017184,2,"2025-08-27T12:50:40.199",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620259,1756299040208,-400.0,0.00017184,2,"2025-08-27T12:50:40.208",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620261,1756299040218,-404.71,0.00017184,2,"2025-08-27T12:50:40.218",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620263,1756299040227,-400.0,0.00017184,2,"2025-08-27T12:50:40.227",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620265,1756299040236,-400.0,0.00017184,2,"2025-08-27T12:50:40.236",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620267,1756299040246,-400.0,0.00017184,2,"2025-08-27T12:50:40.246",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620269,1756299040255,-400.0,0.00017184,2,"2025-08-27T12:50:40.255",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620311,1756299040646,-400.0,0.00017184,2,"2025-08-27T12:50:40.646",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620313,1756299040655,-400.0,0.00017184,2,"2025-08-27T12:50:40.655",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620315,1756299040669,-400.0,0.00017184,2,"2025-08-27T12:50:40.669",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620317,1756299040679,-400.0,0.00017184,2,"2025-08-27T12:50:40.679",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620319,1756299040689,-400.0,0.00017184,2,"2025-08-27T12:50:40.689",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620321,1756299040698,-400.0,0.00017184,2,"2025-08-27T12:50:40.698",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620324,1756299040708,-400.0,0.00017184,2,"2025-08-27T12:50:40.708",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620326,1756299040718,-400.0,0.00017184,2,"2025-08-27T12:50:40.718",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620328,1756299040727,-400.0,0.00017184,2,"2025-08-27T12:50:40.727",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620330,1756299040738,-400.0,0.00017184,2,"2025-08-27T12:50:40.738",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620332,1756299040747,-400.0,0.00017184,2,"2025-08-27T12:50:40.747",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620334,1756299040757,-400.0,0.00017184,2,"2025-08-27T12:50:40.757",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620336,1756299040767,-400.0,0.00017184,2,"2025-08-27T12:50:40.767",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620337,1756299040777,-400.0,0.00017184,2,"2025-08-27T12:50:40.777",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620340,1756299040786,-400.0,0.00017184,2,"2025-08-27T12:50:40.786",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620341,1756299040795,-606.8,0.00017184,2,"2025-08-27T12:50:40.795",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620343,1756299040804,-400.0,0.00017184,2,"2025-08-27T12:50:40.804",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620346,1756299040814,-400.0,0.00017184,2,"2025-08-27T12:50:40.814",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620348,1756299040823,-400.0,0.00017185,2,"2025-08-27T12:50:40.823",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620350,1756299040834,-400.0,0.00017185,2,"2025-08-27T12:50:40.834",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620352,1756299040843,-400.0,0.00017185,2,"2025-08-27T12:50:40.843",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620354,1756299040853,-400.0,0.00017185,2,"2025-08-27T12:50:40.853",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620356,1756299040863,-400.0,0.00017185,2,"2025-08-27T12:50:40.863",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620358,1756299040872,-400.0,0.00017185,2,"2025-08-27T12:50:40.872",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620360,1756299040882,-400.0,0.00017185,2,"2025-08-27T12:50:40.882",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620362,1756299040892,-400.0,0.00017185,2,"2025-08-27T12:50:40.892",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620364,1756299040902,-400.0,0.00017185,2,"2025-08-27T12:50:40.902",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620366,1756299040913,-400.0,0.00017185,2,"2025-08-27T12:50:40.913",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620368,1756299040922,-400.0,0.00017185,2,"2025-08-27T12:50:40.922",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620370,1756299040931,-400.0,0.00017185,2,"2025-08-27T12:50:40.931",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620372,1756299040941,-400.0,0.00017185,2,"2025-08-27T12:50:40.941",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620374,1756299040950,-400.0,0.00017185,2,"2025-08-27T12:50:40.950",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620376,1756299040960,-400.0,0.00017185,2,"2025-08-27T12:50:40.960",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620378,1756299040970,-400.0,0.00017185,2,"2025-08-27T12:50:40.970",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620380,1756299040979,-428.29,0.00017185,2,"2025-08-27T12:50:40.979",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620382,1756299040989,-400.0,0.00017185,2,"2025-08-27T12:50:40.989",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620384,1756299041000,-706.28,0.00017185,2,"2025-08-27T12:50:41.000",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620386,1756299041009,-400.0,0.00017185,2,"2025-08-27T12:50:41.009",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620388,1756299041019,-400.0,0.00017185,2,"2025-08-27T12:50:41.019",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620390,1756299041028,-400.0,0.00017185,2,"2025-08-27T12:50:41.028",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620392,1756299041037,-427.32,0.00017185,2,"2025-08-27T12:50:41.037",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620394,1756299041046,-400.0,0.00017185,2,"2025-08-27T12:50:41.046",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620396,1756299041057,-536.24,0.00017185,2,"2025-08-27T12:50:41.057",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620398,1756299041067,-400.0,0.00017185,2,"2025-08-27T12:50:41.067",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620400,1756299041076,-400.0,0.00017185,2,"2025-08-27T12:50:41.076",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620402,1756299041085,-400.0,0.00017185,2,"2025-08-27T12:50:41.085",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620404,1756299041095,-400.0,0.00017185,2,"2025-08-27T12:50:41.095",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620406,1756299041104,-400.0,0.00017185,2,"2025-08-27T12:50:41.104",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620408,1756299041114,-400.0,0.00017185,2,"2025-08-27T12:50:41.114",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620410,1756299041123,-444.63,0.00017185,2,"2025-08-27T12:50:41.123",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620412,1756299041133,-400.0,0.00017185,2,"2025-08-27T12:50:41.133",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620414,1756299041142,-400.0,0.00017185,2,"2025-08-27T12:50:41.142",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620416,1756299041152,-400.0,0.00017185,2,"2025-08-27T12:50:41.152",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620418,1756299041161,-400.0,0.00017185,2,"2025-08-27T12:50:41.161",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620420,1756299041171,-400.0,0.00017185,2,"2025-08-27T12:50:41.171",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620422,1756299041180,-400.0,0.00017185,2,"2025-08-27T12:50:41.180",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620424,1756299041189,-400.0,0.00017185,2,"2025-08-27T12:50:41.189",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620426,1756299041199,-400.0,0.00017185,2,"2025-08-27T12:50:41.199",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620428,1756299041208,-400.0,0.00017185,2,"2025-08-27T12:50:41.208",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620430,1756299041218,-400.0,0.00017185,2,"2025-08-27T12:50:41.218",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620432,1756299041227,-400.0,0.00017185,2,"2025-08-27T12:50:41.227",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620434,1756299041236,-400.0,0.00017185,2,"2025-08-27T12:50:41.236",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620436,1756299041246,-539.73,0.00017185,2,"2025-08-27T12:50:41.246",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620438,1756299041256,-400.0,0.00017185,2,"2025-08-27T12:50:41.256",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620440,1756299041266,-400.0,0.00017185,2,"2025-08-27T12:50:41.266",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620442,1756299041275,-451.84,0.00017185,2,"2025-08-27T12:50:41.275",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620444,1756299041284,-400.0,0.00017185,2,"2025-08-27T12:50:41.284",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620446,1756299041293,-400.0,0.00017185,2,"2025-08-27T12:50:41.293",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620448,1756299041302,-400.0,0.00017185,2,"2025-08-27T12:50:41.302",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620450,1756299041312,-400.0,0.00017185,2,"2025-08-27T12:50:41.312",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620452,1756299041322,-502.72,0.00017185,2,"2025-08-27T12:50:41.322",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620454,1756299041331,-400.0,0.00017185,2,"2025-08-27T12:50:41.331",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620456,1756299041341,-400.0,0.00017185,2,"2025-08-27T12:50:41.341",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620458,1756299041351,-400.0,0.00017185,2,"2025-08-27T12:50:41.351",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620460,1756299041360,-400.0,0.00017185,2,"2025-08-27T12:50:41.360",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620462,1756299041371,-400.0,0.00017185,2,"2025-08-27T12:50:41.371",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620464,1756299041380,-400.0,0.00017185,2,"2025-08-27T12:50:41.380",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620466,1756299041390,-510.12,0.00017185,2,"2025-08-27T12:50:41.390",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620468,1756299041399,-400.0,0.00017185,2,"2025-08-27T12:50:41.399",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620470,1756299041408,-453.02,0.00017185,2,"2025-08-27T12:50:41.408",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620472,1756299041418,-400.0,0.00017185,2,"2025-08-27T12:50:41.418",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620474,1756299041427,-400.0,0.00017185,2,"2025-08-27T12:50:41.427",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620476,1756299041437,-400.0,0.00017185,2,"2025-08-27T12:50:41.437",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620478,1756299041446,-400.0,0.00017185,2,"2025-08-27T12:50:41.446",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620480,1756299041456,-400.0,0.00017185,2,"2025-08-27T12:50:41.456",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620482,1756299041465,-400.0,0.00017185,2,"2025-08-27T12:50:41.465",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620484,1756299041475,-400.0,0.00017185,2,"2025-08-27T12:50:41.475",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620486,1756299041484,-566.71,0.00017185,2,"2025-08-27T12:50:41.484",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620488,1756299041494,-400.0,0.00017185,2,"2025-08-27T12:50:41.494",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620490,1756299041504,-400.0,0.00017185,2,"2025-08-27T12:50:41.504",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620492,1756299041514,-400.0,0.00017185,2,"2025-08-27T12:50:41.514",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620494,1756299041524,-400.0,0.00017185,2,"2025-08-27T12:50:41.524",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620496,1756299041533,-518.37,0.00017185,2,"2025-08-27T12:50:41.533",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620498,1756299041543,-400.0,0.00017185,2,"2025-08-27T12:50:41.543",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620500,1756299041552,-400.0,0.00017185,2,"2025-08-27T12:50:41.552",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620502,1756299041562,-500.66,0.00017185,2,"2025-08-27T12:50:41.562",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620504,1756299041572,-400.0,0.00017185,2,"2025-08-27T12:50:41.572",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620506,1756299041582,-400.0,0.00017185,2,"2025-08-27T12:50:41.582",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620508,1756299041592,-400.0,0.00017185,2,"2025-08-27T12:50:41.592",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620510,1756299041601,-400.0,0.00017185,2,"2025-08-27T12:50:41.601",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620512,1756299041610,-672.52,0.00017185,2,"2025-08-27T12:50:41.610",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620514,1756299041619,-400.0,0.00017185,2,"2025-08-27T12:50:41.619",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620516,1756299041629,-400.0,0.00017185,2,"2025-08-27T12:50:41.629",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620518,1756299041639,-400.0,0.00017185,2,"2025-08-27T12:50:41.639",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620520,1756299041649,-435.92,0.00017185,2,"2025-08-27T12:50:41.649",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620522,1756299041660,-400.0,0.00017185,2,"2025-08-27T12:50:41.660",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620524,1756299041671,-451.76531219,0.00017185,2,"2025-08-27T12:50:41.671",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620526,1756299041680,-400.0,0.00017185,2,"2025-08-27T12:50:41.680",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620528,1756299041689,-400.0,0.00017185,2,"2025-08-27T12:50:41.689",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620530,1756299041699,-400.0,0.00017185,2,"2025-08-27T12:50:41.699",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620532,1756299041708,-400.0,0.00017185,2,"2025-08-27T12:50:41.708",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620534,1756299041718,-400.0,0.00017185,2,"2025-08-27T12:50:41.718",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620536,1756299041727,-400.0,0.00017185,2,"2025-08-27T12:50:41.727",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620538,1756299041737,-599.95,0.00017185,2,"2025-08-27T12:50:41.737",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620540,1756299041747,-470.08,0.00017185,2,"2025-08-27T12:50:41.747",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620542,1756299041756,-705.02,0.00017185,2,"2025-08-27T12:50:41.756",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620544,1756299041766,-400.0,0.00017185,2,"2025-08-27T12:50:41.766",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620546,1756299041776,-595.34,0.00017185,2,"2025-08-27T12:50:41.776",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620548,1756299041785,-400.0,0.00017185,2,"2025-08-27T12:50:41.785",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620550,1756299041794,-447.93,0.00017185,2,"2025-08-27T12:50:41.794",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620552,1756299041803,-400.0,0.00017185,2,"2025-08-27T12:50:41.803",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620554,1756299041812,-305.87256592,0.00017185,2,"2025-08-27T12:50:41.812",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620556,1756299041823,-400.0,0.00017185,2,"2025-08-27T12:50:41.823",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620558,1756299041832,-400.0,0.00017185,2,"2025-08-27T12:50:41.832",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620560,1756299041842,-400.0,0.00017185,2,"2025-08-27T12:50:41.842",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620562,1756299041851,-400.0,0.00017185,2,"2025-08-27T12:50:41.851",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620564,1756299041861,-400.0,0.00017185,2,"2025-08-27T12:50:41.861",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620566,1756299041870,-400.0,0.00017185,2,"2025-08-27T12:50:41.870",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620568,1756299041879,-400.0,0.00017185,2,"2025-08-27T12:50:41.879",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620570,1756299041889,-400.0,0.00017185,2,"2025-08-27T12:50:41.889",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620572,1756299041898,-461.86040502,0.00017185,2,"2025-08-27T12:50:41.898",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620575,1756299041908,-253.96352111,0.00017185,2,"2025-08-27T12:50:41.908",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620577,1756299041917,-400.0,0.00017185,2,"2025-08-27T12:50:41.917",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620578,1756299041927,-400.0,0.00017185,2,"2025-08-27T12:50:41.927",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620580,1756299041936,-407.47,0.00017185,2,"2025-08-27T12:50:41.936",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620583,1756299041945,-400.0,0.00017185,2,"2025-08-27T12:50:41.945",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620585,1756299041955,-400.0,0.00017185,2,"2025-08-27T12:50:41.955",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620587,1756299041964,-400.0,0.00017185,2,"2025-08-27T12:50:41.964",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620589,1756299041973,-400.0,0.00017185,2,"2025-08-27T12:50:41.973",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620591,1756299041983,-400.0,0.00017185,2,"2025-08-27T12:50:41.983",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620593,1756299041992,-400.0,0.00017185,2,"2025-08-27T12:50:41.992",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620595,1756299042001,-400.0,0.00017185,2,"2025-08-27T12:50:42.001",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620596,1756299042011,-400.0,0.00017185,2,"2025-08-27T12:50:42.011",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620598,1756299042020,-222.22,0.00017185,2,"2025-08-27T12:50:42.020",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620600,1756299042029,-400.0,0.00017185,2,"2025-08-27T12:50:42.029",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620602,1756299042039,-400.0,0.00017185,2,"2025-08-27T12:50:42.039",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620604,1756299042049,-488.42,0.00017185,2,"2025-08-27T12:50:42.049",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620606,1756299042058,-400.0,0.00017185,2,"2025-08-27T12:50:42.058",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620608,1756299042067,-400.0,0.00017185,2,"2025-08-27T12:50:42.067",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620611,1756299042077,-400.0,0.00017185,2,"2025-08-27T12:50:42.077",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620612,1756299042086,-400.0,0.00017185,2,"2025-08-27T12:50:42.086",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620615,1756299042096,-400.0,0.00017185,2,"2025-08-27T12:50:42.096",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620617,1756299042105,-400.0,0.00017185,2,"2025-08-27T12:50:42.105",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620619,1756299042115,-699.55,0.00017185,2,"2025-08-27T12:50:42.115",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620621,1756299042124,-600.3,0.00017185,2,"2025-08-27T12:50:42.124",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620623,1756299042134,-534.92,0.00017185,2,"2025-08-27T12:50:42.134",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620625,1756299042143,-400.0,0.00017185,2,"2025-08-27T12:50:42.143",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620627,1756299042152,-400.0,0.00017185,2,"2025-08-27T12:50:42.152",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620629,1756299042164,-400.0,0.00017185,2,"2025-08-27T12:50:42.164",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620631,1756299042175,-400.0,0.00017185,2,"2025-08-27T12:50:42.175",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620633,1756299042184,-400.0,0.00017185,2,"2025-08-27T12:50:42.184",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620635,1756299042194,-400.0,0.00017185,2,"2025-08-27T12:50:42.194",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620637,1756299042203,-400.0,0.00017185,2,"2025-08-27T12:50:42.203",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620639,1756299042213,-856.39,0.00017185,2,"2025-08-27T12:50:42.213",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620641,1756299042223,-400.0,0.00017185,2,"2025-08-27T12:50:42.223",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620643,1756299042233,-400.0,0.00017185,2,"2025-08-27T12:50:42.233",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620645,1756299042242,-400.0,0.00017185,2,"2025-08-27T12:50:42.242",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620647,1756299042252,-400.0,0.00017185,2,"2025-08-27T12:50:42.252",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620649,1756299042261,-441.61,0.00017185,2,"2025-08-27T12:50:42.261",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620651,1756299042271,-400.0,0.00017185,2,"2025-08-27T12:50:42.271",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620653,1756299042283,-573.13,0.00017185,2,"2025-08-27T12:50:42.283",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620655,1756299042292,-400.0,0.00017185,2,"2025-08-27T12:50:42.292",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620657,1756299042302,-400.0,0.00017185,2,"2025-08-27T12:50:42.302",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620659,1756299042312,-400.0,0.00017185,2,"2025-08-27T12:50:42.312",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620661,1756299042322,-400.0,0.00017185,2,"2025-08-27T12:50:42.322",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620663,1756299042331,-400.0,0.00017185,2,"2025-08-27T12:50:42.331",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620665,1756299042341,-400.0,0.00017185,2,"2025-08-27T12:50:42.341",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620667,1756299042351,-400.0,0.00017185,2,"2025-08-27T12:50:42.351",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620669,1756299042361,-400.0,0.00017185,2,"2025-08-27T12:50:42.361",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620670,1756299042371,-400.0,0.00017185,2,"2025-08-27T12:50:42.371",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620672,1756299042382,-400.0,0.00017185,2,"2025-08-27T12:50:42.382",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620674,1756299042392,-400.0,0.00017185,2,"2025-08-27T12:50:42.392",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620676,1756299042402,-400.0,0.00017185,2,"2025-08-27T12:50:42.402",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620678,1756299042412,-400.0,0.00017185,2,"2025-08-27T12:50:42.412",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620680,1756299042422,-400.0,0.00017185,2,"2025-08-27T12:50:42.422",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620682,1756299042431,-400.0,0.00017185,2,"2025-08-27T12:50:42.431",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620684,1756299042441,-400.0,0.00017185,2,"2025-08-27T12:50:42.441",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620686,1756299042450,-517.94,0.00017185,2,"2025-08-27T12:50:42.450",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620688,1756299042460,-400.0,0.00017185,2,"2025-08-27T12:50:42.460",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620690,1756299042469,-440.64,0.00017185,2,"2025-08-27T12:50:42.469",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620692,1756299042479,-400.0,0.00017185,2,"2025-08-27T12:50:42.479",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620694,1756299042488,-400.0,0.00017185,2,"2025-08-27T12:50:42.488",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620696,1756299042498,-400.0,0.00017185,2,"2025-08-27T12:50:42.498",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620698,1756299042508,-400.0,0.00017185,2,"2025-08-27T12:50:42.508",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620700,1756299042517,-493.25,0.00017185,2,"2025-08-27T12:50:42.517",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620702,1756299042527,-663.7,0.00017185,2,"2025-08-27T12:50:42.527",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620704,1756299042536,-415.66,0.00017185,2,"2025-08-27T12:50:42.536",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620706,1756299042546,-400.0,0.00017185,2,"2025-08-27T12:50:42.546",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620708,1756299042555,-420.26,0.00017185,2,"2025-08-27T12:50:42.555",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620710,1756299042565,-444.86,0.00017185,2,"2025-08-27T12:50:42.565",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620712,1756299042575,-400.0,0.00017185,2,"2025-08-27T12:50:42.575",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620714,1756299042584,-431.07,0.00017185,2,"2025-08-27T12:50:42.584",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620716,1756299042594,-400.0,0.00017185,2,"2025-08-27T12:50:42.594",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620718,1756299042603,-527.79,0.00017185,2,"2025-08-27T12:50:42.603",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620720,1756299042613,-536.4,0.00017185,2,"2025-08-27T12:50:42.613",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620723,1756299042623,-400.0,0.00017185,2,"2025-08-27T12:50:42.623",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620725,1756299042632,-400.0,0.00017185,2,"2025-08-27T12:50:42.632",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620727,1756299042643,-400.0,0.00017185,2,"2025-08-27T12:50:42.643",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620729,1756299042652,-400.0,0.00017185,2,"2025-08-27T12:50:42.652",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620731,1756299042664,-400.0,0.00017185,2,"2025-08-27T12:50:42.664",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620733,1756299042674,-423.45,0.00017185,2,"2025-08-27T12:50:42.674",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620736,1756299042683,-400.0,0.00017185,2,"2025-08-27T12:50:42.683",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620739,1756299042693,-400.0,0.00017185,2,"2025-08-27T12:50:42.693",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620741,1756299042702,-400.0,0.00017185,2,"2025-08-27T12:50:42.702",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620743,1756299042712,-400.0,0.00017185,2,"2025-08-27T12:50:42.712",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620745,1756299042722,-400.0,0.00017185,2,"2025-08-27T12:50:42.722",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620747,1756299042733,-400.0,0.00017185,2,"2025-08-27T12:50:42.733",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620749,1756299042743,-400.0,0.00017185,2,"2025-08-27T12:50:42.743",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620751,1756299042753,-400.0,0.00017185,2,"2025-08-27T12:50:42.753",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620753,1756299042763,-400.0,0.00017185,2,"2025-08-27T12:50:42.763",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620755,1756299042772,-400.0,0.00017185,2,"2025-08-27T12:50:42.772",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620757,1756299042782,-497.91,0.00017185,2,"2025-08-27T12:50:42.782",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620759,1756299042792,-400.0,0.00017185,2,"2025-08-27T12:50:42.792",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620761,1756299042801,-447.8,0.00017185,2,"2025-08-27T12:50:42.801",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620763,1756299042810,-400.0,0.00017185,2,"2025-08-27T12:50:42.810",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620765,1756299042820,-400.0,0.00017185,2,"2025-08-27T12:50:42.820",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620767,1756299042830,-400.0,0.00017185,2,"2025-08-27T12:50:42.830",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620769,1756299042840,-400.0,0.00017185,2,"2025-08-27T12:50:42.840",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620771,1756299042849,-400.0,0.00017185,2,"2025-08-27T12:50:42.849",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620773,1756299042859,-400.0,0.00017185,2,"2025-08-27T12:50:42.859",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620775,1756299042870,-400.0,0.00017185,2,"2025-08-27T12:50:42.870",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620777,1756299042880,-893.0,0.00017185,2,"2025-08-27T12:50:42.880",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620779,1756299042889,-550.17,0.00017185,2,"2025-08-27T12:50:42.889",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620781,1756299042899,-400.0,0.00017185,2,"2025-08-27T12:50:42.899",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620783,1756299042908,-522.3,0.00017185,2,"2025-08-27T12:50:42.908",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620785,1756299042918,-400.0,0.00017185,2,"2025-08-27T12:50:42.918",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620786,1756299042928,-400.0,0.00017185,2,"2025-08-27T12:50:42.928",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620788,1756299042938,-400.0,0.00017185,2,"2025-08-27T12:50:42.938",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620791,1756299042947,-400.0,0.00017185,2,"2025-08-27T12:50:42.947",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620793,1756299042957,-400.0,0.00017185,2,"2025-08-27T12:50:42.957",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620795,1756299042967,-400.0,0.00017185,2,"2025-08-27T12:50:42.967",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620797,1756299042976,-400.0,0.00017185,2,"2025-08-27T12:50:42.976",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620798,1756299042985,-400.0,0.00017185,2,"2025-08-27T12:50:42.985",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620800,1756299042994,-518.25,0.00017185,2,"2025-08-27T12:50:42.994",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620812,1756299043091,-438.93,0.00017185,2,"2025-08-27T12:50:43.091",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620814,1756299043100,-410.84,0.00017185,2,"2025-08-27T12:50:43.100",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620816,1756299043109,-400.0,0.00017185,2,"2025-08-27T12:50:43.109",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620818,1756299043119,-487.53,0.00017185,2,"2025-08-27T12:50:43.119",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620820,1756299043128,-400.0,0.00017185,2,"2025-08-27T12:50:43.128",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620822,1756299043137,-400.0,0.00017185,2,"2025-08-27T12:50:43.137",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620824,1756299043146,-400.0,0.00017185,2,"2025-08-27T12:50:43.146",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620826,1756299043155,-813.73,0.00017185,2,"2025-08-27T12:50:43.155",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620828,1756299043165,-562.35,0.00017185,2,"2025-08-27T12:50:43.165",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620830,1756299043174,-400.0,0.00017185,2,"2025-08-27T12:50:43.174",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620832,1756299043184,-400.0,0.00017185,2,"2025-08-27T12:50:43.184",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620834,1756299043193,-400.0,0.00017185,2,"2025-08-27T12:50:43.193",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620836,1756299043203,-511.01,0.00017185,2,"2025-08-27T12:50:43.203",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620838,1756299043212,-400.0,0.00017185,2,"2025-08-27T12:50:43.212",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620841,1756299043222,-400.0,0.00017185,2,"2025-08-27T12:50:43.222",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620844,1756299043232,-400.0,0.00017185,2,"2025-08-27T12:50:43.232",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620847,1756299043247,-400.0,0.00017185,2,"2025-08-27T12:50:43.247",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620849,1756299043262,-400.0,0.00017185,2,"2025-08-27T12:50:43.262",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620851,1756299043271,-400.0,0.00017185,2,"2025-08-27T12:50:43.271",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620853,1756299043280,-400.0,0.00017185,2,"2025-08-27T12:50:43.280",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620855,1756299043289,-565.62,0.00017185,2,"2025-08-27T12:50:43.289",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620857,1756299043299,-400.0,0.00017185,2,"2025-08-27T12:50:43.299",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620859,1756299043308,-531.8,0.00017185,2,"2025-08-27T12:50:43.308",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620861,1756299043317,-400.0,0.00017185,2,"2025-08-27T12:50:43.317",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620863,1756299043326,-400.0,0.00017185,2,"2025-08-27T12:50:43.326",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620865,1756299043335,-400.0,0.00017185,2,"2025-08-27T12:50:43.335",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620867,1756299043344,-400.0,0.00017185,2,"2025-08-27T12:50:43.344",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620869,1756299043354,-400.0,0.00017185,2,"2025-08-27T12:50:43.354",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620871,1756299043364,-400.0,0.00017185,2,"2025-08-27T12:50:43.364",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620873,1756299043374,-455.88,0.00017185,2,"2025-08-27T12:50:43.374",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620875,1756299043383,-400.0,0.00017185,2,"2025-08-27T12:50:43.383",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620877,1756299043393,-400.0,0.00017185,2,"2025-08-27T12:50:43.393",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620879,1756299043403,-400.0,0.00017185,2,"2025-08-27T12:50:43.403",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620881,1756299043413,-418.32,0.00017185,2,"2025-08-27T12:50:43.413",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620883,1756299043423,-400.0,0.00017185,2,"2025-08-27T12:50:43.423",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620885,1756299043432,-400.0,0.00017185,2,"2025-08-27T12:50:43.432",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620887,1756299043441,-400.0,0.00017185,2,"2025-08-27T12:50:43.441",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620889,1756299043451,-400.0,0.00017185,2,"2025-08-27T12:50:43.451",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620891,1756299043460,-445.34,0.00017185,2,"2025-08-27T12:50:43.460",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620893,1756299043469,-400.0,0.00017185,2,"2025-08-27T12:50:43.469",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620895,1756299043479,-426.19,0.00017185,2,"2025-08-27T12:50:43.479",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620897,1756299043490,-461.53,0.00017185,2,"2025-08-27T12:50:43.490",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620899,1756299043500,-400.0,0.00017185,2,"2025-08-27T12:50:43.500",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620901,1756299043510,-400.0,0.00017185,2,"2025-08-27T12:50:43.510",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620903,1756299043520,-400.0,0.00017185,2,"2025-08-27T12:50:43.520",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620905,1756299043529,-539.68,0.00017185,2,"2025-08-27T12:50:43.529",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620907,1756299043539,-400.0,0.00017185,2,"2025-08-27T12:50:43.539",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620909,1756299043548,-400.0,0.00017185,2,"2025-08-27T12:50:43.548",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620911,1756299043559,-400.0,0.00017185,2,"2025-08-27T12:50:43.559",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620913,1756299043568,-400.0,0.00017185,2,"2025-08-27T12:50:43.568",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620915,1756299043578,-400.0,0.00017185,2,"2025-08-27T12:50:43.578",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620917,1756299043587,-445.29,0.00017185,2,"2025-08-27T12:50:43.587",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620919,1756299043596,-521.82,0.00017185,2,"2025-08-27T12:50:43.596",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620921,1756299043606,-400.0,0.00017185,2,"2025-08-27T12:50:43.606",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620923,1756299043615,-404.19,0.00017185,2,"2025-08-27T12:50:43.615",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620925,1756299043624,-400.0,0.00017185,2,"2025-08-27T12:50:43.624",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620927,1756299043633,-400.0,0.00017185,2,"2025-08-27T12:50:43.633",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620929,1756299043642,-400.0,0.00017185,2,"2025-08-27T12:50:43.642",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620931,1756299043651,-400.0,0.00017185,2,"2025-08-27T12:50:43.651",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620933,1756299043662,-400.0,0.00017185,2,"2025-08-27T12:50:43.662",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620935,1756299043673,-400.0,0.00017185,2,"2025-08-27T12:50:43.673",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620937,1756299043682,-405.73,0.00017185,2,"2025-08-27T12:50:43.682",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620939,1756299043691,-556.51,0.00017185,2,"2025-08-27T12:50:43.691",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620941,1756299043700,-496.17,0.00017185,2,"2025-08-27T12:50:43.700",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620943,1756299043710,-400.0,0.00017185,2,"2025-08-27T12:50:43.710",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620945,1756299043719,-400.0,0.00017185,2,"2025-08-27T12:50:43.719",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620947,1756299043728,-403.09,0.00017185,2,"2025-08-27T12:50:43.728",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620949,1756299043737,-649.08,0.00017185,2,"2025-08-27T12:50:43.737",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620951,1756299043748,-400.0,0.00017185,2,"2025-08-27T12:50:43.748",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620952,1756299043758,-400.0,0.00017185,2,"2025-08-27T12:50:43.758",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620954,1756299043767,-400.0,0.00017185,2,"2025-08-27T12:50:43.767",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620955,1756299043777,-400.0,0.00017185,2,"2025-08-27T12:50:43.777",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620956,1756299043786,-400.0,0.00017185,2,"2025-08-27T12:50:43.786",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620957,1756299043796,-400.0,0.00017185,2,"2025-08-27T12:50:43.796",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620958,1756299043805,-400.0,0.00017185,2,"2025-08-27T12:50:43.805",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620959,1756299043815,-464.46,0.00017185,2,"2025-08-27T12:50:43.815",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620960,1756299043824,-400.0,0.00017185,2,"2025-08-27T12:50:43.824",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620961,1756299043834,-461.86,0.00017185,2,"2025-08-27T12:50:43.834",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620962,1756299043843,-400.0,0.00017185,2,"2025-08-27T12:50:43.843",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620963,1756299043852,-400.0,0.00017185,2,"2025-08-27T12:50:43.852",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620964,1756299043861,-400.0,0.00017185,2,"2025-08-27T12:50:43.861",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620965,1756299043874,-400.0,0.00017185,2,"2025-08-27T12:50:43.874",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620966,1756299043884,-400.0,0.00017185,2,"2025-08-27T12:50:43.884",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620967,1756299043893,-420.08,0.00017185,2,"2025-08-27T12:50:43.893",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620968,1756299043902,-539.74,0.00017185,2,"2025-08-27T12:50:43.902",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620969,1756299043912,-400.0,0.00017185,2,"2025-08-27T12:50:43.912",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620970,1756299043921,-400.0,0.00017185,2,"2025-08-27T12:50:43.921",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620971,1756299043931,-400.0,0.00017185,2,"2025-08-27T12:50:43.931",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620973,1756299043940,-400.0,0.00017185,2,"2025-08-27T12:50:43.940",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620975,1756299043950,-613.62,0.00017185,2,"2025-08-27T12:50:43.950",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620977,1756299043960,-426.61,0.00017185,2,"2025-08-27T12:50:43.960",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620979,1756299043969,-400.0,0.00017185,2,"2025-08-27T12:50:43.969",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620980,1756299043978,-400.0,0.00017185,2,"2025-08-27T12:50:43.978",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620982,1756299043987,-421.97,0.00017185,2,"2025-08-27T12:50:43.987",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620985,1756299043996,-400.0,0.00017185,2,"2025-08-27T12:50:43.996",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620987,1756299044006,-400.0,0.00017185,2,"2025-08-27T12:50:44.006",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620988,1756299044016,-470.3,0.00017185,2,"2025-08-27T12:50:44.016",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620991,1756299044025,-400.0,0.00017185,2,"2025-08-27T12:50:44.025",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620992,1756299044034,-400.0,0.00017185,2,"2025-08-27T12:50:44.034",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620995,1756299044044,-400.0,0.00017185,2,"2025-08-27T12:50:44.044",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620997,1756299044053,-659.03,0.00017185,2,"2025-08-27T12:50:44.053",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381620998,1756299044063,-414.62,0.00017185,2,"2025-08-27T12:50:44.063",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621001,1756299044072,-400.0,0.00017185,2,"2025-08-27T12:50:44.072",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621003,1756299044081,-402.88,0.00017185,2,"2025-08-27T12:50:44.081",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621004,1756299044090,-577.29,0.00017185,2,"2025-08-27T12:50:44.090",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621006,1756299044099,-453.83,0.00017185,2,"2025-08-27T12:50:44.099",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621008,1756299044109,-400.0,0.00017185,2,"2025-08-27T12:50:44.109",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621011,1756299044119,-400.0,0.00017185,2,"2025-08-27T12:50:44.119",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621013,1756299044129,-400.0,0.00017185,2,"2025-08-27T12:50:44.129",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621015,1756299044138,-400.0,0.00017185,2,"2025-08-27T12:50:44.138",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621017,1756299044147,-429.67,0.00017185,2,"2025-08-27T12:50:44.147",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621018,1756299044157,-425.69,0.00017185,2,"2025-08-27T12:50:44.157",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621021,1756299044167,-400.0,0.00017185,2,"2025-08-27T12:50:44.167",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621022,1756299044175,-400.0,0.00017185,2,"2025-08-27T12:50:44.175",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621024,1756299044185,-400.0,0.00017185,2,"2025-08-27T12:50:44.185",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621026,1756299044194,-2296.26,0.00017185,2,"2025-08-27T12:50:44.194",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621028,1756299044204,-477.54,0.00017185,2,"2025-08-27T12:50:44.204",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621031,1756299044215,-400.0,0.00017185,2,"2025-08-27T12:50:44.215",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621032,1756299044224,-400.0,0.00017185,2,"2025-08-27T12:50:44.224",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621034,1756299044233,-434.85,0.00017185,2,"2025-08-27T12:50:44.233",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621036,1756299044242,-400.0,0.00017185,2,"2025-08-27T12:50:44.242",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621038,1756299044251,-400.0,0.00017185,2,"2025-08-27T12:50:44.251",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621040,1756299044260,-400.0,0.00017185,2,"2025-08-27T12:50:44.260",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621042,1756299044270,-400.0,0.00017185,2,"2025-08-27T12:50:44.270",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621044,1756299044279,-539.34,0.00017185,2,"2025-08-27T12:50:44.279",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621046,1756299044288,-400.0,0.00017185,2,"2025-08-27T12:50:44.288",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621048,1756299044297,-1715.14,0.00017185,2,"2025-08-27T12:50:44.297",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621050,1756299044307,-412.13,0.00017185,2,"2025-08-27T12:50:44.307",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621052,1756299044316,-400.0,0.00017185,2,"2025-08-27T12:50:44.316",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621054,1756299044326,-400.0,0.00017185,2,"2025-08-27T12:50:44.326",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621056,1756299044335,-400.0,0.00017185,2,"2025-08-27T12:50:44.335",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621058,1756299044344,-400.0,0.00017185,2,"2025-08-27T12:50:44.344",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621060,1756299044353,-285.09257162,0.00017185,2,"2025-08-27T12:50:44.353",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621062,1756299044363,-400.0,0.00017185,2,"2025-08-27T12:50:44.363",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621064,1756299044373,-400.0,0.00017185,2,"2025-08-27T12:50:44.373",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621066,1756299044383,-400.0,0.00017185,2,"2025-08-27T12:50:44.383",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621068,1756299044392,-412.71987179,0.00017185,2,"2025-08-27T12:50:44.392",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621070,1756299044401,-400.0,0.00017185,2,"2025-08-27T12:50:44.401",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621071,1756299044411,-400.0,0.00017185,2,"2025-08-27T12:50:44.411",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621073,1756299044420,-400.0,0.00017185,2,"2025-08-27T12:50:44.420",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621076,1756299044431,-442.03,0.00017185,2,"2025-08-27T12:50:44.431",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621078,1756299044440,-400.0,0.00017185,2,"2025-08-27T12:50:44.440",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621080,1756299044449,-400.0,0.00017185,2,"2025-08-27T12:50:44.449",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621082,1756299044459,-400.0,0.00017185,2,"2025-08-27T12:50:44.459",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621084,1756299044469,-4334.52,0.00017185,2,"2025-08-27T12:50:44.469",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621086,1756299044477,-400.0,0.00017185,2,"2025-08-27T12:50:44.477",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621088,1756299044487,-400.0,0.00017185,2,"2025-08-27T12:50:44.487",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621090,1756299044496,-400.0,0.00017185,2,"2025-08-27T12:50:44.496",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621091,1756299044505,-400.0,0.00017185,2,"2025-08-27T12:50:44.505",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621093,1756299044516,-400.0,0.00017185,2,"2025-08-27T12:50:44.516",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621095,1756299044526,-644.73,0.00017185,2,"2025-08-27T12:50:44.526",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621097,1756299044535,-726.56,0.00017185,2,"2025-08-27T12:50:44.535",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621099,1756299044545,-621.81,0.00017185,2,"2025-08-27T12:50:44.545",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621101,1756299044555,-400.0,0.00017185,2,"2025-08-27T12:50:44.555",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621103,1756299044566,-400.0,0.00017185,2,"2025-08-27T12:50:44.566",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621105,1756299044575,-485.21,0.00017185,2,"2025-08-27T12:50:44.575",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621107,1756299044584,-400.0,0.00017185,2,"2025-08-27T12:50:44.584",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621109,1756299044593,-400.0,0.00017185,2,"2025-08-27T12:50:44.593",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621111,1756299044603,-400.0,0.00017185,2,"2025-08-27T12:50:44.603",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621113,1756299044612,-442.38,0.00017185,2,"2025-08-27T12:50:44.612",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621115,1756299044622,-400.0,0.00017185,2,"2025-08-27T12:50:44.622",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621117,1756299044631,-400.0,0.00017185,2,"2025-08-27T12:50:44.631",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621119,1756299044640,-478.93,0.00017185,2,"2025-08-27T12:50:44.640",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621121,1756299044650,-451.83,0.00017185,2,"2025-08-27T12:50:44.650",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621123,1756299044661,-400.0,0.00017185,2,"2025-08-27T12:50:44.661",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621125,1756299044671,-419.46,0.00017185,2,"2025-08-27T12:50:44.671",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621127,1756299044680,-421.2,0.00017185,2,"2025-08-27T12:50:44.680",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621129,1756299044689,-459.43,0.00017185,2,"2025-08-27T12:50:44.689",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621131,1756299044699,-400.0,0.00017185,2,"2025-08-27T12:50:44.699",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621133,1756299044708,-562.42,0.00017185,2,"2025-08-27T12:50:44.708",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621135,1756299044718,-502.36,0.00017185,2,"2025-08-27T12:50:44.718",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621137,1756299044727,-400.0,0.00017185,2,"2025-08-27T12:50:44.727",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621139,1756299044736,-403.14662323,0.00017185,2,"2025-08-27T12:50:44.736",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621141,1756299044745,-778.09,0.00017185,2,"2025-08-27T12:50:44.745",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621143,1756299044754,-400.0,0.00017185,2,"2025-08-27T12:50:44.754",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621145,1756299044763,-400.0,0.00017185,2,"2025-08-27T12:50:44.763",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621147,1756299044772,-400.0,0.00017185,2,"2025-08-27T12:50:44.772",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621149,1756299044782,-481.07,0.00017185,2,"2025-08-27T12:50:44.782",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621151,1756299044791,-400.0,0.00017185,2,"2025-08-27T12:50:44.791",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621153,1756299044800,-1364.48,0.00017185,2,"2025-08-27T12:50:44.800",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621155,1756299044809,-400.0,0.00017185,2,"2025-08-27T12:50:44.809",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621157,1756299044819,-400.0,0.00017185,2,"2025-08-27T12:50:44.819",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621159,1756299044828,-400.0,0.00017185,2,"2025-08-27T12:50:44.828",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621161,1756299044837,-516.23,0.00017185,2,"2025-08-27T12:50:44.837",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621163,1756299044846,-400.0,0.00017185,2,"2025-08-27T12:50:44.846",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621165,1756299044855,-475.03,0.00017185,2,"2025-08-27T12:50:44.855",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621167,1756299044864,-558.02,0.00017185,2,"2025-08-27T12:50:44.864",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621169,1756299044874,-400.0,0.00017185,2,"2025-08-27T12:50:44.874",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621171,1756299044884,-423.57,0.00017185,2,"2025-08-27T12:50:44.884",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621173,1756299044893,-400.0,0.00017185,2,"2025-08-27T12:50:44.893",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621175,1756299044903,-400.0,0.00017185,2,"2025-08-27T12:50:44.903",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621177,1756299044912,-400.0,0.00017185,2,"2025-08-27T12:50:44.912",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621179,1756299044921,-400.0,0.00017185,2,"2025-08-27T12:50:44.921",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621181,1756299044930,-400.0,0.00017185,2,"2025-08-27T12:50:44.930",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621183,1756299044939,-400.0,0.00017185,2,"2025-08-27T12:50:44.939",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621185,1756299044949,-418.93,0.00017185,2,"2025-08-27T12:50:44.949",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621187,1756299044958,-400.0,0.00017185,2,"2025-08-27T12:50:44.958",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621189,1756299044967,-400.0,0.00017185,2,"2025-08-27T12:50:44.967",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621191,1756299044976,-400.0,0.00017185,2,"2025-08-27T12:50:44.976",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621193,1756299044986,-461.99,0.00017185,2,"2025-08-27T12:50:44.986",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621195,1756299044995,-409.37,0.00017185,2,"2025-08-27T12:50:44.995",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621197,1756299045004,-400.0,0.00017185,2,"2025-08-27T12:50:45.004",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621199,1756299045013,-400.0,0.00017185,2,"2025-08-27T12:50:45.013",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621201,1756299045023,-482.9,0.00017185,2,"2025-08-27T12:50:45.023",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621203,1756299045032,-400.0,0.00017185,2,"2025-08-27T12:50:45.032",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621205,1756299045042,-485.68,0.00017185,2,"2025-08-27T12:50:45.042",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621207,1756299045051,-460.01,0.00017185,2,"2025-08-27T12:50:45.051",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621209,1756299045060,-400.0,0.00017185,2,"2025-08-27T12:50:45.060",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621211,1756299045069,-400.0,0.00017185,2,"2025-08-27T12:50:45.069",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621213,1756299045078,-400.0,0.00017185,2,"2025-08-27T12:50:45.078",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621215,1756299045087,-400.0,0.00017185,2,"2025-08-27T12:50:45.087",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621217,1756299045096,-400.0,0.00017185,2,"2025-08-27T12:50:45.096",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621219,1756299045105,-400.0,0.00017185,2,"2025-08-27T12:50:45.105",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621221,1756299045114,-400.0,0.00017185,2,"2025-08-27T12:50:45.114",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621223,1756299045124,-400.0,0.00017185,2,"2025-08-27T12:50:45.124",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621225,1756299045133,-400.0,0.00017185,2,"2025-08-27T12:50:45.133",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621227,1756299045142,-400.0,0.00017185,2,"2025-08-27T12:50:45.142",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621229,1756299045151,-499.38,0.00017185,2,"2025-08-27T12:50:45.151",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621231,1756299045160,-644.32,0.00017185,2,"2025-08-27T12:50:45.160",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621233,1756299045170,-400.0,0.00017185,2,"2025-08-27T12:50:45.170",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621235,1756299045180,-400.0,0.00017185,2,"2025-08-27T12:50:45.180",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621237,1756299045189,-400.0,0.00017185,2,"2025-08-27T12:50:45.189",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621239,1756299045198,-400.0,0.00017185,2,"2025-08-27T12:50:45.198",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621241,1756299045207,-560.15,0.00017185,2,"2025-08-27T12:50:45.207",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621243,1756299045216,-400.0,0.00017185,2,"2025-08-27T12:50:45.216",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621245,1756299045226,-539.11,0.00017185,2,"2025-08-27T12:50:45.226",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621247,1756299045235,-890.55,0.00017185,2,"2025-08-27T12:50:45.235",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621249,1756299045244,-400.0,0.00017185,2,"2025-08-27T12:50:45.244",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621251,1756299045253,-400.0,0.00017185,2,"2025-08-27T12:50:45.253",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621253,1756299045263,-603.77,0.00017185,2,"2025-08-27T12:50:45.263",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621255,1756299045272,-400.0,0.00017185,2,"2025-08-27T12:50:45.272",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621257,1756299045281,-400.0,0.00017185,2,"2025-08-27T12:50:45.281",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621259,1756299045290,-400.0,0.00017185,2,"2025-08-27T12:50:45.290",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621261,1756299045299,-517.81,0.00017185,2,"2025-08-27T12:50:45.299",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621263,1756299045308,-400.0,0.00017185,2,"2025-08-27T12:50:45.308",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621265,1756299045317,-477.64,0.00017185,2,"2025-08-27T12:50:45.317",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621267,1756299045326,-400.0,0.00017185,2,"2025-08-27T12:50:45.326",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621269,1756299045336,-400.0,0.00017185,2,"2025-08-27T12:50:45.336",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621271,1756299045345,-928.84,0.00017185,2,"2025-08-27T12:50:45.345",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621273,1756299045354,-400.0,0.00017185,2,"2025-08-27T12:50:45.354",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621274,1756299045363,-400.0,0.00017185,2,"2025-08-27T12:50:45.363",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621277,1756299045374,-805.81,0.00017185,2,"2025-08-27T12:50:45.374",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621279,1756299045383,-400.0,0.00017185,2,"2025-08-27T12:50:45.383",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621280,1756299045392,-400.0,0.00017185,2,"2025-08-27T12:50:45.392",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621282,1756299045401,-400.0,0.00017185,2,"2025-08-27T12:50:45.401",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621284,1756299045411,-400.0,0.00017185,2,"2025-08-27T12:50:45.411",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621286,1756299045420,-400.0,0.00017185,2,"2025-08-27T12:50:45.420",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621288,1756299045430,-488.16,0.00017185,2,"2025-08-27T12:50:45.430",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621291,1756299045439,-576.7,0.00017185,2,"2025-08-27T12:50:45.439",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621292,1756299045448,-400.0,0.00017185,2,"2025-08-27T12:50:45.448",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621294,1756299045457,-400.0,0.00017185,2,"2025-08-27T12:50:45.457",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621296,1756299045466,-400.0,0.00017185,2,"2025-08-27T12:50:45.466",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621298,1756299045475,-400.0,0.00017185,2,"2025-08-27T12:50:45.475",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621300,1756299045484,-400.0,0.00017185,2,"2025-08-27T12:50:45.484",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621302,1756299045493,-400.0,0.00017185,2,"2025-08-27T12:50:45.493",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621304,1756299045502,-400.0,0.00017185,2,"2025-08-27T12:50:45.502",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621306,1756299045511,-441.25,0.00017185,2,"2025-08-27T12:50:45.511",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621308,1756299045521,-400.0,0.00017185,2,"2025-08-27T12:50:45.521",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621310,1756299045530,-427.33,0.00017185,2,"2025-08-27T12:50:45.530",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621312,1756299045539,-896.53,0.00017185,2,"2025-08-27T12:50:45.539",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621314,1756299045548,-400.0,0.00017185,2,"2025-08-27T12:50:45.548",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621316,1756299045557,-400.0,0.00017185,2,"2025-08-27T12:50:45.557",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621318,1756299045566,-530.13,0.00017185,2,"2025-08-27T12:50:45.566",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621320,1756299045575,-400.0,0.00017185,2,"2025-08-27T12:50:45.575",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621321,1756299045584,-400.0,0.00017185,2,"2025-08-27T12:50:45.584",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621324,1756299045593,-445.37,0.00017185,2,"2025-08-27T12:50:45.593",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621326,1756299045603,-438.47,0.00017185,2,"2025-08-27T12:50:45.603",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621328,1756299045613,-327.58829595,0.00017185,2,"2025-08-27T12:50:45.613",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621330,1756299045624,-400.0,0.00017185,2,"2025-08-27T12:50:45.624",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621331,1756299045633,-693.93,0.00017185,2,"2025-08-27T12:50:45.633",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621334,1756299045643,-400.0,0.00017185,2,"2025-08-27T12:50:45.643",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621335,1756299045652,-400.0,0.00017185,2,"2025-08-27T12:50:45.652",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621337,1756299045663,-400.0,0.00017185,2,"2025-08-27T12:50:45.663",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621340,1756299045672,-400.0,0.00017185,2,"2025-08-27T12:50:45.672",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621342,1756299045682,-474.85,0.00017185,2,"2025-08-27T12:50:45.682",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621343,1756299045691,-400.0,0.00017185,2,"2025-08-27T12:50:45.691",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621345,1756299045700,-400.0,0.00017185,2,"2025-08-27T12:50:45.700",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621347,1756299045709,-400.0,0.00017185,2,"2025-08-27T12:50:45.709",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621349,1756299045718,-4634.76,0.00017185,2,"2025-08-27T12:50:45.718",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621352,1756299045728,-400.0,0.00017185,2,"2025-08-27T12:50:45.728",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621354,1756299045738,-464.81,0.00017185,2,"2025-08-27T12:50:45.738",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621355,1756299045747,-524.27,0.00017185,2,"2025-08-27T12:50:45.747",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621358,1756299045757,-1600.0,0.000172,6,"2025-08-27T12:50:45.757",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621360,1756299045767,-372.91660359,0.00017266,2,"2025-08-27T12:50:45.767",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621362,1756299045776,-164.0010396,0.00017289,2,"2025-08-27T12:50:45.776",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621364,1756299045785,-2500.0,0.000173,6,"2025-08-27T12:50:45.785",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621366,1756299045797,-372.91660359,0.00017357,2,"2025-08-27T12:50:45.797",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621368,1756299045806,-181.71800677,0.00017358,2,"2025-08-27T12:50:45.806",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621370,1756299045815,-151.0,0.00017392,2,"2025-08-27T12:50:45.815",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621372,1756299045825,-250.0,0.00017396,2,"2025-08-27T12:50:45.825",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621374,1756299045834,-500.0,0.00017396,2,"2025-08-27T12:50:45.834",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621376,1756299045843,-1000.0,0.00017396,3,"2025-08-27T12:50:45.843",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621378,1756299045852,-2500.0,0.00017396,2,"2025-08-27T12:50:45.852",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621380,1756299045861,-1795.74,0.000174,9,"2025-08-27T12:50:45.861",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621382,1756299045872,-3300.0,0.000174,6,"2025-08-27T12:50:45.872",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621384,1756299045880,-151.0,0.00017411,2,"2025-08-27T12:50:45.880",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621386,1756299045890,-151.0,0.00017423,2,"2025-08-27T12:50:45.890",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621388,1756299045899,-844.78141368,0.00017432,2,"2025-08-27T12:50:45.899",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621389,1756299045908,-151.0,0.00017436,2,"2025-08-27T12:50:45.908",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621391,1756299045917,-151.0,0.00017437,2,"2025-08-27T12:50:45.917",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621393,1756299045926,-151.0,0.00017437,2,"2025-08-27T12:50:45.926",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621395,1756299045936,-151.0,0.00017438,2,"2025-08-27T12:50:45.936",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621398,1756299045946,-212.21549908,0.00017445,2,"2025-08-27T12:50:45.946",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621399,1756299045955,-409.74954487,0.00017445,2,"2025-08-27T12:50:45.955",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621401,1756299045964,-372.91660359,0.00017447,2,"2025-08-27T12:50:45.964",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621403,1756299045973,-400.0,0.00017458,2,"2025-08-27T12:50:45.973",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621405,1756299045982,-400.0,0.00017458,2,"2025-08-27T12:50:45.982",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621407,1756299045991,-400.0,0.00017458,2,"2025-08-27T12:50:45.991",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621409,1756299046000,-400.0,0.00017458,2,"2025-08-27T12:50:46.000",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621411,1756299046010,-400.0,0.00017458,2,"2025-08-27T12:50:46.010",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621413,1756299046019,-400.0,0.00017458,2,"2025-08-27T12:50:46.019",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621415,1756299046029,-400.0,0.00017458,2,"2025-08-27T12:50:46.029",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621417,1756299046039,-400.0,0.00017458,2,"2025-08-27T12:50:46.039",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621419,1756299046050,-605.29,0.00017458,2,"2025-08-27T12:50:46.050",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621421,1756299046060,-400.0,0.00017458,2,"2025-08-27T12:50:46.060",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621423,1756299046069,-1000.0,0.00017458,2,"2025-08-27T12:50:46.069",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621425,1756299046079,-457.67,0.00017458,2,"2025-08-27T12:50:46.079",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621427,1756299046088,-400.0,0.00017458,2,"2025-08-27T12:50:46.088",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621429,1756299046097,-400.0,0.00017458,2,"2025-08-27T12:50:46.097",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621431,1756299046107,-400.0,0.00017458,2,"2025-08-27T12:50:46.107",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621433,1756299046116,-400.0,0.00017458,2,"2025-08-27T12:50:46.116",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621435,1756299046126,-515.37,0.00017458,2,"2025-08-27T12:50:46.126",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621437,1756299046135,-400.0,0.00017458,2,"2025-08-27T12:50:46.135",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621439,1756299046144,-400.0,0.00017458,2,"2025-08-27T12:50:46.144",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621441,1756299046154,-1317.41,0.00017458,2,"2025-08-27T12:50:46.154",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621443,1756299046163,-400.0,0.00017458,2,"2025-08-27T12:50:46.163",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621445,1756299046173,-400.0,0.00017458,2,"2025-08-27T12:50:46.173",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621447,1756299046182,-485.2,0.00017458,2,"2025-08-27T12:50:46.182",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621449,1756299046191,-400.0,0.00017458,2,"2025-08-27T12:50:46.191",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621451,1756299046200,-400.0,0.00017458,2,"2025-08-27T12:50:46.200",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621453,1756299046210,-400.0,0.00017458,2,"2025-08-27T12:50:46.210",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621455,1756299046219,-400.0,0.00017458,2,"2025-08-27T12:50:46.219",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621457,1756299046228,-480.66,0.00017458,2,"2025-08-27T12:50:46.228",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621459,1756299046237,-400.0,0.00017458,2,"2025-08-27T12:50:46.237",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621461,1756299046247,-400.0,0.00017458,2,"2025-08-27T12:50:46.247",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621463,1756299046256,-400.0,0.00017458,2,"2025-08-27T12:50:46.256",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621465,1756299046265,-463.42,0.00017458,2,"2025-08-27T12:50:46.265",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621467,1756299046274,-400.0,0.00017458,2,"2025-08-27T12:50:46.274",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621469,1756299046283,-488.44,0.00017458,2,"2025-08-27T12:50:46.283",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621471,1756299046293,-421.75,0.00017458,2,"2025-08-27T12:50:46.293",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621473,1756299046302,-400.0,0.00017458,2,"2025-08-27T12:50:46.302",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621475,1756299046312,-495.41,0.00017458,2,"2025-08-27T12:50:46.312",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621477,1756299046321,-400.0,0.00017458,2,"2025-08-27T12:50:46.321",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621479,1756299046330,-488.17,0.00017458,2,"2025-08-27T12:50:46.330",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621481,1756299046340,-400.0,0.00017458,2,"2025-08-27T12:50:46.340",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621483,1756299046350,-400.0,0.00017458,2,"2025-08-27T12:50:46.350",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621485,1756299046359,-408.26,0.00017458,2,"2025-08-27T12:50:46.359",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621487,1756299046370,-400.0,0.00017458,2,"2025-08-27T12:50:46.370",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621489,1756299046379,-511.11,0.00017458,2,"2025-08-27T12:50:46.379",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621491,1756299046388,-890.18,0.00017458,2,"2025-08-27T12:50:46.388",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621493,1756299046397,-447.2,0.00017458,2,"2025-08-27T12:50:46.397",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621495,1756299046406,-400.0,0.00017458,2,"2025-08-27T12:50:46.406",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621496,1756299046416,-400.0,0.00017458,2,"2025-08-27T12:50:46.416",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621498,1756299046425,-508.58,0.00017458,2,"2025-08-27T12:50:46.425",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621500,1756299046435,-471.24,0.00017458,2,"2025-08-27T12:50:46.435",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621502,1756299046444,-400.0,0.00017458,2,"2025-08-27T12:50:46.444",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621504,1756299046453,-400.0,0.00017458,2,"2025-08-27T12:50:46.453",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621506,1756299046462,-572.02,0.00017458,2,"2025-08-27T12:50:46.462",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621508,1756299046472,-400.0,0.00017458,2,"2025-08-27T12:50:46.472",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621510,1756299046481,-636.76,0.00017458,2,"2025-08-27T12:50:46.481",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621512,1756299046491,-541.7,0.00017458,2,"2025-08-27T12:50:46.491",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621514,1756299046500,-415.83,0.00017458,2,"2025-08-27T12:50:46.500",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621516,1756299046509,-400.0,0.00017458,2,"2025-08-27T12:50:46.509",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621518,1756299046525,-400.0,0.00017458,2,"2025-08-27T12:50:46.525",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621520,1756299046536,-688.17,0.00017458,2,"2025-08-27T12:50:46.536",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621522,1756299046546,-517.61,0.00017458,2,"2025-08-27T12:50:46.546",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621524,1756299046556,-400.0,0.00017458,2,"2025-08-27T12:50:46.556",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621526,1756299046566,-400.0,0.00017458,2,"2025-08-27T12:50:46.566",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621529,1756299046575,-279.87898042,0.00017458,2,"2025-08-27T12:50:46.575",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621531,1756299046584,-400.0,0.00017458,2,"2025-08-27T12:50:46.584",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621533,1756299046594,-515.9,0.00017458,2,"2025-08-27T12:50:46.594",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621534,1756299046604,-517.32,0.00017458,2,"2025-08-27T12:50:46.604",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621536,1756299046613,-400.0,0.00017458,2,"2025-08-27T12:50:46.613",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621538,1756299046623,-1446.09,0.00017458,2,"2025-08-27T12:50:46.623",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621540,1756299046631,-487.92,0.00017458,2,"2025-08-27T12:50:46.631",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621542,1756299046640,-400.0,0.00017458,2,"2025-08-27T12:50:46.640",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621544,1756299046650,-471.7,0.00017458,2,"2025-08-27T12:50:46.650",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621546,1756299046660,-321.2130471,0.00017458,2,"2025-08-27T12:50:46.660",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621548,1756299046672,-400.0,0.00017458,2,"2025-08-27T12:50:46.672",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621550,1756299046681,-400.0,0.00017458,2,"2025-08-27T12:50:46.681",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621552,1756299046690,-400.0,0.00017458,2,"2025-08-27T12:50:46.690",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621554,1756299046699,-528.72,0.00017458,2,"2025-08-27T12:50:46.699",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621556,1756299046710,-413.59,0.00017458,2,"2025-08-27T12:50:46.710",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621558,1756299046719,-400.0,0.00017458,2,"2025-08-27T12:50:46.719",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621560,1756299046728,-400.0,0.00017458,2,"2025-08-27T12:50:46.728",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621562,1756299046738,-497.58,0.00017458,2,"2025-08-27T12:50:46.738",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621564,1756299046748,-400.0,0.00017458,2,"2025-08-27T12:50:46.748",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621566,1756299046757,-400.0,0.00017458,2,"2025-08-27T12:50:46.757",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621568,1756299046767,-557.19,0.00017458,2,"2025-08-27T12:50:46.767",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621570,1756299046776,-400.0,0.00017458,2,"2025-08-27T12:50:46.776",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621572,1756299046786,-400.0,0.00017458,2,"2025-08-27T12:50:46.786",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621574,1756299046794,-400.0,0.00017458,2,"2025-08-27T12:50:46.794",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621576,1756299046803,-400.0,0.00017458,2,"2025-08-27T12:50:46.803",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621578,1756299046813,-400.0,0.00017458,2,"2025-08-27T12:50:46.813",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621580,1756299046822,-449.72,0.00017458,2,"2025-08-27T12:50:46.822",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621582,1756299046831,-400.0,0.00017458,2,"2025-08-27T12:50:46.831",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621584,1756299046840,-477.89,0.00017458,2,"2025-08-27T12:50:46.840",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621586,1756299046850,-447.11,0.00017458,2,"2025-08-27T12:50:46.850",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621588,1756299046859,-420.65,0.00017458,2,"2025-08-27T12:50:46.859",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621590,1756299046868,-446.32,0.00017458,2,"2025-08-27T12:50:46.868",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621592,1756299046877,-400.0,0.00017458,2,"2025-08-27T12:50:46.877",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621594,1756299046887,-400.0,0.00017458,2,"2025-08-27T12:50:46.887",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621596,1756299046898,-400.0,0.00017458,2,"2025-08-27T12:50:46.898",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621598,1756299046907,-400.0,0.00017458,2,"2025-08-27T12:50:46.907",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621600,1756299046917,-400.0,0.00017458,2,"2025-08-27T12:50:46.917",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621602,1756299046926,-400.0,0.00017458,2,"2025-08-27T12:50:46.926",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621604,1756299046935,-400.0,0.00017458,2,"2025-08-27T12:50:46.935",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621606,1756299046944,-354.08669597,0.00017458,2,"2025-08-27T12:50:46.944",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621608,1756299046955,-400.0,0.00017458,2,"2025-08-27T12:50:46.955",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621610,1756299046964,-400.0,0.00017458,2,"2025-08-27T12:50:46.964",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621612,1756299046973,-400.0,0.00017458,2,"2025-08-27T12:50:46.973",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621614,1756299046982,-400.0,0.00017458,2,"2025-08-27T12:50:46.982",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621616,1756299046992,-413.56,0.00017458,2,"2025-08-27T12:50:46.992",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621618,1756299047002,-4865.63,0.00017458,2,"2025-08-27T12:50:47.002",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621620,1756299047011,-400.0,0.00017458,2,"2025-08-27T12:50:47.011",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621622,1756299047021,-440.74,0.00017458,2,"2025-08-27T12:50:47.021",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621624,1756299047030,-400.0,0.00017458,2,"2025-08-27T12:50:47.030",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621627,1756299047039,-400.0,0.00017458,2,"2025-08-27T12:50:47.039",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621629,1756299047049,-400.0,0.00017458,2,"2025-08-27T12:50:47.049",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621630,1756299047058,-578.28,0.00017458,2,"2025-08-27T12:50:47.058",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621632,1756299047067,-400.0,0.00017458,2,"2025-08-27T12:50:47.067",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621634,1756299047077,-467.2,0.00017458,2,"2025-08-27T12:50:47.077",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621637,1756299047086,-400.0,0.00017458,2,"2025-08-27T12:50:47.086",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621639,1756299047096,-400.0,0.00017458,2,"2025-08-27T12:50:47.096",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621640,1756299047105,-517.09,0.00017458,2,"2025-08-27T12:50:47.105",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621656,1756299047238,-400.0,0.00017458,2,"2025-08-27T12:50:47.238",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621658,1756299047249,-400.0,0.00017458,2,"2025-08-27T12:50:47.249",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621660,1756299047259,-400.0,0.00017458,2,"2025-08-27T12:50:47.259",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621662,1756299047268,-400.0,0.00017458,2,"2025-08-27T12:50:47.268",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621664,1756299047277,-400.0,0.00017458,2,"2025-08-27T12:50:47.277",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621666,1756299047287,-503.78,0.00017458,2,"2025-08-27T12:50:47.287",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621668,1756299047296,-590.4,0.00017458,2,"2025-08-27T12:50:47.296",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621670,1756299047306,-400.0,0.00017458,2,"2025-08-27T12:50:47.306",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621672,1756299047315,-458.91,0.00017458,2,"2025-08-27T12:50:47.315",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621674,1756299047324,-400.0,0.00017458,2,"2025-08-27T12:50:47.324",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621676,1756299047334,-400.0,0.00017458,2,"2025-08-27T12:50:47.334",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621678,1756299047346,-400.0,0.00017458,2,"2025-08-27T12:50:47.346",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621680,1756299047357,-508.39,0.00017458,2,"2025-08-27T12:50:47.357",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621682,1756299047366,-434.04,0.00017458,2,"2025-08-27T12:50:47.366",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621684,1756299047376,-400.0,0.00017458,2,"2025-08-27T12:50:47.376",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621686,1756299047386,-458.53,0.00017458,2,"2025-08-27T12:50:47.386",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621688,1756299047396,-435.15,0.00017458,2,"2025-08-27T12:50:47.396",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621690,1756299047406,-400.0,0.00017458,2,"2025-08-27T12:50:47.406",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621692,1756299047415,-400.0,0.00017458,2,"2025-08-27T12:50:47.415",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621694,1756299047425,-400.0,0.00017458,2,"2025-08-27T12:50:47.425",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621695,1756299047439,-400.0,0.00017458,2,"2025-08-27T12:50:47.439",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621696,1756299047448,-1000.0,0.00017458,2,"2025-08-27T12:50:47.448",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621697,1756299047458,-564.84,0.00017458,2,"2025-08-27T12:50:47.458",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621698,1756299047467,-400.0,0.00017458,2,"2025-08-27T12:50:47.467",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621699,1756299047477,-400.0,0.00017458,2,"2025-08-27T12:50:47.477",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621700,1756299047487,-400.0,0.00017458,2,"2025-08-27T12:50:47.487",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621701,1756299047496,-400.0,0.00017458,2,"2025-08-27T12:50:47.496",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621702,1756299047505,-400.0,0.00017458,2,"2025-08-27T12:50:47.505",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621703,1756299047515,-400.0,0.00017458,2,"2025-08-27T12:50:47.515",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621704,1756299047524,-400.0,0.00017458,2,"2025-08-27T12:50:47.524",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621705,1756299047533,-400.0,0.00017458,2,"2025-08-27T12:50:47.533",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621706,1756299047543,-399.19435062,0.00017458,2,"2025-08-27T12:50:47.543",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621707,1756299047553,-495.46,0.00017458,2,"2025-08-27T12:50:47.553",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621708,1756299047562,-400.0,0.00017458,2,"2025-08-27T12:50:47.562",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621709,1756299047571,-400.0,0.00017458,2,"2025-08-27T12:50:47.571",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621710,1756299047581,-400.0,0.00017458,2,"2025-08-27T12:50:47.581",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621711,1756299047590,-400.0,0.00017458,2,"2025-08-27T12:50:47.590",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621712,1756299047600,-400.0,0.00017458,2,"2025-08-27T12:50:47.600",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621714,1756299047610,-400.0,0.00017458,2,"2025-08-27T12:50:47.610",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621715,1756299047620,-400.0,0.00017458,2,"2025-08-27T12:50:47.620",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621717,1756299047630,-400.0,0.00017458,2,"2025-08-27T12:50:47.630",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621719,1756299047640,-400.0,0.00017458,2,"2025-08-27T12:50:47.640",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621721,1756299047650,-1157.88,0.00017458,2,"2025-08-27T12:50:47.650",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621723,1756299047667,-400.0,0.00017458,2,"2025-08-27T12:50:47.667",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621725,1756299047680,-400.0,0.00017458,2,"2025-08-27T12:50:47.680",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621727,1756299047690,-415.1,0.00017458,2,"2025-08-27T12:50:47.690",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621729,1756299047699,-456.21,0.00017458,2,"2025-08-27T12:50:47.699",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621731,1756299047711,-400.0,0.00017458,2,"2025-08-27T12:50:47.711",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621734,1756299047721,-400.0,0.00017458,2,"2025-08-27T12:50:47.721",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621736,1756299047730,-400.0,0.00017458,2,"2025-08-27T12:50:47.730",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621738,1756299047740,-476.08,0.00017458,2,"2025-08-27T12:50:47.740",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621740,1756299047749,-400.0,0.00017458,2,"2025-08-27T12:50:47.749",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621741,1756299047758,-565.83,0.00017458,2,"2025-08-27T12:50:47.758",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621743,1756299047768,-400.0,0.00017458,2,"2025-08-27T12:50:47.768",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621746,1756299047778,-400.0,0.00017458,2,"2025-08-27T12:50:47.778",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621748,1756299047788,-400.0,0.00017458,2,"2025-08-27T12:50:47.788",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621750,1756299047798,-400.0,0.00017458,2,"2025-08-27T12:50:47.798",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621752,1756299047808,-426.82,0.00017458,2,"2025-08-27T12:50:47.808",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621754,1756299047817,-400.0,0.00017458,2,"2025-08-27T12:50:47.817",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621756,1756299047827,-400.0,0.00017458,2,"2025-08-27T12:50:47.827",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621758,1756299047837,-400.0,0.00017458,2,"2025-08-27T12:50:47.837",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621760,1756299047846,-417.36,0.00017458,2,"2025-08-27T12:50:47.846",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621762,1756299047855,-400.0,0.00017458,2,"2025-08-27T12:50:47.855",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621764,1756299047865,-400.0,0.00017458,2,"2025-08-27T12:50:47.865",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621766,1756299047876,-400.0,0.00017458,2,"2025-08-27T12:50:47.876",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621768,1756299047886,-711.21,0.00017458,2,"2025-08-27T12:50:47.886",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621770,1756299047895,-400.0,0.00017458,2,"2025-08-27T12:50:47.895",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621772,1756299047908,-400.0,0.00017458,2,"2025-08-27T12:50:47.908",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621774,1756299047918,-400.0,0.00017458,2,"2025-08-27T12:50:47.918",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621776,1756299047928,-400.0,0.00017458,2,"2025-08-27T12:50:47.928",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621778,1756299047938,-726.41,0.00017458,2,"2025-08-27T12:50:47.938",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621780,1756299047948,-400.0,0.00017458,2,"2025-08-27T12:50:47.948",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621782,1756299047957,-400.0,0.00017458,2,"2025-08-27T12:50:47.957",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621784,1756299047967,-400.0,0.00017458,2,"2025-08-27T12:50:47.967",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621786,1756299047976,-400.0,0.00017458,2,"2025-08-27T12:50:47.976",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621788,1756299047986,-400.0,0.00017458,2,"2025-08-27T12:50:47.986",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621790,1756299047996,-400.0,0.00017458,2,"2025-08-27T12:50:47.996",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621792,1756299048005,-400.0,0.00017458,2,"2025-08-27T12:50:48.005",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621794,1756299048018,-400.0,0.00017458,2,"2025-08-27T12:50:48.018",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621796,1756299048028,-400.0,0.00017458,2,"2025-08-27T12:50:48.028",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621797,1756299048038,-475.96,0.00017458,2,"2025-08-27T12:50:48.038",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621800,1756299048048,-417.42,0.00017458,2,"2025-08-27T12:50:48.048",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621802,1756299048058,-400.0,0.00017458,2,"2025-08-27T12:50:48.058",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621804,1756299048068,-400.0,0.00017458,2,"2025-08-27T12:50:48.068",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621806,1756299048078,-400.0,0.00017458,2,"2025-08-27T12:50:48.078",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621807,1756299048088,-400.0,0.00017458,2,"2025-08-27T12:50:48.088",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621810,1756299048098,-355.767692,0.00017458,2,"2025-08-27T12:50:48.098",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621812,1756299048108,-400.0,0.00017458,2,"2025-08-27T12:50:48.108",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621814,1756299048120,-601.91,0.00017458,2,"2025-08-27T12:50:48.120",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621816,1756299048130,-400.0,0.00017458,2,"2025-08-27T12:50:48.130",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621818,1756299048140,-446.73,0.00017458,2,"2025-08-27T12:50:48.140",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621819,1756299048150,-400.0,0.00017458,2,"2025-08-27T12:50:48.150",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621822,1756299048160,-400.0,0.00017458,2,"2025-08-27T12:50:48.160",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621824,1756299048171,-400.0,0.00017458,2,"2025-08-27T12:50:48.171",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621826,1756299048180,-543.59,0.00017458,2,"2025-08-27T12:50:48.180",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621828,1756299048191,-424.472191,0.00017458,2,"2025-08-27T12:50:48.191",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621830,1756299048201,-400.0,0.00017458,2,"2025-08-27T12:50:48.201",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621832,1756299048211,-400.0,0.00017458,2,"2025-08-27T12:50:48.211",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621834,1756299048220,-404.24,0.00017458,2,"2025-08-27T12:50:48.220",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621836,1756299048230,-400.0,0.00017458,2,"2025-08-27T12:50:48.230",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621837,1756299048240,-400.0,0.00017458,2,"2025-08-27T12:50:48.240",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621839,1756299048250,-400.0,0.00017458,2,"2025-08-27T12:50:48.250",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621841,1756299048259,-400.0,0.00017458,2,"2025-08-27T12:50:48.259",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621844,1756299048270,-400.0,0.00017458,2,"2025-08-27T12:50:48.270",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621845,1756299048280,-669.06,0.00017458,2,"2025-08-27T12:50:48.280",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621847,1756299048290,-400.0,0.00017458,2,"2025-08-27T12:50:48.290",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621850,1756299048300,-400.0,0.00017458,2,"2025-08-27T12:50:48.300",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621851,1756299048310,-400.0,0.00017458,2,"2025-08-27T12:50:48.310",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621853,1756299048319,-442.03,0.00017458,2,"2025-08-27T12:50:48.319",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621855,1756299048328,-400.0,0.00017458,2,"2025-08-27T12:50:48.328",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621857,1756299048338,-400.0,0.00017458,2,"2025-08-27T12:50:48.338",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621859,1756299048348,-577.1,0.00017458,2,"2025-08-27T12:50:48.348",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621861,1756299048357,-338.991813,0.00017458,2,"2025-08-27T12:50:48.357",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621863,1756299048367,-400.0,0.00017458,2,"2025-08-27T12:50:48.367",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621865,1756299048376,-510.63,0.00017458,2,"2025-08-27T12:50:48.376",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621867,1756299048386,-400.0,0.00017458,2,"2025-08-27T12:50:48.386",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621869,1756299048395,-564.29,0.00017458,2,"2025-08-27T12:50:48.395",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621871,1756299048405,-485.13,0.00017458,2,"2025-08-27T12:50:48.405",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621873,1756299048414,-407.2,0.00017458,2,"2025-08-27T12:50:48.414",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621875,1756299048424,-400.0,0.00017458,2,"2025-08-27T12:50:48.424",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621877,1756299048433,-400.0,0.00017458,2,"2025-08-27T12:50:48.433",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621879,1756299048443,-400.0,0.00017458,2,"2025-08-27T12:50:48.443",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621881,1756299048452,-472.97,0.00017458,2,"2025-08-27T12:50:48.452",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621883,1756299048461,-400.0,0.00017458,2,"2025-08-27T12:50:48.461",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621885,1756299048471,-782.77,0.00017458,2,"2025-08-27T12:50:48.471",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621887,1756299048482,-750.16,0.00017458,2,"2025-08-27T12:50:48.482",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621889,1756299048491,-484.27,0.00017458,2,"2025-08-27T12:50:48.491",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621891,1756299048501,-400.0,0.00017458,2,"2025-08-27T12:50:48.501",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621893,1756299048511,-477.25,0.00017458,2,"2025-08-27T12:50:48.511",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621895,1756299048520,-803.46,0.00017458,2,"2025-08-27T12:50:48.520",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621897,1756299048530,-1757.44,0.00017458,2,"2025-08-27T12:50:48.530",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621899,1756299048539,-400.0,0.00017458,2,"2025-08-27T12:50:48.539",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621901,1756299048550,-400.0,0.00017458,2,"2025-08-27T12:50:48.550",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621904,1756299048560,-445.32,0.00017458,2,"2025-08-27T12:50:48.560",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621906,1756299048570,-400.0,0.00017458,2,"2025-08-27T12:50:48.570",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621908,1756299048580,-400.0,0.00017458,2,"2025-08-27T12:50:48.580",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621910,1756299048592,-400.0,0.00017458,2,"2025-08-27T12:50:48.592",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621912,1756299048601,-400.0,0.00017458,2,"2025-08-27T12:50:48.601",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621914,1756299048611,-400.0,0.00017458,2,"2025-08-27T12:50:48.611",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621916,1756299048621,-400.0,0.00017458,2,"2025-08-27T12:50:48.621",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621918,1756299048630,-767.22,0.00017458,2,"2025-08-27T12:50:48.630",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621920,1756299048640,-404.71,0.00017458,2,"2025-08-27T12:50:48.640",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621922,1756299048650,-400.0,0.00017458,2,"2025-08-27T12:50:48.650",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621924,1756299048659,-400.0,0.00017458,2,"2025-08-27T12:50:48.659",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621926,1756299048672,-400.0,0.00017458,2,"2025-08-27T12:50:48.672",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621928,1756299048682,-400.0,0.00017458,2,"2025-08-27T12:50:48.682",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621930,1756299048691,-400.0,0.00017458,2,"2025-08-27T12:50:48.691",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621931,1756299048700,-400.0,0.00017458,2,"2025-08-27T12:50:48.700",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621933,1756299048710,-400.0,0.00017458,2,"2025-08-27T12:50:48.710",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621935,1756299048719,-933.75,0.00017458,2,"2025-08-27T12:50:48.719",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621937,1756299048728,-400.0,0.00017458,2,"2025-08-27T12:50:48.728",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621939,1756299048738,-400.0,0.00017458,2,"2025-08-27T12:50:48.738",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621942,1756299048747,-400.0,0.00017458,2,"2025-08-27T12:50:48.747",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621943,1756299048757,-400.0,0.00017458,2,"2025-08-27T12:50:48.757",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621946,1756299048767,-400.0,0.00017458,2,"2025-08-27T12:50:48.767",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621948,1756299048776,-400.0,0.00017458,2,"2025-08-27T12:50:48.776",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621950,1756299048786,-692.07,0.00017458,2,"2025-08-27T12:50:48.786",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621952,1756299048796,-400.0,0.00017458,2,"2025-08-27T12:50:48.796",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621954,1756299048809,-400.0,0.00017458,2,"2025-08-27T12:50:48.809",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621956,1756299048818,-976.05,0.00017458,2,"2025-08-27T12:50:48.818",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621958,1756299048827,-400.0,0.00017458,2,"2025-08-27T12:50:48.827",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621960,1756299048836,-400.0,0.00017458,2,"2025-08-27T12:50:48.836",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621962,1756299048846,-400.0,0.00017458,2,"2025-08-27T12:50:48.846",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621964,1756299048855,-606.8,0.00017458,2,"2025-08-27T12:50:48.855",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621966,1756299048865,-400.0,0.00017458,2,"2025-08-27T12:50:48.865",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621968,1756299048874,-593.38,0.00017458,2,"2025-08-27T12:50:48.874",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621970,1756299048884,-534.29473336,0.00017459,2,"2025-08-27T12:50:48.884",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621972,1756299048893,-400.0,0.00017459,2,"2025-08-27T12:50:48.893",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621974,1756299048903,-400.0,0.00017459,2,"2025-08-27T12:50:48.903",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621976,1756299048912,-400.0,0.00017459,2,"2025-08-27T12:50:48.912",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621978,1756299048921,-431.52,0.00017459,2,"2025-08-27T12:50:48.921",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621980,1756299048930,-294.57180944,0.00017459,2,"2025-08-27T12:50:48.930",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621982,1756299048940,-400.0,0.00017459,2,"2025-08-27T12:50:48.940",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621984,1756299048949,-400.0,0.00017459,2,"2025-08-27T12:50:48.949",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621986,1756299048959,-400.0,0.00017459,2,"2025-08-27T12:50:48.959",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621988,1756299048968,-400.0,0.00017459,2,"2025-08-27T12:50:48.968",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621990,1756299048977,-400.0,0.00017459,2,"2025-08-27T12:50:48.977",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621992,1756299048987,-400.0,0.00017459,2,"2025-08-27T12:50:48.987",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621994,1756299048996,-400.0,0.00017459,2,"2025-08-27T12:50:48.996",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621996,1756299049006,-400.0,0.00017459,2,"2025-08-27T12:50:49.006",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381621998,1756299049015,-400.0,0.00017459,2,"2025-08-27T12:50:49.015",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622000,1756299049024,-406.46,0.00017459,2,"2025-08-27T12:50:49.024",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622002,1756299049034,-400.0,0.00017459,2,"2025-08-27T12:50:49.034",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622004,1756299049044,-400.0,0.00017459,2,"2025-08-27T12:50:49.044",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622006,1756299049053,-400.0,0.00017459,2,"2025-08-27T12:50:49.053",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622008,1756299049063,-400.0,0.00017459,2,"2025-08-27T12:50:49.063",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622010,1756299049073,-400.0,0.00017459,2,"2025-08-27T12:50:49.073",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622012,1756299049083,-400.0,0.00017459,2,"2025-08-27T12:50:49.083",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622014,1756299049093,-400.0,0.00017459,2,"2025-08-27T12:50:49.093",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622016,1756299049103,-400.0,0.00017459,2,"2025-08-27T12:50:49.103",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622018,1756299049112,-400.0,0.00017459,2,"2025-08-27T12:50:49.112",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622020,1756299049121,-400.0,0.00017459,2,"2025-08-27T12:50:49.121",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622022,1756299049130,-400.0,0.00017459,2,"2025-08-27T12:50:49.130",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622024,1756299049139,-400.0,0.00017459,2,"2025-08-27T12:50:49.139",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622026,1756299049148,-400.0,0.00017459,2,"2025-08-27T12:50:49.148",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622027,1756299049157,-456.14,0.00017459,2,"2025-08-27T12:50:49.157",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622029,1756299049167,-400.0,0.00017459,2,"2025-08-27T12:50:49.167",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622031,1756299049176,-400.0,0.00017459,2,"2025-08-27T12:50:49.176",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622033,1756299049185,-400.0,0.00017459,2,"2025-08-27T12:50:49.185",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622035,1756299049194,-400.0,0.00017459,2,"2025-08-27T12:50:49.194",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622037,1756299049204,-406.02,0.00017459,2,"2025-08-27T12:50:49.204",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622040,1756299049213,-400.0,0.00017459,2,"2025-08-27T12:50:49.213",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622041,1756299049223,-400.0,0.00017459,2,"2025-08-27T12:50:49.223",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622044,1756299049232,-472.76,0.00017459,2,"2025-08-27T12:50:49.232",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622046,1756299049243,-498.01,0.00017459,2,"2025-08-27T12:50:49.243",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622048,1756299049252,-334.61,0.00017459,2,"2025-08-27T12:50:49.252",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622050,1756299049262,-400.0,0.00017459,2,"2025-08-27T12:50:49.262",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622051,1756299049271,-400.0,0.00017459,2,"2025-08-27T12:50:49.271",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622053,1756299049280,-400.0,0.00017459,2,"2025-08-27T12:50:49.280",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622055,1756299049290,-400.0,0.00017459,2,"2025-08-27T12:50:49.290",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622057,1756299049299,-400.0,0.00017459,2,"2025-08-27T12:50:49.299",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622059,1756299049308,-429.6,0.00017459,2,"2025-08-27T12:50:49.308",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622062,1756299049319,-400.0,0.00017459,2,"2025-08-27T12:50:49.319",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622064,1756299049328,-355.81714753,0.00017459,2,"2025-08-27T12:50:49.328",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622066,1756299049338,-400.0,0.00017459,2,"2025-08-27T12:50:49.338",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622068,1756299049347,-400.0,0.00017459,2,"2025-08-27T12:50:49.347",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622069,1756299049356,-400.0,0.00017459,2,"2025-08-27T12:50:49.356",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622072,1756299049366,-400.0,0.00017459,2,"2025-08-27T12:50:49.366",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622074,1756299049376,-1256.11,0.00017459,2,"2025-08-27T12:50:49.376",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622108,1756299049699,-400.0,0.00017459,2,"2025-08-27T12:50:49.699",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622111,1756299049715,-400.0,0.00017459,2,"2025-08-27T12:50:49.715",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622113,1756299049724,-471.78,0.00017459,2,"2025-08-27T12:50:49.724",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622115,1756299049733,-400.0,0.00017459,2,"2025-08-27T12:50:49.733",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622117,1756299049745,-428.29,0.00017459,2,"2025-08-27T12:50:49.745",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622119,1756299049754,-400.0,0.00017459,2,"2025-08-27T12:50:49.754",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622121,1756299049763,-400.0,0.00017459,2,"2025-08-27T12:50:49.763",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622123,1756299049775,-706.28,0.00017459,2,"2025-08-27T12:50:49.775",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622125,1756299049784,-400.0,0.00017459,2,"2025-08-27T12:50:49.784",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622127,1756299049794,-400.0,0.00017459,2,"2025-08-27T12:50:49.794",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622129,1756299049803,-400.0,0.00017459,2,"2025-08-27T12:50:49.803",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622131,1756299049813,-400.0,0.00017459,2,"2025-08-27T12:50:49.813",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622133,1756299049823,-460.05,0.00017459,2,"2025-08-27T12:50:49.823",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622136,1756299049832,-427.32,0.00017459,2,"2025-08-27T12:50:49.832",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622138,1756299049842,-400.0,0.00017459,2,"2025-08-27T12:50:49.842",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622139,1756299049851,-434.86,0.00017459,2,"2025-08-27T12:50:49.851",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622141,1756299049861,-536.24,0.00017459,2,"2025-08-27T12:50:49.861",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622143,1756299049870,-400.0,0.00017459,2,"2025-08-27T12:50:49.870",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622145,1756299049880,-400.0,0.00017459,2,"2025-08-27T12:50:49.880",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622148,1756299049890,-400.0,0.00017459,2,"2025-08-27T12:50:49.890",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622150,1756299049899,-400.0,0.00017459,2,"2025-08-27T12:50:49.899",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622152,1756299049910,-400.0,0.00017459,2,"2025-08-27T12:50:49.910",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622154,1756299049921,-400.0,0.00017459,2,"2025-08-27T12:50:49.921",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622156,1756299049930,-400.0,0.00017459,2,"2025-08-27T12:50:49.930",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622158,1756299049940,-400.0,0.00017459,2,"2025-08-27T12:50:49.940",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622160,1756299049949,-400.0,0.00017459,2,"2025-08-27T12:50:49.949",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622162,1756299049960,-400.0,0.00017459,2,"2025-08-27T12:50:49.960",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622164,1756299049971,-400.0,0.00017459,2,"2025-08-27T12:50:49.971",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622165,1756299049981,-444.63,0.00017459,2,"2025-08-27T12:50:49.981",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622167,1756299049990,-400.0,0.00017459,2,"2025-08-27T12:50:49.990",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622169,1756299050000,-400.0,0.00017459,2,"2025-08-27T12:50:50.000",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622171,1756299050010,-400.0,0.00017459,2,"2025-08-27T12:50:50.010",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622173,1756299050019,-400.0,0.00017459,2,"2025-08-27T12:50:50.019",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622175,1756299050029,-400.0,0.00017459,2,"2025-08-27T12:50:50.029",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622177,1756299050039,-400.0,0.00017459,2,"2025-08-27T12:50:50.039",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622179,1756299050049,-400.0,0.00017459,2,"2025-08-27T12:50:50.049",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622182,1756299050060,-513.28,0.00017459,2,"2025-08-27T12:50:50.060",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622184,1756299050069,-400.0,0.00017459,2,"2025-08-27T12:50:50.069",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622186,1756299050079,-400.0,0.00017459,2,"2025-08-27T12:50:50.079",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622188,1756299050090,-400.0,0.00017459,2,"2025-08-27T12:50:50.090",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622190,1756299050100,-400.0,0.00017459,2,"2025-08-27T12:50:50.100",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622192,1756299050114,-400.0,0.00017459,2,"2025-08-27T12:50:50.114",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622194,1756299050126,-400.0,0.00017459,2,"2025-08-27T12:50:50.126",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622197,1756299050136,-400.0,0.00017459,2,"2025-08-27T12:50:50.136",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622199,1756299050147,-539.73,0.00017459,2,"2025-08-27T12:50:50.147",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622202,1756299050172,-400.0,0.00017459,2,"2025-08-27T12:50:50.172",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622204,1756299050183,-400.0,0.00017459,2,"2025-08-27T12:50:50.183",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622206,1756299050192,-451.84,0.00017459,2,"2025-08-27T12:50:50.192",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622208,1756299050202,-400.0,0.00017459,2,"2025-08-27T12:50:50.202",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622210,1756299050212,-400.0,0.00017459,2,"2025-08-27T12:50:50.212",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622212,1756299050222,-400.0,0.00017459,2,"2025-08-27T12:50:50.222",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622214,1756299050232,-400.0,0.00017459,2,"2025-08-27T12:50:50.232",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622216,1756299050243,-400.0,0.00017459,2,"2025-08-27T12:50:50.243",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622218,1756299050253,-400.0,0.00017459,2,"2025-08-27T12:50:50.253",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622220,1756299050263,-502.72,0.00017459,2,"2025-08-27T12:50:50.263",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622222,1756299050273,-400.0,0.00017459,2,"2025-08-27T12:50:50.273",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622224,1756299050283,-400.0,0.00017459,2,"2025-08-27T12:50:50.283",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622227,1756299050294,-400.0,0.00017459,2,"2025-08-27T12:50:50.294",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622229,1756299050303,-519.38,0.00017459,2,"2025-08-27T12:50:50.303",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622231,1756299050313,-426.92,0.00017459,2,"2025-08-27T12:50:50.313",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622233,1756299050323,-400.0,0.00017459,2,"2025-08-27T12:50:50.323",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622235,1756299050333,-400.0,0.00017459,2,"2025-08-27T12:50:50.333",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622237,1756299050343,-400.0,0.00017459,2,"2025-08-27T12:50:50.343",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622239,1756299050354,-531.2,0.00017459,2,"2025-08-27T12:50:50.354",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622241,1756299050364,-400.0,0.00017459,2,"2025-08-27T12:50:50.364",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622243,1756299050374,-400.0,0.00017459,2,"2025-08-27T12:50:50.374",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622245,1756299050384,-510.12,0.00017459,2,"2025-08-27T12:50:50.384",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622247,1756299050395,-400.0,0.00017459,2,"2025-08-27T12:50:50.395",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622249,1756299050405,-400.0,0.00017459,2,"2025-08-27T12:50:50.405",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622251,1756299050416,-400.0,0.00017459,2,"2025-08-27T12:50:50.416",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622254,1756299050425,-509.95,0.00017459,2,"2025-08-27T12:50:50.425",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622256,1756299050436,-400.0,0.00017459,2,"2025-08-27T12:50:50.436",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622258,1756299050446,-400.0,0.00017459,2,"2025-08-27T12:50:50.446",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622260,1756299050456,-400.0,0.00017459,2,"2025-08-27T12:50:50.456",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622262,1756299050466,-400.0,0.00017459,2,"2025-08-27T12:50:50.466",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622264,1756299050476,-400.0,0.00017459,2,"2025-08-27T12:50:50.476",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622266,1756299050486,-400.0,0.00017459,2,"2025-08-27T12:50:50.486",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622268,1756299050495,-400.0,0.00017459,2,"2025-08-27T12:50:50.495",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622270,1756299050506,-566.71,0.00017459,2,"2025-08-27T12:50:50.506",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622272,1756299050516,-400.0,0.00017459,2,"2025-08-27T12:50:50.516",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622274,1756299050525,-400.0,0.00017459,2,"2025-08-27T12:50:50.525",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622276,1756299050535,-400.0,0.00017459,2,"2025-08-27T12:50:50.535",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622278,1756299050545,-400.0,0.00017459,2,"2025-08-27T12:50:50.545",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622280,1756299050554,-400.0,0.00017459,2,"2025-08-27T12:50:50.554",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622282,1756299050564,-400.0,0.00017459,2,"2025-08-27T12:50:50.564",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622284,1756299050574,-400.0,0.00017459,2,"2025-08-27T12:50:50.574",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622286,1756299050584,-400.0,0.00017459,2,"2025-08-27T12:50:50.584",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622289,1756299050594,-400.0,0.00017459,2,"2025-08-27T12:50:50.594",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622291,1756299050605,-518.37,0.00017459,2,"2025-08-27T12:50:50.605",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622293,1756299050616,-429.96,0.00017459,2,"2025-08-27T12:50:50.616",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622295,1756299050626,-400.0,0.00017459,2,"2025-08-27T12:50:50.626",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622297,1756299050636,-400.0,0.00017459,2,"2025-08-27T12:50:50.636",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622299,1756299050645,-400.0,0.00017459,2,"2025-08-27T12:50:50.645",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622301,1756299050655,-433.38,0.00017459,2,"2025-08-27T12:50:50.655",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622303,1756299050668,-400.0,0.00017459,2,"2025-08-27T12:50:50.668",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622305,1756299050678,-400.0,0.00017459,2,"2025-08-27T12:50:50.678",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622307,1756299050688,-500.66,0.00017459,2,"2025-08-27T12:50:50.688",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622309,1756299050698,-400.0,0.00017459,2,"2025-08-27T12:50:50.698",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622311,1756299050707,-400.0,0.00017459,2,"2025-08-27T12:50:50.707",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622313,1756299050717,-400.0,0.00017459,2,"2025-08-27T12:50:50.717",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622315,1756299050726,-400.0,0.00017459,2,"2025-08-27T12:50:50.726",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622317,1756299050736,-400.0,0.00017459,2,"2025-08-27T12:50:50.736",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622319,1756299050746,-400.0,0.00017459,2,"2025-08-27T12:50:50.746",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622322,1756299050756,-672.52,0.00017459,2,"2025-08-27T12:50:50.756",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622324,1756299050765,-400.0,0.00017459,2,"2025-08-27T12:50:50.765",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622326,1756299050775,-400.0,0.00017459,2,"2025-08-27T12:50:50.775",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622328,1756299050785,-400.0,0.00017459,2,"2025-08-27T12:50:50.785",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622330,1756299050795,-400.0,0.00017459,2,"2025-08-27T12:50:50.795",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622332,1756299050805,-400.0,0.00017459,2,"2025-08-27T12:50:50.805",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622334,1756299050815,-400.0,0.00017459,2,"2025-08-27T12:50:50.815",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622336,1756299050825,-435.92,0.00017459,2,"2025-08-27T12:50:50.825",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622338,1756299050834,-400.0,0.00017459,2,"2025-08-27T12:50:50.834",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622340,1756299050844,-400.0,0.00017459,2,"2025-08-27T12:50:50.844",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622342,1756299050854,-400.0,0.00017459,2,"2025-08-27T12:50:50.854",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622344,1756299050863,-400.0,0.00017459,2,"2025-08-27T12:50:50.863",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622346,1756299050874,-400.0,0.00017459,2,"2025-08-27T12:50:50.874",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622347,1756299050884,-400.0,0.00017459,2,"2025-08-27T12:50:50.884",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622348,1756299050893,-400.0,0.00017459,2,"2025-08-27T12:50:50.893",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622349,1756299050903,-400.0,0.00017459,2,"2025-08-27T12:50:50.903",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622350,1756299050912,-400.0,0.00017459,2,"2025-08-27T12:50:50.912",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622351,1756299050922,-400.0,0.00017459,2,"2025-08-27T12:50:50.922",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622352,1756299050931,-599.95,0.00017459,2,"2025-08-27T12:50:50.931",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622353,1756299050941,-470.08,0.00017459,2,"2025-08-27T12:50:50.941",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622354,1756299050951,-400.0,0.00017459,2,"2025-08-27T12:50:50.951",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622355,1756299050961,-400.0,0.00017459,2,"2025-08-27T12:50:50.961",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622356,1756299050970,-705.02,0.00017459,2,"2025-08-27T12:50:50.970",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622357,1756299050980,-400.0,0.00017459,2,"2025-08-27T12:50:50.980",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622358,1756299050990,-595.34,0.00017459,2,"2025-08-27T12:50:50.990",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622359,1756299050999,-326.22406765,0.00017459,2,"2025-08-27T12:50:50.999",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622360,1756299051009,-447.93,0.00017459,2,"2025-08-27T12:50:51.009",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622361,1756299051019,-400.0,0.00017459,2,"2025-08-27T12:50:51.019",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622362,1756299051028,-400.0,0.00017459,2,"2025-08-27T12:50:51.028",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622363,1756299051038,-400.0,0.00017459,2,"2025-08-27T12:50:51.038",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622365,1756299051047,-400.0,0.00017459,2,"2025-08-27T12:50:51.047",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622367,1756299051056,-400.0,0.00017459,2,"2025-08-27T12:50:51.056",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622369,1756299051066,-400.0,0.00017459,2,"2025-08-27T12:50:51.066",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622371,1756299051076,-400.0,0.00017459,2,"2025-08-27T12:50:51.076",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622373,1756299051085,-400.0,0.00017459,2,"2025-08-27T12:50:51.085",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622375,1756299051095,-400.0,0.00017459,2,"2025-08-27T12:50:51.095",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622377,1756299051104,-400.0,0.00017459,2,"2025-08-27T12:50:51.104",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622379,1756299051115,-400.0,0.00017459,2,"2025-08-27T12:50:51.115",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622381,1756299051124,-400.0,0.00017459,2,"2025-08-27T12:50:51.124",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622383,1756299051134,-400.0,0.00017459,2,"2025-08-27T12:50:51.134",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622385,1756299051143,-400.0,0.00017459,2,"2025-08-27T12:50:51.143",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622387,1756299051152,-400.0,0.00017459,2,"2025-08-27T12:50:51.152",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622389,1756299051162,-407.47,0.00017459,2,"2025-08-27T12:50:51.162",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622392,1756299051172,-400.0,0.00017459,2,"2025-08-27T12:50:51.172",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622393,1756299051181,-400.0,0.00017459,2,"2025-08-27T12:50:51.181",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622395,1756299051191,-400.0,0.00017459,2,"2025-08-27T12:50:51.191",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622398,1756299051200,-400.0,0.00017459,2,"2025-08-27T12:50:51.200",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622400,1756299051214,-592.5,0.00017459,2,"2025-08-27T12:50:51.214",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622402,1756299051224,-400.0,0.00017459,2,"2025-08-27T12:50:51.224",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622404,1756299051236,-400.0,0.00017459,2,"2025-08-27T12:50:51.236",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622406,1756299051247,-400.0,0.00017459,2,"2025-08-27T12:50:51.247",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622408,1756299051258,-400.0,0.00017459,2,"2025-08-27T12:50:51.258",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622410,1756299051272,-400.0,0.00017459,2,"2025-08-27T12:50:51.272",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622412,1756299051282,-400.0,0.00017459,2,"2025-08-27T12:50:51.282",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622414,1756299051291,-400.0,0.00017459,2,"2025-08-27T12:50:51.291",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622416,1756299051300,-400.0,0.00017459,2,"2025-08-27T12:50:51.300",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622418,1756299051310,-400.0,0.00017459,2,"2025-08-27T12:50:51.310",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622420,1756299051319,-488.42,0.00017459,2,"2025-08-27T12:50:51.319",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622422,1756299051329,-404.59,0.00017459,2,"2025-08-27T12:50:51.329",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622424,1756299051339,-400.0,0.00017459,2,"2025-08-27T12:50:51.339",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622426,1756299051348,-400.0,0.00017459,2,"2025-08-27T12:50:51.348",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622428,1756299051358,-400.0,0.00017459,2,"2025-08-27T12:50:51.358",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622430,1756299051367,-400.0,0.00017459,2,"2025-08-27T12:50:51.367",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622432,1756299051377,-400.0,0.00017459,2,"2025-08-27T12:50:51.377",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622434,1756299051387,-400.0,0.00017459,2,"2025-08-27T12:50:51.387",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622436,1756299051397,-400.0,0.00017459,2,"2025-08-27T12:50:51.397",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622438,1756299051406,-400.0,0.00017459,2,"2025-08-27T12:50:51.406",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622440,1756299051416,-699.55,0.00017459,2,"2025-08-27T12:50:51.416",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622442,1756299051427,-400.0,0.00017459,2,"2025-08-27T12:50:51.427",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622444,1756299051436,-534.92,0.00017459,2,"2025-08-27T12:50:51.436",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622446,1756299051446,-600.3,0.00017459,2,"2025-08-27T12:50:51.446",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622448,1756299051455,-543.59,0.00017459,2,"2025-08-27T12:50:51.455",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622450,1756299051465,-400.0,0.00017459,2,"2025-08-27T12:50:51.465",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622452,1756299051475,-400.0,0.00017459,2,"2025-08-27T12:50:51.475",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622454,1756299051484,-400.0,0.00017459,2,"2025-08-27T12:50:51.484",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622456,1756299051493,-400.0,0.00017459,2,"2025-08-27T12:50:51.493",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622458,1756299051503,-400.0,0.00017459,2,"2025-08-27T12:50:51.503",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622460,1756299051512,-400.0,0.00017459,2,"2025-08-27T12:50:51.512",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622462,1756299051521,-400.0,0.00017459,2,"2025-08-27T12:50:51.521",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622464,1756299051531,-400.0,0.00017459,2,"2025-08-27T12:50:51.531",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622466,1756299051542,-856.39,0.00017459,2,"2025-08-27T12:50:51.542",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622468,1756299051552,-155.09,0.00017459,2,"2025-08-27T12:50:51.552",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622470,1756299051561,-503.4,0.00017459,2,"2025-08-27T12:50:51.561",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622472,1756299051571,-574.88,0.00017459,2,"2025-08-27T12:50:51.571",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622474,1756299051581,-400.0,0.00017459,2,"2025-08-27T12:50:51.581",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622476,1756299051590,-400.0,0.00017459,2,"2025-08-27T12:50:51.590",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622478,1756299051599,-400.0,0.00017459,2,"2025-08-27T12:50:51.599",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622480,1756299051609,-441.61,0.00017459,2,"2025-08-27T12:50:51.609",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622482,1756299051619,-400.0,0.00017459,2,"2025-08-27T12:50:51.619",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622484,1756299051628,-573.13,0.00017459,2,"2025-08-27T12:50:51.628",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622486,1756299051638,-400.0,0.00017459,2,"2025-08-27T12:50:51.638",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622488,1756299051647,-400.0,0.00017459,2,"2025-08-27T12:50:51.647",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622490,1756299051657,-400.0,0.00017459,2,"2025-08-27T12:50:51.657",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622492,1756299051670,-400.0,0.00017459,2,"2025-08-27T12:50:51.670",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622494,1756299051679,-400.0,0.00017459,2,"2025-08-27T12:50:51.679",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622496,1756299051689,-400.0,0.00017459,2,"2025-08-27T12:50:51.689",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622498,1756299051698,-400.0,0.00017459,2,"2025-08-27T12:50:51.698",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622500,1756299051707,-400.0,0.00017459,2,"2025-08-27T12:50:51.707",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622502,1756299051717,-400.0,0.00017459,2,"2025-08-27T12:50:51.717",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622504,1756299051727,-400.0,0.00017459,2,"2025-08-27T12:50:51.727",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622506,1756299051736,-400.0,0.00017459,2,"2025-08-27T12:50:51.736",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622508,1756299051746,-400.0,0.00017459,2,"2025-08-27T12:50:51.746",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622510,1756299051755,-400.0,0.00017459,2,"2025-08-27T12:50:51.755",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622512,1756299051765,-400.0,0.00017459,2,"2025-08-27T12:50:51.765",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622514,1756299051774,-400.0,0.00017459,2,"2025-08-27T12:50:51.774",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622516,1756299051784,-500.92,0.00017459,2,"2025-08-27T12:50:51.784",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622518,1756299051793,-522.32,0.00017459,2,"2025-08-27T12:50:51.793",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622521,1756299051803,-400.0,0.00017459,2,"2025-08-27T12:50:51.803",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622523,1756299051812,-517.94,0.00017459,2,"2025-08-27T12:50:51.812",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622525,1756299051822,-400.0,0.00017459,2,"2025-08-27T12:50:51.822",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622527,1756299051831,-400.0,0.00017459,2,"2025-08-27T12:50:51.831",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622529,1756299051841,-440.64,0.00017459,2,"2025-08-27T12:50:51.841",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622530,1756299051851,-400.0,0.00017459,2,"2025-08-27T12:50:51.851",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622533,1756299051862,-400.0,0.00017459,2,"2025-08-27T12:50:51.862",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622535,1756299051872,-400.0,0.00017459,2,"2025-08-27T12:50:51.872",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622537,1756299051881,-400.0,0.00017459,2,"2025-08-27T12:50:51.881",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622539,1756299051891,-400.0,0.00017459,2,"2025-08-27T12:50:51.891",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622541,1756299051900,-493.25,0.00017459,2,"2025-08-27T12:50:51.900",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622543,1756299051910,-663.7,0.00017459,2,"2025-08-27T12:50:51.910",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622545,1756299051919,-415.66,0.00017459,2,"2025-08-27T12:50:51.919",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622547,1756299051929,-400.0,0.00017459,2,"2025-08-27T12:50:51.929",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622549,1756299051938,-400.0,0.00017459,2,"2025-08-27T12:50:51.938",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622551,1756299051948,-400.0,0.00017459,2,"2025-08-27T12:50:51.948",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622553,1756299051958,-420.26,0.00017459,2,"2025-08-27T12:50:51.958",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622555,1756299051968,-400.0,0.00017459,2,"2025-08-27T12:50:51.968",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622557,1756299051978,-444.86,0.00017459,2,"2025-08-27T12:50:51.978",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622559,1756299051987,-344.36149704,0.00017459,2,"2025-08-27T12:50:51.987",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622561,1756299051997,-431.07,0.00017459,2,"2025-08-27T12:50:51.997",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622563,1756299052007,-527.79,0.00017459,2,"2025-08-27T12:50:52.007",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622565,1756299052016,-400.0,0.00017459,2,"2025-08-27T12:50:52.016",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622567,1756299052025,-536.4,0.00017459,2,"2025-08-27T12:50:52.025",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622569,1756299052035,-400.0,0.00017459,2,"2025-08-27T12:50:52.035",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622571,1756299052044,-400.0,0.00017459,2,"2025-08-27T12:50:52.044",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622573,1756299052053,-400.0,0.00017459,2,"2025-08-27T12:50:52.053",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622575,1756299052063,-400.0,0.00017459,2,"2025-08-27T12:50:52.063",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622577,1756299052072,-400.0,0.00017459,2,"2025-08-27T12:50:52.072",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622579,1756299052082,-400.0,0.00017459,2,"2025-08-27T12:50:52.082",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622581,1756299052091,-400.0,0.00017459,2,"2025-08-27T12:50:52.091",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622583,1756299052100,-400.0,0.00017459,2,"2025-08-27T12:50:52.100",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622596,1756299052110,-400.0,0.00017459,2,"2025-08-27T12:50:52.110",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622598,1756299052225,-423.45,0.00017459,2,"2025-08-27T12:50:52.225",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622600,1756299052235,-400.0,0.00017459,2,"2025-08-27T12:50:52.235",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622602,1756299052245,-400.0,0.00017459,2,"2025-08-27T12:50:52.245",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622604,1756299052254,-400.0,0.00017459,2,"2025-08-27T12:50:52.254",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622606,1756299052263,-400.0,0.00017459,2,"2025-08-27T12:50:52.263",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622608,1756299052272,-400.0,0.00017459,2,"2025-08-27T12:50:52.272",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622610,1756299052282,-400.0,0.00017459,2,"2025-08-27T12:50:52.282",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622612,1756299052291,-400.0,0.00017459,2,"2025-08-27T12:50:52.291",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622614,1756299052300,-400.0,0.00017459,2,"2025-08-27T12:50:52.300",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622616,1756299052309,-400.0,0.00017459,2,"2025-08-27T12:50:52.309",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622618,1756299052318,-400.0,0.00017459,2,"2025-08-27T12:50:52.318",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622620,1756299052327,-400.0,0.00017459,2,"2025-08-27T12:50:52.327",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622622,1756299052337,-400.0,0.00017459,2,"2025-08-27T12:50:52.337",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622624,1756299052346,-400.0,0.00017459,2,"2025-08-27T12:50:52.346",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622626,1756299052355,-497.91,0.00017459,2,"2025-08-27T12:50:52.355",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622628,1756299052365,-400.0,0.00017459,2,"2025-08-27T12:50:52.365",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622630,1756299052375,-400.0,0.00017459,2,"2025-08-27T12:50:52.375",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622632,1756299052384,-400.0,0.00017459,2,"2025-08-27T12:50:52.384",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622634,1756299052394,-447.8,0.00017459,2,"2025-08-27T12:50:52.394",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622636,1756299052404,-400.0,0.00017459,2,"2025-08-27T12:50:52.404",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622638,1756299052413,-400.0,0.00017459,2,"2025-08-27T12:50:52.413",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622640,1756299052422,-400.0,0.00017459,2,"2025-08-27T12:50:52.422",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622642,1756299052431,-400.0,0.00017459,2,"2025-08-27T12:50:52.431",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622644,1756299052440,-435.91001374,0.00017459,2,"2025-08-27T12:50:52.440",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622646,1756299052449,-400.0,0.00017459,2,"2025-08-27T12:50:52.449",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622648,1756299052458,-400.0,0.00017459,2,"2025-08-27T12:50:52.458",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622650,1756299052468,-400.0,0.00017459,2,"2025-08-27T12:50:52.468",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622652,1756299052477,-400.0,0.00017459,2,"2025-08-27T12:50:52.477",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622654,1756299052486,-400.0,0.00017459,2,"2025-08-27T12:50:52.486",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622656,1756299052495,-893.0,0.00017459,2,"2025-08-27T12:50:52.495",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622658,1756299052504,-550.17,0.00017459,2,"2025-08-27T12:50:52.504",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622660,1756299052514,-400.0,0.00017459,2,"2025-08-27T12:50:52.514",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622662,1756299052523,-400.0,0.00017459,2,"2025-08-27T12:50:52.523",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622664,1756299052532,-522.3,0.00017459,2,"2025-08-27T12:50:52.532",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622666,1756299052542,-400.0,0.00017459,2,"2025-08-27T12:50:52.542",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622668,1756299052551,-400.0,0.00017459,2,"2025-08-27T12:50:52.551",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622670,1756299052560,-400.0,0.00017459,2,"2025-08-27T12:50:52.560",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622672,1756299052570,-400.0,0.00017459,2,"2025-08-27T12:50:52.570",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622674,1756299052579,-400.0,0.00017459,2,"2025-08-27T12:50:52.579",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622676,1756299052588,-400.0,0.00017459,2,"2025-08-27T12:50:52.588",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622678,1756299052598,-400.0,0.00017459,2,"2025-08-27T12:50:52.598",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622679,1756299052607,-518.25,0.00017459,2,"2025-08-27T12:50:52.607",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622681,1756299052616,-438.93,0.00017459,2,"2025-08-27T12:50:52.616",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622684,1756299052628,-410.84,0.00017459,2,"2025-08-27T12:50:52.628",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622686,1756299052637,-487.53,0.00017459,2,"2025-08-27T12:50:52.637",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622688,1756299052646,-400.0,0.00017459,2,"2025-08-27T12:50:52.646",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622690,1756299052655,-400.0,0.00017459,2,"2025-08-27T12:50:52.655",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622692,1756299052668,-400.0,0.00017459,2,"2025-08-27T12:50:52.668",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622694,1756299052678,-813.73,0.00017459,2,"2025-08-27T12:50:52.678",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622696,1756299052687,-562.35,0.00017459,2,"2025-08-27T12:50:52.687",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622698,1756299052698,-494.57,0.00017459,2,"2025-08-27T12:50:52.698",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622700,1756299052709,-400.0,0.00017459,2,"2025-08-27T12:50:52.709",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622702,1756299052719,-400.0,0.00017459,2,"2025-08-27T12:50:52.719",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622704,1756299052728,-400.0,0.00017459,2,"2025-08-27T12:50:52.728",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622706,1756299052738,-511.01,0.00017459,2,"2025-08-27T12:50:52.738",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622708,1756299052747,-400.0,0.00017459,2,"2025-08-27T12:50:52.747",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622710,1756299052757,-400.0,0.00017459,2,"2025-08-27T12:50:52.757",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622712,1756299052766,-400.0,0.00017459,2,"2025-08-27T12:50:52.766",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622714,1756299052775,-430.4734242,0.00017459,2,"2025-08-27T12:50:52.775",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622716,1756299052784,-400.0,0.00017459,2,"2025-08-27T12:50:52.784",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622718,1756299052794,-400.0,0.00017459,2,"2025-08-27T12:50:52.794",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622720,1756299052803,-400.0,0.00017459,2,"2025-08-27T12:50:52.803",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622722,1756299052812,-402.53,0.00017459,2,"2025-08-27T12:50:52.812",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622724,1756299052821,-565.62,0.00017459,2,"2025-08-27T12:50:52.821",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622726,1756299052831,-400.0,0.00017459,2,"2025-08-27T12:50:52.831",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622728,1756299052843,-531.8,0.00017459,2,"2025-08-27T12:50:52.843",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622730,1756299052851,-400.0,0.00017459,2,"2025-08-27T12:50:52.851",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622732,1756299052860,-400.0,0.00017459,2,"2025-08-27T12:50:52.860",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622734,1756299052870,-400.0,0.00017459,2,"2025-08-27T12:50:52.870",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622736,1756299052879,-400.0,0.00017459,2,"2025-08-27T12:50:52.879",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622738,1756299052888,-400.0,0.00017459,2,"2025-08-27T12:50:52.888",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622740,1756299052897,-400.0,0.00017459,2,"2025-08-27T12:50:52.897",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622742,1756299052906,-400.0,0.00017459,2,"2025-08-27T12:50:52.906",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622744,1756299052915,-400.0,0.00017459,2,"2025-08-27T12:50:52.915",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622746,1756299052925,-455.88,0.00017459,2,"2025-08-27T12:50:52.925",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622748,1756299052935,-400.0,0.00017459,2,"2025-08-27T12:50:52.935",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622750,1756299052945,-400.0,0.00017459,2,"2025-08-27T12:50:52.945",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622752,1756299052954,-400.0,0.00017459,2,"2025-08-27T12:50:52.954",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622754,1756299052963,-418.32,0.00017459,2,"2025-08-27T12:50:52.963",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622756,1756299052973,-400.0,0.00017459,2,"2025-08-27T12:50:52.973",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622758,1756299052982,-400.0,0.00017459,2,"2025-08-27T12:50:52.982",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622760,1756299052991,-400.0,0.00017459,2,"2025-08-27T12:50:52.991",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622762,1756299053000,-400.0,0.00017459,2,"2025-08-27T12:50:53.000",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622764,1756299053009,-400.0,0.00017459,2,"2025-08-27T12:50:53.009",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622766,1756299053018,-445.34,0.00017459,2,"2025-08-27T12:50:53.018",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622768,1756299053027,-426.19,0.00017459,2,"2025-08-27T12:50:53.027",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622770,1756299053037,-400.0,0.00017459,2,"2025-08-27T12:50:53.037",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622772,1756299053047,-400.0,0.00017459,2,"2025-08-27T12:50:53.047",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622774,1756299053057,-461.53,0.00017459,2,"2025-08-27T12:50:53.057",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622776,1756299053066,-400.0,0.00017459,2,"2025-08-27T12:50:53.066",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622778,1756299053074,-400.0,0.00017459,2,"2025-08-27T12:50:53.074",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622780,1756299053083,-400.0,0.00017459,2,"2025-08-27T12:50:53.083",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622782,1756299053092,-400.0,0.00017459,2,"2025-08-27T12:50:53.092",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622784,1756299053101,-539.68,0.00017459,2,"2025-08-27T12:50:53.101",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622786,1756299053110,-400.0,0.00017459,2,"2025-08-27T12:50:53.110",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622787,1756299053119,-400.0,0.00017459,2,"2025-08-27T12:50:53.119",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622789,1756299053129,-400.0,0.00017459,2,"2025-08-27T12:50:53.129",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622791,1756299053138,-400.0,0.00017459,2,"2025-08-27T12:50:53.138",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622794,1756299053148,-400.0,0.00017459,2,"2025-08-27T12:50:53.148",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622796,1756299053158,-445.29,0.00017459,2,"2025-08-27T12:50:53.158",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622798,1756299053167,-521.82,0.00017459,2,"2025-08-27T12:50:53.167",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622800,1756299053176,-400.0,0.00017459,2,"2025-08-27T12:50:53.176",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622802,1756299053185,-404.19,0.00017459,2,"2025-08-27T12:50:53.185",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622804,1756299053194,-400.0,0.00017459,2,"2025-08-27T12:50:53.194",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622805,1756299053204,-400.0,0.00017459,2,"2025-08-27T12:50:53.204",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622807,1756299053213,-400.0,0.00017459,2,"2025-08-27T12:50:53.213",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622809,1756299053222,-400.0,0.00017459,2,"2025-08-27T12:50:53.222",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622811,1756299053231,-405.73,0.00017459,2,"2025-08-27T12:50:53.231",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622813,1756299053240,-556.51,0.00017459,2,"2025-08-27T12:50:53.240",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622815,1756299053250,-496.17,0.00017459,2,"2025-08-27T12:50:53.250",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622817,1756299053259,-400.0,0.00017459,2,"2025-08-27T12:50:53.259",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622819,1756299053269,-400.0,0.00017459,2,"2025-08-27T12:50:53.269",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622821,1756299053278,-400.0,0.00017459,2,"2025-08-27T12:50:53.278",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622823,1756299053287,-649.08,0.00017459,2,"2025-08-27T12:50:53.287",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622825,1756299053296,-400.0,0.00017459,2,"2025-08-27T12:50:53.296",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622827,1756299053306,-400.0,0.00017459,2,"2025-08-27T12:50:53.306",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622829,1756299053316,-400.0,0.00017459,2,"2025-08-27T12:50:53.316",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622831,1756299053326,-400.0,0.00017459,2,"2025-08-27T12:50:53.326",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622833,1756299053336,-400.0,0.00017459,2,"2025-08-27T12:50:53.336",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622835,1756299053345,-400.0,0.00017459,2,"2025-08-27T12:50:53.345",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622837,1756299053354,-400.0,0.00017459,2,"2025-08-27T12:50:53.354",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622839,1756299053363,-400.0,0.00017459,2,"2025-08-27T12:50:53.363",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622841,1756299053373,-464.46,0.00017459,2,"2025-08-27T12:50:53.373",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622843,1756299053382,-400.0,0.00017459,2,"2025-08-27T12:50:53.382",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622845,1756299053391,-461.86,0.00017459,2,"2025-08-27T12:50:53.391",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622847,1756299053400,-400.0,0.00017459,2,"2025-08-27T12:50:53.400",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622849,1756299053409,-400.0,0.00017459,2,"2025-08-27T12:50:53.409",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622851,1756299053418,-400.0,0.00017459,2,"2025-08-27T12:50:53.418",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622853,1756299053427,-400.0,0.00017459,2,"2025-08-27T12:50:53.427",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622855,1756299053437,-400.0,0.00017459,2,"2025-08-27T12:50:53.437",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622857,1756299053446,-420.08,0.00017459,2,"2025-08-27T12:50:53.446",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622859,1756299053455,-539.74,0.00017459,2,"2025-08-27T12:50:53.455",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622861,1756299053465,-400.0,0.00017459,2,"2025-08-27T12:50:53.465",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622863,1756299053474,-400.0,0.00017459,2,"2025-08-27T12:50:53.474",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622865,1756299053483,-400.0,0.00017459,2,"2025-08-27T12:50:53.483",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622867,1756299053493,-400.0,0.00017459,2,"2025-08-27T12:50:53.493",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622869,1756299053502,-400.0,0.00017459,2,"2025-08-27T12:50:53.502",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622871,1756299053512,-400.0,0.00017459,2,"2025-08-27T12:50:53.512",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622873,1756299053522,-342.05941068,0.00017459,2,"2025-08-27T12:50:53.522",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622875,1756299053533,-405.7,0.00017459,2,"2025-08-27T12:50:53.533",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622877,1756299053542,-613.62,0.00017459,2,"2025-08-27T12:50:53.542",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622879,1756299053552,-426.61,0.00017459,2,"2025-08-27T12:50:53.552",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622881,1756299053562,-400.0,0.00017459,2,"2025-08-27T12:50:53.562",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622883,1756299053571,-400.0,0.00017459,2,"2025-08-27T12:50:53.571",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622885,1756299053581,-400.0,0.00017459,2,"2025-08-27T12:50:53.581",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622887,1756299053591,-421.97,0.00017459,2,"2025-08-27T12:50:53.591",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622889,1756299053600,-400.0,0.00017459,2,"2025-08-27T12:50:53.600",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622891,1756299053609,-400.0,0.00017459,2,"2025-08-27T12:50:53.609",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622893,1756299053619,-470.3,0.00017459,2,"2025-08-27T12:50:53.619",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622895,1756299053628,-400.0,0.00017459,2,"2025-08-27T12:50:53.628",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622897,1756299053638,-400.0,0.00017459,2,"2025-08-27T12:50:53.638",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622899,1756299053647,-400.0,0.00017459,2,"2025-08-27T12:50:53.647",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622901,1756299053656,-659.03,0.00017459,2,"2025-08-27T12:50:53.656",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622903,1756299053668,-414.62,0.00017459,2,"2025-08-27T12:50:53.668",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622905,1756299053677,-179.42365295,0.00017459,2,"2025-08-27T12:50:53.677",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622907,1756299053686,-402.88,0.00017459,2,"2025-08-27T12:50:53.686",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622909,1756299053695,-577.29,0.00017459,2,"2025-08-27T12:50:53.695",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622911,1756299053704,-400.0,0.00017459,2,"2025-08-27T12:50:53.704",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622913,1756299053714,-453.83,0.00017459,2,"2025-08-27T12:50:53.714",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622915,1756299053723,-400.0,0.00017459,2,"2025-08-27T12:50:53.723",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622917,1756299053732,-400.0,0.00017459,2,"2025-08-27T12:50:53.732",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622919,1756299053741,-400.0,0.00017459,2,"2025-08-27T12:50:53.741",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622921,1756299053750,-400.0,0.00017459,2,"2025-08-27T12:50:53.750",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622923,1756299053759,-429.67,0.00017459,2,"2025-08-27T12:50:53.759",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622925,1756299053769,-425.69,0.00017459,2,"2025-08-27T12:50:53.769",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622927,1756299053778,-400.0,0.00017459,2,"2025-08-27T12:50:53.778",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622929,1756299053787,-400.0,0.00017459,2,"2025-08-27T12:50:53.787",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622931,1756299053796,-400.0,0.00017459,2,"2025-08-27T12:50:53.796",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622933,1756299053805,-400.0,0.00017459,2,"2025-08-27T12:50:53.805",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622935,1756299053814,-432.35,0.00017459,2,"2025-08-27T12:50:53.814",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622937,1756299053823,-2296.26,0.00017459,2,"2025-08-27T12:50:53.823",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622939,1756299053832,-477.54,0.00017459,2,"2025-08-27T12:50:53.832",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622941,1756299053844,-400.0,0.00017459,2,"2025-08-27T12:50:53.844",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622943,1756299053853,-400.0,0.00017459,2,"2025-08-27T12:50:53.853",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622945,1756299053866,-434.85,0.00017459,2,"2025-08-27T12:50:53.866",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622947,1756299053876,-400.0,0.00017459,2,"2025-08-27T12:50:53.876",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622949,1756299053885,-400.0,0.00017459,2,"2025-08-27T12:50:53.885",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622951,1756299053894,-400.0,0.00017459,2,"2025-08-27T12:50:53.894",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622953,1756299053903,-539.34,0.00017459,2,"2025-08-27T12:50:53.903",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622955,1756299053912,-400.0,0.00017459,2,"2025-08-27T12:50:53.912",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622957,1756299053922,-1715.14,0.00017459,2,"2025-08-27T12:50:53.922",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622959,1756299053931,-412.13,0.00017459,2,"2025-08-27T12:50:53.931",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622961,1756299053940,-400.0,0.00017459,2,"2025-08-27T12:50:53.940",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622963,1756299053950,-400.0,0.00017459,2,"2025-08-27T12:50:53.950",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622965,1756299053959,-400.0,0.00017459,2,"2025-08-27T12:50:53.959",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622967,1756299053969,-400.0,0.00017459,2,"2025-08-27T12:50:53.969",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622969,1756299053978,-400.0,0.00017459,2,"2025-08-27T12:50:53.978",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622971,1756299053986,-400.0,0.00017459,2,"2025-08-27T12:50:53.986",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622973,1756299053996,-400.0,0.00017459,2,"2025-08-27T12:50:53.996",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622974,1756299054005,-400.0,0.00017459,2,"2025-08-27T12:50:54.005",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622975,1756299054014,-400.0,0.00017459,2,"2025-08-27T12:50:54.014",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622976,1756299054023,-442.03,0.00017459,2,"2025-08-27T12:50:54.023",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622977,1756299054032,-400.0,0.00017459,2,"2025-08-27T12:50:54.032",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622978,1756299054041,-400.0,0.00017459,2,"2025-08-27T12:50:54.041",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622979,1756299054049,-400.0,0.00017459,2,"2025-08-27T12:50:54.049",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622980,1756299054059,-4334.52,0.00017459,2,"2025-08-27T12:50:54.059",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622981,1756299054068,-400.0,0.00017459,2,"2025-08-27T12:50:54.068",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622982,1756299054078,-400.0,0.00017459,2,"2025-08-27T12:50:54.078",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622983,1756299054087,-400.0,0.00017459,2,"2025-08-27T12:50:54.087",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622984,1756299054097,-400.0,0.00017459,2,"2025-08-27T12:50:54.097",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622985,1756299054106,-400.0,0.00017459,2,"2025-08-27T12:50:54.106",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622986,1756299054115,-644.73,0.00017459,2,"2025-08-27T12:50:54.115",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622987,1756299054124,-726.56,0.00017459,2,"2025-08-27T12:50:54.124",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622988,1756299054133,-621.81,0.00017459,2,"2025-08-27T12:50:54.133",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622989,1756299054142,-400.0,0.00017459,2,"2025-08-27T12:50:54.142",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622990,1756299054152,-400.0,0.00017459,2,"2025-08-27T12:50:54.152",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622991,1756299054161,-485.21,0.00017459,2,"2025-08-27T12:50:54.161",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622993,1756299054170,-400.0,0.00017459,2,"2025-08-27T12:50:54.170",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622995,1756299054179,-400.0,0.00017459,2,"2025-08-27T12:50:54.179",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622997,1756299054188,-400.0,0.00017459,2,"2025-08-27T12:50:54.188",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381622999,1756299054197,-442.38,0.00017459,2,"2025-08-27T12:50:54.197",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623001,1756299054206,-400.0,0.00017459,2,"2025-08-27T12:50:54.206",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623003,1756299054215,-400.0,0.00017459,2,"2025-08-27T12:50:54.215",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623005,1756299054224,-478.93,0.00017459,2,"2025-08-27T12:50:54.224",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623007,1756299054233,-451.83,0.00017459,2,"2025-08-27T12:50:54.233",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623009,1756299054243,-400.0,0.00017459,2,"2025-08-27T12:50:54.243",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623011,1756299054252,-419.46,0.00017459,2,"2025-08-27T12:50:54.252",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623013,1756299054261,-421.2,0.00017459,2,"2025-08-27T12:50:54.261",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623015,1756299054270,-400.0,0.00017459,2,"2025-08-27T12:50:54.270",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623017,1756299054279,-459.43,0.00017459,2,"2025-08-27T12:50:54.279",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623019,1756299054289,-562.42,0.00017459,2,"2025-08-27T12:50:54.289",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623021,1756299054298,-502.36,0.00017459,2,"2025-08-27T12:50:54.298",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623023,1756299054307,-400.0,0.00017459,2,"2025-08-27T12:50:54.307",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623025,1756299054316,-778.09,0.00017459,2,"2025-08-27T12:50:54.316",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623027,1756299054325,-400.0,0.00017459,2,"2025-08-27T12:50:54.325",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623028,1756299054334,-400.0,0.00017459,2,"2025-08-27T12:50:54.334",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623030,1756299054343,-400.0,0.00017459,2,"2025-08-27T12:50:54.343",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623032,1756299054354,-481.07,0.00017459,2,"2025-08-27T12:50:54.354",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623034,1756299054363,-400.0,0.00017459,2,"2025-08-27T12:50:54.363",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623036,1756299054373,-1364.48,0.00017459,2,"2025-08-27T12:50:54.373",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623038,1756299054383,-400.0,0.00017459,2,"2025-08-27T12:50:54.383",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623040,1756299054392,-400.0,0.00017459,2,"2025-08-27T12:50:54.392",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623042,1756299054401,-516.23,0.00017459,2,"2025-08-27T12:50:54.401",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623044,1756299054410,-424.47,0.00017459,2,"2025-08-27T12:50:54.410",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623046,1756299054419,-475.03,0.00017459,2,"2025-08-27T12:50:54.419",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623048,1756299054429,-558.02,0.00017459,2,"2025-08-27T12:50:54.429",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623050,1756299054439,-400.0,0.00017459,2,"2025-08-27T12:50:54.439",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623052,1756299054448,-423.57,0.00017459,2,"2025-08-27T12:50:54.448",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623054,1756299054458,-400.0,0.00017459,2,"2025-08-27T12:50:54.458",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623056,1756299054467,-400.0,0.00017459,2,"2025-08-27T12:50:54.467",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623058,1756299054476,-400.0,0.00017459,2,"2025-08-27T12:50:54.476",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623060,1756299054486,-400.0,0.00017459,2,"2025-08-27T12:50:54.486",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623062,1756299054495,-400.0,0.00017459,2,"2025-08-27T12:50:54.495",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623064,1756299054505,-400.0,0.00017459,2,"2025-08-27T12:50:54.505",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623066,1756299054514,-418.93,0.00017459,2,"2025-08-27T12:50:54.514",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623068,1756299054523,-400.0,0.00017459,2,"2025-08-27T12:50:54.523",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623070,1756299054532,-400.0,0.00017459,2,"2025-08-27T12:50:54.532",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623072,1756299054542,-400.0,0.00017459,2,"2025-08-27T12:50:54.542",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623074,1756299054551,-461.99,0.00017459,2,"2025-08-27T12:50:54.551",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623076,1756299054560,-409.37,0.00017459,2,"2025-08-27T12:50:54.560",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623078,1756299054569,-400.0,0.00017459,2,"2025-08-27T12:50:54.569",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623080,1756299054579,-400.0,0.00017459,2,"2025-08-27T12:50:54.579",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623082,1756299054588,-482.9,0.00017459,2,"2025-08-27T12:50:54.588",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623084,1756299054597,-400.0,0.00017459,2,"2025-08-27T12:50:54.597",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623086,1756299054606,-485.68,0.00017459,2,"2025-08-27T12:50:54.606",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623088,1756299054615,-460.01,0.00017459,2,"2025-08-27T12:50:54.615",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623090,1756299054624,-400.0,0.00017459,2,"2025-08-27T12:50:54.624",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623092,1756299054633,-400.0,0.00017459,2,"2025-08-27T12:50:54.633",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623094,1756299054642,-400.0,0.00017459,2,"2025-08-27T12:50:54.642",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623096,1756299054651,-400.0,0.00017459,2,"2025-08-27T12:50:54.651",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623098,1756299054661,-400.0,0.00017459,2,"2025-08-27T12:50:54.661",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623100,1756299054672,-400.0,0.00017459,2,"2025-08-27T12:50:54.672",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623102,1756299054682,-400.0,0.00017459,2,"2025-08-27T12:50:54.682",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623104,1756299054691,-400.0,0.00017459,2,"2025-08-27T12:50:54.691",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623106,1756299054700,-400.0,0.00017459,2,"2025-08-27T12:50:54.700",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623108,1756299054709,-499.38,0.00017459,2,"2025-08-27T12:50:54.709",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623110,1756299054718,-644.32,0.00017459,2,"2025-08-27T12:50:54.718",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623111,1756299054727,-400.0,0.00017459,2,"2025-08-27T12:50:54.727",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623113,1756299054736,-400.0,0.00017459,2,"2025-08-27T12:50:54.736",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623115,1756299054745,-560.15,0.00017459,2,"2025-08-27T12:50:54.745",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623117,1756299054755,-400.0,0.00017459,2,"2025-08-27T12:50:54.755",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623119,1756299054764,-539.11,0.00017459,2,"2025-08-27T12:50:54.764",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623121,1756299054773,-890.55,0.00017459,2,"2025-08-27T12:50:54.773",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623123,1756299054782,-400.0,0.00017459,2,"2025-08-27T12:50:54.782",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623125,1756299054791,-400.0,0.00017459,2,"2025-08-27T12:50:54.791",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623127,1756299054800,-603.77,0.00017459,2,"2025-08-27T12:50:54.800",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623129,1756299054809,-400.0,0.00017459,2,"2025-08-27T12:50:54.809",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623131,1756299054819,-400.0,0.00017459,2,"2025-08-27T12:50:54.819",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623133,1756299054828,-400.0,0.00017459,2,"2025-08-27T12:50:54.828",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623135,1756299054837,-517.81,0.00017459,2,"2025-08-27T12:50:54.837",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623137,1756299054846,-400.0,0.00017459,2,"2025-08-27T12:50:54.846",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623139,1756299054855,-477.64,0.00017459,2,"2025-08-27T12:50:54.855",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623141,1756299054864,-400.0,0.00017459,2,"2025-08-27T12:50:54.864",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623143,1756299054873,-928.84,0.00017459,2,"2025-08-27T12:50:54.873",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623145,1756299054882,-400.0,0.00017459,2,"2025-08-27T12:50:54.882",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623147,1756299054891,-400.0,0.00017459,2,"2025-08-27T12:50:54.891",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623149,1756299054900,-805.81,0.00017459,2,"2025-08-27T12:50:54.900",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623150,1756299054910,-400.0,0.00017459,2,"2025-08-27T12:50:54.910",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623152,1756299054919,-400.0,0.00017459,2,"2025-08-27T12:50:54.919",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623154,1756299054928,-400.0,0.00017459,2,"2025-08-27T12:50:54.928",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623156,1756299054938,-400.0,0.00017459,2,"2025-08-27T12:50:54.938",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623158,1756299054946,-488.16,0.00017459,2,"2025-08-27T12:50:54.946",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623160,1756299054955,-576.7,0.00017459,2,"2025-08-27T12:50:54.955",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623162,1756299054965,-400.0,0.00017459,2,"2025-08-27T12:50:54.965",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623164,1756299054974,-400.0,0.00017459,2,"2025-08-27T12:50:54.974",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623166,1756299054983,-400.0,0.00017459,2,"2025-08-27T12:50:54.983",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623168,1756299054992,-400.0,0.00017459,2,"2025-08-27T12:50:54.992",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623170,1756299055001,-400.0,0.00017459,2,"2025-08-27T12:50:55.001",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623172,1756299055011,-400.0,0.00017459,2,"2025-08-27T12:50:55.011",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623174,1756299055022,-400.0,0.00017459,2,"2025-08-27T12:50:55.022",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623176,1756299055031,-441.25,0.00017459,2,"2025-08-27T12:50:55.031",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623178,1756299055040,-400.0,0.00017459,2,"2025-08-27T12:50:55.040",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623180,1756299055049,-427.33,0.00017459,2,"2025-08-27T12:50:55.049",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623182,1756299055059,-896.53,0.00017459,2,"2025-08-27T12:50:55.059",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623184,1756299055068,-400.0,0.00017459,2,"2025-08-27T12:50:55.068",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623186,1756299055077,-400.0,0.00017459,2,"2025-08-27T12:50:55.077",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623188,1756299055086,-530.13,0.00017459,2,"2025-08-27T12:50:55.086",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623190,1756299055095,-208.35,0.00017459,2,"2025-08-27T12:50:55.095",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623192,1756299055104,-400.0,0.00017459,2,"2025-08-27T12:50:55.104",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623194,1756299055114,-445.37,0.00017459,2,"2025-08-27T12:50:55.114",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623196,1756299055123,-400.0,0.00017459,2,"2025-08-27T12:50:55.123",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623198,1756299055132,-693.93,0.00017459,2,"2025-08-27T12:50:55.132",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623200,1756299055141,-438.47,0.00017459,2,"2025-08-27T12:50:55.141",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623202,1756299055151,-400.0,0.00017459,2,"2025-08-27T12:50:55.151",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623204,1756299055160,-400.0,0.00017459,2,"2025-08-27T12:50:55.160",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623206,1756299055169,-400.0,0.00017459,2,"2025-08-27T12:50:55.169",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623208,1756299055178,-400.0,0.00017459,2,"2025-08-27T12:50:55.178",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623210,1756299055188,-474.85,0.00017459,2,"2025-08-27T12:50:55.188",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623212,1756299055197,-442.03,0.00017459,2,"2025-08-27T12:50:55.197",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623214,1756299055206,-4634.76,0.00017459,2,"2025-08-27T12:50:55.206",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623216,1756299055215,-400.0,0.00017459,2,"2025-08-27T12:50:55.215",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623218,1756299055224,-464.81,0.00017459,2,"2025-08-27T12:50:55.224",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623220,1756299055234,-524.27,0.00017459,2,"2025-08-27T12:50:55.234",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623222,1756299055243,-164.0010396,0.00017493,2,"2025-08-27T12:50:55.243",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623224,1756299055252,-4100.0,0.000175,6,"2025-08-27T12:50:55.252",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623226,1756299055262,-372.91660359,0.00017538,2,"2025-08-27T12:50:55.262",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623228,1756299055271,-1150.0,0.00017539,2,"2025-08-27T12:50:55.271",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623230,1756299055281,-800.0,0.000176,6,"2025-08-27T12:50:55.281",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623232,1756299055290,-372.91660359,0.00017628,2,"2025-08-27T12:50:55.290",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623234,1756299055299,-181.71800675,0.00017629,2,"2025-08-27T12:50:55.299",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623236,1756299055308,-592.75966673,0.00017633,2,"2025-08-27T12:50:55.308",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623238,1756299055317,-11863.11011828,0.00017658,2,"2025-08-27T12:50:55.317",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623240,1756299055327,-563.47803189,0.00017666,2,"2025-08-27T12:50:55.327",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623242,1756299055336,-11863.11011828,0.00017668,2,"2025-08-27T12:50:55.336",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623244,1756299055346,-563.47803189,0.00017669,2,"2025-08-27T12:50:55.346",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623246,1756299055355,-7268.51974702,0.00017671,2,"2025-08-27T12:50:55.355",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623248,1756299055364,-592.75966667,0.00017678,2,"2025-08-27T12:50:55.364",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623250,1756299055374,-168.0,0.00017684,2,"2025-08-27T12:50:55.374",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623252,1756299055384,-11863.11011828,0.00017686,2,"2025-08-27T12:50:55.384",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623254,1756299055393,-563.47803189,0.00017691,2,"2025-08-27T12:50:55.393",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623256,1756299055403,-563.47803189,0.00017695,2,"2025-08-27T12:50:55.403",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623258,1756299055412,-563.47803189,0.00017696,2,"2025-08-27T12:50:55.412",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623260,1756299055421,-164.0010396,0.00017696,2,"2025-08-27T12:50:55.421",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623262,1756299055430,-1049.0,0.000177,2,"2025-08-27T12:50:55.430",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623264,1756299055440,-1447.0,0.000177,2,"2025-08-27T12:50:55.440",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623266,1756299055449,-1510.0,0.000177,2,"2025-08-27T12:50:55.449",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623268,1756299055458,-800.0,0.000177,6,"2025-08-27T12:50:55.458",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623270,1756299055467,-1000.0,0.000177,2,"2025-08-27T12:50:55.467",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623272,1756299055476,-563.47803189,0.00017708,2,"2025-08-27T12:50:55.476",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623274,1756299055486,-177.966,0.00017715,2,"2025-08-27T12:50:55.486",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623276,1756299055495,-766.662,0.00017715,2,"2025-08-27T12:50:55.495",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623278,1756299055504,-4156.0,0.00017715,2,"2025-08-27T12:50:55.504",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623280,1756299055514,-6387.967,0.00017715,2,"2025-08-27T12:50:55.514",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623282,1756299055523,-7268.51974702,0.00017717,2,"2025-08-27T12:50:55.523",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623284,1756299055533,-372.91660359,0.00017719,2,"2025-08-27T12:50:55.533",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623286,1756299055543,-592.75966667,0.00017722,2,"2025-08-27T12:50:55.543",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623288,1756299055552,-215.56359601,0.00017723,2,"2025-08-27T12:50:55.552",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623290,1756299055561,-500.0,0.00017725,2,"2025-08-27T12:50:55.561",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623292,1756299055570,-150.0,0.00017725,2,"2025-08-27T12:50:55.570",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623294,1756299055580,-150.0,0.00017725,2,"2025-08-27T12:50:55.580",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623296,1756299055589,-200.0,0.00017725,2,"2025-08-27T12:50:55.589",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623298,1756299055598,-150.0,0.00017725,2,"2025-08-27T12:50:55.598",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623300,1756299055607,-500.0,0.00017725,2,"2025-08-27T12:50:55.607",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623301,1756299055616,-150.0,0.00017725,2,"2025-08-27T12:50:55.616",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623303,1756299055626,-7268.51974702,0.00017727,2,"2025-08-27T12:50:55.626",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623305,1756299055635,-400.0,0.00017732,2,"2025-08-27T12:50:55.635",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623307,1756299055644,-400.0,0.00017732,2,"2025-08-27T12:50:55.644",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623309,1756299055653,-400.0,0.00017732,2,"2025-08-27T12:50:55.653",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623311,1756299055666,-400.0,0.00017732,2,"2025-08-27T12:50:55.666",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623313,1756299055676,-400.0,0.00017732,2,"2025-08-27T12:50:55.676",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623315,1756299055685,-400.0,0.00017732,2,"2025-08-27T12:50:55.685",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623317,1756299055694,-400.0,0.00017732,2,"2025-08-27T12:50:55.694",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623319,1756299055704,-400.0,0.00017732,2,"2025-08-27T12:50:55.704",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623321,1756299055713,-605.29,0.00017732,2,"2025-08-27T12:50:55.713",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623323,1756299055722,-400.0,0.00017732,2,"2025-08-27T12:50:55.722",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623325,1756299055731,-1000.0,0.00017732,2,"2025-08-27T12:50:55.731",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623327,1756299055742,-457.67,0.00017732,2,"2025-08-27T12:50:55.742",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623329,1756299055751,-400.0,0.00017732,2,"2025-08-27T12:50:55.751",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623331,1756299055760,-400.0,0.00017732,2,"2025-08-27T12:50:55.760",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623333,1756299055768,-400.0,0.00017732,2,"2025-08-27T12:50:55.768",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623335,1756299055778,-515.37,0.00017732,2,"2025-08-27T12:50:55.778",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623337,1756299055787,-400.0,0.00017732,2,"2025-08-27T12:50:55.787",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623339,1756299055796,-400.0,0.00017732,2,"2025-08-27T12:50:55.796",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623341,1756299055805,-1317.41,0.00017732,2,"2025-08-27T12:50:55.805",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623343,1756299055814,-400.0,0.00017732,2,"2025-08-27T12:50:55.814",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623345,1756299055823,-400.0,0.00017732,2,"2025-08-27T12:50:55.823",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623347,1756299055832,-485.2,0.00017732,2,"2025-08-27T12:50:55.832",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623349,1756299055841,-400.0,0.00017732,2,"2025-08-27T12:50:55.841",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623351,1756299055850,-400.0,0.00017732,2,"2025-08-27T12:50:55.850",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623353,1756299055859,-400.0,0.00017732,2,"2025-08-27T12:50:55.859",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623355,1756299055868,-400.0,0.00017732,2,"2025-08-27T12:50:55.868",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623357,1756299055877,-480.66,0.00017732,2,"2025-08-27T12:50:55.877",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623359,1756299055886,-400.0,0.00017732,2,"2025-08-27T12:50:55.886",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623361,1756299055895,-400.0,0.00017732,2,"2025-08-27T12:50:55.895",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623363,1756299055905,-400.0,0.00017732,2,"2025-08-27T12:50:55.905",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623365,1756299055914,-463.42,0.00017732,2,"2025-08-27T12:50:55.914",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623367,1756299055922,-400.0,0.00017732,2,"2025-08-27T12:50:55.922",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623369,1756299055931,-488.44,0.00017732,2,"2025-08-27T12:50:55.931",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623371,1756299055941,-421.75,0.00017732,2,"2025-08-27T12:50:55.941",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623373,1756299055950,-400.0,0.00017732,2,"2025-08-27T12:50:55.950",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623375,1756299055959,-495.41,0.00017732,2,"2025-08-27T12:50:55.959",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623377,1756299055968,-400.0,0.00017732,2,"2025-08-27T12:50:55.968",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623379,1756299055977,-488.17,0.00017732,2,"2025-08-27T12:50:55.977",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623381,1756299055987,-400.0,0.00017732,2,"2025-08-27T12:50:55.987",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623383,1756299055996,-408.26,0.00017732,2,"2025-08-27T12:50:55.996",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623385,1756299056005,-400.0,0.00017732,2,"2025-08-27T12:50:56.005",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623387,1756299056014,-400.0,0.00017732,2,"2025-08-27T12:50:56.014",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623389,1756299056024,-511.11,0.00017732,2,"2025-08-27T12:50:56.024",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623391,1756299056033,-928.88,0.00017732,2,"2025-08-27T12:50:56.033",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623393,1756299056042,-447.2,0.00017732,2,"2025-08-27T12:50:56.042",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623395,1756299056052,-890.18,0.00017732,2,"2025-08-27T12:50:56.052",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623397,1756299056061,-400.0,0.00017732,2,"2025-08-27T12:50:56.061",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623399,1756299056070,-400.0,0.00017732,2,"2025-08-27T12:50:56.070",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623401,1756299056079,-508.58,0.00017732,2,"2025-08-27T12:50:56.079",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623403,1756299056088,-471.24,0.00017732,2,"2025-08-27T12:50:56.088",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623405,1756299056098,-572.02,0.00017732,2,"2025-08-27T12:50:56.098",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623407,1756299056107,-400.0,0.00017732,2,"2025-08-27T12:50:56.107",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623409,1756299056116,-636.76,0.00017732,2,"2025-08-27T12:50:56.116",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623411,1756299056125,-541.7,0.00017732,2,"2025-08-27T12:50:56.125",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623413,1756299056135,-415.83,0.00017732,2,"2025-08-27T12:50:56.135",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623415,1756299056144,-400.0,0.00017732,2,"2025-08-27T12:50:56.144",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623417,1756299056154,-400.0,0.00017732,2,"2025-08-27T12:50:56.154",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623419,1756299056163,-688.17,0.00017732,2,"2025-08-27T12:50:56.163",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623434,1756299056286,-517.61,0.00017732,2,"2025-08-27T12:50:56.286",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623436,1756299056304,-400.0,0.00017732,2,"2025-08-27T12:50:56.304",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623438,1756299056315,-400.0,0.00017732,2,"2025-08-27T12:50:56.315",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623440,1756299056325,-400.0,0.00017732,2,"2025-08-27T12:50:56.325",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623442,1756299056335,-515.9,0.00017732,2,"2025-08-27T12:50:56.335",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623444,1756299056344,-517.32,0.00017732,2,"2025-08-27T12:50:56.344",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623446,1756299056354,-400.0,0.00017732,2,"2025-08-27T12:50:56.354",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623448,1756299056364,-1446.09,0.00017732,2,"2025-08-27T12:50:56.364",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623450,1756299056373,-487.92,0.00017732,2,"2025-08-27T12:50:56.373",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623452,1756299056384,-400.0,0.00017732,2,"2025-08-27T12:50:56.384",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623454,1756299056394,-471.7,0.00017732,2,"2025-08-27T12:50:56.394",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623456,1756299056404,-400.0,0.00017732,2,"2025-08-27T12:50:56.404",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623458,1756299056414,-400.0,0.00017732,2,"2025-08-27T12:50:56.414",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623460,1756299056424,-400.0,0.00017732,2,"2025-08-27T12:50:56.424",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623462,1756299056434,-528.72,0.00017732,2,"2025-08-27T12:50:56.434",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623464,1756299056444,-413.59,0.00017732,2,"2025-08-27T12:50:56.444",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623466,1756299056454,-400.0,0.00017732,2,"2025-08-27T12:50:56.454",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623468,1756299056463,-400.0,0.00017732,2,"2025-08-27T12:50:56.463",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623470,1756299056472,-497.58,0.00017732,2,"2025-08-27T12:50:56.472",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623472,1756299056482,-400.0,0.00017732,2,"2025-08-27T12:50:56.482",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623474,1756299056492,-400.0,0.00017732,2,"2025-08-27T12:50:56.492",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623476,1756299056502,-557.19,0.00017732,2,"2025-08-27T12:50:56.502",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623478,1756299056511,-400.0,0.00017732,2,"2025-08-27T12:50:56.511",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623480,1756299056520,-400.0,0.00017732,2,"2025-08-27T12:50:56.520",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623482,1756299056530,-400.0,0.00017732,2,"2025-08-27T12:50:56.530",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623484,1756299056539,-400.0,0.00017732,2,"2025-08-27T12:50:56.539",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623486,1756299056549,-400.0,0.00017732,2,"2025-08-27T12:50:56.549",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623488,1756299056559,-449.72,0.00017732,2,"2025-08-27T12:50:56.559",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623490,1756299056569,-400.0,0.00017732,2,"2025-08-27T12:50:56.569",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623493,1756299056580,-477.89,0.00017732,2,"2025-08-27T12:50:56.580",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623495,1756299056590,-447.11,0.00017732,2,"2025-08-27T12:50:56.590",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623497,1756299056599,-420.65,0.00017732,2,"2025-08-27T12:50:56.599",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623499,1756299056609,-446.32,0.00017732,2,"2025-08-27T12:50:56.609",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623501,1756299056619,-400.0,0.00017732,2,"2025-08-27T12:50:56.619",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623503,1756299056629,-400.0,0.00017732,2,"2025-08-27T12:50:56.629",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623505,1756299056639,-400.0,0.00017732,2,"2025-08-27T12:50:56.639",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623507,1756299056648,-400.0,0.00017732,2,"2025-08-27T12:50:56.648",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623509,1756299056657,-400.0,0.00017732,2,"2025-08-27T12:50:56.657",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623511,1756299056672,-400.0,0.00017732,2,"2025-08-27T12:50:56.672",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623513,1756299056681,-400.0,0.00017732,2,"2025-08-27T12:50:56.681",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623515,1756299056691,-400.0,0.00017732,2,"2025-08-27T12:50:56.691",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623517,1756299056700,-400.0,0.00017732,2,"2025-08-27T12:50:56.700",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623519,1756299056710,-400.0,0.00017732,2,"2025-08-27T12:50:56.710",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623521,1756299056720,-400.0,0.00017732,2,"2025-08-27T12:50:56.720",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623523,1756299056736,-413.56,0.00017732,2,"2025-08-27T12:50:56.736",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623525,1756299056745,-4865.63,0.00017732,2,"2025-08-27T12:50:56.745",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623527,1756299056756,-400.0,0.00017732,2,"2025-08-27T12:50:56.756",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623529,1756299056766,-440.74,0.00017732,2,"2025-08-27T12:50:56.766",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623531,1756299056775,-400.0,0.00017732,2,"2025-08-27T12:50:56.775",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623533,1756299056785,-400.0,0.00017732,2,"2025-08-27T12:50:56.785",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623535,1756299056794,-400.0,0.00017732,2,"2025-08-27T12:50:56.794",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623537,1756299056804,-578.28,0.00017732,2,"2025-08-27T12:50:56.804",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623539,1756299056813,-400.0,0.00017732,2,"2025-08-27T12:50:56.813",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623541,1756299056822,-467.2,0.00017732,2,"2025-08-27T12:50:56.822",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623543,1756299056831,-400.0,0.00017732,2,"2025-08-27T12:50:56.831",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623545,1756299056841,-400.0,0.00017732,2,"2025-08-27T12:50:56.841",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623547,1756299056851,-517.09,0.00017732,2,"2025-08-27T12:50:56.851",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623549,1756299056861,-400.0,0.00017732,2,"2025-08-27T12:50:56.861",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623551,1756299056871,-400.0,0.00017732,2,"2025-08-27T12:50:56.871",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623552,1756299056881,-400.0,0.00017732,2,"2025-08-27T12:50:56.881",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623553,1756299056890,-400.0,0.00017732,2,"2025-08-27T12:50:56.890",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623554,1756299056901,-400.0,0.00017732,2,"2025-08-27T12:50:56.901",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623555,1756299056910,-503.78,0.00017732,2,"2025-08-27T12:50:56.910",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623556,1756299056919,-590.4,0.00017732,2,"2025-08-27T12:50:56.919",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623557,1756299056928,-400.0,0.00017732,2,"2025-08-27T12:50:56.928",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623558,1756299056938,-458.91,0.00017732,2,"2025-08-27T12:50:56.938",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623559,1756299056947,-400.0,0.00017732,2,"2025-08-27T12:50:56.947",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623560,1756299056956,-400.0,0.00017732,2,"2025-08-27T12:50:56.956",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623561,1756299056965,-400.0,0.00017732,2,"2025-08-27T12:50:56.965",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623562,1756299056975,-508.39,0.00017732,2,"2025-08-27T12:50:56.975",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623563,1756299056984,-400.0,0.00017732,2,"2025-08-27T12:50:56.984",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623564,1756299056993,-458.53,0.00017732,2,"2025-08-27T12:50:56.993",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623565,1756299057002,-434.04,0.00017732,2,"2025-08-27T12:50:57.002",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623566,1756299057012,-435.15,0.00017732,2,"2025-08-27T12:50:57.012",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623567,1756299057021,-400.0,0.00017732,2,"2025-08-27T12:50:57.021",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623569,1756299057030,-400.0,0.00017732,2,"2025-08-27T12:50:57.030",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623571,1756299057040,-400.0,0.00017732,2,"2025-08-27T12:50:57.040",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623573,1756299057049,-564.84,0.00017732,2,"2025-08-27T12:50:57.049",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623575,1756299057058,-400.0,0.00017732,2,"2025-08-27T12:50:57.058",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623577,1756299057067,-400.0,0.00017732,2,"2025-08-27T12:50:57.067",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623579,1756299057077,-400.0,0.00017732,2,"2025-08-27T12:50:57.077",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623581,1756299057087,-513.70987747,0.00017732,2,"2025-08-27T12:50:57.087",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623583,1756299057097,-400.0,0.00017732,2,"2025-08-27T12:50:57.097",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623585,1756299057106,-400.0,0.00017732,2,"2025-08-27T12:50:57.106",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623587,1756299057115,-400.0,0.00017732,2,"2025-08-27T12:50:57.115",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623588,1756299057125,-495.46,0.00017732,2,"2025-08-27T12:50:57.125",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623591,1756299057134,-400.0,0.00017732,2,"2025-08-27T12:50:57.134",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623593,1756299057143,-400.0,0.00017732,2,"2025-08-27T12:50:57.143",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623594,1756299057153,-400.0,0.00017732,2,"2025-08-27T12:50:57.153",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623596,1756299057162,-400.0,0.00017732,2,"2025-08-27T12:50:57.162",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623599,1756299057172,-400.0,0.00017732,2,"2025-08-27T12:50:57.172",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623601,1756299057182,-400.0,0.00017732,2,"2025-08-27T12:50:57.182",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623603,1756299057191,-400.0,0.00017732,2,"2025-08-27T12:50:57.191",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623605,1756299057200,-400.0,0.00017732,2,"2025-08-27T12:50:57.200",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623607,1756299057210,-400.0,0.00017732,2,"2025-08-27T12:50:57.210",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623609,1756299057219,-1157.88,0.00017732,2,"2025-08-27T12:50:57.219",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623611,1756299057229,-400.0,0.00017732,2,"2025-08-27T12:50:57.229",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623613,1756299057238,-412.9473175,0.00017732,2,"2025-08-27T12:50:57.238",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623615,1756299057248,-415.1,0.00017732,2,"2025-08-27T12:50:57.248",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623617,1756299057257,-456.21,0.00017732,2,"2025-08-27T12:50:57.257",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623619,1756299057266,-400.0,0.00017732,2,"2025-08-27T12:50:57.266",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623621,1756299057275,-400.0,0.00017732,2,"2025-08-27T12:50:57.275",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623623,1756299057285,-400.0,0.00017732,2,"2025-08-27T12:50:57.285",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623625,1756299057295,-476.08,0.00017732,2,"2025-08-27T12:50:57.295",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623627,1756299057306,-400.0,0.00017732,2,"2025-08-27T12:50:57.306",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623629,1756299057316,-565.83,0.00017732,2,"2025-08-27T12:50:57.316",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623631,1756299057326,-400.0,0.00017732,2,"2025-08-27T12:50:57.326",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623633,1756299057336,-400.0,0.00017732,2,"2025-08-27T12:50:57.336",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623635,1756299057346,-400.0,0.00017732,2,"2025-08-27T12:50:57.346",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623637,1756299057356,-400.0,0.00017732,2,"2025-08-27T12:50:57.356",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623639,1756299057365,-426.82,0.00017732,2,"2025-08-27T12:50:57.365",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623641,1756299057377,-400.0,0.00017732,2,"2025-08-27T12:50:57.377",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623643,1756299057387,-400.0,0.00017732,2,"2025-08-27T12:50:57.387",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623645,1756299057397,-400.0,0.00017732,2,"2025-08-27T12:50:57.397",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623647,1756299057408,-417.36,0.00017732,2,"2025-08-27T12:50:57.408",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623649,1756299057417,-400.0,0.00017732,2,"2025-08-27T12:50:57.417",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623651,1756299057427,-400.0,0.00017732,2,"2025-08-27T12:50:57.427",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623653,1756299057437,-400.0,0.00017732,2,"2025-08-27T12:50:57.437",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623655,1756299057446,-711.21,0.00017732,2,"2025-08-27T12:50:57.446",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623657,1756299057456,-400.0,0.00017732,2,"2025-08-27T12:50:57.456",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623659,1756299057466,-400.0,0.00017732,2,"2025-08-27T12:50:57.466",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623661,1756299057477,-400.0,0.00017732,2,"2025-08-27T12:50:57.477",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623663,1756299057486,-400.0,0.00017732,2,"2025-08-27T12:50:57.486",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623665,1756299057496,-726.41,0.00017732,2,"2025-08-27T12:50:57.496",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623667,1756299057505,-400.0,0.00017732,2,"2025-08-27T12:50:57.505",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623669,1756299057515,-400.0,0.00017732,2,"2025-08-27T12:50:57.515",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623671,1756299057524,-400.0,0.00017732,2,"2025-08-27T12:50:57.524",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623673,1756299057534,-400.0,0.00017732,2,"2025-08-27T12:50:57.534",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623675,1756299057543,-400.0,0.00017732,2,"2025-08-27T12:50:57.543",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623677,1756299057552,-400.0,0.00017732,2,"2025-08-27T12:50:57.552",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623679,1756299057562,-400.0,0.00017732,2,"2025-08-27T12:50:57.562",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623681,1756299057571,-400.0,0.00017732,2,"2025-08-27T12:50:57.571",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623683,1756299057580,-400.0,0.00017732,2,"2025-08-27T12:50:57.580",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623685,1756299057590,-475.96,0.00017732,2,"2025-08-27T12:50:57.590",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623687,1756299057599,-417.42,0.00017732,2,"2025-08-27T12:50:57.599",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623689,1756299057609,-400.0,0.00017732,2,"2025-08-27T12:50:57.609",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623691,1756299057618,-400.0,0.00017732,2,"2025-08-27T12:50:57.618",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623693,1756299057628,-400.0,0.00017732,2,"2025-08-27T12:50:57.628",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623695,1756299057637,-355.767692,0.00017732,2,"2025-08-27T12:50:57.637",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623697,1756299057647,-400.0,0.00017732,2,"2025-08-27T12:50:57.647",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623699,1756299057656,-400.0,0.00017732,2,"2025-08-27T12:50:57.656",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623701,1756299057670,-601.91,0.00017732,2,"2025-08-27T12:50:57.670",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623703,1756299057680,-446.73,0.00017732,2,"2025-08-27T12:50:57.680",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623705,1756299057691,-400.0,0.00017732,2,"2025-08-27T12:50:57.691",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623707,1756299057701,-400.0,0.00017732,2,"2025-08-27T12:50:57.701",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623709,1756299057711,-400.0,0.00017732,2,"2025-08-27T12:50:57.711",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623711,1756299057720,-543.59,0.00017732,2,"2025-08-27T12:50:57.720",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623713,1756299057730,-400.0,0.00017732,2,"2025-08-27T12:50:57.730",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623715,1756299057739,-424.472191,0.00017732,2,"2025-08-27T12:50:57.739",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623717,1756299057749,-400.0,0.00017732,2,"2025-08-27T12:50:57.749",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623719,1756299057759,-404.24,0.00017732,2,"2025-08-27T12:50:57.759",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623721,1756299057768,-400.0,0.00017732,2,"2025-08-27T12:50:57.768",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623723,1756299057777,-400.0,0.00017732,2,"2025-08-27T12:50:57.777",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623725,1756299057789,-400.0,0.00017732,2,"2025-08-27T12:50:57.789",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623727,1756299057800,-400.0,0.00017732,2,"2025-08-27T12:50:57.800",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623729,1756299057809,-669.06,0.00017732,2,"2025-08-27T12:50:57.809",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623731,1756299057819,-400.0,0.00017732,2,"2025-08-27T12:50:57.819",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623733,1756299057828,-400.0,0.00017732,2,"2025-08-27T12:50:57.828",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623735,1756299057838,-400.0,0.00017732,2,"2025-08-27T12:50:57.838",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623737,1756299057848,-442.03,0.00017732,2,"2025-08-27T12:50:57.848",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623739,1756299057858,-400.0,0.00017732,2,"2025-08-27T12:50:57.858",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623741,1756299057868,-400.0,0.00017732,2,"2025-08-27T12:50:57.868",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623743,1756299057878,-577.1,0.00017732,2,"2025-08-27T12:50:57.878",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623745,1756299057888,-338.991813,0.00017732,2,"2025-08-27T12:50:57.888",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623747,1756299057897,-400.0,0.00017732,2,"2025-08-27T12:50:57.897",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623749,1756299057907,-400.0,0.00017732,2,"2025-08-27T12:50:57.907",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623751,1756299057918,-564.29,0.00017732,2,"2025-08-27T12:50:57.918",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623753,1756299057927,-510.63,0.00017732,2,"2025-08-27T12:50:57.927",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623755,1756299057936,-485.13,0.00017732,2,"2025-08-27T12:50:57.936",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623757,1756299057946,-407.2,0.00017732,2,"2025-08-27T12:50:57.946",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623759,1756299057955,-400.0,0.00017732,2,"2025-08-27T12:50:57.955",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623761,1756299057964,-400.0,0.00017732,2,"2025-08-27T12:50:57.964",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623763,1756299057974,-400.0,0.00017732,2,"2025-08-27T12:50:57.974",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623765,1756299057984,-472.97,0.00017732,2,"2025-08-27T12:50:57.984",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623767,1756299057994,-400.0,0.00017732,2,"2025-08-27T12:50:57.994",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623769,1756299058003,-782.77,0.00017732,2,"2025-08-27T12:50:58.003",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623771,1756299058014,-750.16,0.00017732,2,"2025-08-27T12:50:58.014",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623773,1756299058023,-484.27,0.00017732,2,"2025-08-27T12:50:58.023",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623775,1756299058032,-400.0,0.00017732,2,"2025-08-27T12:50:58.032",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623777,1756299058042,-477.25,0.00017732,2,"2025-08-27T12:50:58.042",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623779,1756299058052,-803.46,0.00017732,2,"2025-08-27T12:50:58.052",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623781,1756299058061,-1757.44,0.00017732,2,"2025-08-27T12:50:58.061",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623783,1756299058070,-400.0,0.00017732,2,"2025-08-27T12:50:58.070",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623785,1756299058080,-400.0,0.00017732,2,"2025-08-27T12:50:58.080",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623787,1756299058089,-445.32,0.00017732,2,"2025-08-27T12:50:58.089",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623789,1756299058099,-400.0,0.00017732,2,"2025-08-27T12:50:58.099",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623791,1756299058108,-400.0,0.00017732,2,"2025-08-27T12:50:58.108",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623793,1756299058118,-400.0,0.00017732,2,"2025-08-27T12:50:58.118",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623795,1756299058129,-400.0,0.00017732,2,"2025-08-27T12:50:58.129",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623797,1756299058138,-400.0,0.00017732,2,"2025-08-27T12:50:58.138",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623799,1756299058148,-400.0,0.00017732,2,"2025-08-27T12:50:58.148",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623801,1756299058157,-767.22,0.00017732,2,"2025-08-27T12:50:58.157",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623803,1756299058166,-404.71,0.00017732,2,"2025-08-27T12:50:58.166",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623805,1756299058176,-400.0,0.00017732,2,"2025-08-27T12:50:58.176",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623807,1756299058186,-400.0,0.00017732,2,"2025-08-27T12:50:58.186",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623809,1756299058195,-400.0,0.00017732,2,"2025-08-27T12:50:58.195",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623811,1756299058204,-400.0,0.00017732,2,"2025-08-27T12:50:58.204",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623813,1756299058215,-400.0,0.00017732,2,"2025-08-27T12:50:58.215",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623815,1756299058224,-400.0,0.00017732,2,"2025-08-27T12:50:58.224",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623817,1756299058234,-933.75,0.00017732,2,"2025-08-27T12:50:58.234",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623819,1756299058244,-400.0,0.00017732,2,"2025-08-27T12:50:58.244",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623821,1756299058254,-400.0,0.00017732,2,"2025-08-27T12:50:58.254",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623823,1756299058263,-400.0,0.00017732,2,"2025-08-27T12:50:58.263",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623825,1756299058273,-400.0,0.00017732,2,"2025-08-27T12:50:58.273",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623827,1756299058282,-400.0,0.00017732,2,"2025-08-27T12:50:58.282",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623829,1756299058291,-400.0,0.00017732,2,"2025-08-27T12:50:58.291",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623831,1756299058301,-692.07,0.00017732,2,"2025-08-27T12:50:58.301",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623833,1756299058310,-400.0,0.00017732,2,"2025-08-27T12:50:58.310",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623835,1756299058320,-400.0,0.00017732,2,"2025-08-27T12:50:58.320",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623837,1756299058330,-976.05,0.00017732,2,"2025-08-27T12:50:58.330",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623839,1756299058339,-400.0,0.00017732,2,"2025-08-27T12:50:58.339",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623841,1756299058348,-400.0,0.00017732,2,"2025-08-27T12:50:58.348",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623843,1756299058358,-400.0,0.00017732,2,"2025-08-27T12:50:58.358",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623845,1756299058368,-606.8,0.00017732,2,"2025-08-27T12:50:58.368",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623847,1756299058378,-400.0,0.00017732,2,"2025-08-27T12:50:58.378",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623849,1756299058388,-593.38,0.00017732,2,"2025-08-27T12:50:58.388",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623851,1756299058397,-400.0,0.00017733,2,"2025-08-27T12:50:58.397",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623853,1756299058406,-329.7658593,0.00017733,2,"2025-08-27T12:50:58.406",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623887,1756299058718,-400.0,0.00017733,2,"2025-08-27T12:50:58.718",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623890,1756299058740,-431.52,0.00017733,2,"2025-08-27T12:50:58.740",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623892,1756299058750,-400.0,0.00017733,2,"2025-08-27T12:50:58.750",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623894,1756299058759,-400.0,0.00017733,2,"2025-08-27T12:50:58.759",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623896,1756299058768,-400.0,0.00017733,2,"2025-08-27T12:50:58.768",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623898,1756299058777,-400.0,0.00017733,2,"2025-08-27T12:50:58.777",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623900,1756299058786,-400.0,0.00017733,2,"2025-08-27T12:50:58.786",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623902,1756299058795,-400.0,0.00017733,2,"2025-08-27T12:50:58.795",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623904,1756299058805,-400.0,0.00017733,2,"2025-08-27T12:50:58.805",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623906,1756299058814,-397.29361817,0.00017733,2,"2025-08-27T12:50:58.814",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623908,1756299058823,-406.46,0.00017733,2,"2025-08-27T12:50:58.823",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623910,1756299058833,-400.0,0.00017733,2,"2025-08-27T12:50:58.833",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623912,1756299058842,-400.0,0.00017733,2,"2025-08-27T12:50:58.842",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623914,1756299058851,-400.0,0.00017733,2,"2025-08-27T12:50:58.851",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623916,1756299058860,-400.0,0.00017733,2,"2025-08-27T12:50:58.860",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623918,1756299058869,-400.0,0.00017733,2,"2025-08-27T12:50:58.869",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623920,1756299058880,-400.0,0.00017733,2,"2025-08-27T12:50:58.880",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623922,1756299058898,-400.0,0.00017733,2,"2025-08-27T12:50:58.898",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623924,1756299058909,-400.0,0.00017733,2,"2025-08-27T12:50:58.909",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623926,1756299058918,-400.0,0.00017733,2,"2025-08-27T12:50:58.918",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623928,1756299058928,-400.0,0.00017733,2,"2025-08-27T12:50:58.928",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623930,1756299058938,-272.86031811,0.00017733,2,"2025-08-27T12:50:58.938",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623932,1756299058947,-400.0,0.00017733,2,"2025-08-27T12:50:58.947",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623934,1756299058957,-400.0,0.00017733,2,"2025-08-27T12:50:58.957",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623936,1756299058968,-456.14,0.00017733,2,"2025-08-27T12:50:58.968",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623938,1756299058978,-400.0,0.00017733,2,"2025-08-27T12:50:58.978",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623941,1756299058990,-400.0,0.00017733,2,"2025-08-27T12:50:58.990",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623942,1756299058999,-400.0,0.00017733,2,"2025-08-27T12:50:58.999",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623944,1756299059009,-400.0,0.00017733,2,"2025-08-27T12:50:59.009",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623946,1756299059018,-406.02,0.00017733,2,"2025-08-27T12:50:59.018",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623948,1756299059028,-400.0,0.00017733,2,"2025-08-27T12:50:59.028",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623950,1756299059038,-400.0,0.00017733,2,"2025-08-27T12:50:59.038",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623952,1756299059047,-472.76,0.00017733,2,"2025-08-27T12:50:59.047",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623954,1756299059056,-334.61,0.00017733,2,"2025-08-27T12:50:59.056",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623956,1756299059066,-498.01,0.00017733,2,"2025-08-27T12:50:59.066",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623958,1756299059075,-400.0,0.00017733,2,"2025-08-27T12:50:59.075",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623960,1756299059084,-400.0,0.00017733,2,"2025-08-27T12:50:59.084",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623962,1756299059094,-400.0,0.00017733,2,"2025-08-27T12:50:59.094",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623965,1756299059103,-400.0,0.00017733,2,"2025-08-27T12:50:59.103",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623967,1756299059115,-429.6,0.00017733,2,"2025-08-27T12:50:59.115",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623969,1756299059124,-400.0,0.00017733,2,"2025-08-27T12:50:59.124",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623971,1756299059133,-400.0,0.00017733,2,"2025-08-27T12:50:59.133",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623973,1756299059143,-400.0,0.00017733,2,"2025-08-27T12:50:59.143",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623975,1756299059152,-400.0,0.00017733,2,"2025-08-27T12:50:59.152",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623977,1756299059162,-400.0,0.00017733,2,"2025-08-27T12:50:59.162",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623979,1756299059171,-1256.11,0.00017733,2,"2025-08-27T12:50:59.171",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623981,1756299059181,-400.0,0.00017733,2,"2025-08-27T12:50:59.181",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623983,1756299059190,-400.0,0.00017733,2,"2025-08-27T12:50:59.190",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623985,1756299059199,-471.78,0.00017733,2,"2025-08-27T12:50:59.199",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623987,1756299059209,-400.0,0.00017733,2,"2025-08-27T12:50:59.209",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623989,1756299059218,-428.29,0.00017733,2,"2025-08-27T12:50:59.218",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623991,1756299059228,-400.0,0.00017733,2,"2025-08-27T12:50:59.228",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623993,1756299059237,-400.0,0.00017733,2,"2025-08-27T12:50:59.237",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623995,1756299059247,-706.28,0.00017733,2,"2025-08-27T12:50:59.247",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623997,1756299059256,-400.0,0.00017733,2,"2025-08-27T12:50:59.256",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381623999,1756299059265,-400.0,0.00017733,2,"2025-08-27T12:50:59.265",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624001,1756299059275,-400.0,0.00017733,2,"2025-08-27T12:50:59.275",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624003,1756299059285,-400.0,0.00017733,2,"2025-08-27T12:50:59.285",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624005,1756299059294,-460.05,0.00017733,2,"2025-08-27T12:50:59.294",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624007,1756299059303,-427.32,0.00017733,2,"2025-08-27T12:50:59.303",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624009,1756299059313,-400.0,0.00017733,2,"2025-08-27T12:50:59.313",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624011,1756299059322,-434.86,0.00017733,2,"2025-08-27T12:50:59.322",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624013,1756299059331,-536.24,0.00017733,2,"2025-08-27T12:50:59.331",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624015,1756299059341,-400.0,0.00017733,2,"2025-08-27T12:50:59.341",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624017,1756299059350,-400.0,0.00017733,2,"2025-08-27T12:50:59.350",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624019,1756299059359,-400.0,0.00017733,2,"2025-08-27T12:50:59.359",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624021,1756299059368,-400.0,0.00017733,2,"2025-08-27T12:50:59.368",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624023,1756299059378,-400.0,0.00017733,2,"2025-08-27T12:50:59.378",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624025,1756299059388,-400.0,0.00017733,2,"2025-08-27T12:50:59.388",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624027,1756299059397,-400.0,0.00017733,2,"2025-08-27T12:50:59.397",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624029,1756299059407,-400.0,0.00017733,2,"2025-08-27T12:50:59.407",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624031,1756299059416,-400.0,0.00017733,2,"2025-08-27T12:50:59.416",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624033,1756299059425,-400.0,0.00017733,2,"2025-08-27T12:50:59.425",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624035,1756299059436,-400.0,0.00017733,2,"2025-08-27T12:50:59.436",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624037,1756299059446,-444.63,0.00017733,2,"2025-08-27T12:50:59.446",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624040,1756299059455,-400.0,0.00017733,2,"2025-08-27T12:50:59.455",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624042,1756299059464,-400.0,0.00017733,2,"2025-08-27T12:50:59.464",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624043,1756299059474,-400.0,0.00017733,2,"2025-08-27T12:50:59.474",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624046,1756299059484,-400.0,0.00017733,2,"2025-08-27T12:50:59.484",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624048,1756299059493,-529.33603934,0.00017733,2,"2025-08-27T12:50:59.493",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624050,1756299059503,-400.0,0.00017733,2,"2025-08-27T12:50:59.503",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624052,1756299059513,-400.0,0.00017733,2,"2025-08-27T12:50:59.513",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624054,1756299059523,-513.28,0.00017733,2,"2025-08-27T12:50:59.523",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624056,1756299059533,-400.0,0.00017733,2,"2025-08-27T12:50:59.533",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624058,1756299059542,-400.0,0.00017733,2,"2025-08-27T12:50:59.542",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624059,1756299059552,-400.0,0.00017733,2,"2025-08-27T12:50:59.552",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624060,1756299059561,-400.0,0.00017733,2,"2025-08-27T12:50:59.561",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624061,1756299059571,-400.0,0.00017733,2,"2025-08-27T12:50:59.571",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624062,1756299059580,-400.0,0.00017733,2,"2025-08-27T12:50:59.580",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624063,1756299059592,-400.0,0.00017733,2,"2025-08-27T12:50:59.592",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624064,1756299059602,-539.73,0.00017733,2,"2025-08-27T12:50:59.602",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624065,1756299059611,-400.0,0.00017733,2,"2025-08-27T12:50:59.611",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624066,1756299059620,-400.0,0.00017733,2,"2025-08-27T12:50:59.620",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624067,1756299059630,-451.84,0.00017733,2,"2025-08-27T12:50:59.630",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624068,1756299059639,-400.0,0.00017733,2,"2025-08-27T12:50:59.639",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624069,1756299059648,-400.0,0.00017733,2,"2025-08-27T12:50:59.648",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624070,1756299059658,-400.0,0.00017733,2,"2025-08-27T12:50:59.658",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624071,1756299059669,-288.26031055,0.00017733,2,"2025-08-27T12:50:59.669",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624072,1756299059679,-400.0,0.00017733,2,"2025-08-27T12:50:59.679",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624073,1756299059689,-400.0,0.00017733,2,"2025-08-27T12:50:59.689",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624075,1756299059699,-502.72,0.00017733,2,"2025-08-27T12:50:59.699",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624077,1756299059708,-400.0,0.00017733,2,"2025-08-27T12:50:59.708",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624079,1756299059718,-400.0,0.00017733,2,"2025-08-27T12:50:59.718",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624081,1756299059727,-426.92,0.00017733,2,"2025-08-27T12:50:59.727",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624083,1756299059736,-400.0,0.00017733,2,"2025-08-27T12:50:59.736",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624085,1756299059745,-400.0,0.00017733,2,"2025-08-27T12:50:59.745",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624087,1756299059755,-400.0,0.00017733,2,"2025-08-27T12:50:59.755",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624089,1756299059765,-531.2,0.00017733,2,"2025-08-27T12:50:59.765",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624091,1756299059774,-400.0,0.00017733,2,"2025-08-27T12:50:59.774",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624093,1756299059784,-400.0,0.00017733,2,"2025-08-27T12:50:59.784",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624095,1756299059794,-510.12,0.00017733,2,"2025-08-27T12:50:59.794",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624097,1756299059803,-400.0,0.00017733,2,"2025-08-27T12:50:59.803",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624099,1756299059813,-400.0,0.00017733,2,"2025-08-27T12:50:59.813",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624101,1756299059823,-400.0,0.00017733,2,"2025-08-27T12:50:59.823",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624103,1756299059832,-509.95,0.00017733,2,"2025-08-27T12:50:59.832",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624105,1756299059842,-400.0,0.00017733,2,"2025-08-27T12:50:59.842",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624107,1756299059851,-400.0,0.00017733,2,"2025-08-27T12:50:59.851",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624109,1756299059861,-400.0,0.00017733,2,"2025-08-27T12:50:59.861",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624111,1756299059870,-400.0,0.00017733,2,"2025-08-27T12:50:59.870",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624113,1756299059879,-400.0,0.00017733,2,"2025-08-27T12:50:59.879",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624115,1756299059889,-566.71,0.00017733,2,"2025-08-27T12:50:59.889",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624117,1756299059898,-400.0,0.00017733,2,"2025-08-27T12:50:59.898",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624119,1756299059908,-292.08689867,0.00017733,2,"2025-08-27T12:50:59.908",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624121,1756299059917,-400.0,0.00017733,2,"2025-08-27T12:50:59.917",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624123,1756299059926,-400.0,0.00017733,2,"2025-08-27T12:50:59.926",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624125,1756299059936,-400.0,0.00017733,2,"2025-08-27T12:50:59.936",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624127,1756299059945,-400.0,0.00017733,2,"2025-08-27T12:50:59.945",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624129,1756299059955,-400.0,0.00017733,2,"2025-08-27T12:50:59.955",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624131,1756299059964,-400.0,0.00017733,2,"2025-08-27T12:50:59.964",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624133,1756299059974,-400.0,0.00017733,2,"2025-08-27T12:50:59.974",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624135,1756299059983,-518.37,0.00017733,2,"2025-08-27T12:50:59.983",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624137,1756299059993,-429.96,0.00017733,2,"2025-08-27T12:50:59.993",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624139,1756299060003,-400.0,0.00017733,2,"2025-08-27T12:51:00.003",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624141,1756299060012,-400.0,0.00017733,2,"2025-08-27T12:51:00.012",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624143,1756299060021,-400.0,0.00017733,2,"2025-08-27T12:51:00.021",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624145,1756299060031,-433.38,0.00017733,2,"2025-08-27T12:51:00.031",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624147,1756299060040,-400.0,0.00017733,2,"2025-08-27T12:51:00.040",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624149,1756299060050,-400.0,0.00017733,2,"2025-08-27T12:51:00.050",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624151,1756299060059,-500.66,0.00017733,2,"2025-08-27T12:51:00.059",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624153,1756299060070,-400.0,0.00017733,2,"2025-08-27T12:51:00.070",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624155,1756299060080,-400.0,0.00017733,2,"2025-08-27T12:51:00.080",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624157,1756299060089,-400.0,0.00017733,2,"2025-08-27T12:51:00.089",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624159,1756299060099,-400.0,0.00017733,2,"2025-08-27T12:51:00.099",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624161,1756299060108,-400.0,0.00017733,2,"2025-08-27T12:51:00.108",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624163,1756299060118,-400.0,0.00017733,2,"2025-08-27T12:51:00.118",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624165,1756299060128,-672.52,0.00017733,2,"2025-08-27T12:51:00.128",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624167,1756299060138,-400.0,0.00017733,2,"2025-08-27T12:51:00.138",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624169,1756299060147,-400.0,0.00017733,2,"2025-08-27T12:51:00.147",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624171,1756299060157,-400.0,0.00017733,2,"2025-08-27T12:51:00.157",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624173,1756299060167,-400.0,0.00017733,2,"2025-08-27T12:51:00.167",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624175,1756299060177,-435.92,0.00017733,2,"2025-08-27T12:51:00.177",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624177,1756299060186,-341.52323571,0.00017733,2,"2025-08-27T12:51:00.186",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624179,1756299060196,-400.0,0.00017733,2,"2025-08-27T12:51:00.196",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624181,1756299060208,-400.0,0.00017733,2,"2025-08-27T12:51:00.208",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624183,1756299060218,-400.0,0.00017733,2,"2025-08-27T12:51:00.218",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624185,1756299060228,-400.0,0.00017733,2,"2025-08-27T12:51:00.228",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624187,1756299060238,-400.0,0.00017733,2,"2025-08-27T12:51:00.238",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624189,1756299060248,-400.0,0.00017733,2,"2025-08-27T12:51:00.248",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624191,1756299060258,-400.0,0.00017733,2,"2025-08-27T12:51:00.258",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624193,1756299060267,-400.0,0.00017733,2,"2025-08-27T12:51:00.267",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624195,1756299060277,-400.0,0.00017733,2,"2025-08-27T12:51:00.277",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624197,1756299060286,-599.95,0.00017733,2,"2025-08-27T12:51:00.286",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624199,1756299060296,-470.08,0.00017733,2,"2025-08-27T12:51:00.296",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624201,1756299060307,-400.0,0.00017733,2,"2025-08-27T12:51:00.307",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624203,1756299060317,-304.09125566,0.00017733,2,"2025-08-27T12:51:00.317",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624205,1756299060327,-705.02,0.00017733,2,"2025-08-27T12:51:00.327",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624207,1756299060336,-400.0,0.00017733,2,"2025-08-27T12:51:00.336",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624209,1756299060345,-595.34,0.00017733,2,"2025-08-27T12:51:00.345",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624211,1756299060355,-447.93,0.00017733,2,"2025-08-27T12:51:00.355",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624213,1756299060365,-400.0,0.00017733,2,"2025-08-27T12:51:00.365",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624215,1756299060374,-400.0,0.00017733,2,"2025-08-27T12:51:00.374",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624217,1756299060384,-400.0,0.00017733,2,"2025-08-27T12:51:00.384",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624219,1756299060394,-400.0,0.00017733,2,"2025-08-27T12:51:00.394",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624221,1756299060403,-400.0,0.00017733,2,"2025-08-27T12:51:00.403",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624223,1756299060412,-400.0,0.00017733,2,"2025-08-27T12:51:00.412",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624225,1756299060422,-400.0,0.00017733,2,"2025-08-27T12:51:00.422",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624227,1756299060432,-400.0,0.00017733,2,"2025-08-27T12:51:00.432",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624229,1756299060441,-400.0,0.00017733,2,"2025-08-27T12:51:00.441",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624231,1756299060451,-400.0,0.00017733,2,"2025-08-27T12:51:00.451",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624233,1756299060460,-400.0,0.00017733,2,"2025-08-27T12:51:00.460",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624235,1756299060470,-400.0,0.00017733,2,"2025-08-27T12:51:00.470",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624237,1756299060480,-400.0,0.00017733,2,"2025-08-27T12:51:00.480",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624239,1756299060490,-407.47,0.00017733,2,"2025-08-27T12:51:00.490",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624241,1756299060500,-400.0,0.00017733,2,"2025-08-27T12:51:00.500",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624243,1756299060509,-400.0,0.00017733,2,"2025-08-27T12:51:00.509",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624245,1756299060519,-400.0,0.00017733,2,"2025-08-27T12:51:00.519",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624247,1756299060528,-400.0,0.00017733,2,"2025-08-27T12:51:00.528",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624249,1756299060538,-592.5,0.00017733,2,"2025-08-27T12:51:00.538",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624251,1756299060547,-400.0,0.00017733,2,"2025-08-27T12:51:00.547",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624254,1756299060558,-400.0,0.00017733,2,"2025-08-27T12:51:00.558",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624256,1756299060567,-400.0,0.00017733,2,"2025-08-27T12:51:00.567",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624258,1756299060577,-400.0,0.00017733,2,"2025-08-27T12:51:00.577",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624260,1756299060586,-400.0,0.00017733,2,"2025-08-27T12:51:00.586",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624262,1756299060595,-523.71848059,0.00017733,2,"2025-08-27T12:51:00.595",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624264,1756299060605,-400.0,0.00017733,2,"2025-08-27T12:51:00.605",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624266,1756299060614,-400.0,0.00017733,2,"2025-08-27T12:51:00.614",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624268,1756299060623,-400.0,0.00017733,2,"2025-08-27T12:51:00.623",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624270,1756299060638,-488.42,0.00017733,2,"2025-08-27T12:51:00.638",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624272,1756299060647,-404.59,0.00017733,2,"2025-08-27T12:51:00.647",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624274,1756299060657,-400.0,0.00017733,2,"2025-08-27T12:51:00.657",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624276,1756299060669,-400.0,0.00017733,2,"2025-08-27T12:51:00.669",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624278,1756299060678,-400.0,0.00017733,2,"2025-08-27T12:51:00.678",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624280,1756299060688,-400.0,0.00017733,2,"2025-08-27T12:51:00.688",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624282,1756299060697,-400.0,0.00017733,2,"2025-08-27T12:51:00.697",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624284,1756299060707,-400.0,0.00017733,2,"2025-08-27T12:51:00.707",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624286,1756299060717,-400.0,0.00017733,2,"2025-08-27T12:51:00.717",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624288,1756299060727,-400.0,0.00017733,2,"2025-08-27T12:51:00.727",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624290,1756299060737,-699.55,0.00017733,2,"2025-08-27T12:51:00.737",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624292,1756299060747,-400.0,0.00017733,2,"2025-08-27T12:51:00.747",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624294,1756299060756,-534.92,0.00017733,2,"2025-08-27T12:51:00.756",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624296,1756299060765,-400.0,0.00017733,2,"2025-08-27T12:51:00.765",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624298,1756299060775,-600.3,0.00017733,2,"2025-08-27T12:51:00.775",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624300,1756299060784,-400.0,0.00017733,2,"2025-08-27T12:51:00.784",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624302,1756299060793,-543.59,0.00017733,2,"2025-08-27T12:51:00.793",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624304,1756299060803,-400.0,0.00017733,2,"2025-08-27T12:51:00.803",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624306,1756299060812,-400.0,0.00017733,2,"2025-08-27T12:51:00.812",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624308,1756299060822,-400.0,0.00017733,2,"2025-08-27T12:51:00.822",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624310,1756299060831,-400.0,0.00017733,2,"2025-08-27T12:51:00.831",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624312,1756299060841,-400.0,0.00017733,2,"2025-08-27T12:51:00.841",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624314,1756299060850,-400.0,0.00017733,2,"2025-08-27T12:51:00.850",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624316,1756299060859,-856.39,0.00017733,2,"2025-08-27T12:51:00.859",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624318,1756299060868,-574.88,0.00017733,2,"2025-08-27T12:51:00.868",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624320,1756299060878,-400.0,0.00017733,2,"2025-08-27T12:51:00.878",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624322,1756299060890,-400.0,0.00017733,2,"2025-08-27T12:51:00.890",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624324,1756299060899,-400.0,0.00017733,2,"2025-08-27T12:51:00.899",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624326,1756299060909,-441.61,0.00017733,2,"2025-08-27T12:51:00.909",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624328,1756299060918,-400.0,0.00017733,2,"2025-08-27T12:51:00.918",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624330,1756299060927,-573.13,0.00017733,2,"2025-08-27T12:51:00.927",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624332,1756299060936,-400.0,0.00017733,2,"2025-08-27T12:51:00.936",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624334,1756299060946,-400.0,0.00017733,2,"2025-08-27T12:51:00.946",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624336,1756299060955,-400.0,0.00017733,2,"2025-08-27T12:51:00.955",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624338,1756299060964,-400.0,0.00017733,2,"2025-08-27T12:51:00.964",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624340,1756299060973,-400.0,0.00017733,2,"2025-08-27T12:51:00.973",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624342,1756299060983,-400.0,0.00017733,2,"2025-08-27T12:51:00.983",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624344,1756299060992,-400.0,0.00017733,2,"2025-08-27T12:51:00.992",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624346,1756299061001,-400.0,0.00017733,2,"2025-08-27T12:51:01.001",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624348,1756299061011,-400.0,0.00017733,2,"2025-08-27T12:51:01.011",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624350,1756299061020,-400.0,0.00017733,2,"2025-08-27T12:51:01.020",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624352,1756299061030,-400.0,0.00017733,2,"2025-08-27T12:51:01.030",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624354,1756299061039,-400.0,0.00017733,2,"2025-08-27T12:51:01.039",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624356,1756299061048,-500.92,0.00017733,2,"2025-08-27T12:51:01.048",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624358,1756299061059,-400.0,0.00017733,2,"2025-08-27T12:51:01.059",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624370,1756299061160,-522.32,0.00017733,2,"2025-08-27T12:51:01.160",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624372,1756299061170,-400.0,0.00017733,2,"2025-08-27T12:51:01.170",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624374,1756299061180,-517.94,0.00017733,2,"2025-08-27T12:51:01.180",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624376,1756299061189,-400.0,0.00017733,2,"2025-08-27T12:51:01.189",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624378,1756299061198,-400.0,0.00017733,2,"2025-08-27T12:51:01.198",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624380,1756299061207,-440.64,0.00017733,2,"2025-08-27T12:51:01.207",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624382,1756299061216,-400.0,0.00017733,2,"2025-08-27T12:51:01.216",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624384,1756299061225,-400.0,0.00017733,2,"2025-08-27T12:51:01.225",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624386,1756299061234,-400.0,0.00017733,2,"2025-08-27T12:51:01.234",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624388,1756299061243,-400.0,0.00017733,2,"2025-08-27T12:51:01.243",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624390,1756299061253,-400.0,0.00017733,2,"2025-08-27T12:51:01.253",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624392,1756299061262,-493.25,0.00017733,2,"2025-08-27T12:51:01.262",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624394,1756299061271,-663.7,0.00017733,2,"2025-08-27T12:51:01.271",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624396,1756299061280,-415.66,0.00017733,2,"2025-08-27T12:51:01.280",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624398,1756299061289,-400.0,0.00017733,2,"2025-08-27T12:51:01.289",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624400,1756299061298,-400.0,0.00017733,2,"2025-08-27T12:51:01.298",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624402,1756299061308,-400.0,0.00017733,2,"2025-08-27T12:51:01.308",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624404,1756299061317,-420.26,0.00017733,2,"2025-08-27T12:51:01.317",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624406,1756299061326,-400.0,0.00017733,2,"2025-08-27T12:51:01.326",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624408,1756299061335,-444.86,0.00017733,2,"2025-08-27T12:51:01.335",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624410,1756299061344,-431.07,0.00017733,2,"2025-08-27T12:51:01.344",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624412,1756299061353,-527.79,0.00017733,2,"2025-08-27T12:51:01.353",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624414,1756299061363,-400.0,0.00017733,2,"2025-08-27T12:51:01.363",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624416,1756299061372,-536.4,0.00017733,2,"2025-08-27T12:51:01.372",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624418,1756299061384,-400.0,0.00017733,2,"2025-08-27T12:51:01.384",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624420,1756299061393,-400.0,0.00017733,2,"2025-08-27T12:51:01.393",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624422,1756299061402,-400.0,0.00017733,2,"2025-08-27T12:51:01.402",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624424,1756299061411,-400.0,0.00017733,2,"2025-08-27T12:51:01.411",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624426,1756299061420,-400.0,0.00017733,2,"2025-08-27T12:51:01.420",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624428,1756299061429,-400.0,0.00017733,2,"2025-08-27T12:51:01.429",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624430,1756299061439,-400.0,0.00017733,2,"2025-08-27T12:51:01.439",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624432,1756299061448,-423.45,0.00017733,2,"2025-08-27T12:51:01.448",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624434,1756299061457,-400.0,0.00017733,2,"2025-08-27T12:51:01.457",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624436,1756299061466,-400.0,0.00017733,2,"2025-08-27T12:51:01.466",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624438,1756299061475,-402.6,0.00017733,2,"2025-08-27T12:51:01.475",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624440,1756299061485,-400.0,0.00017733,2,"2025-08-27T12:51:01.485",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624442,1756299061494,-400.0,0.00017733,2,"2025-08-27T12:51:01.494",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624444,1756299061503,-400.0,0.00017733,2,"2025-08-27T12:51:01.503",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624446,1756299061513,-400.0,0.00017733,2,"2025-08-27T12:51:01.513",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624448,1756299061522,-400.0,0.00017733,2,"2025-08-27T12:51:01.522",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624450,1756299061530,-400.0,0.00017733,2,"2025-08-27T12:51:01.530",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624452,1756299061539,-400.0,0.00017733,2,"2025-08-27T12:51:01.539",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624454,1756299061549,-400.0,0.00017733,2,"2025-08-27T12:51:01.549",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624456,1756299061558,-400.0,0.00017733,2,"2025-08-27T12:51:01.558",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624458,1756299061567,-400.0,0.00017733,2,"2025-08-27T12:51:01.567",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624460,1756299061576,-497.91,0.00017733,2,"2025-08-27T12:51:01.576",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624462,1756299061586,-400.0,0.00017733,2,"2025-08-27T12:51:01.586",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624464,1756299061595,-400.0,0.00017733,2,"2025-08-27T12:51:01.595",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624466,1756299061604,-400.0,0.00017733,2,"2025-08-27T12:51:01.604",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624468,1756299061613,-447.8,0.00017733,2,"2025-08-27T12:51:01.613",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624470,1756299061623,-400.0,0.00017733,2,"2025-08-27T12:51:01.623",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624472,1756299061634,-165.22746311,0.00017733,2,"2025-08-27T12:51:01.634",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624474,1756299061643,-400.0,0.00017733,2,"2025-08-27T12:51:01.643",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624476,1756299061652,-400.0,0.00017733,2,"2025-08-27T12:51:01.652",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624478,1756299061662,-400.0,0.00017733,2,"2025-08-27T12:51:01.662",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624480,1756299061675,-400.0,0.00017733,2,"2025-08-27T12:51:01.675",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624481,1756299061684,-400.0,0.00017733,2,"2025-08-27T12:51:01.684",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624483,1756299061693,-400.0,0.00017733,2,"2025-08-27T12:51:01.693",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624485,1756299061703,-400.0,0.00017733,2,"2025-08-27T12:51:01.703",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624488,1756299061714,-893.0,0.00017733,2,"2025-08-27T12:51:01.714",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624490,1756299061723,-550.17,0.00017733,2,"2025-08-27T12:51:01.723",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624492,1756299061733,-400.0,0.00017733,2,"2025-08-27T12:51:01.733",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624494,1756299061744,-400.0,0.00017733,2,"2025-08-27T12:51:01.744",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624496,1756299061754,-522.3,0.00017733,2,"2025-08-27T12:51:01.754",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624498,1756299061763,-400.0,0.00017733,2,"2025-08-27T12:51:01.763",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624499,1756299061774,-400.0,0.00017733,2,"2025-08-27T12:51:01.774",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624501,1756299061785,-400.0,0.00017733,2,"2025-08-27T12:51:01.785",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624503,1756299061794,-400.0,0.00017733,2,"2025-08-27T12:51:01.794",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624505,1756299061804,-400.0,0.00017733,2,"2025-08-27T12:51:01.804",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624507,1756299061813,-400.0,0.00017733,2,"2025-08-27T12:51:01.813",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624509,1756299061823,-400.0,0.00017733,2,"2025-08-27T12:51:01.823",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624511,1756299061832,-518.25,0.00017733,2,"2025-08-27T12:51:01.832",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624513,1756299061842,-438.93,0.00017733,2,"2025-08-27T12:51:01.842",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624515,1756299061851,-410.84,0.00017733,2,"2025-08-27T12:51:01.851",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624517,1756299061860,-487.53,0.00017733,2,"2025-08-27T12:51:01.860",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624519,1756299061869,-400.0,0.00017733,2,"2025-08-27T12:51:01.869",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624521,1756299061879,-400.0,0.00017733,2,"2025-08-27T12:51:01.879",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624523,1756299061889,-400.0,0.00017733,2,"2025-08-27T12:51:01.889",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624525,1756299061899,-813.73,0.00017733,2,"2025-08-27T12:51:01.899",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624527,1756299061908,-562.35,0.00017733,2,"2025-08-27T12:51:01.908",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624529,1756299061917,-494.57,0.00017733,2,"2025-08-27T12:51:01.917",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624531,1756299061926,-400.0,0.00017733,2,"2025-08-27T12:51:01.926",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624533,1756299061935,-400.0,0.00017733,2,"2025-08-27T12:51:01.935",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624535,1756299061944,-400.0,0.00017733,2,"2025-08-27T12:51:01.944",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624537,1756299061953,-511.01,0.00017733,2,"2025-08-27T12:51:01.953",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624539,1756299061962,-400.0,0.00017733,2,"2025-08-27T12:51:01.962",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624541,1756299061973,-400.0,0.00017733,2,"2025-08-27T12:51:01.973",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624543,1756299061982,-400.0,0.00017733,2,"2025-08-27T12:51:01.982",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624545,1756299061992,-318.53341757,0.00017733,2,"2025-08-27T12:51:01.992",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624547,1756299062001,-400.0,0.00017733,2,"2025-08-27T12:51:02.001",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624548,1756299062010,-400.0,0.00017733,2,"2025-08-27T12:51:02.010",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624549,1756299062019,-402.53,0.00017733,2,"2025-08-27T12:51:02.019",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624550,1756299062028,-565.62,0.00017733,2,"2025-08-27T12:51:02.028",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624551,1756299062037,-400.0,0.00017733,2,"2025-08-27T12:51:02.037",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624552,1756299062046,-531.8,0.00017733,2,"2025-08-27T12:51:02.046",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624553,1756299062055,-400.0,0.00017733,2,"2025-08-27T12:51:02.055",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624554,1756299062064,-400.0,0.00017733,2,"2025-08-27T12:51:02.064",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624555,1756299062074,-400.0,0.00017733,2,"2025-08-27T12:51:02.074",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624556,1756299062083,-400.0,0.00017733,2,"2025-08-27T12:51:02.083",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624557,1756299062092,-400.0,0.00017733,2,"2025-08-27T12:51:02.092",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624558,1756299062101,-400.0,0.00017733,2,"2025-08-27T12:51:02.101",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624559,1756299062110,-400.0,0.00017733,2,"2025-08-27T12:51:02.110",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624560,1756299062119,-400.0,0.00017733,2,"2025-08-27T12:51:02.119",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624561,1756299062128,-455.88,0.00017733,2,"2025-08-27T12:51:02.128",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624562,1756299062138,-400.0,0.00017733,2,"2025-08-27T12:51:02.138",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624564,1756299062147,-400.0,0.00017733,2,"2025-08-27T12:51:02.147",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624566,1756299062157,-400.0,0.00017733,2,"2025-08-27T12:51:02.157",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624568,1756299062166,-418.32,0.00017733,2,"2025-08-27T12:51:02.166",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624570,1756299062177,-400.0,0.00017733,2,"2025-08-27T12:51:02.177",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624572,1756299062186,-400.0,0.00017733,2,"2025-08-27T12:51:02.186",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624574,1756299062195,-400.0,0.00017733,2,"2025-08-27T12:51:02.195",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624576,1756299062204,-400.0,0.00017733,2,"2025-08-27T12:51:02.204",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624578,1756299062214,-400.0,0.00017733,2,"2025-08-27T12:51:02.214",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624580,1756299062223,-445.34,0.00017733,2,"2025-08-27T12:51:02.223",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624582,1756299062232,-426.19,0.00017733,2,"2025-08-27T12:51:02.232",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624584,1756299062241,-400.0,0.00017733,2,"2025-08-27T12:51:02.241",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624586,1756299062251,-461.53,0.00017733,2,"2025-08-27T12:51:02.251",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624588,1756299062260,-400.0,0.00017733,2,"2025-08-27T12:51:02.260",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624590,1756299062269,-253.64755541,0.00017733,2,"2025-08-27T12:51:02.269",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624592,1756299062279,-400.0,0.00017733,2,"2025-08-27T12:51:02.279",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624594,1756299062288,-400.0,0.00017733,2,"2025-08-27T12:51:02.288",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624596,1756299062297,-539.68,0.00017733,2,"2025-08-27T12:51:02.297",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624598,1756299062306,-400.0,0.00017733,2,"2025-08-27T12:51:02.306",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624600,1756299062315,-400.0,0.00017733,2,"2025-08-27T12:51:02.315",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624602,1756299062325,-400.0,0.00017733,2,"2025-08-27T12:51:02.325",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624604,1756299062334,-400.0,0.00017733,2,"2025-08-27T12:51:02.334",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624606,1756299062343,-400.0,0.00017733,2,"2025-08-27T12:51:02.343",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624608,1756299062353,-445.29,0.00017733,2,"2025-08-27T12:51:02.353",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624610,1756299062362,-521.82,0.00017733,2,"2025-08-27T12:51:02.362",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624612,1756299062372,-400.0,0.00017733,2,"2025-08-27T12:51:02.372",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624614,1756299062382,-404.19,0.00017733,2,"2025-08-27T12:51:02.382",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624616,1756299062392,-400.0,0.00017733,2,"2025-08-27T12:51:02.392",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624618,1756299062401,-400.0,0.00017733,2,"2025-08-27T12:51:02.401",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624620,1756299062410,-400.0,0.00017733,2,"2025-08-27T12:51:02.410",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624622,1756299062419,-400.0,0.00017733,2,"2025-08-27T12:51:02.419",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624624,1756299062428,-405.73,0.00017733,2,"2025-08-27T12:51:02.428",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624626,1756299062437,-556.51,0.00017733,2,"2025-08-27T12:51:02.437",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624628,1756299062447,-496.17,0.00017733,2,"2025-08-27T12:51:02.447",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624630,1756299062456,-400.0,0.00017733,2,"2025-08-27T12:51:02.456",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624632,1756299062465,-400.0,0.00017733,2,"2025-08-27T12:51:02.465",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624634,1756299062475,-400.0,0.00017733,2,"2025-08-27T12:51:02.475",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624636,1756299062484,-649.08,0.00017733,2,"2025-08-27T12:51:02.484",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624637,1756299062493,-400.0,0.00017733,2,"2025-08-27T12:51:02.493",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624640,1756299062503,-400.0,0.00017733,2,"2025-08-27T12:51:02.503",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624642,1756299062513,-400.0,0.00017733,2,"2025-08-27T12:51:02.513",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624643,1756299062523,-400.0,0.00017733,2,"2025-08-27T12:51:02.523",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624646,1756299062533,-400.0,0.00017733,2,"2025-08-27T12:51:02.533",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624648,1756299062544,-400.0,0.00017733,2,"2025-08-27T12:51:02.544",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624650,1756299062554,-400.0,0.00017733,2,"2025-08-27T12:51:02.554",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624651,1756299062564,-400.0,0.00017733,2,"2025-08-27T12:51:02.564",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624653,1756299062573,-464.46,0.00017733,2,"2025-08-27T12:51:02.573",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624655,1756299062583,-400.0,0.00017733,2,"2025-08-27T12:51:02.583",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624657,1756299062592,-461.86,0.00017733,2,"2025-08-27T12:51:02.592",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624659,1756299062602,-400.0,0.00017733,2,"2025-08-27T12:51:02.602",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624661,1756299062611,-400.0,0.00017733,2,"2025-08-27T12:51:02.611",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624663,1756299062621,-400.0,0.00017733,2,"2025-08-27T12:51:02.621",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624665,1756299062630,-400.0,0.00017733,2,"2025-08-27T12:51:02.630",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624667,1756299062640,-400.0,0.00017733,2,"2025-08-27T12:51:02.640",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624669,1756299062649,-420.08,0.00017733,2,"2025-08-27T12:51:02.649",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624671,1756299062659,-539.74,0.00017733,2,"2025-08-27T12:51:02.659",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624673,1756299062671,-400.0,0.00017733,2,"2025-08-27T12:51:02.671",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624675,1756299062680,-400.0,0.00017733,2,"2025-08-27T12:51:02.680",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624677,1756299062690,-400.0,0.00017733,2,"2025-08-27T12:51:02.690",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624679,1756299062699,-400.0,0.00017733,2,"2025-08-27T12:51:02.699",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624681,1756299062708,-400.0,0.00017733,2,"2025-08-27T12:51:02.708",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624683,1756299062717,-400.0,0.00017733,2,"2025-08-27T12:51:02.717",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624685,1756299062728,-405.7,0.00017733,2,"2025-08-27T12:51:02.728",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624687,1756299062738,-613.62,0.00017733,2,"2025-08-27T12:51:02.738",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624689,1756299062747,-426.61,0.00017733,2,"2025-08-27T12:51:02.747",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624691,1756299062758,-400.0,0.00017733,2,"2025-08-27T12:51:02.758",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624693,1756299062767,-400.0,0.00017733,2,"2025-08-27T12:51:02.767",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624695,1756299062776,-400.0,0.00017733,2,"2025-08-27T12:51:02.776",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624697,1756299062786,-421.97,0.00017733,2,"2025-08-27T12:51:02.786",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624699,1756299062795,-400.0,0.00017733,2,"2025-08-27T12:51:02.795",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624701,1756299062805,-400.0,0.00017733,2,"2025-08-27T12:51:02.805",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624704,1756299062816,-470.3,0.00017733,2,"2025-08-27T12:51:02.816",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624705,1756299062826,-400.0,0.00017733,2,"2025-08-27T12:51:02.826",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624707,1756299062835,-400.0,0.00017733,2,"2025-08-27T12:51:02.835",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624709,1756299062844,-400.0,0.00017733,2,"2025-08-27T12:51:02.844",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624711,1756299062853,-659.03,0.00017733,2,"2025-08-27T12:51:02.853",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624713,1756299062862,-414.62,0.00017733,2,"2025-08-27T12:51:02.862",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624715,1756299062871,-402.88,0.00017733,2,"2025-08-27T12:51:02.871",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624717,1756299062880,-577.29,0.00017733,2,"2025-08-27T12:51:02.880",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624719,1756299062891,-400.0,0.00017733,2,"2025-08-27T12:51:02.891",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624721,1756299062900,-453.83,0.00017733,2,"2025-08-27T12:51:02.900",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624723,1756299062910,-400.0,0.00017733,2,"2025-08-27T12:51:02.910",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624725,1756299062919,-400.0,0.00017733,2,"2025-08-27T12:51:02.919",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624727,1756299062929,-400.0,0.00017733,2,"2025-08-27T12:51:02.929",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624729,1756299062938,-400.0,0.00017733,2,"2025-08-27T12:51:02.938",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624731,1756299062947,-429.67,0.00017733,2,"2025-08-27T12:51:02.947",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624733,1756299062957,-425.69,0.00017733,2,"2025-08-27T12:51:02.957",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624735,1756299062966,-400.0,0.00017733,2,"2025-08-27T12:51:02.966",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624737,1756299062975,-400.0,0.00017733,2,"2025-08-27T12:51:02.975",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624739,1756299062985,-400.0,0.00017733,2,"2025-08-27T12:51:02.985",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624741,1756299062994,-400.0,0.00017733,2,"2025-08-27T12:51:02.994",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624743,1756299063004,-432.35,0.00017733,2,"2025-08-27T12:51:03.004",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624745,1756299063013,-2296.26,0.00017733,2,"2025-08-27T12:51:03.013",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624747,1756299063023,-477.54,0.00017733,2,"2025-08-27T12:51:03.023",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624749,1756299063032,-400.0,0.00017733,2,"2025-08-27T12:51:03.032",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624751,1756299063041,-341.5077167,0.00017733,2,"2025-08-27T12:51:03.041",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624753,1756299063051,-434.85,0.00017733,2,"2025-08-27T12:51:03.051",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624755,1756299063059,-400.0,0.00017733,2,"2025-08-27T12:51:03.059",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624757,1756299063069,-400.0,0.00017733,2,"2025-08-27T12:51:03.069",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624759,1756299063078,-400.0,0.00017733,2,"2025-08-27T12:51:03.078",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624761,1756299063087,-539.34,0.00017733,2,"2025-08-27T12:51:03.087",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624763,1756299063097,-400.0,0.00017733,2,"2025-08-27T12:51:03.097",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624765,1756299063106,-1715.14,0.00017733,2,"2025-08-27T12:51:03.106",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624767,1756299063115,-412.13,0.00017733,2,"2025-08-27T12:51:03.115",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624769,1756299063125,-400.0,0.00017733,2,"2025-08-27T12:51:03.125",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624771,1756299063134,-400.0,0.00017733,2,"2025-08-27T12:51:03.134",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624773,1756299063145,-400.0,0.00017733,2,"2025-08-27T12:51:03.145",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624775,1756299063154,-408.24430263,0.00017733,2,"2025-08-27T12:51:03.154",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624777,1756299063163,-400.0,0.00017733,2,"2025-08-27T12:51:03.163",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624779,1756299063172,-400.0,0.00017733,2,"2025-08-27T12:51:03.172",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624781,1756299063182,-400.0,0.00017733,2,"2025-08-27T12:51:03.182",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624783,1756299063193,-400.0,0.00017733,2,"2025-08-27T12:51:03.193",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624785,1756299063201,-400.0,0.00017733,2,"2025-08-27T12:51:03.201",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624787,1756299063211,-442.03,0.00017733,2,"2025-08-27T12:51:03.211",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624789,1756299063221,-400.0,0.00017733,2,"2025-08-27T12:51:03.221",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624791,1756299063231,-400.0,0.00017733,2,"2025-08-27T12:51:03.231",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624793,1756299063241,-400.0,0.00017733,2,"2025-08-27T12:51:03.241",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624795,1756299063252,-400.0,0.00017733,2,"2025-08-27T12:51:03.252",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624797,1756299063262,-4334.52,0.00017733,2,"2025-08-27T12:51:03.262",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624799,1756299063272,-400.0,0.00017733,2,"2025-08-27T12:51:03.272",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624801,1756299063283,-400.0,0.00017733,2,"2025-08-27T12:51:03.283",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624803,1756299063292,-400.0,0.00017733,2,"2025-08-27T12:51:03.292",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624805,1756299063301,-400.0,0.00017733,2,"2025-08-27T12:51:03.301",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624807,1756299063310,-644.73,0.00017733,2,"2025-08-27T12:51:03.310",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624809,1756299063320,-726.56,0.00017733,2,"2025-08-27T12:51:03.320",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624811,1756299063329,-621.81,0.00017733,2,"2025-08-27T12:51:03.329",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624813,1756299063338,-400.0,0.00017733,2,"2025-08-27T12:51:03.338",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624815,1756299063349,-400.0,0.00017733,2,"2025-08-27T12:51:03.349",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624817,1756299063359,-485.21,0.00017733,2,"2025-08-27T12:51:03.359",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624819,1756299063369,-151.54639956,0.00017733,2,"2025-08-27T12:51:03.369",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624821,1756299063378,-400.0,0.00017733,2,"2025-08-27T12:51:03.378",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624823,1756299063389,-400.0,0.00017733,2,"2025-08-27T12:51:03.389",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624825,1756299063398,-442.38,0.00017733,2,"2025-08-27T12:51:03.398",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624827,1756299063407,-400.0,0.00017733,2,"2025-08-27T12:51:03.407",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624829,1756299063417,-400.0,0.00017733,2,"2025-08-27T12:51:03.417",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624831,1756299063426,-478.93,0.00017733,2,"2025-08-27T12:51:03.426",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624833,1756299063435,-451.83,0.00017733,2,"2025-08-27T12:51:03.435",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624835,1756299063445,-400.0,0.00017733,2,"2025-08-27T12:51:03.445",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624837,1756299063454,-419.46,0.00017733,2,"2025-08-27T12:51:03.454",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624839,1756299063464,-421.2,0.00017733,2,"2025-08-27T12:51:03.464",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624841,1756299063473,-400.0,0.00017733,2,"2025-08-27T12:51:03.473",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624843,1756299063483,-459.43,0.00017733,2,"2025-08-27T12:51:03.483",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624845,1756299063493,-562.42,0.00017733,2,"2025-08-27T12:51:03.493",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624846,1756299063503,-502.36,0.00017733,2,"2025-08-27T12:51:03.503",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624848,1756299063512,-400.0,0.00017733,2,"2025-08-27T12:51:03.512",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624851,1756299063522,-778.09,0.00017733,2,"2025-08-27T12:51:03.522",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624852,1756299063532,-400.0,0.00017733,2,"2025-08-27T12:51:03.532",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624854,1756299063541,-400.0,0.00017733,2,"2025-08-27T12:51:03.541",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624857,1756299063551,-481.07,0.00017733,2,"2025-08-27T12:51:03.551",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624859,1756299063561,-400.0,0.00017733,2,"2025-08-27T12:51:03.561",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624861,1756299063570,-400.0,0.00017733,2,"2025-08-27T12:51:03.570",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624863,1756299063580,-1364.48,0.00017733,2,"2025-08-27T12:51:03.580",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624865,1756299063589,-400.0,0.00017733,2,"2025-08-27T12:51:03.589",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624866,1756299063599,-516.23,0.00017733,2,"2025-08-27T12:51:03.599",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624869,1756299063608,-475.03,0.00017733,2,"2025-08-27T12:51:03.608",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624870,1756299063617,-558.02,0.00017733,2,"2025-08-27T12:51:03.617",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624872,1756299063626,-400.0,0.00017733,2,"2025-08-27T12:51:03.626",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624874,1756299063635,-423.57,0.00017733,2,"2025-08-27T12:51:03.635",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624876,1756299063645,-400.0,0.00017733,2,"2025-08-27T12:51:03.645",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624878,1756299063655,-400.0,0.00017733,2,"2025-08-27T12:51:03.655",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624880,1756299063668,-400.0,0.00017733,2,"2025-08-27T12:51:03.668",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624882,1756299063680,-400.0,0.00017733,2,"2025-08-27T12:51:03.680",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624884,1756299063689,-400.0,0.00017733,2,"2025-08-27T12:51:03.689",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624887,1756299063704,-231.56552919,0.00017733,2,"2025-08-27T12:51:03.704",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624889,1756299063713,-418.93,0.00017733,2,"2025-08-27T12:51:03.713",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624891,1756299063723,-400.0,0.00017733,2,"2025-08-27T12:51:03.723",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624893,1756299063733,-400.0,0.00017733,2,"2025-08-27T12:51:03.733",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624895,1756299063742,-400.0,0.00017733,2,"2025-08-27T12:51:03.742",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624897,1756299063752,-461.99,0.00017733,2,"2025-08-27T12:51:03.752",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624899,1756299063761,-409.37,0.00017733,2,"2025-08-27T12:51:03.761",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624901,1756299063771,-400.0,0.00017733,2,"2025-08-27T12:51:03.771",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624903,1756299063781,-400.0,0.00017733,2,"2025-08-27T12:51:03.781",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624905,1756299063791,-482.9,0.00017733,2,"2025-08-27T12:51:03.791",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624907,1756299063801,-400.0,0.00017733,2,"2025-08-27T12:51:03.801",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624909,1756299063811,-485.68,0.00017733,2,"2025-08-27T12:51:03.811",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624911,1756299063821,-460.01,0.00017733,2,"2025-08-27T12:51:03.821",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624913,1756299063831,-400.0,0.00017733,2,"2025-08-27T12:51:03.831",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624915,1756299063840,-400.0,0.00017733,2,"2025-08-27T12:51:03.840",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624917,1756299063849,-400.0,0.00017733,2,"2025-08-27T12:51:03.849",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624919,1756299063859,-400.0,0.00017733,2,"2025-08-27T12:51:03.859",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624921,1756299063868,-400.0,0.00017733,2,"2025-08-27T12:51:03.868",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624923,1756299063877,-400.0,0.00017733,2,"2025-08-27T12:51:03.877",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624925,1756299063888,-400.0,0.00017733,2,"2025-08-27T12:51:03.888",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624927,1756299063898,-400.0,0.00017733,2,"2025-08-27T12:51:03.898",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624929,1756299063909,-400.0,0.00017733,2,"2025-08-27T12:51:03.909",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624931,1756299063919,-499.38,0.00017733,2,"2025-08-27T12:51:03.919",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624933,1756299063928,-644.32,0.00017733,2,"2025-08-27T12:51:03.928",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624935,1756299063938,-400.0,0.00017733,2,"2025-08-27T12:51:03.938",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624937,1756299063947,-400.0,0.00017733,2,"2025-08-27T12:51:03.947",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624939,1756299063957,-560.15,0.00017733,2,"2025-08-27T12:51:03.957",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624941,1756299063966,-539.11,0.00017733,2,"2025-08-27T12:51:03.966",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624943,1756299063976,-890.55,0.00017733,2,"2025-08-27T12:51:03.976",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624945,1756299063986,-400.0,0.00017733,2,"2025-08-27T12:51:03.986",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624947,1756299063996,-400.0,0.00017733,2,"2025-08-27T12:51:03.996",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624949,1756299064005,-400.0,0.00017733,2,"2025-08-27T12:51:04.005",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624951,1756299064015,-603.77,0.00017733,2,"2025-08-27T12:51:04.015",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624953,1756299064024,-400.0,0.00017733,2,"2025-08-27T12:51:04.024",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624955,1756299064033,-400.0,0.00017733,2,"2025-08-27T12:51:04.033",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624957,1756299064043,-400.0,0.00017733,2,"2025-08-27T12:51:04.043",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624959,1756299064052,-517.81,0.00017733,2,"2025-08-27T12:51:04.052",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624961,1756299064061,-400.0,0.00017733,2,"2025-08-27T12:51:04.061",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624963,1756299064071,-477.64,0.00017733,2,"2025-08-27T12:51:04.071",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624965,1756299064080,-400.0,0.00017733,2,"2025-08-27T12:51:04.080",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624967,1756299064089,-928.84,0.00017733,2,"2025-08-27T12:51:04.089",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624969,1756299064099,-400.0,0.00017733,2,"2025-08-27T12:51:04.099",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624971,1756299064107,-400.0,0.00017733,2,"2025-08-27T12:51:04.107",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624973,1756299064117,-805.81,0.00017733,2,"2025-08-27T12:51:04.117",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624975,1756299064126,-400.0,0.00017733,2,"2025-08-27T12:51:04.126",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624977,1756299064136,-400.0,0.00017733,2,"2025-08-27T12:51:04.136",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624979,1756299064146,-400.0,0.00017733,2,"2025-08-27T12:51:04.146",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624981,1756299064155,-400.0,0.00017733,2,"2025-08-27T12:51:04.155",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624983,1756299064164,-488.16,0.00017733,2,"2025-08-27T12:51:04.164",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624985,1756299064173,-576.7,0.00017733,2,"2025-08-27T12:51:04.173",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624987,1756299064183,-400.0,0.00017733,2,"2025-08-27T12:51:04.183",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624989,1756299064192,-400.0,0.00017733,2,"2025-08-27T12:51:04.192",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624991,1756299064201,-400.0,0.00017733,2,"2025-08-27T12:51:04.201",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624993,1756299064211,-400.0,0.00017733,2,"2025-08-27T12:51:04.211",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624995,1756299064220,-400.0,0.00017733,2,"2025-08-27T12:51:04.220",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624997,1756299064230,-400.0,0.00017733,2,"2025-08-27T12:51:04.230",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381624999,1756299064239,-400.0,0.00017733,2,"2025-08-27T12:51:04.239",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625001,1756299064249,-441.25,0.00017733,2,"2025-08-27T12:51:04.249",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625003,1756299064258,-400.0,0.00017733,2,"2025-08-27T12:51:04.258",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625005,1756299064268,-427.33,0.00017733,2,"2025-08-27T12:51:04.268",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625007,1756299064278,-400.0,0.00017733,2,"2025-08-27T12:51:04.278",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625009,1756299064287,-896.53,0.00017733,2,"2025-08-27T12:51:04.287",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625010,1756299064296,-530.13,0.00017733,2,"2025-08-27T12:51:04.296",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625011,1756299064306,-400.0,0.00017733,2,"2025-08-27T12:51:04.306",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625012,1756299064315,-445.37,0.00017733,2,"2025-08-27T12:51:04.315",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625013,1756299064324,-400.0,0.00017733,2,"2025-08-27T12:51:04.324",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625014,1756299064334,-693.93,0.00017733,2,"2025-08-27T12:51:04.334",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625015,1756299064344,-438.47,0.00017733,2,"2025-08-27T12:51:04.344",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625016,1756299064353,-400.0,0.00017733,2,"2025-08-27T12:51:04.353",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625017,1756299064362,-400.0,0.00017733,2,"2025-08-27T12:51:04.362",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625018,1756299064372,-400.0,0.00017733,2,"2025-08-27T12:51:04.372",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625019,1756299064382,-400.0,0.00017733,2,"2025-08-27T12:51:04.382",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625020,1756299064393,-474.85,0.00017733,2,"2025-08-27T12:51:04.393",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625021,1756299064403,-442.03,0.00017733,2,"2025-08-27T12:51:04.403",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625022,1756299064412,-4634.76,0.00017733,2,"2025-08-27T12:51:04.412",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625023,1756299064422,-400.0,0.00017733,2,"2025-08-27T12:51:04.422",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625024,1756299064432,-464.81,0.00017733,2,"2025-08-27T12:51:04.432",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625026,1756299064441,-524.27,0.00017733,2,"2025-08-27T12:51:04.441",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625028,1756299064451,-11863.11011828,0.00017737,2,"2025-08-27T12:51:04.451",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625030,1756299064461,-11863.11011828,0.00017745,2,"2025-08-27T12:51:04.461",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625032,1756299064471,-7268.51974702,0.00017745,2,"2025-08-27T12:51:04.471",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625034,1756299064480,-7268.51974702,0.00017758,2,"2025-08-27T12:51:04.480",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625036,1756299064489,-592.75966667,0.00017767,2,"2025-08-27T12:51:04.489",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625038,1756299064499,-11863.11011828,0.0001777,2,"2025-08-27T12:51:04.499",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625040,1756299064508,-500.0,0.00017773,2,"2025-08-27T12:51:04.508",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625042,1756299064517,-500.0,0.00017773,2,"2025-08-27T12:51:04.517",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625044,1756299064527,-500.0,0.00017773,2,"2025-08-27T12:51:04.527",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625046,1756299064536,-500.0,0.00017773,2,"2025-08-27T12:51:04.536",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625048,1756299064546,-310.97190859,0.00017773,2,"2025-08-27T12:51:04.546",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625050,1756299064555,-500.0,0.00017773,2,"2025-08-27T12:51:04.555",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625052,1756299064564,-500.0,0.00017773,2,"2025-08-27T12:51:04.564",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625054,1756299064574,-500.0,0.00017773,2,"2025-08-27T12:51:04.574",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625056,1756299064583,-500.0,0.00017773,2,"2025-08-27T12:51:04.583",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625058,1756299064593,-500.0,0.00017773,2,"2025-08-27T12:51:04.593",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625060,1756299064602,-11863.11011828,0.00017779,2,"2025-08-27T12:51:04.602",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625062,1756299064611,-2648.699,0.00017791,2,"2025-08-27T12:51:04.611",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625064,1756299064620,-168.077,0.00017791,2,"2025-08-27T12:51:04.620",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625066,1756299064629,-7268.51974702,0.00017793,2,"2025-08-27T12:51:04.629",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625068,1756299064639,-563.47803189,0.00017793,2,"2025-08-27T12:51:04.639",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625070,1756299064648,-7268.51974702,0.00017794,2,"2025-08-27T12:51:04.648",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625072,1756299064657,-800.0,0.000178,6,"2025-08-27T12:51:04.657",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625074,1756299064670,-372.91660359,0.00017809,2,"2025-08-27T12:51:04.670",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625076,1756299064680,-592.75966667,0.00017811,2,"2025-08-27T12:51:04.680",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625078,1756299064689,-185.23874,0.0001782,2,"2025-08-27T12:51:04.689",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625080,1756299064698,-177.82918,0.0001782,2,"2025-08-27T12:51:04.698",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625082,1756299064707,-185.23874,0.0001784,2,"2025-08-27T12:51:04.707",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625084,1756299064717,-200.0,0.00017855,2,"2025-08-27T12:51:04.717",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625086,1756299064726,-592.75966667,0.00017856,2,"2025-08-27T12:51:04.726",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625088,1756299064735,-2500.0,0.00017856,3,"2025-08-27T12:51:04.735",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625090,1756299064745,-200.0,0.00017856,2,"2025-08-27T12:51:04.745",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625092,1756299064754,-200.0,0.00017856,2,"2025-08-27T12:51:04.754",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625094,1756299064763,-5800.0,0.00017858,2,"2025-08-27T12:51:04.763",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625096,1756299064772,-2500.0,0.00017865,3,"2025-08-27T12:51:04.772",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625097,1756299064781,-5800.0,0.00017866,2,"2025-08-27T12:51:04.781",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625099,1756299064791,-2500.0,0.00017874,3,"2025-08-27T12:51:04.791",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625102,1756299064801,-2500.0,0.00017874,3,"2025-08-27T12:51:04.801",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625104,1756299064810,-5800.0,0.00017874,2,"2025-08-27T12:51:04.810",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625105,1756299064819,-2500.0,0.00017882,3,"2025-08-27T12:51:04.819",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625107,1756299064828,-2500.0,0.00017882,3,"2025-08-27T12:51:04.828",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625109,1756299064838,-409.74954487,0.00017882,3,"2025-08-27T12:51:04.838",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625111,1756299064847,-212.21549908,0.00017882,3,"2025-08-27T12:51:04.847",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625114,1756299064857,-2500.0,0.00017882,3,"2025-08-27T12:51:04.857",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625116,1756299064867,-5800.0,0.00017883,2,"2025-08-27T12:51:04.867",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625117,1756299064876,-2500.0,0.00017891,3,"2025-08-27T12:51:04.876",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625119,1756299064887,-2500.0,0.00017891,3,"2025-08-27T12:51:04.887",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625121,1756299064897,-2500.0,0.00017891,3,"2025-08-27T12:51:04.897",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625123,1756299064907,-5800.0,0.00017891,2,"2025-08-27T12:51:04.907",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625125,1756299064917,-286.38219288,0.00017892,2,"2025-08-27T12:51:04.917",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625127,1756299064926,-286.38219288,0.00017892,2,"2025-08-27T12:51:04.926",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625129,1756299064936,-1136.4852089,0.000179,2,"2025-08-27T12:51:04.936",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625131,1756299064945,-2500.0,0.000179,3,"2025-08-27T12:51:04.945",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625133,1756299064954,-164.84042807,0.000179,2,"2025-08-27T12:51:04.954",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625135,1756299064963,-2500.0,0.000179,3,"2025-08-27T12:51:04.963",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625137,1756299064972,-1136.4852089,0.000179,2,"2025-08-27T12:51:04.972",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625139,1756299064981,-372.91660359,0.000179,2,"2025-08-27T12:51:04.981",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625141,1756299064990,-5800.0,0.000179,2,"2025-08-27T12:51:04.990",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625143,1756299065000,-185.23874,0.000179,2,"2025-08-27T12:51:05.000",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625145,1756299065009,-592.75966667,0.000179,2,"2025-08-27T12:51:05.009",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625147,1756299065018,-800.0,0.000179,6,"2025-08-27T12:51:05.018",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625149,1756299065029,-181.71800675,0.000179,2,"2025-08-27T12:51:05.029",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625151,1756299065038,-163.16828348,0.000179,2,"2025-08-27T12:51:05.038",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625153,1756299065048,-2500.0,0.000179,3,"2025-08-27T12:51:05.048",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625155,1756299065057,-35382.61342961,0.000179,2,"2025-08-27T12:51:05.057",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625157,1756299065067,-1875.5722762,0.000179,2,"2025-08-27T12:51:05.067",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625159,1756299065077,-164.0010396,0.000179,2,"2025-08-27T12:51:05.077",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625161,1756299065086,-8452.40935321,0.000179,2,"2025-08-27T12:51:05.086",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625163,1756299065096,-765.0,0.000179,2,"2025-08-27T12:51:05.096",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625165,1756299065105,-177.82919,0.0001793,2,"2025-08-27T12:51:05.105",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625167,1756299065115,-11810.56215374,0.00017948,2,"2025-08-27T12:51:05.115",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625169,1756299065125,-185.23874,0.0001797,2,"2025-08-27T12:51:05.125",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625171,1756299065134,-168.0,0.00017973,2,"2025-08-27T12:51:05.134",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625173,1756299065144,-26577.8548048,0.00017973,2,"2025-08-27T12:51:05.144",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625175,1756299065153,-100864.9793611,0.00017973,2,"2025-08-27T12:51:05.153",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625178,1756299065163,-1209.189667,0.00017973,2,"2025-08-27T12:51:05.163",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625180,1756299065173,-1150.0,0.00017975,2,"2025-08-27T12:51:05.173",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625182,1756299065183,-150.0,0.00017981,2,"2025-08-27T12:51:05.183",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625183,1756299065193,-875.20586971,0.00017982,2,"2025-08-27T12:51:05.193",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625185,1756299065204,-1115.4584614,0.00017983,2,"2025-08-27T12:51:05.204",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625203,1756299065353,-1355.71105309,0.00017984,2,"2025-08-27T12:51:05.353",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625205,1756299065371,-1595.96364477,0.00017984,2,"2025-08-27T12:51:05.371",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625207,1756299065380,-1836.21623646,0.00017985,2,"2025-08-27T12:51:05.380",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625209,1756299065390,-1150.0,0.00017986,2,"2025-08-27T12:51:05.390",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625211,1756299065400,-2076.46882815,0.00017986,2,"2025-08-27T12:51:05.400",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625213,1756299065410,-400.0,0.00017987,2,"2025-08-27T12:51:05.410",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625215,1756299065419,-400.0,0.00017987,2,"2025-08-27T12:51:05.419",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625216,1756299065428,-400.0,0.00017987,2,"2025-08-27T12:51:05.428",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625217,1756299065437,-400.0,0.00017987,2,"2025-08-27T12:51:05.437",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625219,1756299065447,-3777.717331,0.00017987,2,"2025-08-27T12:51:05.447",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625221,1756299065456,-2316.72141983,0.00017987,2,"2025-08-27T12:51:05.456",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625222,1756299065465,-3777.717331,0.00017988,2,"2025-08-27T12:51:05.465",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625224,1756299065475,-3777.717331,0.00017988,2,"2025-08-27T12:51:05.475",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625225,1756299065484,-3777.717331,0.00017988,2,"2025-08-27T12:51:05.484",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625227,1756299065494,-3777.717331,0.00017988,2,"2025-08-27T12:51:05.494",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625228,1756299065504,-2556.97401152,0.00017988,2,"2025-08-27T12:51:05.504",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625230,1756299065514,-2797.2266032,0.00017989,2,"2025-08-27T12:51:05.514",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625232,1756299065525,-215.56359601,0.0001799,2,"2025-08-27T12:51:05.525",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625233,1756299065535,-215.56359601,0.0001799,2,"2025-08-27T12:51:05.535",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625235,1756299065556,-1539.1983599,0.00017996,2,"2025-08-27T12:51:05.556",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625237,1756299065566,-500.0,0.00017999,2,"2025-08-27T12:51:05.566",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625238,1756299065577,-150.0,0.00017999,2,"2025-08-27T12:51:05.577",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625240,1756299065586,-150.0,0.00017999,2,"2025-08-27T12:51:05.586",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625241,1756299065595,-150.0,0.00017999,2,"2025-08-27T12:51:05.595",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625243,1756299065605,-500.0,0.00017999,2,"2025-08-27T12:51:05.605",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625244,1756299065614,-300.0,0.00017999,2,"2025-08-27T12:51:05.614",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625246,1756299065623,-666.0,0.00017999,2,"2025-08-27T12:51:05.623",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625248,1756299065633,-407848.26092441,0.00017999,7,"2025-08-27T12:51:05.633",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625249,1756299065643,-548863.24227606,0.00017999,2,"2025-08-27T12:51:05.643",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625251,1756299065654,-300.0,0.00017999,2,"2025-08-27T12:51:05.654",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625252,1756299065664,-300.0,0.00017999,2,"2025-08-27T12:51:05.664",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625254,1756299065675,-300.0,0.00017999,2,"2025-08-27T12:51:05.675",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625256,1756299065685,-300.0,0.00017999,2,"2025-08-27T12:51:05.685",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625258,1756299065695,-409.74954487,0.00017999,7,"2025-08-27T12:51:05.695",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625259,1756299065704,-212.21549908,0.00017999,7,"2025-08-27T12:51:05.704",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625261,1756299065713,-150.0,0.00017999,2,"2025-08-27T12:51:05.713",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625262,1756299065724,-150.0,0.00017999,2,"2025-08-27T12:51:05.724",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625264,1756299065733,-150.0,0.00017999,2,"2025-08-27T12:51:05.733",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625266,1756299065743,-150.0,0.00017999,2,"2025-08-27T12:51:05.743",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625267,1756299065752,-150.0,0.00017999,2,"2025-08-27T12:51:05.752",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625269,1756299065762,-150.0,0.00017999,2,"2025-08-27T12:51:05.762",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625271,1756299065771,-150.0,0.00017999,2,"2025-08-27T12:51:05.771",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625272,1756299065781,-150.0,0.00017999,2,"2025-08-27T12:51:05.781",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625274,1756299065791,-150.0,0.00017999,2,"2025-08-27T12:51:05.791",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625276,1756299065800,-150.0,0.00017999,2,"2025-08-27T12:51:05.800",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625277,1756299065810,-150.0,0.00017999,2,"2025-08-27T12:51:05.810",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625279,1756299065820,-150.0,0.00017999,2,"2025-08-27T12:51:05.820",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625281,1756299065830,-150.0,0.00017999,2,"2025-08-27T12:51:05.830",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625282,1756299065839,-150.0,0.00017999,2,"2025-08-27T12:51:05.839",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625284,1756299065848,-825.83065492,0.00018,2,"2025-08-27T12:51:05.848",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625286,1756299065858,-332737.64437295,0.00018,2,"2025-08-27T12:51:05.858",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625287,1756299065867,-1613.53,0.00018,2,"2025-08-27T12:51:05.867",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625289,1756299065877,-469.06,0.00018,2,"2025-08-27T12:51:05.877",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625291,1756299065887,-160.0,0.00018,2,"2025-08-27T12:51:05.887",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625292,1756299065896,-276.89496337,0.00018,2,"2025-08-27T12:51:05.896",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625294,1756299065905,-150.0,0.00018,2,"2025-08-27T12:51:05.905",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625296,1756299065915,-246.752776,0.00018,2,"2025-08-27T12:51:05.915",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625297,1756299065924,-150.0,0.00018,2,"2025-08-27T12:51:05.924",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625299,1756299065934,-150.0,0.00018,2,"2025-08-27T12:51:05.934",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625301,1756299065944,-4750.0,0.00018,2,"2025-08-27T12:51:05.944",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625302,1756299065957,-4696400.53355527,0.00018,2,"2025-08-27T12:51:05.957",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625304,1756299065968,-145113.7404023,0.00018,2,"2025-08-27T12:51:05.968",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625306,1756299065978,-125434.44292755,0.00018,2,"2025-08-27T12:51:05.978",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625307,1756299065989,-1217300.5937294,0.00018,2,"2025-08-27T12:51:05.989",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625375,1756299066893,-400.0,0.00017184,2,"2025-08-27T12:51:06.893",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625376,1756299066902,-400.0,0.00017458,2,"2025-08-27T12:51:06.902",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625377,1756299066911,-1173.0,0.00017715,2,"2025-08-27T12:51:06.911",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625378,1756299066920,-400.0,0.00017732,2,"2025-08-27T12:51:06.920",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625379,1756299066930,-2500.0,0.00017865,3,"2025-08-27T12:51:06.930",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625380,1756299066940,-11036.03772183,0.00018,2,"2025-08-27T12:51:06.940",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625479,1756299068155,-400.0,0.00017184,2,"2025-08-27T12:51:08.155",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625481,1756299068165,-400.0,0.00017185,2,"2025-08-27T12:51:08.165",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381625483,1756299068174,-11049.84050133,0.00018,2,"2025-08-27T12:51:08.174",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381626276,1756299076226,-300.0,0.00017183,2,"2025-08-27T12:51:16.226",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381626280,1756299076256,-500.0,0.00017183,2,"2025-08-27T12:51:16.256",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381626284,1756299076284,-284.70221903,0.00017183,2,"2025-08-27T12:51:16.284",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381626417,1756299077744,-330.59556194,0.00017183,2,"2025-08-27T12:51:17.744",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381626741,1756299080996,-400.0,0.00017183,2,"2025-08-27T12:51:20.996",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381627489,1756299088471,-100.0,0.00017183,2,"2025-08-27T12:51:28.471",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381627493,1756299088500,-500.0,0.00017183,2,"2025-08-27T12:51:28.500",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381627497,1756299088529,-260.67103056,0.00017183,2,"2025-08-27T12:51:28.529",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381627501,1756299088557,-482.04,0.00017184,2,"2025-08-27T12:51:28.557",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381627504,1756299088583,-400.0,0.00017184,2,"2025-08-27T12:51:28.583",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381627508,1756299088610,-400.0,0.00017184,2,"2025-08-27T12:51:28.610",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381627512,1756299088637,-400.0,0.00017184,2,"2025-08-27T12:51:28.637",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381627514,1756299088665,-496.96,0.00017184,2,"2025-08-27T12:51:28.665",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381627515,1756299088696,-400.0,0.00017184,2,"2025-08-27T12:51:28.696",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381627516,1756299088724,-400.0,0.00017184,2,"2025-08-27T12:51:28.724",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381627517,1756299088750,-400.0,0.00017184,2,"2025-08-27T12:51:28.750",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381627518,1756299088776,-400.0,0.00017184,2,"2025-08-27T12:51:28.776",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381627519,1756299088801,-400.0,0.00017184,2,"2025-08-27T12:51:28.801",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381627523,1756299088828,-400.0,0.00017184,2,"2025-08-27T12:51:28.828",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381627564,1756299089215,-156.69566071,0.00017184,2,"2025-08-27T12:51:29.215",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381628152,1756299095575,-243.30433929,0.00017184,2,"2025-08-27T12:51:35.575",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381628154,1756299095603,-138.68132142,0.00017184,2,"2025-08-27T12:51:35.603",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381628158,1756299095638,-409.02867858,0.00017184,2,"2025-08-27T12:51:35.638",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381631136,1756299127071,-400.0,0.00015068,3,"2025-08-27T12:52:07.071",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381631874,1756299134555,-400.0,0.00015068,3,"2025-08-27T12:52:14.555",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381632770,1756299143653,-200.0,0.00015068,3,"2025-08-27T12:52:23.653",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381632777,1756299143708,-82.04,0.00015441,3,"2025-08-27T12:52:23.708",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381633320,1756299150680,-400.0,0.00015441,3,"2025-08-27T12:52:30.680",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381633884,1756299158215,-400.0,0.00015441,3,"2025-08-27T12:52:38.215",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381634031,1756299172145,-150.0,0.00013699,2,"2025-08-27T12:52:52.145",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381634126,1756299248082,-400.0,0.00015068,3,"2025-08-27T12:54:08.082",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381634130,1756299255752,-496.96,0.00015068,3,"2025-08-27T12:54:15.752",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381634251,1756299385451,10000.0,0.00030137,120,"2025-08-27T12:56:25.451",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381634255,1756299487721,-103.04,0.00015068,3,"2025-08-27T12:58:07.721",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381634256,1756299487814,-193.92,0.00015068,3,"2025-08-27T12:58:07.814",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381634258,1756299494495,-400.0,0.00015068,3,"2025-08-27T12:58:14.495",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381634259,1756299501608,-400.0,0.00015068,3,"2025-08-27T12:58:21.608",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381634260,1756299509310,-6.6,0.00013699,2,"2025-08-27T12:58:29.310",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381634261,1756299509342,-6.08,0.00015068,3,"2025-08-27T12:58:29.342",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381634262,1756299509443,-131.33566071,0.00015068,2,"2025-08-27T12:58:29.443",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381634263,1756299562075,10000.0,0.00030137,120,"2025-08-27T12:59:22.075",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381634266,1756299610244,-118.66433929,0.00015068,2,"2025-08-27T13:00:10.244",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381634267,1756299610294,-162.67132142,0.00015068,2,"2025-08-27T13:00:10.294",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381634269,1756299616050,161.0,0.000301,120,"2025-08-27T13:00:16.050",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381634270,1756299617338,-62.67132142,0.00015068,2,"2025-08-27T13:00:17.338",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381634271,1756299617362,-274.65735716,0.00015068,2,"2025-08-27T13:00:17.362",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381634272,1756299625179,-400.0,0.00015929,3,"2025-08-27T13:00:25.179",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381634273,1756299632132,-243.30433929,0.00015929,3,"2025-08-27T13:00:32.132",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381634274,1756299635345,161.78,0.000301,120,"2025-08-27T13:00:35.345",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381634275,1756299639674,-52.33301787,0.00015929,3,"2025-08-27T13:00:39.674",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381634276,1756299639697,-304.36264284,0.00015929,3,"2025-08-27T13:00:39.697",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381634277,1756299647231,-500.0,0.00016575,3,"2025-08-27T13:00:47.231",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381634278,1756299651078,151.72,8.219e-05,2,"2025-08-27T13:00:51.078",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381634279,1756299651317,151.72,8.767e-05,2,"2025-08-27T13:00:51.317",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381634280,1756299651567,151.72,9.314e-05,2,"2025-08-27T13:00:51.567",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381634281,1756299651773,151.72,9.862e-05,2,"2025-08-27T13:00:51.773",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381634282,1756299651973,151.72,0.0001041,2,"2025-08-27T13:00:51.973",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381634283,1756299652199,151.72,0.00010958,2,"2025-08-27T13:00:52.199",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381634284,1756299652432,151.72,0.00011506,2,"2025-08-27T13:00:52.432",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381634285,1756299652711,151.72,0.00012054,2,"2025-08-27T13:00:52.711",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381634286,1756299652895,151.72,0.00012602,2,"2025-08-27T13:00:52.895",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381634287,1756299653082,151.72,0.0001315,2,"2025-08-27T13:00:53.082",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381634289,1756299654286,-132.98221903,0.00013698,2,"2025-08-27T13:00:54.286",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381634290,1756299654314,-18.73778097,0.00013698,2,"2025-08-27T13:00:54.314",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381634299,1756299661960,-330.59556194,0.00016575,3,"2025-08-27T13:01:01.960",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381634300,1756299669517,-108.95103056,0.00014246,2,"2025-08-27T13:01:09.517",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381634301,1756299669540,-42.76896944,0.00014246,2,"2025-08-27T13:01:09.540",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381634302,1756299676573,-5.31,0.00014794,2,"2025-08-27T13:01:16.573",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381634303,1756299676598,-146.41,0.00014794,2,"2025-08-27T13:01:16.598",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381634304,1756299683557,-163.0,0.00015068,2,"2025-08-27T13:01:23.557",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381634305,1756299691438,-11.77204998,0.00015068,2,"2025-08-27T13:01:31.438",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381634306,1756299691488,-126.45590004,0.00015068,2,"2025-08-27T13:01:31.488",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381634307,1756299698487,-29.84915689,0.00015068,2,"2025-08-27T13:01:38.487",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381634308,1756299698520,-90.30168622,0.00015342,2,"2025-08-27T13:01:38.520",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381634309,1756299715032,-61.41831378,0.00015342,2,"2025-08-27T13:01:55.032",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381634310,1756299715063,-25.44337244,0.00015889,2,"2025-08-27T13:01:55.063",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381634311,1756299715106,-126.27662756,0.00015889,2,"2025-08-27T13:01:55.106",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381634315,1756299722883,-100.0,0.00016209,2,"2025-08-27T13:02:02.883",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381634316,1756299722921,-200.0,0.00016209,2,"2025-08-27T13:02:02.921",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381634317,1756299729817,-500.0,0.0001621,2,"2025-08-27T13:02:09.817",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381634318,1756299737283,-18982.97969771,0.0001621,2,"2025-08-27T13:02:17.283",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381634319,1756299744328,-500.0,0.0001577,2,"2025-08-27T13:02:24.328",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381634322,1756299752955,-330.59556194,0.0001577,2,"2025-08-27T13:02:32.955",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381634325,1756299760052,-1406.45,0.0001577,2,"2025-08-27T13:02:40.052",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381634328,1756299766748,-840.36,0.0001577,2,"2025-08-27T13:02:46.748",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381634332,1756299774274,-752.65,0.0001577,2,"2025-08-27T13:02:54.274",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381634336,1756299799296,-115.03333376,0.0001577,2,"2025-08-27T13:03:19.296",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381634337,1756299799348,-12445.86587421,0.00015956,2,"2025-08-27T13:03:19.348",0.0003358,39.59,0.9709338762821622,2290700615.8208714]
[381634404,1756300108183,-150.0,0.00013699,2,"2025-08-27T13:08:28.183",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634422,1756300214400,-500.0,0.00015068,3,"2025-08-27T13:10:14.400",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634423,1756300221477,-438.45995406,0.00015068,3,"2025-08-27T13:10:21.477",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634427,1756300231991,-6.6,0.00013699,2,"2025-08-27T13:10:31.991",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634428,1756300232001,-61.54004594,0.00015068,3,"2025-08-27T13:10:32.001",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634429,1756300232011,-703.62588226,0.00015956,2,"2025-08-27T13:10:32.011",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634430,1756300232022,-458.99100647,0.00015956,2,"2025-08-27T13:10:32.022",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634431,1756300232049,-256.86838194,0.00015956,2,"2025-08-27T13:10:32.049",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634432,1756300232060,-1047.62141332,0.00015956,2,"2025-08-27T13:10:32.060",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634433,1756300232069,-765.32,0.00016005,2,"2025-08-27T13:10:32.069",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634434,1756300232079,-154.47,0.00016135,2,"2025-08-27T13:10:32.079",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634435,1756300232088,-666.0,0.00016139,3,"2025-08-27T13:10:32.088",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634436,1756300232097,-250.0,0.00016186,2,"2025-08-27T13:10:32.097",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634437,1756300232107,-1200.0,0.00016199,2,"2025-08-27T13:10:32.107",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634438,1756300232116,-300.0,0.00016199,2,"2025-08-27T13:10:32.116",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634439,1756300232126,-300.0,0.00016199,2,"2025-08-27T13:10:32.126",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634440,1756300232136,-150.0,0.000162,2,"2025-08-27T13:10:32.136",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634441,1756300232145,-150.0,0.000162,2,"2025-08-27T13:10:32.145",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634442,1756300232154,-150.0,0.000162,2,"2025-08-27T13:10:32.154",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634443,1756300232164,-150.0,0.000162,2,"2025-08-27T13:10:32.164",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634444,1756300232173,-150.0,0.000162,2,"2025-08-27T13:10:32.173",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634445,1756300232183,-152.56682334,0.000162,2,"2025-08-27T13:10:32.183",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634446,1756300232192,-150.0,0.000162,2,"2025-08-27T13:10:32.192",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634447,1756300232201,-151.52447892,0.000162,2,"2025-08-27T13:10:32.201",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634448,1756300232210,-150.0,0.000162,2,"2025-08-27T13:10:32.210",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634449,1756300232220,-68.19524042,0.000162,2,"2025-08-27T13:10:32.220",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634450,1756300232237,-81.80475958,0.000162,2,"2025-08-27T13:10:32.237",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634451,1756300232247,-150.0,0.00016209,2,"2025-08-27T13:10:32.247",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634452,1756300232257,-615.29778097,0.00016209,2,"2025-08-27T13:10:32.257",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634453,1756300232266,-500.0,0.00016209,2,"2025-08-27T13:10:32.266",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634454,1756300232275,-500.0,0.00016209,2,"2025-08-27T13:10:32.275",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634455,1756300232285,-500.0,0.00016209,2,"2025-08-27T13:10:32.285",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634456,1756300232294,-500.0,0.00016209,2,"2025-08-27T13:10:32.294",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634457,1756300232303,-500.0,0.00016209,2,"2025-08-27T13:10:32.303",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634458,1756300232313,-610.67103056,0.00016209,2,"2025-08-27T13:10:32.313",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634459,1756300232327,-86722.61461087,0.0001621,2,"2025-08-27T13:10:32.327",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634461,1756300232338,-8479.70837459,0.0001621,2,"2025-08-27T13:10:32.338",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634463,1756300232355,-10971.56807073,0.0001621,2,"2025-08-27T13:10:32.355",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634465,1756300232365,-244.38383401,0.0001621,2,"2025-08-27T13:10:32.365",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634467,1756300232375,-151.72,0.00016437,2,"2025-08-27T13:10:32.375",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634469,1756300232384,-2088.33831929,0.00016444,2,"2025-08-27T13:10:32.384",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634471,1756300232395,-235.32,0.00016541,2,"2025-08-27T13:10:32.395",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634473,1756300232404,-150.0,0.000168,2,"2025-08-27T13:10:32.404",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634475,1756300232413,-160.0,0.00016839,7,"2025-08-27T13:10:32.413",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634477,1756300232423,-582.8,0.00016898,2,"2025-08-27T13:10:32.423",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634479,1756300232433,-163.16828348,0.00016984,2,"2025-08-27T13:10:32.433",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634481,1756300232442,-24159.8417634,0.00017,2,"2025-08-27T13:10:32.442",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634483,1756300232451,-1092.32441761,0.00017036,2,"2025-08-27T13:10:32.451",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634485,1756300232461,-469.06,0.00017041,2,"2025-08-27T13:10:32.461",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634487,1756300232471,-1613.53,0.00017041,2,"2025-08-27T13:10:32.471",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634489,1756300232481,-196.34971836,0.00017084,2,"2025-08-27T13:10:32.481",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634491,1756300232490,-195.53909388,0.00017084,2,"2025-08-27T13:10:32.490",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634525,1756300232799,-168.28270721,0.00017084,2,"2025-08-27T13:10:32.799",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634527,1756300232809,-2500.0,0.00017084,2,"2025-08-27T13:10:32.809",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634529,1756300232819,-5000.0,0.00017084,2,"2025-08-27T13:10:32.819",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634531,1756300232828,-257.91778498,0.00017088,2,"2025-08-27T13:10:32.828",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634533,1756300232837,-150.0,0.000171,2,"2025-08-27T13:10:32.837",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634535,1756300232847,-4494.85601605,0.0001711,2,"2025-08-27T13:10:32.847",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634537,1756300232877,-22733.14398395,0.0001711,2,"2025-08-27T13:10:32.877",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634538,1756300232887,-500.0,0.00017173,2,"2025-08-27T13:10:32.887",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634539,1756300232897,-500.0,0.00017173,2,"2025-08-27T13:10:32.897",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634540,1756300232906,-500.0,0.00017173,2,"2025-08-27T13:10:32.906",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634541,1756300232915,-500.0,0.00017173,2,"2025-08-27T13:10:32.915",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634542,1756300232924,-266.2,0.00017174,2,"2025-08-27T13:10:32.924",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634543,1756300232934,-196.34971828,0.00017175,2,"2025-08-27T13:10:32.934",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634544,1756300232943,-173.83,0.00017178,2,"2025-08-27T13:10:32.943",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634545,1756300232953,-2201.33,0.00017178,2,"2025-08-27T13:10:32.953",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634546,1756300232962,-173.83,0.00017178,2,"2025-08-27T13:10:32.962",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634547,1756300232971,-173.62,0.00017178,2,"2025-08-27T13:10:32.971",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634548,1756300232980,-400.0,0.00017183,2,"2025-08-27T13:10:32.980",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634549,1756300232989,-400.0,0.00017183,2,"2025-08-27T13:10:32.989",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634550,1756300232999,-445.88,0.00017183,2,"2025-08-27T13:10:32.999",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634551,1756300233008,-400.0,0.00017183,2,"2025-08-27T13:10:33.008",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634552,1756300233017,-400.0,0.00017183,2,"2025-08-27T13:10:33.017",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634553,1756300233027,-472.35,0.00017183,2,"2025-08-27T13:10:33.027",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634554,1756300233036,-400.0,0.00017183,2,"2025-08-27T13:10:33.036",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634555,1756300233046,-1074.17,0.00017183,2,"2025-08-27T13:10:33.046",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634556,1756300233056,-475.62,0.00017183,2,"2025-08-27T13:10:33.056",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634557,1756300233066,-400.0,0.00017183,2,"2025-08-27T13:10:33.066",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634558,1756300233075,-459.9,0.00017183,2,"2025-08-27T13:10:33.075",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634559,1756300233084,-400.0,0.00017183,2,"2025-08-27T13:10:33.084",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634560,1756300233094,-400.0,0.00017183,2,"2025-08-27T13:10:33.094",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634561,1756300233103,-433.24,0.00017183,2,"2025-08-27T13:10:33.103",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634562,1756300233112,-476.16,0.00017183,2,"2025-08-27T13:10:33.112",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634563,1756300233121,-389.760254,0.00017183,2,"2025-08-27T13:10:33.121",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634564,1756300233131,-400.0,0.00017183,2,"2025-08-27T13:10:33.131",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634565,1756300233141,-440.873533,0.00017183,2,"2025-08-27T13:10:33.141",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634566,1756300233150,-431.37,0.00017183,2,"2025-08-27T13:10:33.150",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634567,1756300233160,-400.0,0.00017183,2,"2025-08-27T13:10:33.160",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634568,1756300233170,-154.015588,0.00017183,2,"2025-08-27T13:10:33.170",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634569,1756300233179,-947.75,0.00017183,2,"2025-08-27T13:10:33.179",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634570,1756300233189,-159.480263,0.00017183,2,"2025-08-27T13:10:33.189",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634571,1756300233199,-492.53,0.00017183,2,"2025-08-27T13:10:33.199",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634572,1756300233208,-330.474245,0.00017183,2,"2025-08-27T13:10:33.208",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634573,1756300233217,-474.68,0.00017183,2,"2025-08-27T13:10:33.217",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634574,1756300233227,-423.94,0.00017183,2,"2025-08-27T13:10:33.227",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634575,1756300233237,-400.0,0.00017183,2,"2025-08-27T13:10:33.237",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634576,1756300233246,-585.42,0.00017183,2,"2025-08-27T13:10:33.246",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634577,1756300233256,-533.87,0.00017183,2,"2025-08-27T13:10:33.256",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634578,1756300233266,-796.67,0.00017183,2,"2025-08-27T13:10:33.266",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634579,1756300233275,-169.453958,0.00017183,2,"2025-08-27T13:10:33.275",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634580,1756300233284,-483.1,0.00017183,2,"2025-08-27T13:10:33.284",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634581,1756300233293,-400.0,0.00017183,2,"2025-08-27T13:10:33.293",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634582,1756300233304,-703.03,0.00017183,2,"2025-08-27T13:10:33.304",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634583,1756300233316,-400.0,0.00017183,2,"2025-08-27T13:10:33.316",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634584,1756300233326,-400.0,0.00017183,2,"2025-08-27T13:10:33.326",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634585,1756300233335,-400.0,0.00017183,2,"2025-08-27T13:10:33.335",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634586,1756300233344,-400.0,0.00017183,2,"2025-08-27T13:10:33.344",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634587,1756300233354,-400.0,0.00017183,2,"2025-08-27T13:10:33.354",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634588,1756300233363,-4554.24,0.00017183,2,"2025-08-27T13:10:33.363",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634589,1756300233373,-400.0,0.00017183,2,"2025-08-27T13:10:33.373",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634590,1756300233382,-400.0,0.00017183,2,"2025-08-27T13:10:33.382",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634591,1756300233392,-400.0,0.00017183,2,"2025-08-27T13:10:33.392",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634592,1756300233402,-400.0,0.00017183,2,"2025-08-27T13:10:33.402",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634593,1756300233411,-400.0,0.00017183,2,"2025-08-27T13:10:33.411",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634594,1756300233420,-400.0,0.00017183,2,"2025-08-27T13:10:33.420",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634595,1756300233429,-400.0,0.00017183,2,"2025-08-27T13:10:33.429",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634596,1756300233440,-401.21,0.00017183,2,"2025-08-27T13:10:33.440",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634597,1756300233451,-400.0,0.00017184,2,"2025-08-27T13:10:33.451",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634598,1756300233461,-400.0,0.00017184,2,"2025-08-27T13:10:33.461",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634599,1756300233472,-400.0,0.00017184,2,"2025-08-27T13:10:33.472",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634600,1756300233482,-400.0,0.00017184,2,"2025-08-27T13:10:33.482",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634601,1756300233491,-400.0,0.00017184,2,"2025-08-27T13:10:33.491",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634602,1756300233500,-400.0,0.00017184,2,"2025-08-27T13:10:33.500",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634603,1756300233509,-400.0,0.00017184,2,"2025-08-27T13:10:33.509",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634604,1756300233520,-400.0,0.00017184,2,"2025-08-27T13:10:33.520",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634605,1756300233529,-400.0,0.00017184,2,"2025-08-27T13:10:33.529",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634606,1756300233538,-400.0,0.00017184,2,"2025-08-27T13:10:33.538",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634607,1756300233548,-400.0,0.00017184,2,"2025-08-27T13:10:33.548",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634608,1756300233558,-400.0,0.00017184,2,"2025-08-27T13:10:33.558",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634609,1756300233567,-400.0,0.00017184,2,"2025-08-27T13:10:33.567",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634610,1756300233576,-400.0,0.00017184,2,"2025-08-27T13:10:33.576",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634611,1756300233586,-400.0,0.00017184,2,"2025-08-27T13:10:33.586",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634612,1756300233595,-400.0,0.00017184,2,"2025-08-27T13:10:33.595",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634613,1756300233604,-400.0,0.00017184,2,"2025-08-27T13:10:33.604",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634614,1756300233613,-400.0,0.00017184,2,"2025-08-27T13:10:33.613",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634615,1756300233623,-400.0,0.00017184,2,"2025-08-27T13:10:33.623",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634616,1756300233632,-427.37,0.00017184,2,"2025-08-27T13:10:33.632",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634617,1756300233641,-400.0,0.00017184,2,"2025-08-27T13:10:33.641",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634618,1756300233651,-400.0,0.00017184,2,"2025-08-27T13:10:33.651",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634619,1756300233660,-400.0,0.00017184,2,"2025-08-27T13:10:33.660",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634620,1756300233670,-400.0,0.00017184,2,"2025-08-27T13:10:33.670",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634621,1756300233680,-400.0,0.00017184,2,"2025-08-27T13:10:33.680",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634622,1756300233689,-400.0,0.00017184,2,"2025-08-27T13:10:33.689",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634623,1756300233699,-501.08,0.00017184,2,"2025-08-27T13:10:33.699",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634624,1756300233708,-163.45961813,0.00017184,2,"2025-08-27T13:10:33.708",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634625,1756300233718,-400.0,0.00017184,2,"2025-08-27T13:10:33.718",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634626,1756300233727,-453.33,0.00017184,2,"2025-08-27T13:10:33.727",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634627,1756300233737,-400.0,0.00017184,2,"2025-08-27T13:10:33.737",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634628,1756300233746,-400.0,0.00017184,2,"2025-08-27T13:10:33.746",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634629,1756300233755,-400.0,0.00017184,2,"2025-08-27T13:10:33.755",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634630,1756300233765,-400.0,0.00017184,2,"2025-08-27T13:10:33.765",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634631,1756300233774,-400.0,0.00017184,2,"2025-08-27T13:10:33.774",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634632,1756300233784,-400.0,0.00017184,2,"2025-08-27T13:10:33.784",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634633,1756300233793,-400.0,0.00017184,2,"2025-08-27T13:10:33.793",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634634,1756300233803,-400.0,0.00017184,2,"2025-08-27T13:10:33.803",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634635,1756300233813,-400.0,0.00017184,2,"2025-08-27T13:10:33.813",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634636,1756300233822,-400.0,0.00017184,2,"2025-08-27T13:10:33.822",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634637,1756300233832,-400.0,0.00017184,2,"2025-08-27T13:10:33.832",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634638,1756300233842,-400.0,0.00017184,2,"2025-08-27T13:10:33.842",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634639,1756300233851,-400.0,0.00017184,2,"2025-08-27T13:10:33.851",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634640,1756300233861,-400.0,0.00017184,2,"2025-08-27T13:10:33.861",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634641,1756300233870,-400.0,0.00017184,2,"2025-08-27T13:10:33.870",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634642,1756300233880,-400.0,0.00017184,2,"2025-08-27T13:10:33.880",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634643,1756300233891,-208.49231941,0.00017184,2,"2025-08-27T13:10:33.891",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634644,1756300233900,-400.0,0.00017184,2,"2025-08-27T13:10:33.900",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634645,1756300233909,-400.0,0.00017184,2,"2025-08-27T13:10:33.909",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634646,1756300233919,-411.29,0.00017184,2,"2025-08-27T13:10:33.919",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634647,1756300233928,-400.0,0.00017184,2,"2025-08-27T13:10:33.928",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634648,1756300233938,-400.0,0.00017184,2,"2025-08-27T13:10:33.938",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634649,1756300233947,-400.0,0.00017184,2,"2025-08-27T13:10:33.947",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634650,1756300233956,-400.0,0.00017184,2,"2025-08-27T13:10:33.956",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634651,1756300233965,-400.0,0.00017184,2,"2025-08-27T13:10:33.965",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634652,1756300233975,-400.0,0.00017184,2,"2025-08-27T13:10:33.975",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634653,1756300233984,-400.0,0.00017184,2,"2025-08-27T13:10:33.984",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634654,1756300233993,-407.89,0.00017184,2,"2025-08-27T13:10:33.993",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634655,1756300234003,-400.0,0.00017184,2,"2025-08-27T13:10:34.003",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634656,1756300234012,-400.0,0.00017184,2,"2025-08-27T13:10:34.012",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634657,1756300234022,-400.0,0.00017184,2,"2025-08-27T13:10:34.022",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634658,1756300234032,-400.0,0.00017184,2,"2025-08-27T13:10:34.032",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634659,1756300234042,-400.0,0.00017184,2,"2025-08-27T13:10:34.042",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634660,1756300234051,-400.0,0.00017184,2,"2025-08-27T13:10:34.051",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634661,1756300234061,-400.0,0.00017184,2,"2025-08-27T13:10:34.061",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634662,1756300234071,-400.0,0.00017184,2,"2025-08-27T13:10:34.071",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634663,1756300234080,-400.0,0.00017184,2,"2025-08-27T13:10:34.080",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634664,1756300234090,-400.0,0.00017184,2,"2025-08-27T13:10:34.090",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634665,1756300234099,-400.0,0.00017184,2,"2025-08-27T13:10:34.099",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634666,1756300234108,-400.0,0.00017184,2,"2025-08-27T13:10:34.108",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634667,1756300234118,-512.19,0.00017184,2,"2025-08-27T13:10:34.118",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634668,1756300234127,-400.0,0.00017184,2,"2025-08-27T13:10:34.127",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634669,1756300234137,-400.0,0.00017184,2,"2025-08-27T13:10:34.137",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634670,1756300234147,-400.0,0.00017184,2,"2025-08-27T13:10:34.147",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634671,1756300234155,-400.0,0.00017184,2,"2025-08-27T13:10:34.155",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634672,1756300234165,-400.0,0.00017184,2,"2025-08-27T13:10:34.165",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634673,1756300234174,-400.0,0.00017184,2,"2025-08-27T13:10:34.174",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634674,1756300234184,-400.0,0.00017184,2,"2025-08-27T13:10:34.184",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634675,1756300234193,-608.26,0.00017184,2,"2025-08-27T13:10:34.193",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634676,1756300234203,-400.0,0.00017184,2,"2025-08-27T13:10:34.203",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634677,1756300234212,-400.0,0.00017184,2,"2025-08-27T13:10:34.212",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634678,1756300234221,-400.0,0.00017184,2,"2025-08-27T13:10:34.221",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634679,1756300234231,-400.0,0.00017184,2,"2025-08-27T13:10:34.231",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634680,1756300234240,-400.0,0.00017184,2,"2025-08-27T13:10:34.240",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634681,1756300234249,-400.0,0.00017184,2,"2025-08-27T13:10:34.249",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634682,1756300234259,-400.0,0.00017184,2,"2025-08-27T13:10:34.259",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634683,1756300234268,-400.0,0.00017184,2,"2025-08-27T13:10:34.268",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634684,1756300234277,-400.0,0.00017184,2,"2025-08-27T13:10:34.277",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634685,1756300234286,-400.0,0.00017184,2,"2025-08-27T13:10:34.286",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634686,1756300234296,-400.0,0.00017184,2,"2025-08-27T13:10:34.296",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634687,1756300234305,-411.79,0.00017184,2,"2025-08-27T13:10:34.305",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634688,1756300234319,-400.0,0.00017184,2,"2025-08-27T13:10:34.319",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634689,1756300234328,-400.0,0.00017184,2,"2025-08-27T13:10:34.328",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634690,1756300234337,-400.0,0.00017184,2,"2025-08-27T13:10:34.337",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634691,1756300234347,-400.0,0.00017184,2,"2025-08-27T13:10:34.347",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634692,1756300234357,-400.0,0.00017184,2,"2025-08-27T13:10:34.357",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634693,1756300234366,-400.0,0.00017184,2,"2025-08-27T13:10:34.366",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634694,1756300234376,-400.0,0.00017184,2,"2025-08-27T13:10:34.376",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634695,1756300234386,-400.0,0.00017184,2,"2025-08-27T13:10:34.386",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634696,1756300234397,-400.0,0.00017184,2,"2025-08-27T13:10:34.397",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634697,1756300234406,-400.0,0.00017184,2,"2025-08-27T13:10:34.406",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634698,1756300234415,-400.0,0.00017184,2,"2025-08-27T13:10:34.415",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634699,1756300234424,-486.95,0.00017184,2,"2025-08-27T13:10:34.424",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634700,1756300234434,-400.0,0.00017184,2,"2025-08-27T13:10:34.434",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634701,1756300234443,-400.0,0.00017184,2,"2025-08-27T13:10:34.443",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634702,1756300234452,-400.0,0.00017184,2,"2025-08-27T13:10:34.452",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634703,1756300234462,-400.0,0.00017184,2,"2025-08-27T13:10:34.462",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634704,1756300234471,-616.99,0.00017184,2,"2025-08-27T13:10:34.471",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634705,1756300234480,-400.0,0.00017184,2,"2025-08-27T13:10:34.480",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634706,1756300234489,-400.0,0.00017184,2,"2025-08-27T13:10:34.489",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634707,1756300234498,-400.0,0.00017184,2,"2025-08-27T13:10:34.498",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634708,1756300234508,-400.94317887,0.00017184,2,"2025-08-27T13:10:34.508",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634709,1756300234518,-400.0,0.00017184,2,"2025-08-27T13:10:34.518",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634710,1756300234528,-400.0,0.00017184,2,"2025-08-27T13:10:34.528",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634711,1756300234538,-541.8,0.00017184,2,"2025-08-27T13:10:34.538",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634712,1756300234547,-400.0,0.00017184,2,"2025-08-27T13:10:34.547",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634713,1756300234557,-400.0,0.00017184,2,"2025-08-27T13:10:34.557",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634714,1756300234566,-400.0,0.00017184,2,"2025-08-27T13:10:34.566",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634715,1756300234575,-488.79,0.00017184,2,"2025-08-27T13:10:34.575",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634716,1756300234584,-400.0,0.00017184,2,"2025-08-27T13:10:34.584",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634717,1756300234594,-400.0,0.00017184,2,"2025-08-27T13:10:34.594",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634718,1756300234604,-400.0,0.00017184,2,"2025-08-27T13:10:34.604",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634719,1756300234614,-400.0,0.00017184,2,"2025-08-27T13:10:34.614",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634720,1756300234623,-400.0,0.00017184,2,"2025-08-27T13:10:34.623",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634721,1756300234633,-525.65,0.00017184,2,"2025-08-27T13:10:34.633",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634722,1756300234643,-400.0,0.00017184,2,"2025-08-27T13:10:34.643",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634723,1756300234653,-400.68202023,0.00017184,2,"2025-08-27T13:10:34.653",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634724,1756300234662,-400.0,0.00017184,2,"2025-08-27T13:10:34.662",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634725,1756300234672,-400.0,0.00017184,2,"2025-08-27T13:10:34.672",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634726,1756300234681,-434.81,0.00017184,2,"2025-08-27T13:10:34.681",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634727,1756300234691,-404.04,0.00017184,2,"2025-08-27T13:10:34.691",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634728,1756300234700,-400.0,0.00017184,2,"2025-08-27T13:10:34.700",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634729,1756300234710,-400.0,0.00017184,2,"2025-08-27T13:10:34.710",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634730,1756300234719,-400.0,0.00017184,2,"2025-08-27T13:10:34.719",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634731,1756300234729,-400.0,0.00017184,2,"2025-08-27T13:10:34.729",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634732,1756300234738,-500.0,0.00017184,2,"2025-08-27T13:10:34.738",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634733,1756300234747,-400.0,0.00017184,2,"2025-08-27T13:10:34.747",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634734,1756300234756,-400.0,0.00017184,2,"2025-08-27T13:10:34.756",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634735,1756300234765,-559.61,0.00017184,2,"2025-08-27T13:10:34.765",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634736,1756300234774,-400.0,0.00017184,2,"2025-08-27T13:10:34.774",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634737,1756300234783,-400.80204218,0.00017184,2,"2025-08-27T13:10:34.783",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634738,1756300234793,-435.38,0.00017184,2,"2025-08-27T13:10:34.793",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634739,1756300234802,-291.6302179,0.00017184,2,"2025-08-27T13:10:34.802",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634740,1756300234811,-400.0,0.00017184,2,"2025-08-27T13:10:34.811",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634741,1756300234820,-400.15604284,0.00017184,2,"2025-08-27T13:10:34.820",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634742,1756300234829,-400.0,0.00017184,2,"2025-08-27T13:10:34.829",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634743,1756300234839,-400.0,0.00017184,2,"2025-08-27T13:10:34.839",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634744,1756300234848,-400.0,0.00017184,2,"2025-08-27T13:10:34.848",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634745,1756300234857,-400.0,0.00017184,2,"2025-08-27T13:10:34.857",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634746,1756300234867,-400.0,0.00017184,2,"2025-08-27T13:10:34.867",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634747,1756300234877,-400.0,0.00017184,2,"2025-08-27T13:10:34.877",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634748,1756300234887,-414.42,0.00017184,2,"2025-08-27T13:10:34.887",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634749,1756300234898,-400.42829842,0.00017184,2,"2025-08-27T13:10:34.898",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634750,1756300234908,-400.0,0.00017184,2,"2025-08-27T13:10:34.908",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634751,1756300234918,-400.0,0.00017184,2,"2025-08-27T13:10:34.918",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634752,1756300234929,-537.82,0.00017184,2,"2025-08-27T13:10:34.929",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634753,1756300234939,-400.0,0.00017184,2,"2025-08-27T13:10:34.939",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634754,1756300234948,-400.0,0.00017184,2,"2025-08-27T13:10:34.948",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634755,1756300234957,-400.0,0.00017184,2,"2025-08-27T13:10:34.957",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634756,1756300234967,-400.0,0.00017184,2,"2025-08-27T13:10:34.967",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634757,1756300234976,-400.0,0.00017184,2,"2025-08-27T13:10:34.976",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634758,1756300234985,-400.0,0.00017184,2,"2025-08-27T13:10:34.985",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634759,1756300234995,-400.0,0.00017184,2,"2025-08-27T13:10:34.995",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634760,1756300235005,-400.0,0.00017184,2,"2025-08-27T13:10:35.005",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634761,1756300235015,-505.13,0.00017184,2,"2025-08-27T13:10:35.015",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634762,1756300235024,-400.85502638,0.00017184,2,"2025-08-27T13:10:35.024",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634763,1756300235033,-400.0,0.00017184,2,"2025-08-27T13:10:35.033",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634764,1756300235042,-552.13,0.00017184,2,"2025-08-27T13:10:35.042",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634765,1756300235051,-451.35,0.00017184,2,"2025-08-27T13:10:35.051",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634766,1756300235060,-471.72,0.00017184,2,"2025-08-27T13:10:35.060",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634767,1756300235070,-400.0,0.00017184,2,"2025-08-27T13:10:35.070",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634768,1756300235080,-400.0,0.00017184,2,"2025-08-27T13:10:35.080",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634769,1756300235089,-480.88,0.00017184,2,"2025-08-27T13:10:35.089",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634770,1756300235099,-278.17459759,0.00017184,2,"2025-08-27T13:10:35.099",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634771,1756300235108,-400.0,0.00017184,2,"2025-08-27T13:10:35.108",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634772,1756300235118,-400.0,0.00017184,2,"2025-08-27T13:10:35.118",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634773,1756300235127,-400.0,0.00017184,2,"2025-08-27T13:10:35.127",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634774,1756300235137,-400.0,0.00017184,2,"2025-08-27T13:10:35.137",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634775,1756300235146,-400.0,0.00017184,2,"2025-08-27T13:10:35.146",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634776,1756300235156,-400.0,0.00017184,2,"2025-08-27T13:10:35.156",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634777,1756300235170,-461.81,0.00017184,2,"2025-08-27T13:10:35.170",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634778,1756300235187,-400.0,0.00017184,2,"2025-08-27T13:10:35.187",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634779,1756300235196,-400.0,0.00017184,2,"2025-08-27T13:10:35.196",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634780,1756300235207,-400.0,0.00017184,2,"2025-08-27T13:10:35.207",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634781,1756300235216,-400.0,0.00017184,2,"2025-08-27T13:10:35.216",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634782,1756300235226,-400.0,0.00017184,2,"2025-08-27T13:10:35.226",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634783,1756300235236,-400.0,0.00017184,2,"2025-08-27T13:10:35.236",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634784,1756300235246,-400.0,0.00017184,2,"2025-08-27T13:10:35.246",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634785,1756300235255,-400.0,0.00017184,2,"2025-08-27T13:10:35.255",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634786,1756300235264,-400.0,0.00017184,2,"2025-08-27T13:10:35.264",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634787,1756300235273,-416.81983558,0.00017184,2,"2025-08-27T13:10:35.273",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634788,1756300235283,-400.0,0.00017184,2,"2025-08-27T13:10:35.283",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634789,1756300235292,-1357.93,0.00017184,2,"2025-08-27T13:10:35.292",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634790,1756300235301,-401.67,0.00017184,2,"2025-08-27T13:10:35.301",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634791,1756300235311,-400.0,0.00017184,2,"2025-08-27T13:10:35.311",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634792,1756300235324,-406.56,0.00017184,2,"2025-08-27T13:10:35.324",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634793,1756300235333,-471.27,0.00017184,2,"2025-08-27T13:10:35.333",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634794,1756300235342,-400.0,0.00017184,2,"2025-08-27T13:10:35.342",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634795,1756300235352,-400.0,0.00017184,2,"2025-08-27T13:10:35.352",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634796,1756300235362,-400.0,0.00017184,2,"2025-08-27T13:10:35.362",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634797,1756300235372,-400.77175814,0.00017184,2,"2025-08-27T13:10:35.372",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634798,1756300235381,-473.55,0.00017184,2,"2025-08-27T13:10:35.381",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634799,1756300235397,-400.0,0.00017184,2,"2025-08-27T13:10:35.397",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634800,1756300235418,-400.0,0.00017184,2,"2025-08-27T13:10:35.418",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634801,1756300235439,-400.0,0.00017184,2,"2025-08-27T13:10:35.439",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634802,1756300235458,-408.13,0.00017184,2,"2025-08-27T13:10:35.458",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634803,1756300235468,-400.0,0.00017184,2,"2025-08-27T13:10:35.468",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634804,1756300235477,-401.65,0.00017184,2,"2025-08-27T13:10:35.477",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634805,1756300235487,-400.0,0.00017184,2,"2025-08-27T13:10:35.487",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634806,1756300235496,-400.0,0.00017184,2,"2025-08-27T13:10:35.496",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634807,1756300235506,-400.0,0.00017184,2,"2025-08-27T13:10:35.506",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634808,1756300235515,-400.0,0.00017184,2,"2025-08-27T13:10:35.515",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634809,1756300235524,-400.0,0.00017184,2,"2025-08-27T13:10:35.524",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634810,1756300235533,-400.0,0.00017184,2,"2025-08-27T13:10:35.533",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634811,1756300235543,-400.0,0.00017184,2,"2025-08-27T13:10:35.543",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634812,1756300235552,-400.0,0.00017184,2,"2025-08-27T13:10:35.552",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634813,1756300235562,-400.0,0.00017184,2,"2025-08-27T13:10:35.562",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634814,1756300235571,-400.0,0.00017184,2,"2025-08-27T13:10:35.571",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634815,1756300235580,-400.0,0.00017184,2,"2025-08-27T13:10:35.580",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634816,1756300235590,-400.0,0.00017184,2,"2025-08-27T13:10:35.590",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634817,1756300235600,-424.55,0.00017184,2,"2025-08-27T13:10:35.600",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634818,1756300235609,-400.0,0.00017184,2,"2025-08-27T13:10:35.609",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634819,1756300235618,-400.0,0.00017184,2,"2025-08-27T13:10:35.618",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634820,1756300235628,-400.0,0.00017184,2,"2025-08-27T13:10:35.628",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634821,1756300235637,-400.0,0.00017184,2,"2025-08-27T13:10:35.637",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634822,1756300235648,-400.0,0.00017184,2,"2025-08-27T13:10:35.648",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634823,1756300235657,-400.0,0.00017184,2,"2025-08-27T13:10:35.657",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634824,1756300235667,-400.0,0.00017184,2,"2025-08-27T13:10:35.667",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634825,1756300235677,-400.0,0.00017184,2,"2025-08-27T13:10:35.677",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634826,1756300235686,-400.0,0.00017184,2,"2025-08-27T13:10:35.686",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634827,1756300235696,-400.0,0.00017184,2,"2025-08-27T13:10:35.696",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634828,1756300235706,-400.0,0.00017184,2,"2025-08-27T13:10:35.706",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634829,1756300235715,-400.0,0.00017184,2,"2025-08-27T13:10:35.715",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634830,1756300235725,-400.0,0.00017184,2,"2025-08-27T13:10:35.725",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634831,1756300235734,-400.0,0.00017184,2,"2025-08-27T13:10:35.734",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634832,1756300235744,-514.3,0.00017184,2,"2025-08-27T13:10:35.744",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634833,1756300235753,-400.0,0.00017184,2,"2025-08-27T13:10:35.753",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634834,1756300235762,-400.0,0.00017184,2,"2025-08-27T13:10:35.762",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634835,1756300235772,-400.0,0.00017184,2,"2025-08-27T13:10:35.772",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634836,1756300235781,-400.64330801,0.00017184,2,"2025-08-27T13:10:35.781",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634837,1756300235791,-400.0,0.00017184,2,"2025-08-27T13:10:35.791",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634838,1756300235801,-152.25201991,0.00017184,2,"2025-08-27T13:10:35.801",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634839,1756300235810,-464.44,0.00017184,2,"2025-08-27T13:10:35.810",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634840,1756300235819,-193.44789099,0.00017184,2,"2025-08-27T13:10:35.819",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634841,1756300235829,-400.47225534,0.00017184,2,"2025-08-27T13:10:35.829",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634842,1756300235838,-400.0,0.00017184,2,"2025-08-27T13:10:35.838",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634843,1756300235847,-400.0,0.00017184,2,"2025-08-27T13:10:35.847",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634844,1756300235857,-400.0,0.00017184,2,"2025-08-27T13:10:35.857",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634845,1756300235866,-400.0,0.00017184,2,"2025-08-27T13:10:35.866",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634846,1756300235876,-400.0,0.00017184,2,"2025-08-27T13:10:35.876",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634847,1756300235886,-400.0,0.00017184,2,"2025-08-27T13:10:35.886",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634848,1756300235898,-500.0,0.00017184,2,"2025-08-27T13:10:35.898",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634849,1756300235907,-400.0,0.00017184,2,"2025-08-27T13:10:35.907",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634850,1756300235916,-400.0,0.00017184,2,"2025-08-27T13:10:35.916",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634851,1756300235926,-400.0,0.00017184,2,"2025-08-27T13:10:35.926",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634852,1756300235935,-378.18853218,0.00017184,2,"2025-08-27T13:10:35.935",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634853,1756300235967,-21.81146782,0.00017184,2,"2025-08-27T13:10:35.967",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634854,1756300235976,-400.0,0.00017184,2,"2025-08-27T13:10:35.976",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634855,1756300235985,-400.0,0.00017184,2,"2025-08-27T13:10:35.985",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634856,1756300235994,-400.0,0.00017184,2,"2025-08-27T13:10:35.994",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634857,1756300236004,-400.24810704,0.00017184,2,"2025-08-27T13:10:36.004",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634858,1756300236013,-400.0,0.00017184,2,"2025-08-27T13:10:36.013",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634859,1756300236022,-585.03,0.00017184,2,"2025-08-27T13:10:36.022",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634860,1756300236031,-400.0,0.00017184,2,"2025-08-27T13:10:36.031",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634861,1756300236041,-480.73,0.00017184,2,"2025-08-27T13:10:36.041",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634862,1756300236050,-400.0,0.00017184,2,"2025-08-27T13:10:36.050",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634863,1756300236059,-400.0,0.00017184,2,"2025-08-27T13:10:36.059",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634864,1756300236068,-400.0,0.00017184,2,"2025-08-27T13:10:36.068",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634865,1756300236077,-400.0,0.00017184,2,"2025-08-27T13:10:36.077",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634866,1756300236087,-400.0,0.00017184,2,"2025-08-27T13:10:36.087",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634867,1756300236096,-400.0,0.00017184,2,"2025-08-27T13:10:36.096",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634868,1756300236106,-548.38,0.00017184,2,"2025-08-27T13:10:36.106",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634869,1756300236115,-400.0,0.00017184,2,"2025-08-27T13:10:36.115",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634870,1756300236124,-400.0,0.00017184,2,"2025-08-27T13:10:36.124",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634871,1756300236133,-907.52,0.00017184,2,"2025-08-27T13:10:36.133",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634872,1756300236144,-400.0,0.00017184,2,"2025-08-27T13:10:36.144",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634873,1756300236153,-400.0,0.00017184,2,"2025-08-27T13:10:36.153",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634874,1756300236162,-400.0,0.00017184,2,"2025-08-27T13:10:36.162",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634875,1756300236171,-400.0,0.00017184,2,"2025-08-27T13:10:36.171",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634876,1756300236180,-400.0,0.00017184,2,"2025-08-27T13:10:36.180",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634877,1756300236190,-431.59,0.00017184,2,"2025-08-27T13:10:36.190",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634878,1756300236200,-400.0,0.00017184,2,"2025-08-27T13:10:36.200",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634879,1756300236209,-424.56,0.00017184,2,"2025-08-27T13:10:36.209",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634880,1756300236218,-400.0,0.00017184,2,"2025-08-27T13:10:36.218",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634881,1756300236228,-442.87,0.00017184,2,"2025-08-27T13:10:36.228",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634882,1756300236237,-400.0,0.00017184,2,"2025-08-27T13:10:36.237",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634883,1756300236247,-400.0,0.00017184,2,"2025-08-27T13:10:36.247",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634884,1756300236256,-400.0,0.00017184,2,"2025-08-27T13:10:36.256",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634885,1756300236265,-400.0,0.00017184,2,"2025-08-27T13:10:36.265",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634886,1756300236274,-400.70970466,0.00017184,2,"2025-08-27T13:10:36.274",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634887,1756300236283,-400.0,0.00017184,2,"2025-08-27T13:10:36.283",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634888,1756300236293,-400.0,0.00017184,2,"2025-08-27T13:10:36.293",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634889,1756300236303,-400.0,0.00017184,2,"2025-08-27T13:10:36.303",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634890,1756300236312,-400.0,0.00017184,2,"2025-08-27T13:10:36.312",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634891,1756300236325,-416.87,0.00017184,2,"2025-08-27T13:10:36.325",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634892,1756300236335,-400.0,0.00017184,2,"2025-08-27T13:10:36.335",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634893,1756300236346,-400.0,0.00017184,2,"2025-08-27T13:10:36.346",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634894,1756300236355,-400.0,0.00017184,2,"2025-08-27T13:10:36.355",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634895,1756300236365,-504.47,0.00017184,2,"2025-08-27T13:10:36.365",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634896,1756300236374,-400.0,0.00017184,2,"2025-08-27T13:10:36.374",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634897,1756300236383,-525.72,0.00017184,2,"2025-08-27T13:10:36.383",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634898,1756300236397,-419.07,0.00017184,2,"2025-08-27T13:10:36.397",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634899,1756300236407,-400.0,0.00017184,2,"2025-08-27T13:10:36.407",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634900,1756300236416,-400.0,0.00017184,2,"2025-08-27T13:10:36.416",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634901,1756300236425,-400.0,0.00017184,2,"2025-08-27T13:10:36.425",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634902,1756300236434,-400.0,0.00017184,2,"2025-08-27T13:10:36.434",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634903,1756300236444,-400.0,0.00017184,2,"2025-08-27T13:10:36.444",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634904,1756300236453,-410.1,0.00017184,2,"2025-08-27T13:10:36.453",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634905,1756300236462,-400.0,0.00017184,2,"2025-08-27T13:10:36.462",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634906,1756300236472,-400.0,0.00017184,2,"2025-08-27T13:10:36.472",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634907,1756300236481,-400.0,0.00017184,2,"2025-08-27T13:10:36.481",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634908,1756300236490,-400.0,0.00017184,2,"2025-08-27T13:10:36.490",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634909,1756300236500,-523.43,0.00017184,2,"2025-08-27T13:10:36.500",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634910,1756300236508,-400.0,0.00017184,2,"2025-08-27T13:10:36.508",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634911,1756300236518,-400.0,0.00017184,2,"2025-08-27T13:10:36.518",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634912,1756300236527,-400.0,0.00017184,2,"2025-08-27T13:10:36.527",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634913,1756300236536,-400.0,0.00017184,2,"2025-08-27T13:10:36.536",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634914,1756300236546,-533.47,0.00017184,2,"2025-08-27T13:10:36.546",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634915,1756300236555,-400.0,0.00017184,2,"2025-08-27T13:10:36.555",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634916,1756300236564,-400.0,0.00017184,2,"2025-08-27T13:10:36.564",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634917,1756300236573,-400.0,0.00017184,2,"2025-08-27T13:10:36.573",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634918,1756300236583,-400.0,0.00017184,2,"2025-08-27T13:10:36.583",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634919,1756300236592,-400.0,0.00017184,2,"2025-08-27T13:10:36.592",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634920,1756300236602,-550.74,0.00017184,2,"2025-08-27T13:10:36.602",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634921,1756300236611,-400.0,0.00017184,2,"2025-08-27T13:10:36.611",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634922,1756300236620,-400.0,0.00017184,2,"2025-08-27T13:10:36.620",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634923,1756300236629,-400.0,0.00017184,2,"2025-08-27T13:10:36.629",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634924,1756300236640,-400.0,0.00017184,2,"2025-08-27T13:10:36.640",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634925,1756300236651,-400.0,0.00017184,2,"2025-08-27T13:10:36.651",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634926,1756300236660,-400.0,0.00017184,2,"2025-08-27T13:10:36.660",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634927,1756300236670,-400.0,0.00017184,2,"2025-08-27T13:10:36.670",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634928,1756300236679,-400.0,0.00017184,2,"2025-08-27T13:10:36.679",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634929,1756300236689,-400.0,0.00017184,2,"2025-08-27T13:10:36.689",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634930,1756300236699,-400.0,0.00017184,2,"2025-08-27T13:10:36.699",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634931,1756300236709,-400.0,0.00017184,2,"2025-08-27T13:10:36.709",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634932,1756300236719,-400.0,0.00017184,2,"2025-08-27T13:10:36.719",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634933,1756300236729,-400.0,0.00017184,2,"2025-08-27T13:10:36.729",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634934,1756300236739,-400.0,0.00017184,2,"2025-08-27T13:10:36.739",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634935,1756300236748,-400.0,0.00017184,2,"2025-08-27T13:10:36.748",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634936,1756300236758,-471.24,0.00017184,2,"2025-08-27T13:10:36.758",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634937,1756300236767,-316.21883239,0.00017184,2,"2025-08-27T13:10:36.767",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634938,1756300236777,-401.72,0.00017184,2,"2025-08-27T13:10:36.777",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634939,1756300236787,-694.97,0.00017184,2,"2025-08-27T13:10:36.787",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634940,1756300236797,-400.0,0.00017184,2,"2025-08-27T13:10:36.797",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634941,1756300236807,-400.0,0.00017184,2,"2025-08-27T13:10:36.807",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634942,1756300236817,-400.0,0.00017184,2,"2025-08-27T13:10:36.817",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634943,1756300236826,-400.0,0.00017184,2,"2025-08-27T13:10:36.826",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634944,1756300236835,-400.0,0.00017184,2,"2025-08-27T13:10:36.835",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634945,1756300236845,-400.0,0.00017184,2,"2025-08-27T13:10:36.845",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634946,1756300236854,-400.0,0.00017184,2,"2025-08-27T13:10:36.854",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634947,1756300236863,-418.93492532,0.00017184,2,"2025-08-27T13:10:36.863",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634948,1756300237115,-427.15,0.00017184,2,"2025-08-27T13:10:37.115",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634949,1756300237126,-484.31,0.00017184,2,"2025-08-27T13:10:37.126",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634950,1756300237135,-400.0,0.00017184,2,"2025-08-27T13:10:37.135",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634951,1756300237146,-400.0,0.00017184,2,"2025-08-27T13:10:37.146",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634952,1756300237155,-487.7,0.00017184,2,"2025-08-27T13:10:37.155",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634953,1756300237165,-400.0,0.00017184,2,"2025-08-27T13:10:37.165",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634954,1756300237174,-400.0,0.00017184,2,"2025-08-27T13:10:37.174",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634955,1756300237184,-400.0,0.00017184,2,"2025-08-27T13:10:37.184",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634956,1756300237193,-638.28,0.00017184,2,"2025-08-27T13:10:37.193",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634957,1756300237203,-400.0,0.00017184,2,"2025-08-27T13:10:37.203",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634958,1756300237214,-400.0,0.00017184,2,"2025-08-27T13:10:37.214",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634959,1756300237223,-400.0,0.00017184,2,"2025-08-27T13:10:37.223",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634960,1756300237232,-400.0,0.00017184,2,"2025-08-27T13:10:37.232",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634961,1756300237243,-400.0,0.00017184,2,"2025-08-27T13:10:37.243",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634962,1756300237254,-400.0,0.00017184,2,"2025-08-27T13:10:37.254",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634963,1756300237264,-464.22,0.00017184,2,"2025-08-27T13:10:37.264",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634964,1756300237274,-400.0,0.00017184,2,"2025-08-27T13:10:37.274",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634965,1756300237283,-400.0,0.00017184,2,"2025-08-27T13:10:37.283",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634966,1756300237293,-400.0,0.00017184,2,"2025-08-27T13:10:37.293",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634967,1756300237302,-400.0,0.00017184,2,"2025-08-27T13:10:37.302",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634968,1756300237312,-400.0,0.00017184,2,"2025-08-27T13:10:37.312",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634969,1756300237325,-400.0,0.00017184,2,"2025-08-27T13:10:37.325",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634970,1756300237334,-500.0,0.00017184,2,"2025-08-27T13:10:37.334",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634971,1756300237343,-400.0,0.00017184,2,"2025-08-27T13:10:37.343",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634972,1756300237353,-400.0,0.00017184,2,"2025-08-27T13:10:37.353",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634973,1756300237364,-400.0,0.00017184,2,"2025-08-27T13:10:37.364",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634974,1756300237373,-400.0,0.00017184,2,"2025-08-27T13:10:37.373",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634975,1756300237382,-400.0,0.00017184,2,"2025-08-27T13:10:37.382",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634976,1756300237394,-400.0,0.00017184,2,"2025-08-27T13:10:37.394",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634977,1756300237404,-400.0,0.00017184,2,"2025-08-27T13:10:37.404",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634978,1756300237413,-500.0,0.00017184,2,"2025-08-27T13:10:37.413",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634979,1756300237423,-400.0,0.00017184,2,"2025-08-27T13:10:37.423",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634980,1756300237432,-400.0,0.00017184,2,"2025-08-27T13:10:37.432",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634981,1756300237442,-400.0,0.00017184,2,"2025-08-27T13:10:37.442",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634982,1756300237451,-400.0,0.00017184,2,"2025-08-27T13:10:37.451",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634983,1756300237461,-400.0,0.00017184,2,"2025-08-27T13:10:37.461",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634984,1756300237471,-400.0,0.00017184,2,"2025-08-27T13:10:37.471",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634985,1756300237481,-405.65,0.00017184,2,"2025-08-27T13:10:37.481",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634986,1756300237491,-400.0,0.00017184,2,"2025-08-27T13:10:37.491",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634987,1756300237501,-962.91,0.00017184,2,"2025-08-27T13:10:37.501",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634988,1756300237510,-400.0,0.00017184,2,"2025-08-27T13:10:37.510",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634989,1756300237520,-400.0,0.00017184,2,"2025-08-27T13:10:37.520",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634990,1756300237529,-400.0,0.00017184,2,"2025-08-27T13:10:37.529",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634991,1756300237539,-400.0,0.00017184,2,"2025-08-27T13:10:37.539",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634992,1756300237548,-400.0,0.00017184,2,"2025-08-27T13:10:37.548",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634993,1756300237559,-400.0,0.00017184,2,"2025-08-27T13:10:37.559",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634994,1756300237569,-150.6515839,0.00017184,2,"2025-08-27T13:10:37.569",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634995,1756300237578,-400.0,0.00017184,2,"2025-08-27T13:10:37.578",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634996,1756300237588,-487.52,0.00017184,2,"2025-08-27T13:10:37.588",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634997,1756300237597,-538.45,0.00017184,2,"2025-08-27T13:10:37.597",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634998,1756300237607,-394.99057088,0.00017184,2,"2025-08-27T13:10:37.607",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381634999,1756300237616,-405.99,0.00017184,2,"2025-08-27T13:10:37.616",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635000,1756300237626,-400.48899021,0.00017184,2,"2025-08-27T13:10:37.626",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635001,1756300237635,-517.93,0.00017184,2,"2025-08-27T13:10:37.635",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635002,1756300237646,-584.24,0.00017184,2,"2025-08-27T13:10:37.646",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635003,1756300237656,-400.0,0.00017184,2,"2025-08-27T13:10:37.656",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635004,1756300237665,-400.0,0.00017184,2,"2025-08-27T13:10:37.665",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635005,1756300237675,-400.0,0.00017184,2,"2025-08-27T13:10:37.675",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635006,1756300237685,-400.0,0.00017184,2,"2025-08-27T13:10:37.685",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635007,1756300237694,-400.0,0.00017184,2,"2025-08-27T13:10:37.694",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635008,1756300237704,-400.0,0.00017184,2,"2025-08-27T13:10:37.704",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635009,1756300237714,-400.0,0.00017184,2,"2025-08-27T13:10:37.714",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635010,1756300237723,-400.0,0.00017184,2,"2025-08-27T13:10:37.723",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635011,1756300237733,-400.0,0.00017184,2,"2025-08-27T13:10:37.733",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635012,1756300237743,-400.0,0.00017184,2,"2025-08-27T13:10:37.743",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635013,1756300237753,-400.0,0.00017184,2,"2025-08-27T13:10:37.753",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635014,1756300237763,-400.41513243,0.00017184,2,"2025-08-27T13:10:37.763",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635015,1756300237774,-400.0,0.00017184,2,"2025-08-27T13:10:37.774",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635016,1756300237783,-555.42,0.00017184,2,"2025-08-27T13:10:37.783",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635017,1756300237793,-400.0,0.00017184,2,"2025-08-27T13:10:37.793",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635018,1756300237803,-400.0,0.00017184,2,"2025-08-27T13:10:37.803",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635020,1756300237813,-400.0,0.00017184,2,"2025-08-27T13:10:37.813",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635022,1756300237822,-400.0,0.00017184,2,"2025-08-27T13:10:37.822",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635024,1756300237832,-400.0,0.00017184,2,"2025-08-27T13:10:37.832",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635025,1756300237841,-400.0,0.00017184,2,"2025-08-27T13:10:37.841",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635026,1756300237851,-400.0,0.00017184,2,"2025-08-27T13:10:37.851",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635027,1756300237860,-400.0,0.00017184,2,"2025-08-27T13:10:37.860",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635028,1756300237870,-537.89,0.00017184,2,"2025-08-27T13:10:37.870",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635029,1756300237880,-457.08,0.00017184,2,"2025-08-27T13:10:37.880",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635030,1756300237890,-290.61992813,0.00017184,2,"2025-08-27T13:10:37.890",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635031,1756300237914,-109.38007187,0.00017184,2,"2025-08-27T13:10:37.914",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635032,1756300237924,-513.09,0.00017184,2,"2025-08-27T13:10:37.924",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635033,1756300237934,-100.76680471,0.00017184,2,"2025-08-27T13:10:37.934",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635142,1756300239396,-400.0,0.00017183,2,"2025-08-27T13:10:39.396",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635144,1756300239406,-299.23319529,0.00017184,2,"2025-08-27T13:10:39.406",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635145,1756300239415,-503.17,0.00017184,2,"2025-08-27T13:10:39.415",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635148,1756300239425,-632.82,0.00017184,2,"2025-08-27T13:10:39.425",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635149,1756300239434,-424.56,0.00017184,2,"2025-08-27T13:10:39.434",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635151,1756300239443,-400.0,0.00017184,2,"2025-08-27T13:10:39.443",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635153,1756300239452,-400.0,0.00017184,2,"2025-08-27T13:10:39.452",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635155,1756300239461,-400.0,0.00017184,2,"2025-08-27T13:10:39.461",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635157,1756300239470,-400.0,0.00017184,2,"2025-08-27T13:10:39.470",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635159,1756300239479,-442.22,0.00017184,2,"2025-08-27T13:10:39.479",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635161,1756300239489,-400.0,0.00017184,2,"2025-08-27T13:10:39.489",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635163,1756300239500,-400.0,0.00017184,2,"2025-08-27T13:10:39.500",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635165,1756300239509,-500.0,0.00017184,2,"2025-08-27T13:10:39.509",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635167,1756300239519,-400.0,0.00017184,2,"2025-08-27T13:10:39.519",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635169,1756300239529,-447.11,0.00017184,2,"2025-08-27T13:10:39.529",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635171,1756300239538,-400.0,0.00017184,2,"2025-08-27T13:10:39.538",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635173,1756300239547,-400.0,0.00017184,2,"2025-08-27T13:10:39.547",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635175,1756300239556,-422.02,0.00017184,2,"2025-08-27T13:10:39.556",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635177,1756300239565,-400.0,0.00017184,2,"2025-08-27T13:10:39.565",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635179,1756300239575,-400.0,0.00017184,2,"2025-08-27T13:10:39.575",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635181,1756300239584,-624.69,0.00017184,2,"2025-08-27T13:10:39.584",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635183,1756300239594,-400.0,0.00017184,2,"2025-08-27T13:10:39.594",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635185,1756300239603,-400.0,0.00017184,2,"2025-08-27T13:10:39.603",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635187,1756300239612,-400.0,0.00017184,2,"2025-08-27T13:10:39.612",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635189,1756300239622,-400.0,0.00017184,2,"2025-08-27T13:10:39.622",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635191,1756300239631,-400.0,0.00017184,2,"2025-08-27T13:10:39.631",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635193,1756300239641,-400.0,0.00017184,2,"2025-08-27T13:10:39.641",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635195,1756300239651,-400.0,0.00017184,2,"2025-08-27T13:10:39.651",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635197,1756300239660,-400.0,0.00017184,2,"2025-08-27T13:10:39.660",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635199,1756300239670,-400.0,0.00017184,2,"2025-08-27T13:10:39.670",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635201,1756300239680,-400.0,0.00017184,2,"2025-08-27T13:10:39.680",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635203,1756300239689,-400.0,0.00017184,2,"2025-08-27T13:10:39.689",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635205,1756300239698,-400.0,0.00017184,2,"2025-08-27T13:10:39.698",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635207,1756300239707,-400.0,0.00017184,2,"2025-08-27T13:10:39.707",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635209,1756300239717,-400.0,0.00017184,2,"2025-08-27T13:10:39.717",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635211,1756300239726,-400.0,0.00017184,2,"2025-08-27T13:10:39.726",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635213,1756300239736,-500.0,0.00017184,2,"2025-08-27T13:10:39.736",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635215,1756300239745,-400.0,0.00017184,2,"2025-08-27T13:10:39.745",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635217,1756300239754,-400.0,0.00017184,2,"2025-08-27T13:10:39.754",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635219,1756300239764,-400.0,0.00017184,2,"2025-08-27T13:10:39.764",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635221,1756300239774,-417.34,0.00017184,2,"2025-08-27T13:10:39.774",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635223,1756300239783,-400.0,0.00017184,2,"2025-08-27T13:10:39.783",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635225,1756300239792,-400.0,0.00017184,2,"2025-08-27T13:10:39.792",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635227,1756300239801,-400.0,0.00017184,2,"2025-08-27T13:10:39.801",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635229,1756300239810,-456.72,0.00017184,2,"2025-08-27T13:10:39.810",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635231,1756300239820,-400.0,0.00017184,2,"2025-08-27T13:10:39.820",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635233,1756300239830,-400.0,0.00017184,2,"2025-08-27T13:10:39.830",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635235,1756300239840,-411.18,0.00017184,2,"2025-08-27T13:10:39.840",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635237,1756300239850,-400.0,0.00017184,2,"2025-08-27T13:10:39.850",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635239,1756300239859,-400.0,0.00017184,2,"2025-08-27T13:10:39.859",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635241,1756300239870,-400.0,0.00017184,2,"2025-08-27T13:10:39.870",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635243,1756300239880,-400.0,0.00017184,2,"2025-08-27T13:10:39.880",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635245,1756300239890,-400.0,0.00017184,2,"2025-08-27T13:10:39.890",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635247,1756300239905,-400.0,0.00017184,2,"2025-08-27T13:10:39.905",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635249,1756300239914,-498.66,0.00017184,2,"2025-08-27T13:10:39.914",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635251,1756300239924,-417.48,0.00017184,2,"2025-08-27T13:10:39.924",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635253,1756300239934,-400.0,0.00017184,2,"2025-08-27T13:10:39.934",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635254,1756300239944,-400.0,0.00017184,2,"2025-08-27T13:10:39.944",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635256,1756300239953,-400.0,0.00017184,2,"2025-08-27T13:10:39.953",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635258,1756300239962,-400.0,0.00017184,2,"2025-08-27T13:10:39.962",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635260,1756300239973,-400.0,0.00017184,2,"2025-08-27T13:10:39.973",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635262,1756300239984,-543.96,0.00017184,2,"2025-08-27T13:10:39.984",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635264,1756300239994,-314.29365231,0.00017184,2,"2025-08-27T13:10:39.994",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635266,1756300240003,-400.0,0.00017184,2,"2025-08-27T13:10:40.003",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635268,1756300240013,-665.5,0.00017184,2,"2025-08-27T13:10:40.013",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635270,1756300240022,-1096.49,0.00017184,2,"2025-08-27T13:10:40.022",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635272,1756300240032,-400.0,0.00017184,2,"2025-08-27T13:10:40.032",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635274,1756300240041,-400.0,0.00017184,2,"2025-08-27T13:10:40.041",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635276,1756300240051,-400.0,0.00017184,2,"2025-08-27T13:10:40.051",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635278,1756300240060,-400.0,0.00017184,2,"2025-08-27T13:10:40.060",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635280,1756300240069,-400.0,0.00017184,2,"2025-08-27T13:10:40.069",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635282,1756300240078,-400.0,0.00017184,2,"2025-08-27T13:10:40.078",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635284,1756300240087,-400.0,0.00017184,2,"2025-08-27T13:10:40.087",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635286,1756300240097,-440.34,0.00017184,2,"2025-08-27T13:10:40.097",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635288,1756300240106,-400.0,0.00017184,2,"2025-08-27T13:10:40.106",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635290,1756300240115,-400.0,0.00017184,2,"2025-08-27T13:10:40.115",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635292,1756300240124,-428.46,0.00017184,2,"2025-08-27T13:10:40.124",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635294,1756300240133,-400.0,0.00017184,2,"2025-08-27T13:10:40.133",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635296,1756300240144,-400.0,0.00017184,2,"2025-08-27T13:10:40.144",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635298,1756300240157,-400.0,0.00017184,2,"2025-08-27T13:10:40.157",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635300,1756300240166,-426.91,0.00017184,2,"2025-08-27T13:10:40.166",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635302,1756300240175,-400.0,0.00017184,2,"2025-08-27T13:10:40.175",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635304,1756300240184,-400.0,0.00017184,2,"2025-08-27T13:10:40.184",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635306,1756300240194,-400.0,0.00017184,2,"2025-08-27T13:10:40.194",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635308,1756300240203,-400.0,0.00017184,2,"2025-08-27T13:10:40.203",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635310,1756300240212,-595.64,0.00017184,2,"2025-08-27T13:10:40.212",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635312,1756300240222,-417.17,0.00017184,2,"2025-08-27T13:10:40.222",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635314,1756300240231,-400.0,0.00017184,2,"2025-08-27T13:10:40.231",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635316,1756300240240,-400.0,0.00017184,2,"2025-08-27T13:10:40.240",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635318,1756300240249,-400.0,0.00017184,2,"2025-08-27T13:10:40.249",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635319,1756300240258,-400.0,0.00017184,2,"2025-08-27T13:10:40.258",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635321,1756300240267,-400.0,0.00017184,2,"2025-08-27T13:10:40.267",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635324,1756300240277,-400.0,0.00017184,2,"2025-08-27T13:10:40.277",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635325,1756300240286,-400.0,0.00017184,2,"2025-08-27T13:10:40.286",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635327,1756300240295,-400.0,0.00017184,2,"2025-08-27T13:10:40.295",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635329,1756300240305,-400.0,0.00017184,2,"2025-08-27T13:10:40.305",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635331,1756300240315,-400.0,0.00017184,2,"2025-08-27T13:10:40.315",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635333,1756300240328,-400.0,0.00017184,2,"2025-08-27T13:10:40.328",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635335,1756300240338,-400.0,0.00017184,2,"2025-08-27T13:10:40.338",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635337,1756300240347,-400.0,0.00017184,2,"2025-08-27T13:10:40.347",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635339,1756300240357,-400.0,0.00017184,2,"2025-08-27T13:10:40.357",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635341,1756300240367,-400.0,0.00017184,2,"2025-08-27T13:10:40.367",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635343,1756300240376,-486.89,0.00017184,2,"2025-08-27T13:10:40.376",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635345,1756300240386,-400.0,0.00017184,2,"2025-08-27T13:10:40.386",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635347,1756300240398,-400.0,0.00017184,2,"2025-08-27T13:10:40.398",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635349,1756300240407,-400.0,0.00017184,2,"2025-08-27T13:10:40.407",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635351,1756300240417,-449.71,0.00017184,2,"2025-08-27T13:10:40.417",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635353,1756300240425,-400.0,0.00017184,2,"2025-08-27T13:10:40.425",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635355,1756300240435,-400.0,0.00017184,2,"2025-08-27T13:10:40.435",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635357,1756300240445,-400.0,0.00017184,2,"2025-08-27T13:10:40.445",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635359,1756300240454,-400.0,0.00017184,2,"2025-08-27T13:10:40.454",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635361,1756300240463,-400.0,0.00017184,2,"2025-08-27T13:10:40.463",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635363,1756300240472,-400.0,0.00017184,2,"2025-08-27T13:10:40.472",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635365,1756300240481,-400.0,0.00017184,2,"2025-08-27T13:10:40.481",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635367,1756300240491,-412.74,0.00017184,2,"2025-08-27T13:10:40.491",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635369,1756300240500,-400.0,0.00017184,2,"2025-08-27T13:10:40.500",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635371,1756300240509,-400.0,0.00017184,2,"2025-08-27T13:10:40.509",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635373,1756300240518,-516.08663113,0.00017184,2,"2025-08-27T13:10:40.518",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635375,1756300240528,-400.0,0.00017184,2,"2025-08-27T13:10:40.528",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635377,1756300240537,-400.73,0.00017184,2,"2025-08-27T13:10:40.537",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635379,1756300240546,-400.0,0.00017184,2,"2025-08-27T13:10:40.546",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635381,1756300240555,-400.0,0.00017184,2,"2025-08-27T13:10:40.555",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635383,1756300240565,-300.0,0.00017184,2,"2025-08-27T13:10:40.565",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635385,1756300240574,-400.0,0.00017184,2,"2025-08-27T13:10:40.574",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635387,1756300240584,-467.03,0.00017184,2,"2025-08-27T13:10:40.584",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635389,1756300240593,-496.46,0.00017184,2,"2025-08-27T13:10:40.593",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635391,1756300240602,-400.0,0.00017184,2,"2025-08-27T13:10:40.602",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635393,1756300240611,-400.0,0.00017184,2,"2025-08-27T13:10:40.611",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635395,1756300240621,-400.0,0.00017184,2,"2025-08-27T13:10:40.621",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635397,1756300240630,-400.0,0.00017184,2,"2025-08-27T13:10:40.630",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635399,1756300240639,-400.0,0.00017184,2,"2025-08-27T13:10:40.639",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635400,1756300240649,-400.0,0.00017184,2,"2025-08-27T13:10:40.649",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635402,1756300240658,-400.0,0.00017184,2,"2025-08-27T13:10:40.658",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635404,1756300240668,-400.0,0.00017184,2,"2025-08-27T13:10:40.668",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635407,1756300240681,-400.1,0.00017184,2,"2025-08-27T13:10:40.681",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635409,1756300240691,-400.0,0.00017184,2,"2025-08-27T13:10:40.691",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635411,1756300240700,-400.0,0.00017184,2,"2025-08-27T13:10:40.700",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635413,1756300240709,-476.61,0.00017184,2,"2025-08-27T13:10:40.709",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635415,1756300240718,-400.0,0.00017184,2,"2025-08-27T13:10:40.718",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635417,1756300240727,-700.49,0.00017184,2,"2025-08-27T13:10:40.727",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635419,1756300240737,-400.0,0.00017184,2,"2025-08-27T13:10:40.737",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635421,1756300240747,-234.29219752,0.00017184,2,"2025-08-27T13:10:40.747",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635423,1756300240756,-500.0,0.00017184,2,"2025-08-27T13:10:40.756",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635425,1756300240765,-400.0,0.00017184,2,"2025-08-27T13:10:40.765",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635427,1756300240774,-400.0,0.00017184,2,"2025-08-27T13:10:40.774",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635429,1756300240783,-400.0,0.00017184,2,"2025-08-27T13:10:40.783",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635431,1756300240792,-400.0,0.00017184,2,"2025-08-27T13:10:40.792",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635433,1756300240801,-400.0,0.00017184,2,"2025-08-27T13:10:40.801",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635435,1756300240811,-400.0,0.00017184,2,"2025-08-27T13:10:40.811",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635437,1756300240820,-400.0,0.00017184,2,"2025-08-27T13:10:40.820",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635439,1756300240829,-400.0,0.00017184,2,"2025-08-27T13:10:40.829",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635441,1756300240838,-400.0,0.00017184,2,"2025-08-27T13:10:40.838",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635443,1756300240849,-464.22,0.00017184,2,"2025-08-27T13:10:40.849",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635445,1756300240858,-400.0,0.00017184,2,"2025-08-27T13:10:40.858",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635447,1756300240867,-400.0,0.00017184,2,"2025-08-27T13:10:40.867",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635449,1756300240876,-400.0,0.00017184,2,"2025-08-27T13:10:40.876",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635451,1756300240885,-400.0,0.00017184,2,"2025-08-27T13:10:40.885",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635453,1756300240895,-400.0,0.00017184,2,"2025-08-27T13:10:40.895",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635455,1756300240905,-400.0,0.00017184,2,"2025-08-27T13:10:40.905",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635457,1756300240914,-400.0,0.00017184,2,"2025-08-27T13:10:40.914",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635459,1756300240924,-400.0,0.00017184,2,"2025-08-27T13:10:40.924",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635461,1756300240933,-510.45,0.00017184,2,"2025-08-27T13:10:40.933",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635463,1756300240942,-400.0,0.00017184,2,"2025-08-27T13:10:40.942",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635465,1756300240951,-400.0,0.00017184,2,"2025-08-27T13:10:40.951",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635467,1756300240961,-400.0,0.00017184,2,"2025-08-27T13:10:40.961",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635469,1756300240971,-400.0,0.00017184,2,"2025-08-27T13:10:40.971",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635471,1756300240980,-400.0,0.00017184,2,"2025-08-27T13:10:40.980",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635473,1756300240990,-400.0,0.00017184,2,"2025-08-27T13:10:40.990",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635475,1756300241000,-400.0,0.00017184,2,"2025-08-27T13:10:41.000",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635477,1756300241009,-400.0,0.00017184,2,"2025-08-27T13:10:41.009",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635479,1756300241018,-400.0,0.00017184,2,"2025-08-27T13:10:41.018",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635481,1756300241028,-400.0,0.00017184,2,"2025-08-27T13:10:41.028",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635483,1756300241037,-400.0,0.00017184,2,"2025-08-27T13:10:41.037",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635485,1756300241046,-480.84,0.00017184,2,"2025-08-27T13:10:41.046",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635487,1756300241055,-400.0,0.00017184,2,"2025-08-27T13:10:41.055",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635489,1756300241064,-400.0,0.00017184,2,"2025-08-27T13:10:41.064",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635491,1756300241074,-400.0,0.00017184,2,"2025-08-27T13:10:41.074",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635493,1756300241083,-400.0,0.00017184,2,"2025-08-27T13:10:41.083",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635495,1756300241092,-405.07094673,0.00017184,2,"2025-08-27T13:10:41.092",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635497,1756300241101,-400.0,0.00017184,2,"2025-08-27T13:10:41.101",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635499,1756300241111,-400.0,0.00017184,2,"2025-08-27T13:10:41.111",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635501,1756300241120,-400.0,0.00017184,2,"2025-08-27T13:10:41.120",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635502,1756300241129,-400.0,0.00017184,2,"2025-08-27T13:10:41.129",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635504,1756300241138,-406.09,0.00017184,2,"2025-08-27T13:10:41.138",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635507,1756300241149,-400.0,0.00017184,2,"2025-08-27T13:10:41.149",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635509,1756300241160,-400.0,0.00017184,2,"2025-08-27T13:10:41.160",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635511,1756300241170,-400.0,0.00017184,2,"2025-08-27T13:10:41.170",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635513,1756300241179,-452.17,0.00017184,2,"2025-08-27T13:10:41.179",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635515,1756300241188,-400.0,0.00017184,2,"2025-08-27T13:10:41.188",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635517,1756300241199,-400.0,0.00017184,2,"2025-08-27T13:10:41.199",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635519,1756300241208,-408.95,0.00017184,2,"2025-08-27T13:10:41.208",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635521,1756300241218,-535.33,0.00017184,2,"2025-08-27T13:10:41.218",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635523,1756300241228,-400.0,0.00017184,2,"2025-08-27T13:10:41.228",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635525,1756300241237,-400.0,0.00017184,2,"2025-08-27T13:10:41.237",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635526,1756300241247,-400.0,0.00017184,2,"2025-08-27T13:10:41.247",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635528,1756300241256,-400.0,0.00017184,2,"2025-08-27T13:10:41.256",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635530,1756300241266,-400.0,0.00017184,2,"2025-08-27T13:10:41.266",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635532,1756300241275,-400.0,0.00017184,2,"2025-08-27T13:10:41.275",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635534,1756300241285,-500.0,0.00017184,2,"2025-08-27T13:10:41.285",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635536,1756300241294,-400.0,0.00017184,2,"2025-08-27T13:10:41.294",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635538,1756300241303,-541.62,0.00017184,2,"2025-08-27T13:10:41.303",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635541,1756300241314,-400.0,0.00017184,2,"2025-08-27T13:10:41.314",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635543,1756300241327,-400.0,0.00017184,2,"2025-08-27T13:10:41.327",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635545,1756300241336,-400.0,0.00017184,2,"2025-08-27T13:10:41.336",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635547,1756300241346,-400.0,0.00017184,2,"2025-08-27T13:10:41.346",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635549,1756300241355,-547.97,0.00017184,2,"2025-08-27T13:10:41.355",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635550,1756300241364,-502.8,0.00017184,2,"2025-08-27T13:10:41.364",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635552,1756300241374,-400.0,0.00017184,2,"2025-08-27T13:10:41.374",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635555,1756300241383,-400.0,0.00017184,2,"2025-08-27T13:10:41.383",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635556,1756300241393,-400.0,0.00017184,2,"2025-08-27T13:10:41.393",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635559,1756300241403,-507.99,0.00017184,2,"2025-08-27T13:10:41.403",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635561,1756300241413,-430.5,0.00017184,2,"2025-08-27T13:10:41.413",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635563,1756300241422,-400.0,0.00017184,2,"2025-08-27T13:10:41.422",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635565,1756300241431,-400.0,0.00017184,2,"2025-08-27T13:10:41.431",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635567,1756300241440,-400.0,0.00017184,2,"2025-08-27T13:10:41.440",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635568,1756300241450,-400.0,0.00017184,2,"2025-08-27T13:10:41.450",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635570,1756300241459,-400.0,0.00017184,2,"2025-08-27T13:10:41.459",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635572,1756300241469,-400.0,0.00017184,2,"2025-08-27T13:10:41.469",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635574,1756300241478,-497.82,0.00017184,2,"2025-08-27T13:10:41.478",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635576,1756300241488,-400.0,0.00017184,2,"2025-08-27T13:10:41.488",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635578,1756300241497,-435.16,0.00017184,2,"2025-08-27T13:10:41.497",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635580,1756300241507,-400.0,0.00017184,2,"2025-08-27T13:10:41.507",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635582,1756300241516,-400.0,0.00017184,2,"2025-08-27T13:10:41.516",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635585,1756300241528,-400.0,0.00017184,2,"2025-08-27T13:10:41.528",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635587,1756300241538,-400.0,0.00017184,2,"2025-08-27T13:10:41.538",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635589,1756300241547,-400.0,0.00017184,2,"2025-08-27T13:10:41.547",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635590,1756300241556,-400.0,0.00017184,2,"2025-08-27T13:10:41.556",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635592,1756300241565,-400.0,0.00017184,2,"2025-08-27T13:10:41.565",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635594,1756300241575,-400.0,0.00017184,2,"2025-08-27T13:10:41.575",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635596,1756300241584,-436.34,0.00017184,2,"2025-08-27T13:10:41.584",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635598,1756300241593,-400.0,0.00017184,2,"2025-08-27T13:10:41.593",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635600,1756300241603,-400.0,0.00017184,2,"2025-08-27T13:10:41.603",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635602,1756300241613,-400.0,0.00017184,2,"2025-08-27T13:10:41.613",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635604,1756300241622,-400.0,0.00017184,2,"2025-08-27T13:10:41.622",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635606,1756300241631,-674.74,0.00017184,2,"2025-08-27T13:10:41.631",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635608,1756300241641,-400.0,0.00017184,2,"2025-08-27T13:10:41.641",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635610,1756300241651,-400.0,0.00017184,2,"2025-08-27T13:10:41.651",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635612,1756300241661,-400.0,0.00017184,2,"2025-08-27T13:10:41.661",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635614,1756300241671,-400.0,0.00017184,2,"2025-08-27T13:10:41.671",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635616,1756300241680,-692.78,0.00017184,2,"2025-08-27T13:10:41.680",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635618,1756300241689,-400.0,0.00017184,2,"2025-08-27T13:10:41.689",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635620,1756300241698,-529.39,0.00017184,2,"2025-08-27T13:10:41.698",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635622,1756300241707,-400.0,0.00017184,2,"2025-08-27T13:10:41.707",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635624,1756300241716,-400.0,0.00017184,2,"2025-08-27T13:10:41.716",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635626,1756300241726,-400.0,0.00017184,2,"2025-08-27T13:10:41.726",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635628,1756300241735,-467.25,0.00017184,2,"2025-08-27T13:10:41.735",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635630,1756300241745,-400.0,0.00017184,2,"2025-08-27T13:10:41.745",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635632,1756300241754,-400.0,0.00017184,2,"2025-08-27T13:10:41.754",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635634,1756300241763,-400.0,0.00017184,2,"2025-08-27T13:10:41.763",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635636,1756300241772,-400.0,0.00017184,2,"2025-08-27T13:10:41.772",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635638,1756300241781,-400.0,0.00017184,2,"2025-08-27T13:10:41.781",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635640,1756300241791,-400.0,0.00017184,2,"2025-08-27T13:10:41.791",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635642,1756300241800,-400.0,0.00017184,2,"2025-08-27T13:10:41.800",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635644,1756300241809,-400.0,0.00017184,2,"2025-08-27T13:10:41.809",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635646,1756300241819,-400.0,0.00017184,2,"2025-08-27T13:10:41.819",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635648,1756300241828,-554.08,0.00017184,2,"2025-08-27T13:10:41.828",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635650,1756300241837,-450.9,0.00017184,2,"2025-08-27T13:10:41.837",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635652,1756300241846,-400.0,0.00017184,2,"2025-08-27T13:10:41.846",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635654,1756300241855,-400.0,0.00017184,2,"2025-08-27T13:10:41.855",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635655,1756300241866,-400.0,0.00017184,2,"2025-08-27T13:10:41.866",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635657,1756300241875,-400.0,0.00017184,2,"2025-08-27T13:10:41.875",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635659,1756300241884,-418.66,0.00017184,2,"2025-08-27T13:10:41.884",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635662,1756300241894,-400.0,0.00017184,2,"2025-08-27T13:10:41.894",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635664,1756300241903,-475.84,0.00017184,2,"2025-08-27T13:10:41.903",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635665,1756300241913,-400.0,0.00017184,2,"2025-08-27T13:10:41.913",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635667,1756300241922,-436.92,0.00017184,2,"2025-08-27T13:10:41.922",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635669,1756300241931,-400.0,0.00017184,2,"2025-08-27T13:10:41.931",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635671,1756300241940,-400.0,0.00017184,2,"2025-08-27T13:10:41.940",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635673,1756300241949,-514.4,0.00017184,2,"2025-08-27T13:10:41.949",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635675,1756300241958,-400.0,0.00017184,2,"2025-08-27T13:10:41.958",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635677,1756300241968,-400.0,0.00017184,2,"2025-08-27T13:10:41.968",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635679,1756300241977,-400.0,0.00017184,2,"2025-08-27T13:10:41.977",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635681,1756300241987,-400.0,0.00017184,2,"2025-08-27T13:10:41.987",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635683,1756300241996,-400.0,0.00017184,2,"2025-08-27T13:10:41.996",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635685,1756300242006,-400.0,0.00017184,2,"2025-08-27T13:10:42.006",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635687,1756300242015,-400.0,0.00017184,2,"2025-08-27T13:10:42.015",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635689,1756300242025,-400.0,0.00017184,2,"2025-08-27T13:10:42.025",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635691,1756300242034,-400.0,0.00017184,2,"2025-08-27T13:10:42.034",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635693,1756300242043,-478.214252,0.00017184,2,"2025-08-27T13:10:42.043",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635695,1756300242052,-400.0,0.00017184,2,"2025-08-27T13:10:42.052",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635697,1756300242061,-672.59,0.00017184,2,"2025-08-27T13:10:42.061",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635699,1756300242071,-400.0,0.00017184,2,"2025-08-27T13:10:42.071",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635701,1756300242080,-176.1614488,0.00017184,2,"2025-08-27T13:10:42.080",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635703,1756300242089,-400.0,0.00017184,2,"2025-08-27T13:10:42.089",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635705,1756300242099,-400.0,0.00017184,2,"2025-08-27T13:10:42.099",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635707,1756300242108,-426.21,0.00017184,2,"2025-08-27T13:10:42.108",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635709,1756300242117,-400.0,0.00017184,2,"2025-08-27T13:10:42.117",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635711,1756300242127,-400.0,0.00017184,2,"2025-08-27T13:10:42.127",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635713,1756300242136,-400.0,0.00017184,2,"2025-08-27T13:10:42.136",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635715,1756300242145,-400.0,0.00017184,2,"2025-08-27T13:10:42.145",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635717,1756300242155,-158.37075791,0.00017184,2,"2025-08-27T13:10:42.155",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635719,1756300242164,-418.12,0.00017184,2,"2025-08-27T13:10:42.164",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635721,1756300242173,-400.0,0.00017184,2,"2025-08-27T13:10:42.173",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635723,1756300242182,-469.92,0.00017184,2,"2025-08-27T13:10:42.182",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635724,1756300242191,-484.43,0.00017184,2,"2025-08-27T13:10:42.191",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635726,1756300242201,-400.0,0.00017184,2,"2025-08-27T13:10:42.201",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635728,1756300242210,-400.0,0.00017184,2,"2025-08-27T13:10:42.210",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635730,1756300242219,-400.0,0.00017184,2,"2025-08-27T13:10:42.219",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635732,1756300242229,-400.0,0.00017184,2,"2025-08-27T13:10:42.229",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635734,1756300242238,-400.0,0.00017184,2,"2025-08-27T13:10:42.238",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635736,1756300242248,-400.0,0.00017184,2,"2025-08-27T13:10:42.248",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635738,1756300242257,-400.0,0.00017184,2,"2025-08-27T13:10:42.257",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635740,1756300242267,-528.32,0.00017184,2,"2025-08-27T13:10:42.267",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635742,1756300242276,-497.14,0.00017184,2,"2025-08-27T13:10:42.276",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635744,1756300242286,-400.0,0.00017184,2,"2025-08-27T13:10:42.286",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635746,1756300242296,-500.0,0.00017184,2,"2025-08-27T13:10:42.296",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635747,1756300242305,-400.0,0.00017184,2,"2025-08-27T13:10:42.305",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635748,1756300242318,-400.0,0.00017184,2,"2025-08-27T13:10:42.318",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635749,1756300242327,-400.0,0.00017184,2,"2025-08-27T13:10:42.327",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635750,1756300242337,-400.0,0.00017184,2,"2025-08-27T13:10:42.337",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635751,1756300242346,-400.0,0.00017184,2,"2025-08-27T13:10:42.346",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635752,1756300242355,-400.0,0.00017184,2,"2025-08-27T13:10:42.355",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635753,1756300242365,-400.0,0.00017184,2,"2025-08-27T13:10:42.365",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635754,1756300242374,-400.0,0.00017184,2,"2025-08-27T13:10:42.374",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635755,1756300242384,-400.0,0.00017184,2,"2025-08-27T13:10:42.384",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635756,1756300242396,-454.5,0.00017184,2,"2025-08-27T13:10:42.396",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635757,1756300242406,-400.0,0.00017184,2,"2025-08-27T13:10:42.406",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635758,1756300242416,-400.0,0.00017184,2,"2025-08-27T13:10:42.416",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635759,1756300242426,-504.27,0.00017184,2,"2025-08-27T13:10:42.426",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635760,1756300242435,-400.0,0.00017184,2,"2025-08-27T13:10:42.435",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635761,1756300242445,-400.0,0.00017184,2,"2025-08-27T13:10:42.445",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635762,1756300242455,-400.0,0.00017184,2,"2025-08-27T13:10:42.455",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635763,1756300242465,-400.0,0.00017184,2,"2025-08-27T13:10:42.465",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635764,1756300242475,-400.0,0.00017184,2,"2025-08-27T13:10:42.475",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635765,1756300242485,-500.0,0.00017184,2,"2025-08-27T13:10:42.485",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635766,1756300242495,-400.0,0.00017184,2,"2025-08-27T13:10:42.495",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635767,1756300242504,-400.0,0.00017184,2,"2025-08-27T13:10:42.504",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635769,1756300242516,-489.54,0.00017184,2,"2025-08-27T13:10:42.516",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635771,1756300242526,-400.0,0.00017184,2,"2025-08-27T13:10:42.526",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635772,1756300242536,-400.0,0.00017184,2,"2025-08-27T13:10:42.536",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635774,1756300242547,-400.0,0.00017184,2,"2025-08-27T13:10:42.547",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635776,1756300242558,-400.0,0.00017184,2,"2025-08-27T13:10:42.558",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635779,1756300242571,-876.2,0.00017184,2,"2025-08-27T13:10:42.571",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635781,1756300242582,-400.0,0.00017184,2,"2025-08-27T13:10:42.582",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635782,1756300242593,-400.0,0.00017184,2,"2025-08-27T13:10:42.593",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635784,1756300242603,-400.0,0.00017184,2,"2025-08-27T13:10:42.603",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635786,1756300242614,-500.0,0.00017184,2,"2025-08-27T13:10:42.614",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635788,1756300242625,-400.0,0.00017184,2,"2025-08-27T13:10:42.625",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635790,1756300242636,-527.35,0.00017184,2,"2025-08-27T13:10:42.636",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635792,1756300242653,-400.0,0.00017184,2,"2025-08-27T13:10:42.653",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635794,1756300242668,-515.16681558,0.00017184,2,"2025-08-27T13:10:42.668",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635796,1756300242684,-400.0,0.00017184,2,"2025-08-27T13:10:42.684",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635798,1756300242696,-400.0,0.00017184,2,"2025-08-27T13:10:42.696",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635801,1756300242708,-400.0,0.00017184,2,"2025-08-27T13:10:42.708",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635803,1756300242720,-400.0,0.00017184,2,"2025-08-27T13:10:42.720",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635804,1756300242731,-400.0,0.00017184,2,"2025-08-27T13:10:42.731",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635806,1756300242742,-400.0,0.00017184,2,"2025-08-27T13:10:42.742",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635808,1756300242753,-400.0,0.00017184,2,"2025-08-27T13:10:42.753",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635810,1756300242764,-400.0,0.00017184,2,"2025-08-27T13:10:42.764",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635812,1756300242775,-400.0,0.00017184,2,"2025-08-27T13:10:42.775",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635814,1756300242786,-400.0,0.00017184,2,"2025-08-27T13:10:42.786",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635816,1756300242804,-400.0,0.00017184,2,"2025-08-27T13:10:42.804",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635818,1756300242818,-400.0,0.00017184,2,"2025-08-27T13:10:42.818",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635820,1756300242828,-513.34,0.00017184,2,"2025-08-27T13:10:42.828",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635822,1756300242839,-289.62167663,0.00017184,2,"2025-08-27T13:10:42.839",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635824,1756300242849,-400.0,0.00017184,2,"2025-08-27T13:10:42.849",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635826,1756300242859,-442.23,0.00017184,2,"2025-08-27T13:10:42.859",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635829,1756300242868,-158.59309846,0.00017184,2,"2025-08-27T13:10:42.868",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635831,1756300242878,-400.0,0.00017184,2,"2025-08-27T13:10:42.878",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635833,1756300242888,-400.0,0.00017184,2,"2025-08-27T13:10:42.888",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635836,1756300242903,-400.0,0.00017184,2,"2025-08-27T13:10:42.903",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635839,1756300242913,-400.0,0.00017184,2,"2025-08-27T13:10:42.913",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635843,1756300242923,-400.0,0.00017184,2,"2025-08-27T13:10:42.923",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635846,1756300242933,-400.0,0.00017184,2,"2025-08-27T13:10:42.933",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635850,1756300242943,-464.65,0.00017184,2,"2025-08-27T13:10:42.943",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635853,1756300242952,-400.0,0.00017184,2,"2025-08-27T13:10:42.952",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635855,1756300242962,-1417.68,0.00017184,2,"2025-08-27T13:10:42.962",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635857,1756300242972,-400.0,0.00017184,2,"2025-08-27T13:10:42.972",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635859,1756300242983,-427.72,0.00017184,2,"2025-08-27T13:10:42.983",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635861,1756300242993,-400.0,0.00017184,2,"2025-08-27T13:10:42.993",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635863,1756300243005,-400.0,0.00017184,2,"2025-08-27T13:10:43.005",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635865,1756300243016,-400.0,0.00017184,2,"2025-08-27T13:10:43.016",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635867,1756300243026,-400.0,0.00017184,2,"2025-08-27T13:10:43.026",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635870,1756300243044,-400.0,0.00017184,2,"2025-08-27T13:10:43.044",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635871,1756300243054,-400.0,0.00017184,2,"2025-08-27T13:10:43.054",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635873,1756300243064,-400.0,0.00017184,2,"2025-08-27T13:10:43.064",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635876,1756300243074,-400.0,0.00017184,2,"2025-08-27T13:10:43.074",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635877,1756300243084,-400.0,0.00017184,2,"2025-08-27T13:10:43.084",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635879,1756300243094,-400.0,0.00017184,2,"2025-08-27T13:10:43.094",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635881,1756300243104,-434.16,0.00017184,2,"2025-08-27T13:10:43.104",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635883,1756300243113,-482.27,0.00017184,2,"2025-08-27T13:10:43.113",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635885,1756300243123,-400.0,0.00017184,2,"2025-08-27T13:10:43.123",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635887,1756300243133,-400.0,0.00017184,2,"2025-08-27T13:10:43.133",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635889,1756300243143,-400.0,0.00017184,2,"2025-08-27T13:10:43.143",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635891,1756300243156,-400.0,0.00017184,2,"2025-08-27T13:10:43.156",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635893,1756300243166,-400.0,0.00017184,2,"2025-08-27T13:10:43.166",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635895,1756300243176,-400.0,0.00017184,2,"2025-08-27T13:10:43.176",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635897,1756300243185,-400.0,0.00017184,2,"2025-08-27T13:10:43.185",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635899,1756300243194,-400.0,0.00017184,2,"2025-08-27T13:10:43.194",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635901,1756300243203,-400.0,0.00017184,2,"2025-08-27T13:10:43.203",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635903,1756300243213,-400.0,0.00017184,2,"2025-08-27T13:10:43.213",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635905,1756300243223,-400.0,0.00017184,2,"2025-08-27T13:10:43.223",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635907,1756300243232,-400.0,0.00017184,2,"2025-08-27T13:10:43.232",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635909,1756300243242,-400.0,0.00017184,2,"2025-08-27T13:10:43.242",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635911,1756300243251,-400.0,0.00017184,2,"2025-08-27T13:10:43.251",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635913,1756300243260,-400.0,0.00017184,2,"2025-08-27T13:10:43.260",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635915,1756300243269,-400.0,0.00017184,2,"2025-08-27T13:10:43.269",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635917,1756300243279,-562.52,0.00017184,2,"2025-08-27T13:10:43.279",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635919,1756300243288,-400.0,0.00017184,2,"2025-08-27T13:10:43.288",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635921,1756300243297,-400.0,0.00017184,2,"2025-08-27T13:10:43.297",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635923,1756300243306,-462.74,0.00017184,2,"2025-08-27T13:10:43.306",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635925,1756300243317,-400.0,0.00017184,2,"2025-08-27T13:10:43.317",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635927,1756300243331,-400.0,0.00017184,2,"2025-08-27T13:10:43.331",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635929,1756300243340,-400.0,0.00017184,2,"2025-08-27T13:10:43.340",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635931,1756300243349,-400.0,0.00017184,2,"2025-08-27T13:10:43.349",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635933,1756300243358,-400.0,0.00017184,2,"2025-08-27T13:10:43.358",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635935,1756300243369,-1054.82,0.00017184,2,"2025-08-27T13:10:43.369",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635937,1756300243378,-400.0,0.00017184,2,"2025-08-27T13:10:43.378",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635939,1756300243387,-554.69,0.00017184,2,"2025-08-27T13:10:43.387",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635941,1756300243402,-400.0,0.00017184,2,"2025-08-27T13:10:43.402",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635943,1756300243412,-400.0,0.00017184,2,"2025-08-27T13:10:43.412",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635945,1756300243421,-400.0,0.00017184,2,"2025-08-27T13:10:43.421",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635947,1756300243430,-400.0,0.00017184,2,"2025-08-27T13:10:43.430",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635949,1756300243439,-400.0,0.00017184,2,"2025-08-27T13:10:43.439",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635951,1756300243449,-400.0,0.00017184,2,"2025-08-27T13:10:43.449",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635953,1756300243458,-400.0,0.00017184,2,"2025-08-27T13:10:43.458",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635955,1756300243467,-400.0,0.00017184,2,"2025-08-27T13:10:43.467",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635957,1756300243476,-400.0,0.00017184,2,"2025-08-27T13:10:43.476",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635959,1756300243486,-400.0,0.00017184,2,"2025-08-27T13:10:43.486",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635961,1756300243496,-400.0,0.00017184,2,"2025-08-27T13:10:43.496",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635963,1756300243506,-461.12,0.00017184,2,"2025-08-27T13:10:43.506",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635966,1756300243515,-400.0,0.00017184,2,"2025-08-27T13:10:43.515",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635968,1756300243525,-400.0,0.00017184,2,"2025-08-27T13:10:43.525",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635971,1756300243534,-400.0,0.00017184,2,"2025-08-27T13:10:43.534",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635987,1756300243543,-400.0,0.00017184,2,"2025-08-27T13:10:43.543",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635995,1756300243740,-400.0,0.00017184,2,"2025-08-27T13:10:43.740",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635997,1756300243750,-400.0,0.00017184,2,"2025-08-27T13:10:43.750",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381635999,1756300243759,-400.0,0.00017184,2,"2025-08-27T13:10:43.759",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636001,1756300243769,-400.0,0.00017184,2,"2025-08-27T13:10:43.769",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636003,1756300243779,-400.0,0.00017184,2,"2025-08-27T13:10:43.779",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636005,1756300243788,-400.0,0.00017184,2,"2025-08-27T13:10:43.788",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636007,1756300243797,-400.0,0.00017184,2,"2025-08-27T13:10:43.797",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636009,1756300243807,-400.0,0.00017184,2,"2025-08-27T13:10:43.807",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636011,1756300243817,-400.0,0.00017184,2,"2025-08-27T13:10:43.817",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636013,1756300243826,-400.0,0.00017184,2,"2025-08-27T13:10:43.826",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636015,1756300243835,-400.0,0.00017184,2,"2025-08-27T13:10:43.835",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636017,1756300243845,-499.93,0.00017184,2,"2025-08-27T13:10:43.845",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636019,1756300243855,-400.0,0.00017184,2,"2025-08-27T13:10:43.855",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636021,1756300243864,-400.0,0.00017184,2,"2025-08-27T13:10:43.864",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636023,1756300243874,-400.0,0.00017184,2,"2025-08-27T13:10:43.874",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636025,1756300243883,-1447.17,0.00017184,2,"2025-08-27T13:10:43.883",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636026,1756300243892,-400.0,0.00017184,2,"2025-08-27T13:10:43.892",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636028,1756300243904,-400.0,0.00017184,2,"2025-08-27T13:10:43.904",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636031,1756300243913,-2487.64,0.00017184,2,"2025-08-27T13:10:43.913",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636033,1756300243923,-712.59,0.00017184,2,"2025-08-27T13:10:43.923",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636035,1756300243932,-400.0,0.00017184,2,"2025-08-27T13:10:43.932",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636037,1756300243942,-400.0,0.00017184,2,"2025-08-27T13:10:43.942",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636039,1756300243951,-400.0,0.00017184,2,"2025-08-27T13:10:43.951",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636041,1756300243961,-506.91,0.00017184,2,"2025-08-27T13:10:43.961",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636043,1756300243970,-962.71,0.00017184,2,"2025-08-27T13:10:43.970",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636045,1756300243979,-400.0,0.00017184,2,"2025-08-27T13:10:43.979",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636046,1756300243989,-400.99215726,0.00017184,2,"2025-08-27T13:10:43.989",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636048,1756300243998,-468.83,0.00017184,2,"2025-08-27T13:10:43.998",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636051,1756300244008,-607.03,0.00017184,2,"2025-08-27T13:10:44.008",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636052,1756300244018,-400.0,0.00017184,2,"2025-08-27T13:10:44.018",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636054,1756300244027,-400.0,0.00017184,2,"2025-08-27T13:10:44.027",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636057,1756300244036,-400.0,0.00017184,2,"2025-08-27T13:10:44.036",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636059,1756300244046,-400.0,0.00017184,2,"2025-08-27T13:10:44.046",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636060,1756300244055,-400.0,0.00017184,2,"2025-08-27T13:10:44.055",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636062,1756300244066,-400.0,0.00017184,2,"2025-08-27T13:10:44.066",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636064,1756300244076,-400.0,0.00017184,2,"2025-08-27T13:10:44.076",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636066,1756300244085,-400.0,0.00017184,2,"2025-08-27T13:10:44.085",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636069,1756300244095,-539.06,0.00017184,2,"2025-08-27T13:10:44.095",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636071,1756300244106,-400.0,0.00017184,2,"2025-08-27T13:10:44.106",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636073,1756300244115,-400.0,0.00017184,2,"2025-08-27T13:10:44.115",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636075,1756300244124,-426.62,0.00017184,2,"2025-08-27T13:10:44.124",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636077,1756300244134,-400.0,0.00017184,2,"2025-08-27T13:10:44.134",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636079,1756300244143,-400.47179329,0.00017184,2,"2025-08-27T13:10:44.143",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636080,1756300244154,-400.0,0.00017184,2,"2025-08-27T13:10:44.154",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636083,1756300244164,-400.0,0.00017184,2,"2025-08-27T13:10:44.164",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636085,1756300244173,-400.0,0.00017184,2,"2025-08-27T13:10:44.173",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636087,1756300244183,-400.0,0.00017184,2,"2025-08-27T13:10:44.183",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636089,1756300244192,-400.0,0.00017184,2,"2025-08-27T13:10:44.192",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636090,1756300244201,-400.0,0.00017184,2,"2025-08-27T13:10:44.201",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636093,1756300244211,-400.0,0.00017184,2,"2025-08-27T13:10:44.211",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636095,1756300244220,-400.0,0.00017184,2,"2025-08-27T13:10:44.220",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636097,1756300244230,-400.0,0.00017184,2,"2025-08-27T13:10:44.230",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636099,1756300244240,-400.0,0.00017184,2,"2025-08-27T13:10:44.240",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636101,1756300244250,-400.0,0.00017184,2,"2025-08-27T13:10:44.250",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636103,1756300244259,-400.0,0.00017184,2,"2025-08-27T13:10:44.259",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636105,1756300244268,-400.0,0.00017184,2,"2025-08-27T13:10:44.268",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636107,1756300244278,-400.0,0.00017184,2,"2025-08-27T13:10:44.278",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636109,1756300244289,-440.4,0.00017184,2,"2025-08-27T13:10:44.289",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636111,1756300244298,-400.0,0.00017184,2,"2025-08-27T13:10:44.298",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636112,1756300244308,-442.79,0.00017184,2,"2025-08-27T13:10:44.308",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636114,1756300244319,-412.22,0.00017184,2,"2025-08-27T13:10:44.319",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636116,1756300244332,-400.0,0.00017184,2,"2025-08-27T13:10:44.332",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636118,1756300244342,-400.0,0.00017184,2,"2025-08-27T13:10:44.342",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636121,1756300244352,-400.0,0.00017184,2,"2025-08-27T13:10:44.352",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636122,1756300244363,-400.0,0.00017184,2,"2025-08-27T13:10:44.363",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636124,1756300244373,-4674.43,0.00017184,2,"2025-08-27T13:10:44.373",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636126,1756300244382,-400.0,0.00017184,2,"2025-08-27T13:10:44.382",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636128,1756300244391,-689.87,0.00017184,2,"2025-08-27T13:10:44.391",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636131,1756300244403,-400.0,0.00017184,2,"2025-08-27T13:10:44.403",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636132,1756300244413,-491.59,0.00017184,2,"2025-08-27T13:10:44.413",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636135,1756300244423,-400.0,0.00017184,2,"2025-08-27T13:10:44.423",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636136,1756300244432,-400.0,0.00017184,2,"2025-08-27T13:10:44.432",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636139,1756300244442,-400.0,0.00017184,2,"2025-08-27T13:10:44.442",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636141,1756300244451,-477.2,0.00017184,2,"2025-08-27T13:10:44.451",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636143,1756300244461,-400.0,0.00017184,2,"2025-08-27T13:10:44.461",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636145,1756300244470,-441.28,0.00017184,2,"2025-08-27T13:10:44.470",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636147,1756300244480,-578.81,0.00017184,2,"2025-08-27T13:10:44.480",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636149,1756300244489,-548.67,0.00017184,2,"2025-08-27T13:10:44.489",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636151,1756300244499,-400.0,0.00017184,2,"2025-08-27T13:10:44.499",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636153,1756300244511,-400.0,0.00017184,2,"2025-08-27T13:10:44.511",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636155,1756300244520,-400.0,0.00017184,2,"2025-08-27T13:10:44.520",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636157,1756300244530,-400.0,0.00017184,2,"2025-08-27T13:10:44.530",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636159,1756300244539,-400.0,0.00017184,2,"2025-08-27T13:10:44.539",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636161,1756300244550,-400.0,0.00017184,2,"2025-08-27T13:10:44.550",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636163,1756300244559,-400.0,0.00017184,2,"2025-08-27T13:10:44.559",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636165,1756300244569,-800.13,0.00017184,2,"2025-08-27T13:10:44.569",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636167,1756300244579,-400.0,0.00017184,2,"2025-08-27T13:10:44.579",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636169,1756300244589,-460.18,0.00017184,2,"2025-08-27T13:10:44.589",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636171,1756300244598,-400.0,0.00017184,2,"2025-08-27T13:10:44.598",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636173,1756300244608,-400.0,0.00017184,2,"2025-08-27T13:10:44.608",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636175,1756300244618,-400.0,0.00017184,2,"2025-08-27T13:10:44.618",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636177,1756300244627,-450.3,0.00017184,2,"2025-08-27T13:10:44.627",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636179,1756300244636,-400.0,0.00017184,2,"2025-08-27T13:10:44.636",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636181,1756300244647,-400.0,0.00017184,2,"2025-08-27T13:10:44.647",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636182,1756300244656,-400.0,0.00017184,2,"2025-08-27T13:10:44.656",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636184,1756300244666,-406.51,0.00017184,2,"2025-08-27T13:10:44.666",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636186,1756300244676,-400.0,0.00017184,2,"2025-08-27T13:10:44.676",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636188,1756300244685,-453.2,0.00017184,2,"2025-08-27T13:10:44.685",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636190,1756300244695,-491.42,0.00017184,2,"2025-08-27T13:10:44.695",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636193,1756300244705,-400.0,0.00017184,2,"2025-08-27T13:10:44.705",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636195,1756300244715,-400.0,0.00017184,2,"2025-08-27T13:10:44.715",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636196,1756300244724,-400.0,0.00017184,2,"2025-08-27T13:10:44.724",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636198,1756300244734,-400.0,0.00017184,2,"2025-08-27T13:10:44.734",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636200,1756300244743,-400.0,0.00017184,2,"2025-08-27T13:10:44.743",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636203,1756300244753,-400.0,0.00017184,2,"2025-08-27T13:10:44.753",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636205,1756300244763,-400.0,0.00017184,2,"2025-08-27T13:10:44.763",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636206,1756300244772,-400.0,0.00017184,2,"2025-08-27T13:10:44.772",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636208,1756300244782,-400.0,0.00017184,2,"2025-08-27T13:10:44.782",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636211,1756300244792,-554.11,0.00017184,2,"2025-08-27T13:10:44.792",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636213,1756300244801,-400.0,0.00017184,2,"2025-08-27T13:10:44.801",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636215,1756300244811,-400.0,0.00017184,2,"2025-08-27T13:10:44.811",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636217,1756300244820,-400.0,0.00017184,2,"2025-08-27T13:10:44.820",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636219,1756300244830,-421.11,0.00017184,2,"2025-08-27T13:10:44.830",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636221,1756300244839,-400.0,0.00017184,2,"2025-08-27T13:10:44.839",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636223,1756300244848,-400.0,0.00017184,2,"2025-08-27T13:10:44.848",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636225,1756300244858,-400.0,0.00017184,2,"2025-08-27T13:10:44.858",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636227,1756300244867,-487.70817502,0.00017184,2,"2025-08-27T13:10:44.867",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636229,1756300244876,-400.0,0.00017184,2,"2025-08-27T13:10:44.876",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636231,1756300244886,-400.0,0.00017184,2,"2025-08-27T13:10:44.886",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636232,1756300244897,-400.0,0.00017184,2,"2025-08-27T13:10:44.897",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636235,1756300244907,-400.0,0.00017184,2,"2025-08-27T13:10:44.907",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636236,1756300244916,-400.0,0.00017184,2,"2025-08-27T13:10:44.916",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636238,1756300244926,-400.0,0.00017184,2,"2025-08-27T13:10:44.926",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636240,1756300244935,-1043.22,0.00017184,2,"2025-08-27T13:10:44.935",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636242,1756300244945,-410.02,0.00017184,2,"2025-08-27T13:10:44.945",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636244,1756300244954,-400.0,0.00017184,2,"2025-08-27T13:10:44.954",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636245,1756300244963,-1306.94,0.00017184,2,"2025-08-27T13:10:44.963",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636246,1756300244973,-688.91,0.00017184,2,"2025-08-27T13:10:44.973",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636247,1756300244982,-400.0,0.00017184,2,"2025-08-27T13:10:44.982",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636248,1756300244991,-400.0,0.00017184,2,"2025-08-27T13:10:44.991",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636249,1756300245001,-400.0,0.00017184,2,"2025-08-27T13:10:45.001",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636250,1756300245010,-461.54,0.00017184,2,"2025-08-27T13:10:45.010",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636252,1756300245020,-400.0,0.00017184,2,"2025-08-27T13:10:45.020",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636254,1756300245030,-550.92,0.00017184,2,"2025-08-27T13:10:45.030",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636256,1756300245040,-440.44,0.00017184,2,"2025-08-27T13:10:45.040",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636258,1756300245050,-400.0,0.00017184,2,"2025-08-27T13:10:45.050",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636260,1756300245059,-400.0,0.00017184,2,"2025-08-27T13:10:45.059",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636262,1756300245070,-400.0,0.00017184,2,"2025-08-27T13:10:45.070",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636264,1756300245080,-400.0,0.00017184,2,"2025-08-27T13:10:45.080",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636267,1756300245091,-400.0,0.00017184,2,"2025-08-27T13:10:45.091",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636268,1756300245101,-400.0,0.00017184,2,"2025-08-27T13:10:45.101",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636270,1756300245111,-400.0,0.00017184,2,"2025-08-27T13:10:45.111",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636272,1756300245121,-400.0,0.00017184,2,"2025-08-27T13:10:45.121",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636274,1756300245130,-400.0,0.00017184,2,"2025-08-27T13:10:45.130",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636276,1756300245140,-505.26,0.00017184,2,"2025-08-27T13:10:45.140",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636278,1756300245149,-400.0,0.00017184,2,"2025-08-27T13:10:45.149",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636280,1756300245158,-400.0,0.00017184,2,"2025-08-27T13:10:45.158",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636283,1756300245168,-400.0,0.00017184,2,"2025-08-27T13:10:45.168",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636285,1756300245177,-400.0,0.00017184,2,"2025-08-27T13:10:45.177",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636287,1756300245187,-433.17,0.00017184,2,"2025-08-27T13:10:45.187",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636289,1756300245196,-400.0,0.00017184,2,"2025-08-27T13:10:45.196",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636291,1756300245206,-400.0,0.00017184,2,"2025-08-27T13:10:45.206",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636293,1756300245216,-517.46,0.00017184,2,"2025-08-27T13:10:45.216",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636295,1756300245225,-400.0,0.00017184,2,"2025-08-27T13:10:45.225",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636297,1756300245235,-400.0,0.00017184,2,"2025-08-27T13:10:45.235",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636299,1756300245244,-605.46,0.00017184,2,"2025-08-27T13:10:45.244",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636301,1756300245253,-400.0,0.00017184,2,"2025-08-27T13:10:45.253",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636303,1756300245262,-415.31,0.00017184,2,"2025-08-27T13:10:45.262",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636305,1756300245272,-400.0,0.00017184,2,"2025-08-27T13:10:45.272",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636307,1756300245281,-400.0,0.00017184,2,"2025-08-27T13:10:45.281",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636309,1756300245290,-400.0,0.00017184,2,"2025-08-27T13:10:45.290",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636311,1756300245300,-400.0,0.00017184,2,"2025-08-27T13:10:45.300",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636313,1756300245309,-400.0,0.00017184,2,"2025-08-27T13:10:45.309",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636315,1756300245323,-400.0,0.00017184,2,"2025-08-27T13:10:45.323",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636317,1756300245332,-400.0,0.00017184,2,"2025-08-27T13:10:45.332",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636319,1756300245342,-400.0,0.00017184,2,"2025-08-27T13:10:45.342",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636321,1756300245351,-470.29122251,0.00017184,2,"2025-08-27T13:10:45.351",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636323,1756300245361,-400.0,0.00017184,2,"2025-08-27T13:10:45.361",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636325,1756300245371,-513.06,0.00017184,2,"2025-08-27T13:10:45.371",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636327,1756300245380,-400.0,0.00017184,2,"2025-08-27T13:10:45.380",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636329,1756300245389,-400.0,0.00017184,2,"2025-08-27T13:10:45.389",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636331,1756300245400,-400.0,0.00017184,2,"2025-08-27T13:10:45.400",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636333,1756300245410,-400.0,0.00017184,2,"2025-08-27T13:10:45.410",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636335,1756300245420,-400.0,0.00017184,2,"2025-08-27T13:10:45.420",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636337,1756300245429,-400.0,0.00017184,2,"2025-08-27T13:10:45.429",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636339,1756300245439,-443.05,0.00017184,2,"2025-08-27T13:10:45.439",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636341,1756300245448,-400.0,0.00017184,2,"2025-08-27T13:10:45.448",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636343,1756300245457,-400.0,0.00017184,2,"2025-08-27T13:10:45.457",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636345,1756300245467,-641.84,0.00017184,2,"2025-08-27T13:10:45.467",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636347,1756300245476,-400.0,0.00017184,2,"2025-08-27T13:10:45.476",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636349,1756300245485,-400.0,0.00017184,2,"2025-08-27T13:10:45.485",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636351,1756300245495,-400.0,0.00017184,2,"2025-08-27T13:10:45.495",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636353,1756300245503,-400.0,0.00017184,2,"2025-08-27T13:10:45.503",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636355,1756300245513,-164.06000001,0.00017184,2,"2025-08-27T13:10:45.513",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636357,1756300245523,-551.2,0.00017184,2,"2025-08-27T13:10:45.523",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636359,1756300245532,-400.0,0.00017184,2,"2025-08-27T13:10:45.532",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636361,1756300245541,-406.48,0.00017184,2,"2025-08-27T13:10:45.541",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636363,1756300245550,-845.67,0.00017184,2,"2025-08-27T13:10:45.550",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636365,1756300245560,-400.0,0.00017184,2,"2025-08-27T13:10:45.560",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636367,1756300245569,-1240.69,0.00017184,2,"2025-08-27T13:10:45.569",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636369,1756300245579,-2302.57,0.00017184,2,"2025-08-27T13:10:45.579",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636371,1756300245588,-400.0,0.00017184,2,"2025-08-27T13:10:45.588",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636373,1756300245597,-400.0,0.00017184,2,"2025-08-27T13:10:45.597",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636375,1756300245607,-400.0,0.00017184,2,"2025-08-27T13:10:45.607",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636377,1756300245616,-432.79,0.00017184,2,"2025-08-27T13:10:45.616",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636379,1756300245626,-400.0,0.00017184,2,"2025-08-27T13:10:45.626",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636381,1756300245635,-400.0,0.00017184,2,"2025-08-27T13:10:45.635",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636383,1756300245644,-264.60323019,0.00017184,2,"2025-08-27T13:10:45.644",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636385,1756300245655,-400.0,0.00017184,2,"2025-08-27T13:10:45.655",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636387,1756300245665,-400.0,0.00017184,2,"2025-08-27T13:10:45.665",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636389,1756300245675,-500.0,0.00017184,2,"2025-08-27T13:10:45.675",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636391,1756300245684,-479.99,0.00017184,2,"2025-08-27T13:10:45.684",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636393,1756300245694,-400.0,0.00017184,2,"2025-08-27T13:10:45.694",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636395,1756300245703,-463.91,0.00017184,2,"2025-08-27T13:10:45.703",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636397,1756300245713,-400.0,0.00017184,2,"2025-08-27T13:10:45.713",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636399,1756300245723,-400.0,0.00017184,2,"2025-08-27T13:10:45.723",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636401,1756300245732,-400.0,0.00017184,2,"2025-08-27T13:10:45.732",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636403,1756300245742,-400.0,0.00017184,2,"2025-08-27T13:10:45.742",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636405,1756300245751,-431.92,0.00017184,2,"2025-08-27T13:10:45.751",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636407,1756300245761,-400.0,0.00017184,2,"2025-08-27T13:10:45.761",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636410,1756300245770,-400.0,0.00017184,2,"2025-08-27T13:10:45.770",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636412,1756300245780,-400.0,0.00017184,2,"2025-08-27T13:10:45.780",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636414,1756300245790,-415.82,0.00017184,2,"2025-08-27T13:10:45.790",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636416,1756300245799,-400.0,0.00017184,2,"2025-08-27T13:10:45.799",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636418,1756300245809,-400.0,0.00017184,2,"2025-08-27T13:10:45.809",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636420,1756300245818,-617.07,0.00017184,2,"2025-08-27T13:10:45.818",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636422,1756300245827,-400.0,0.00017184,2,"2025-08-27T13:10:45.827",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636425,1756300245836,-400.0,0.00017184,2,"2025-08-27T13:10:45.836",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636427,1756300245846,-400.0,0.00017184,2,"2025-08-27T13:10:45.846",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636430,1756300245855,-400.0,0.00017184,2,"2025-08-27T13:10:45.855",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636433,1756300245865,-400.0,0.00017184,2,"2025-08-27T13:10:45.865",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636435,1756300245875,-555.13,0.00017184,2,"2025-08-27T13:10:45.875",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636438,1756300245884,-431.88,0.00017184,2,"2025-08-27T13:10:45.884",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636440,1756300245894,-400.0,0.00017184,2,"2025-08-27T13:10:45.894",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636442,1756300245907,-400.0,0.00017184,2,"2025-08-27T13:10:45.907",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636444,1756300245917,-509.14,0.00017184,2,"2025-08-27T13:10:45.917",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636446,1756300245926,-400.0,0.00017184,2,"2025-08-27T13:10:45.926",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636448,1756300245936,-400.0,0.00017184,2,"2025-08-27T13:10:45.936",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636450,1756300245945,-400.0,0.00017184,2,"2025-08-27T13:10:45.945",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636487,1756300246277,-400.0,0.00017184,2,"2025-08-27T13:10:46.277",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636489,1756300246287,-822.22,0.00017184,2,"2025-08-27T13:10:46.287",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636491,1756300246296,-400.0,0.00017184,2,"2025-08-27T13:10:46.296",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636493,1756300246305,-400.0,0.00017184,2,"2025-08-27T13:10:46.305",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636495,1756300246316,-400.0,0.00017184,2,"2025-08-27T13:10:46.316",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636497,1756300246330,-400.0,0.00017184,2,"2025-08-27T13:10:46.330",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636499,1756300246340,-400.0,0.00017184,2,"2025-08-27T13:10:46.340",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636501,1756300246350,-400.0,0.00017184,2,"2025-08-27T13:10:46.350",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636503,1756300246360,-400.0,0.00017184,2,"2025-08-27T13:10:46.360",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636505,1756300246371,-400.0,0.00017184,2,"2025-08-27T13:10:46.371",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636507,1756300246381,-413.48,0.00017184,2,"2025-08-27T13:10:46.381",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636509,1756300246390,-500.0,0.00017184,2,"2025-08-27T13:10:46.390",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636511,1756300246402,-622.72,0.00017184,2,"2025-08-27T13:10:46.402",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636513,1756300246412,-400.0,0.00017184,2,"2025-08-27T13:10:46.412",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636515,1756300246421,-400.0,0.00017184,2,"2025-08-27T13:10:46.421",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636517,1756300246430,-400.0,0.00017184,2,"2025-08-27T13:10:46.430",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636520,1756300246440,-4735.86,0.00017184,2,"2025-08-27T13:10:46.440",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636522,1756300246453,-511.87,0.00017184,2,"2025-08-27T13:10:46.453",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636524,1756300246462,-533.05,0.00017184,2,"2025-08-27T13:10:46.462",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636526,1756300246472,-400.0,0.00017184,2,"2025-08-27T13:10:46.472",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636528,1756300246481,-400.0,0.00017184,2,"2025-08-27T13:10:46.481",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636530,1756300246491,-400.0,0.00017184,2,"2025-08-27T13:10:46.491",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636532,1756300246500,-400.94760618,0.00017184,2,"2025-08-27T13:10:46.500",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636534,1756300246510,-400.0,0.00017184,2,"2025-08-27T13:10:46.510",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636536,1756300246519,-400.0,0.00017184,2,"2025-08-27T13:10:46.519",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636538,1756300246528,-293.39333621,0.00017184,2,"2025-08-27T13:10:46.528",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636540,1756300246538,-400.0,0.00017184,2,"2025-08-27T13:10:46.538",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636542,1756300246548,-400.0,0.00017184,2,"2025-08-27T13:10:46.548",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636544,1756300246557,-400.0,0.00017184,2,"2025-08-27T13:10:46.557",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636546,1756300246567,-400.0,0.00017184,2,"2025-08-27T13:10:46.567",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636548,1756300246577,-400.0,0.00017184,2,"2025-08-27T13:10:46.577",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636550,1756300246586,-534.53,0.00017184,2,"2025-08-27T13:10:46.586",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636552,1756300246596,-400.0,0.00017184,2,"2025-08-27T13:10:46.596",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636554,1756300246606,-400.0,0.00017184,2,"2025-08-27T13:10:46.606",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636556,1756300246615,-637.65,0.00017184,2,"2025-08-27T13:10:46.615",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636558,1756300246624,-400.0,0.00017184,2,"2025-08-27T13:10:46.624",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636560,1756300246634,-407.16,0.00017184,2,"2025-08-27T13:10:46.634",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636562,1756300246644,-401.71568583,0.00017184,2,"2025-08-27T13:10:46.644",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636564,1756300246655,-156.74975848,0.00017184,2,"2025-08-27T13:10:46.655",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636566,1756300246664,-400.0,0.00017184,2,"2025-08-27T13:10:46.664",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636568,1756300246673,-492.91,0.00017184,2,"2025-08-27T13:10:46.673",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636570,1756300246683,-595.01,0.00017184,2,"2025-08-27T13:10:46.683",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636572,1756300246693,-400.0,0.00017184,2,"2025-08-27T13:10:46.693",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636574,1756300246702,-400.0,0.00017184,2,"2025-08-27T13:10:46.702",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636576,1756300246711,-400.0,0.00017184,2,"2025-08-27T13:10:46.711",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636578,1756300246721,-400.0,0.00017184,2,"2025-08-27T13:10:46.721",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636580,1756300246731,-400.0,0.00017184,2,"2025-08-27T13:10:46.731",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636582,1756300246740,-400.0,0.00017184,2,"2025-08-27T13:10:46.740",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636584,1756300246750,-400.80558632,0.00017184,2,"2025-08-27T13:10:46.750",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636586,1756300246759,-400.0,0.00017184,2,"2025-08-27T13:10:46.759",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636588,1756300246769,-575.64,0.00017185,2,"2025-08-27T13:10:46.769",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636590,1756300246778,-400.0,0.00017185,2,"2025-08-27T13:10:46.778",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636592,1756300246788,-400.0,0.00017185,2,"2025-08-27T13:10:46.788",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636594,1756300246797,-171.0,0.00017185,2,"2025-08-27T13:10:46.797",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636596,1756300246807,-530.02,0.00017185,2,"2025-08-27T13:10:46.807",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636598,1756300246816,-400.0,0.00017185,2,"2025-08-27T13:10:46.816",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636600,1756300246826,-526.97,0.00017185,2,"2025-08-27T13:10:46.826",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636602,1756300246837,-400.0,0.00017185,2,"2025-08-27T13:10:46.837",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636604,1756300246849,-400.0,0.00017185,2,"2025-08-27T13:10:46.849",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636606,1756300246859,-400.0,0.00017185,2,"2025-08-27T13:10:46.859",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636608,1756300246868,-409.72,0.00017185,2,"2025-08-27T13:10:46.868",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636610,1756300246878,-400.39205666,0.00017185,2,"2025-08-27T13:10:46.878",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636612,1756300246887,-400.0,0.00017185,2,"2025-08-27T13:10:46.887",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636614,1756300246896,-400.0,0.00017185,2,"2025-08-27T13:10:46.896",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636616,1756300246908,-400.0,0.00017185,2,"2025-08-27T13:10:46.908",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636618,1756300246917,-555.5,0.00017185,2,"2025-08-27T13:10:46.917",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636620,1756300246927,-599.73,0.00017185,2,"2025-08-27T13:10:46.927",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636622,1756300246936,-540.71,0.00017185,2,"2025-08-27T13:10:46.936",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636624,1756300246946,-400.0,0.00017185,2,"2025-08-27T13:10:46.946",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636626,1756300246956,-416.26,0.00017185,2,"2025-08-27T13:10:46.956",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636628,1756300246965,-400.0,0.00017185,2,"2025-08-27T13:10:46.965",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636630,1756300246975,-400.0,0.00017185,2,"2025-08-27T13:10:46.975",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636632,1756300246987,-400.0,0.00017185,2,"2025-08-27T13:10:46.987",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636634,1756300246997,-400.0,0.00017185,2,"2025-08-27T13:10:46.997",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636636,1756300247006,-400.0,0.00017185,2,"2025-08-27T13:10:47.006",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636638,1756300247016,-400.0,0.00017185,2,"2025-08-27T13:10:47.016",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636640,1756300247025,-400.0,0.00017185,2,"2025-08-27T13:10:47.025",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636642,1756300247035,-400.0,0.00017185,2,"2025-08-27T13:10:47.035",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636644,1756300247044,-500.0,0.00017185,2,"2025-08-27T13:10:47.044",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636646,1756300247054,-400.0,0.00017185,2,"2025-08-27T13:10:47.054",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636648,1756300247063,-490.01,0.00017185,2,"2025-08-27T13:10:47.063",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636650,1756300247072,-400.0,0.00017185,2,"2025-08-27T13:10:47.072",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636652,1756300247081,-400.0,0.00017185,2,"2025-08-27T13:10:47.081",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636654,1756300247091,-400.0,0.00017185,2,"2025-08-27T13:10:47.091",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636656,1756300247101,-400.0,0.00017185,2,"2025-08-27T13:10:47.101",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636658,1756300247111,-698.0211032,0.00017185,2,"2025-08-27T13:10:47.111",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636660,1756300247120,-400.0,0.00017185,2,"2025-08-27T13:10:47.120",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636662,1756300247130,-400.0,0.00017185,2,"2025-08-27T13:10:47.130",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636665,1756300247139,-400.0,0.00017185,2,"2025-08-27T13:10:47.139",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636667,1756300247151,-400.0,0.00017185,2,"2025-08-27T13:10:47.151",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636669,1756300247161,-483.03,0.00017185,2,"2025-08-27T13:10:47.161",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636671,1756300247170,-512.68,0.00017185,2,"2025-08-27T13:10:47.170",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636673,1756300247180,-400.0,0.00017185,2,"2025-08-27T13:10:47.180",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636674,1756300247189,-400.0,0.00017185,2,"2025-08-27T13:10:47.189",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636676,1756300247198,-400.0,0.00017185,2,"2025-08-27T13:10:47.198",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636678,1756300247208,-439.88,0.00017185,2,"2025-08-27T13:10:47.208",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636680,1756300247217,-400.0,0.00017185,2,"2025-08-27T13:10:47.217",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636682,1756300247226,-400.0,0.00017185,2,"2025-08-27T13:10:47.226",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636685,1756300247236,-400.0,0.00017185,2,"2025-08-27T13:10:47.236",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636687,1756300247246,-400.0,0.00017185,2,"2025-08-27T13:10:47.246",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636688,1756300247258,-400.0,0.00017185,2,"2025-08-27T13:10:47.258",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636690,1756300247267,-400.0,0.00017185,2,"2025-08-27T13:10:47.267",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636692,1756300247277,-438.47,0.00017185,2,"2025-08-27T13:10:47.277",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636695,1756300247287,-400.0,0.00017185,2,"2025-08-27T13:10:47.287",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636697,1756300247297,-400.0,0.00017185,2,"2025-08-27T13:10:47.297",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636699,1756300247307,-400.0,0.00017185,2,"2025-08-27T13:10:47.307",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636701,1756300247317,-495.87,0.00017185,2,"2025-08-27T13:10:47.317",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636703,1756300247331,-400.0,0.00017185,2,"2025-08-27T13:10:47.331",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636705,1756300247341,-430.12,0.00017185,2,"2025-08-27T13:10:47.341",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636707,1756300247351,-469.4,0.00017185,2,"2025-08-27T13:10:47.351",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636709,1756300247361,-400.0,0.00017185,2,"2025-08-27T13:10:47.361",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636711,1756300247370,-400.0,0.00017185,2,"2025-08-27T13:10:47.370",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636713,1756300247379,-510.01,0.00017185,2,"2025-08-27T13:10:47.379",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636715,1756300247388,-400.0,0.00017185,2,"2025-08-27T13:10:47.388",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636717,1756300247398,-499.6,0.00017185,2,"2025-08-27T13:10:47.398",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636718,1756300247410,-400.0,0.00017185,2,"2025-08-27T13:10:47.410",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636720,1756300247420,-400.0,0.00017185,2,"2025-08-27T13:10:47.420",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636722,1756300247433,-400.0,0.00017185,2,"2025-08-27T13:10:47.433",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636724,1756300247443,-400.0,0.00017185,2,"2025-08-27T13:10:47.443",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636726,1756300247452,-605.12,0.00017185,2,"2025-08-27T13:10:47.452",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636728,1756300247462,-400.0,0.00017185,2,"2025-08-27T13:10:47.462",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636730,1756300247472,-400.0,0.00017185,2,"2025-08-27T13:10:47.472",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636732,1756300247481,-400.0,0.00017185,2,"2025-08-27T13:10:47.481",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636734,1756300247491,-400.0,0.00017185,2,"2025-08-27T13:10:47.491",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636736,1756300247501,-411.32,0.00017185,2,"2025-08-27T13:10:47.501",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636738,1756300247513,-400.0,0.00017185,2,"2025-08-27T13:10:47.513",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636740,1756300247523,-400.0,0.00017185,2,"2025-08-27T13:10:47.523",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636742,1756300247533,-500.0,0.00017185,2,"2025-08-27T13:10:47.533",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636744,1756300247542,-400.0,0.00017185,2,"2025-08-27T13:10:47.542",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636746,1756300247551,-400.0,0.00017185,2,"2025-08-27T13:10:47.551",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636748,1756300247561,-400.0,0.00017185,2,"2025-08-27T13:10:47.561",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636750,1756300247571,-400.0,0.00017185,2,"2025-08-27T13:10:47.571",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636752,1756300247580,-400.0,0.00017185,2,"2025-08-27T13:10:47.580",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636754,1756300247590,-521.47,0.00017185,2,"2025-08-27T13:10:47.590",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636756,1756300247602,-400.0,0.00017185,2,"2025-08-27T13:10:47.602",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636758,1756300247611,-400.0,0.00017185,2,"2025-08-27T13:10:47.611",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636760,1756300247621,-400.0,0.00017185,2,"2025-08-27T13:10:47.621",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636762,1756300247630,-400.0,0.00017185,2,"2025-08-27T13:10:47.630",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636764,1756300247640,-400.0,0.00017185,2,"2025-08-27T13:10:47.640",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636766,1756300247651,-425.25,0.00017185,2,"2025-08-27T13:10:47.651",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636768,1756300247661,-400.0,0.00017185,2,"2025-08-27T13:10:47.661",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636770,1756300247671,-461.17,0.00017185,2,"2025-08-27T13:10:47.671",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636772,1756300247680,-400.0,0.00017185,2,"2025-08-27T13:10:47.680",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636774,1756300247690,-400.0,0.00017185,2,"2025-08-27T13:10:47.690",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636776,1756300247699,-400.0,0.00017185,2,"2025-08-27T13:10:47.699",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636778,1756300247709,-400.0,0.00017185,2,"2025-08-27T13:10:47.709",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636780,1756300247718,-440.89,0.00017185,2,"2025-08-27T13:10:47.718",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636782,1756300247728,-400.0,0.00017185,2,"2025-08-27T13:10:47.728",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636784,1756300247737,-400.0,0.00017185,2,"2025-08-27T13:10:47.737",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636786,1756300247747,-400.0,0.00017185,2,"2025-08-27T13:10:47.747",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636788,1756300247760,-501.3,0.00017185,2,"2025-08-27T13:10:47.760",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636790,1756300247770,-407.81,0.00017185,2,"2025-08-27T13:10:47.770",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636792,1756300247780,-400.0,0.00017185,2,"2025-08-27T13:10:47.780",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636794,1756300247790,-400.0,0.00017185,2,"2025-08-27T13:10:47.790",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636796,1756300247800,-166.12,0.000172,2,"2025-08-27T13:10:47.800",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636798,1756300247810,-9508.31557635,0.0001721,2,"2025-08-27T13:10:47.810",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636800,1756300247820,-196.34971828,0.00017265,2,"2025-08-27T13:10:47.820",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636802,1756300247830,-920.0,0.00017269,2,"2025-08-27T13:10:47.830",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636804,1756300247840,-196.34971828,0.00017356,2,"2025-08-27T13:10:47.840",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636806,1756300247849,-375.45170936,0.00017358,2,"2025-08-27T13:10:47.849",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636808,1756300247859,-920.0,0.00017388,2,"2025-08-27T13:10:47.859",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636810,1756300247868,-150.0,0.000174,2,"2025-08-27T13:10:47.868",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636812,1756300247878,-409.74954487,0.00017443,2,"2025-08-27T13:10:47.878",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636814,1756300247887,-212.21549908,0.00017443,2,"2025-08-27T13:10:47.887",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636816,1756300247896,-844.78141368,0.00017443,2,"2025-08-27T13:10:47.896",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636818,1756300247907,-196.34971828,0.00017447,2,"2025-08-27T13:10:47.907",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636820,1756300247917,-375.45170933,0.00017448,2,"2025-08-27T13:10:47.917",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636822,1756300247927,-215.56359602,0.00017449,2,"2025-08-27T13:10:47.927",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636824,1756300247936,-555.5,0.00017457,2,"2025-08-27T13:10:47.936",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636826,1756300247945,-400.0,0.00017457,2,"2025-08-27T13:10:47.945",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636828,1756300247954,-500.0,0.00017457,2,"2025-08-27T13:10:47.954",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636830,1756300247963,-400.0,0.00017457,2,"2025-08-27T13:10:47.963",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636832,1756300247972,-400.0,0.00017457,2,"2025-08-27T13:10:47.972",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636834,1756300247981,-445.88,0.00017457,2,"2025-08-27T13:10:47.981",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636836,1756300247991,-400.0,0.00017457,2,"2025-08-27T13:10:47.991",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636837,1756300248000,-400.0,0.00017457,2,"2025-08-27T13:10:48.000",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636840,1756300248010,-472.35,0.00017457,2,"2025-08-27T13:10:48.010",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636841,1756300248019,-400.0,0.00017457,2,"2025-08-27T13:10:48.019",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636843,1756300248029,-1074.17,0.00017457,2,"2025-08-27T13:10:48.029",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636846,1756300248039,-475.62,0.00017457,2,"2025-08-27T13:10:48.039",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636847,1756300248049,-400.0,0.00017457,2,"2025-08-27T13:10:48.049",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636849,1756300248058,-459.9,0.00017457,2,"2025-08-27T13:10:48.058",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636851,1756300248067,-400.0,0.00017457,2,"2025-08-27T13:10:48.067",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636853,1756300248077,-400.0,0.00017457,2,"2025-08-27T13:10:48.077",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636855,1756300248087,-433.24,0.00017457,2,"2025-08-27T13:10:48.087",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636857,1756300248096,-476.16,0.00017457,2,"2025-08-27T13:10:48.096",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636859,1756300248106,-389.760254,0.00017457,2,"2025-08-27T13:10:48.106",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636861,1756300248115,-400.0,0.00017457,2,"2025-08-27T13:10:48.115",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636863,1756300248124,-440.873533,0.00017457,2,"2025-08-27T13:10:48.124",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636865,1756300248134,-431.37,0.00017457,2,"2025-08-27T13:10:48.134",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636867,1756300248144,-400.0,0.00017457,2,"2025-08-27T13:10:48.144",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636869,1756300248154,-947.75,0.00017457,2,"2025-08-27T13:10:48.154",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636871,1756300248164,-492.53,0.00017457,2,"2025-08-27T13:10:48.164",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636873,1756300248174,-330.474245,0.00017457,2,"2025-08-27T13:10:48.174",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636875,1756300248184,-423.94,0.00017457,2,"2025-08-27T13:10:48.184",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636877,1756300248193,-400.0,0.00017457,2,"2025-08-27T13:10:48.193",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636879,1756300248203,-585.42,0.00017457,2,"2025-08-27T13:10:48.203",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636881,1756300248214,-533.87,0.00017457,2,"2025-08-27T13:10:48.214",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636883,1756300248224,-796.67,0.00017457,2,"2025-08-27T13:10:48.224",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636885,1756300248233,-483.1,0.00017457,2,"2025-08-27T13:10:48.233",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636887,1756300248243,-703.03,0.00017457,2,"2025-08-27T13:10:48.243",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636889,1756300248252,-400.0,0.00017457,2,"2025-08-27T13:10:48.252",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636891,1756300248261,-400.0,0.00017457,2,"2025-08-27T13:10:48.261",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636893,1756300248271,-400.0,0.00017457,2,"2025-08-27T13:10:48.271",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636895,1756300248280,-400.0,0.00017457,2,"2025-08-27T13:10:48.280",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636897,1756300248289,-400.0,0.00017457,2,"2025-08-27T13:10:48.289",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636899,1756300248299,-400.0,0.00017457,2,"2025-08-27T13:10:48.299",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636901,1756300248308,-4554.24,0.00017457,2,"2025-08-27T13:10:48.308",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636903,1756300248321,-400.0,0.00017457,2,"2025-08-27T13:10:48.321",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636904,1756300248330,-500.0,0.00017457,2,"2025-08-27T13:10:48.330",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636906,1756300248340,-400.0,0.00017457,2,"2025-08-27T13:10:48.340",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636909,1756300248350,-400.0,0.00017457,2,"2025-08-27T13:10:48.350",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636910,1756300248362,-400.0,0.00017457,2,"2025-08-27T13:10:48.362",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636912,1756300248371,-400.0,0.00017457,2,"2025-08-27T13:10:48.371",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636914,1756300248381,-401.21,0.00017457,2,"2025-08-27T13:10:48.381",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636916,1756300248390,-400.0,0.00017457,2,"2025-08-27T13:10:48.390",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636918,1756300248400,-1286.0,0.00017458,2,"2025-08-27T13:10:48.400",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636920,1756300248410,-400.0,0.00017458,2,"2025-08-27T13:10:48.410",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636922,1756300248420,-400.0,0.00017458,2,"2025-08-27T13:10:48.420",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636924,1756300248429,-400.0,0.00017458,2,"2025-08-27T13:10:48.429",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636926,1756300248439,-400.0,0.00017458,2,"2025-08-27T13:10:48.439",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636928,1756300248448,-287.90552791,0.00017458,2,"2025-08-27T13:10:48.448",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636930,1756300248458,-400.0,0.00017458,2,"2025-08-27T13:10:48.458",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636932,1756300248467,-400.0,0.00017458,2,"2025-08-27T13:10:48.467",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636934,1756300248477,-400.0,0.00017458,2,"2025-08-27T13:10:48.477",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636936,1756300248487,-400.0,0.00017458,2,"2025-08-27T13:10:48.487",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636938,1756300248497,-400.0,0.00017458,2,"2025-08-27T13:10:48.497",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636940,1756300248507,-400.0,0.00017458,2,"2025-08-27T13:10:48.507",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636941,1756300248516,-400.0,0.00017458,2,"2025-08-27T13:10:48.516",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636943,1756300248526,-400.0,0.00017458,2,"2025-08-27T13:10:48.526",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636945,1756300248535,-400.0,0.00017458,2,"2025-08-27T13:10:48.535",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636947,1756300248545,-400.0,0.00017458,2,"2025-08-27T13:10:48.545",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636949,1756300248554,-400.0,0.00017458,2,"2025-08-27T13:10:48.554",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636951,1756300248566,-400.0,0.00017458,2,"2025-08-27T13:10:48.566",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636953,1756300248577,-400.0,0.00017458,2,"2025-08-27T13:10:48.577",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636955,1756300248586,-400.0,0.00017458,2,"2025-08-27T13:10:48.586",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636957,1756300248596,-400.0,0.00017458,2,"2025-08-27T13:10:48.596",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636959,1756300248605,-400.0,0.00017458,2,"2025-08-27T13:10:48.605",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636961,1756300248615,-400.0,0.00017458,2,"2025-08-27T13:10:48.615",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636963,1756300248624,-400.0,0.00017458,2,"2025-08-27T13:10:48.624",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636965,1756300248634,-501.08,0.00017458,2,"2025-08-27T13:10:48.634",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636968,1756300248647,-400.0,0.00017458,2,"2025-08-27T13:10:48.647",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636970,1756300248658,-453.33,0.00017458,2,"2025-08-27T13:10:48.658",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636972,1756300248667,-400.0,0.00017458,2,"2025-08-27T13:10:48.667",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636974,1756300248677,-233.91775717,0.00017458,2,"2025-08-27T13:10:48.677",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636975,1756300248686,-400.0,0.00017458,2,"2025-08-27T13:10:48.686",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636977,1756300248696,-400.0,0.00017458,2,"2025-08-27T13:10:48.696",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636979,1756300248705,-400.0,0.00017458,2,"2025-08-27T13:10:48.705",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636981,1756300248714,-400.0,0.00017458,2,"2025-08-27T13:10:48.714",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636983,1756300248724,-400.0,0.00017458,2,"2025-08-27T13:10:48.724",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636985,1756300248743,-400.0,0.00017458,2,"2025-08-27T13:10:48.743",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636987,1756300248761,-400.0,0.00017458,2,"2025-08-27T13:10:48.761",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636989,1756300248773,-400.0,0.00017458,2,"2025-08-27T13:10:48.773",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636991,1756300248783,-400.0,0.00017458,2,"2025-08-27T13:10:48.783",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636993,1756300248792,-400.0,0.00017458,2,"2025-08-27T13:10:48.792",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636995,1756300248801,-400.0,0.00017458,2,"2025-08-27T13:10:48.801",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636997,1756300248811,-400.0,0.00017458,2,"2025-08-27T13:10:48.811",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381636999,1756300248821,-400.0,0.00017458,2,"2025-08-27T13:10:48.821",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637001,1756300248836,-400.0,0.00017458,2,"2025-08-27T13:10:48.836",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637003,1756300248845,-411.29,0.00017458,2,"2025-08-27T13:10:48.845",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637005,1756300248854,-400.0,0.00017458,2,"2025-08-27T13:10:48.854",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637006,1756300248864,-400.0,0.00017458,2,"2025-08-27T13:10:48.864",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637008,1756300248874,-400.0,0.00017458,2,"2025-08-27T13:10:48.874",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637010,1756300248883,-400.0,0.00017458,2,"2025-08-27T13:10:48.883",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637012,1756300248893,-407.89,0.00017458,2,"2025-08-27T13:10:48.893",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637014,1756300248903,-400.0,0.00017458,2,"2025-08-27T13:10:48.903",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637016,1756300248912,-400.0,0.00017458,2,"2025-08-27T13:10:48.912",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637018,1756300248923,-400.0,0.00017458,2,"2025-08-27T13:10:48.923",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637020,1756300248932,-500.0,0.00017458,2,"2025-08-27T13:10:48.932",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637022,1756300248942,-400.0,0.00017458,2,"2025-08-27T13:10:48.942",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637024,1756300248951,-400.0,0.00017458,2,"2025-08-27T13:10:48.951",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637026,1756300248961,-485.47470951,0.00017458,2,"2025-08-27T13:10:48.961",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637028,1756300248971,-400.0,0.00017458,2,"2025-08-27T13:10:48.971",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637030,1756300248980,-400.0,0.00017458,2,"2025-08-27T13:10:48.980",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637032,1756300248990,-400.0,0.00017458,2,"2025-08-27T13:10:48.990",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637034,1756300248999,-512.19,0.00017458,2,"2025-08-27T13:10:48.999",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637036,1756300249009,-400.0,0.00017458,2,"2025-08-27T13:10:49.009",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637037,1756300249019,-400.0,0.00017458,2,"2025-08-27T13:10:49.019",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637039,1756300249029,-400.0,0.00017458,2,"2025-08-27T13:10:49.029",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637041,1756300249038,-400.0,0.00017458,2,"2025-08-27T13:10:49.038",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637043,1756300249047,-400.0,0.00017458,2,"2025-08-27T13:10:49.047",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637045,1756300249057,-400.0,0.00017458,2,"2025-08-27T13:10:49.057",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637047,1756300249066,-608.26,0.00017458,2,"2025-08-27T13:10:49.066",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637049,1756300249076,-400.0,0.00017458,2,"2025-08-27T13:10:49.076",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637051,1756300249086,-400.0,0.00017458,2,"2025-08-27T13:10:49.086",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637053,1756300249096,-400.0,0.00017458,2,"2025-08-27T13:10:49.096",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637055,1756300249106,-400.0,0.00017458,2,"2025-08-27T13:10:49.106",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637057,1756300249116,-400.0,0.00017458,2,"2025-08-27T13:10:49.116",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637059,1756300249125,-194.61,0.00017458,2,"2025-08-27T13:10:49.125",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637061,1756300249135,-400.0,0.00017458,2,"2025-08-27T13:10:49.135",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637063,1756300249145,-225.84,0.00017458,2,"2025-08-27T13:10:49.145",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637064,1756300249155,-498.00654234,0.00017458,2,"2025-08-27T13:10:49.155",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637066,1756300249164,-400.0,0.00017458,2,"2025-08-27T13:10:49.164",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637068,1756300249174,-400.0,0.00017458,2,"2025-08-27T13:10:49.174",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637070,1756300249184,-400.0,0.00017458,2,"2025-08-27T13:10:49.184",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637072,1756300249193,-400.0,0.00017458,2,"2025-08-27T13:10:49.193",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637074,1756300249203,-400.0,0.00017458,2,"2025-08-27T13:10:49.203",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637076,1756300249217,-400.0,0.00017458,2,"2025-08-27T13:10:49.217",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637078,1756300249227,-400.0,0.00017458,2,"2025-08-27T13:10:49.227",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637080,1756300249236,-400.0,0.00017458,2,"2025-08-27T13:10:49.236",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637082,1756300249246,-400.0,0.00017458,2,"2025-08-27T13:10:49.246",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637084,1756300249256,-400.0,0.00017458,2,"2025-08-27T13:10:49.256",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637086,1756300249266,-486.95,0.00017458,2,"2025-08-27T13:10:49.266",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637088,1756300249275,-400.0,0.00017458,2,"2025-08-27T13:10:49.275",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637090,1756300249285,-400.0,0.00017458,2,"2025-08-27T13:10:49.285",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637092,1756300249294,-400.0,0.00017458,2,"2025-08-27T13:10:49.294",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637094,1756300249303,-400.0,0.00017458,2,"2025-08-27T13:10:49.303",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637096,1756300249313,-616.99,0.00017458,2,"2025-08-27T13:10:49.313",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637098,1756300249323,-400.0,0.00017458,2,"2025-08-27T13:10:49.323",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637100,1756300249337,-400.0,0.00017458,2,"2025-08-27T13:10:49.337",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637102,1756300249346,-400.0,0.00017458,2,"2025-08-27T13:10:49.346",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637104,1756300249356,-400.0,0.00017458,2,"2025-08-27T13:10:49.356",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637106,1756300249366,-400.0,0.00017458,2,"2025-08-27T13:10:49.366",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637108,1756300249378,-281.84,0.00017458,2,"2025-08-27T13:10:49.378",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637110,1756300249387,-400.0,0.00017458,2,"2025-08-27T13:10:49.387",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637112,1756300249397,-400.0,0.00017458,2,"2025-08-27T13:10:49.397",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637114,1756300249407,-400.0,0.00017458,2,"2025-08-27T13:10:49.407",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637116,1756300249417,-400.0,0.00017458,2,"2025-08-27T13:10:49.417",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637117,1756300249426,-400.0,0.00017458,2,"2025-08-27T13:10:49.426",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637119,1756300249437,-434.81,0.00017458,2,"2025-08-27T13:10:49.437",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637121,1756300249446,-400.0,0.00017458,2,"2025-08-27T13:10:49.446",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637123,1756300249456,-400.0,0.00017458,2,"2025-08-27T13:10:49.456",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637125,1756300249466,-500.0,0.00017458,2,"2025-08-27T13:10:49.466",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637127,1756300249475,-400.0,0.00017458,2,"2025-08-27T13:10:49.475",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637129,1756300249485,-500.0,0.00017458,2,"2025-08-27T13:10:49.485",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637131,1756300249495,-559.61,0.00017458,2,"2025-08-27T13:10:49.495",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637133,1756300249504,-400.0,0.00017458,2,"2025-08-27T13:10:49.504",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637135,1756300249514,-435.38,0.00017458,2,"2025-08-27T13:10:49.514",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637137,1756300249523,-167.39,0.00017458,2,"2025-08-27T13:10:49.523",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637139,1756300249532,-400.0,0.00017458,2,"2025-08-27T13:10:49.532",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637141,1756300249543,-171.933492,0.00017458,2,"2025-08-27T13:10:49.543",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637143,1756300249552,-400.0,0.00017458,2,"2025-08-27T13:10:49.552",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637145,1756300249561,-414.42,0.00017458,2,"2025-08-27T13:10:49.561",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637147,1756300249571,-400.0,0.00017458,2,"2025-08-27T13:10:49.571",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637148,1756300249580,-400.0,0.00017458,2,"2025-08-27T13:10:49.580",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637150,1756300249589,-400.0,0.00017458,2,"2025-08-27T13:10:49.589",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637152,1756300249599,-537.82,0.00017458,2,"2025-08-27T13:10:49.599",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637154,1756300249608,-520.5,0.00017458,2,"2025-08-27T13:10:49.608",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637156,1756300249617,-528.94,0.00017458,2,"2025-08-27T13:10:49.617",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637158,1756300249627,-400.0,0.00017458,2,"2025-08-27T13:10:49.627",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637160,1756300249637,-400.0,0.00017458,2,"2025-08-27T13:10:49.637",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637162,1756300249646,-400.0,0.00017458,2,"2025-08-27T13:10:49.646",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637164,1756300249657,-505.13,0.00017458,2,"2025-08-27T13:10:49.657",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637166,1756300249667,-451.35,0.00017458,2,"2025-08-27T13:10:49.667",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637168,1756300249676,-471.72,0.00017458,2,"2025-08-27T13:10:49.676",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637170,1756300249686,-552.13,0.00017458,2,"2025-08-27T13:10:49.686",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637172,1756300249697,-400.0,0.00017458,2,"2025-08-27T13:10:49.697",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637173,1756300249707,-400.0,0.00017458,2,"2025-08-27T13:10:49.707",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637174,1756300249717,-480.88,0.00017458,2,"2025-08-27T13:10:49.717",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637175,1756300249727,-500.0,0.00017458,2,"2025-08-27T13:10:49.727",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637176,1756300249736,-400.0,0.00017458,2,"2025-08-27T13:10:49.736",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637177,1756300249745,-400.0,0.00017458,2,"2025-08-27T13:10:49.745",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637178,1756300249755,-288.48,0.00017458,2,"2025-08-27T13:10:49.755",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637179,1756300249764,-400.0,0.00017458,2,"2025-08-27T13:10:49.764",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637180,1756300249774,-461.81,0.00017458,2,"2025-08-27T13:10:49.774",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637181,1756300249784,-400.0,0.00017458,2,"2025-08-27T13:10:49.784",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637182,1756300249794,-400.0,0.00017458,2,"2025-08-27T13:10:49.794",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637183,1756300249803,-400.0,0.00017458,2,"2025-08-27T13:10:49.803",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637184,1756300249812,-400.0,0.00017458,2,"2025-08-27T13:10:49.812",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637185,1756300249822,-400.0,0.00017458,2,"2025-08-27T13:10:49.822",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637186,1756300249832,-400.0,0.00017458,2,"2025-08-27T13:10:49.832",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637187,1756300249841,-470.33,0.00017458,2,"2025-08-27T13:10:49.841",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637188,1756300249851,-1357.93,0.00017458,2,"2025-08-27T13:10:49.851",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637189,1756300249860,-401.67,0.00017458,2,"2025-08-27T13:10:49.860",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637190,1756300249869,-406.56,0.00017458,2,"2025-08-27T13:10:49.869",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637191,1756300249878,-471.27,0.00017458,2,"2025-08-27T13:10:49.878",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637192,1756300249888,-400.0,0.00017458,2,"2025-08-27T13:10:49.888",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637193,1756300249897,-400.0,0.00017458,2,"2025-08-27T13:10:49.897",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637195,1756300249909,-473.55,0.00017458,2,"2025-08-27T13:10:49.909",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637196,1756300249918,-400.0,0.00017458,2,"2025-08-27T13:10:49.918",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637198,1756300249927,-400.0,0.00017458,2,"2025-08-27T13:10:49.927",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637200,1756300249936,-400.0,0.00017458,2,"2025-08-27T13:10:49.936",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637202,1756300249945,-400.0,0.00017458,2,"2025-08-27T13:10:49.945",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637204,1756300249955,-401.65,0.00017458,2,"2025-08-27T13:10:49.955",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637206,1756300249964,-400.0,0.00017458,2,"2025-08-27T13:10:49.964",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637209,1756300249976,-412.72,0.00017458,2,"2025-08-27T13:10:49.976",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637211,1756300249990,-400.0,0.00017458,2,"2025-08-27T13:10:49.990",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637213,1756300250004,-400.0,0.00017458,2,"2025-08-27T13:10:50.004",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637216,1756300250018,-400.0,0.00017458,2,"2025-08-27T13:10:50.018",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637218,1756300250028,-400.0,0.00017458,2,"2025-08-27T13:10:50.028",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637220,1756300250041,-400.0,0.00017458,2,"2025-08-27T13:10:50.041",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637223,1756300250054,-400.0,0.00017458,2,"2025-08-27T13:10:50.054",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637225,1756300250066,-400.0,0.00017458,2,"2025-08-27T13:10:50.066",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637227,1756300250086,-424.55,0.00017458,2,"2025-08-27T13:10:50.086",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637230,1756300250099,-400.0,0.00017458,2,"2025-08-27T13:10:50.099",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637232,1756300250112,-400.0,0.00017458,2,"2025-08-27T13:10:50.112",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637234,1756300250123,-400.0,0.00017458,2,"2025-08-27T13:10:50.123",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637236,1756300250135,-400.0,0.00017458,2,"2025-08-27T13:10:50.135",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637238,1756300250146,-400.0,0.00017458,2,"2025-08-27T13:10:50.146",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637240,1756300250159,-400.0,0.00017458,2,"2025-08-27T13:10:50.159",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637243,1756300250172,-400.0,0.00017458,2,"2025-08-27T13:10:50.172",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637245,1756300250184,-400.0,0.00017458,2,"2025-08-27T13:10:50.184",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637247,1756300250197,-514.3,0.00017458,2,"2025-08-27T13:10:50.197",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637249,1756300250211,-400.0,0.00017458,2,"2025-08-27T13:10:50.211",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637252,1756300250223,-400.0,0.00017458,2,"2025-08-27T13:10:50.223",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637254,1756300250236,-400.0,0.00017458,2,"2025-08-27T13:10:50.236",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637256,1756300250249,-400.0,0.00017458,2,"2025-08-27T13:10:50.249",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637259,1756300250262,-400.0,0.00017458,2,"2025-08-27T13:10:50.262",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637261,1756300250274,-500.0,0.00017458,2,"2025-08-27T13:10:50.274",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637263,1756300250285,-400.0,0.00017458,2,"2025-08-27T13:10:50.285",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637266,1756300250299,-400.0,0.00017458,2,"2025-08-27T13:10:50.299",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637268,1756300250312,-400.0,0.00017458,2,"2025-08-27T13:10:50.312",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637270,1756300250327,-400.0,0.00017458,2,"2025-08-27T13:10:50.327",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637273,1756300250339,-400.0,0.00017458,2,"2025-08-27T13:10:50.339",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637275,1756300250354,-400.0,0.00017458,2,"2025-08-27T13:10:50.354",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637277,1756300250367,-585.03,0.00017458,2,"2025-08-27T13:10:50.367",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637280,1756300250379,-480.73,0.00017458,2,"2025-08-27T13:10:50.379",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637282,1756300250392,-400.0,0.00017458,2,"2025-08-27T13:10:50.392",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637284,1756300250405,-400.0,0.00017458,2,"2025-08-27T13:10:50.405",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637286,1756300250417,-400.0,0.00017458,2,"2025-08-27T13:10:50.417",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637289,1756300250428,-400.0,0.00017458,2,"2025-08-27T13:10:50.428",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637291,1756300250441,-548.38,0.00017458,2,"2025-08-27T13:10:50.441",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637293,1756300250451,-400.0,0.00017458,2,"2025-08-27T13:10:50.451",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637295,1756300250462,-400.0,0.00017458,2,"2025-08-27T13:10:50.462",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637297,1756300250473,-907.52,0.00017458,2,"2025-08-27T13:10:50.473",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637300,1756300250485,-400.0,0.00017458,2,"2025-08-27T13:10:50.485",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637302,1756300250501,-431.59,0.00017458,2,"2025-08-27T13:10:50.501",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637304,1756300250511,-400.0,0.00017458,2,"2025-08-27T13:10:50.511",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637306,1756300250521,-424.56,0.00017458,2,"2025-08-27T13:10:50.521",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637308,1756300250532,-442.87,0.00017458,2,"2025-08-27T13:10:50.532",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637310,1756300250542,-400.0,0.00017458,2,"2025-08-27T13:10:50.542",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637313,1756300250553,-400.0,0.00017458,2,"2025-08-27T13:10:50.553",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637315,1756300250567,-400.0,0.00017458,2,"2025-08-27T13:10:50.567",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637317,1756300250579,-400.0,0.00017458,2,"2025-08-27T13:10:50.579",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637319,1756300250590,-400.0,0.00017458,2,"2025-08-27T13:10:50.590",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637321,1756300250600,-400.0,0.00017458,2,"2025-08-27T13:10:50.600",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637324,1756300250611,-416.87,0.00017458,2,"2025-08-27T13:10:50.611",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637326,1756300250622,-504.47,0.00017458,2,"2025-08-27T13:10:50.622",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637328,1756300250632,-400.0,0.00017458,2,"2025-08-27T13:10:50.632",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637330,1756300250643,-525.72,0.00017458,2,"2025-08-27T13:10:50.643",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637332,1756300250654,-419.07,0.00017458,2,"2025-08-27T13:10:50.654",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637334,1756300250665,-400.0,0.00017458,2,"2025-08-27T13:10:50.665",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637336,1756300250675,-400.0,0.00017458,2,"2025-08-27T13:10:50.675",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637339,1756300250686,-400.0,0.00017458,2,"2025-08-27T13:10:50.686",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637341,1756300250697,-410.1,0.00017458,2,"2025-08-27T13:10:50.697",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637343,1756300250709,-400.0,0.00017458,2,"2025-08-27T13:10:50.709",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637345,1756300250721,-400.0,0.00017458,2,"2025-08-27T13:10:50.721",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637347,1756300250732,-523.43,0.00017458,2,"2025-08-27T13:10:50.732",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637349,1756300250743,-260.38,0.00017458,2,"2025-08-27T13:10:50.743",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637352,1756300250754,-400.0,0.00017458,2,"2025-08-27T13:10:50.754",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637354,1756300250765,-434.32,0.00017458,2,"2025-08-27T13:10:50.765",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637356,1756300250777,-400.0,0.00017458,2,"2025-08-27T13:10:50.777",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637358,1756300250789,-400.0,0.00017458,2,"2025-08-27T13:10:50.789",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637360,1756300250800,-152.95,0.00017458,2,"2025-08-27T13:10:50.800",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637362,1756300250812,-400.0,0.00017458,2,"2025-08-27T13:10:50.812",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637365,1756300250823,-550.74,0.00017458,2,"2025-08-27T13:10:50.823",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637367,1756300250834,-400.0,0.00017458,2,"2025-08-27T13:10:50.834",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637369,1756300250845,-400.0,0.00017458,2,"2025-08-27T13:10:50.845",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637371,1756300250857,-400.0,0.00017458,2,"2025-08-27T13:10:50.857",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637373,1756300250868,-400.0,0.00017458,2,"2025-08-27T13:10:50.868",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637375,1756300250880,-297.99177822,0.00017458,2,"2025-08-27T13:10:50.880",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637378,1756300250891,-400.0,0.00017458,2,"2025-08-27T13:10:50.891",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637380,1756300250904,-400.0,0.00017458,2,"2025-08-27T13:10:50.904",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637382,1756300250916,-400.0,0.00017458,2,"2025-08-27T13:10:50.916",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637384,1756300250927,-400.0,0.00017458,2,"2025-08-27T13:10:50.927",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637386,1756300250938,-226.11509891,0.00017458,2,"2025-08-27T13:10:50.938",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637389,1756300250949,-400.0,0.00017458,2,"2025-08-27T13:10:50.949",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637391,1756300250960,-400.0,0.00017458,2,"2025-08-27T13:10:50.960",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637393,1756300250971,-471.24,0.00017458,2,"2025-08-27T13:10:50.971",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637395,1756300250982,-401.72,0.00017458,2,"2025-08-27T13:10:50.982",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637397,1756300250992,-694.97,0.00017458,2,"2025-08-27T13:10:50.992",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637399,1756300251003,-400.0,0.00017458,2,"2025-08-27T13:10:51.003",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637401,1756300251014,-400.0,0.00017458,2,"2025-08-27T13:10:51.014",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637403,1756300251025,-400.0,0.00017458,2,"2025-08-27T13:10:51.025",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637406,1756300251035,-400.0,0.00017458,2,"2025-08-27T13:10:51.035",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637408,1756300251046,-400.0,0.00017458,2,"2025-08-27T13:10:51.046",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637410,1756300251057,-484.31,0.00017458,2,"2025-08-27T13:10:51.057",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637412,1756300251067,-427.15,0.00017458,2,"2025-08-27T13:10:51.067",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637414,1756300251078,-400.0,0.00017458,2,"2025-08-27T13:10:51.078",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637417,1756300251096,-487.7,0.00017458,2,"2025-08-27T13:10:51.096",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637419,1756300251108,-400.0,0.00017458,2,"2025-08-27T13:10:51.108",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637422,1756300251119,-400.0,0.00017458,2,"2025-08-27T13:10:51.119",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637424,1756300251130,-638.28,0.00017458,2,"2025-08-27T13:10:51.130",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637426,1756300251141,-400.0,0.00017458,2,"2025-08-27T13:10:51.141",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637428,1756300251152,-400.0,0.00017458,2,"2025-08-27T13:10:51.152",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637430,1756300251163,-400.0,0.00017458,2,"2025-08-27T13:10:51.163",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637432,1756300251175,-400.0,0.00017458,2,"2025-08-27T13:10:51.175",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637435,1756300251186,-464.22,0.00017458,2,"2025-08-27T13:10:51.186",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637437,1756300251199,-400.0,0.00017458,2,"2025-08-27T13:10:51.199",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637439,1756300251210,-1354.11,0.00017458,2,"2025-08-27T13:10:51.210",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637441,1756300251221,-500.0,0.00017458,2,"2025-08-27T13:10:51.221",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637443,1756300251231,-400.0,0.00017458,2,"2025-08-27T13:10:51.231",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637446,1756300251243,-400.0,0.00017458,2,"2025-08-27T13:10:51.243",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637448,1756300251253,-500.0,0.00017458,2,"2025-08-27T13:10:51.253",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637450,1756300251264,-400.0,0.00017458,2,"2025-08-27T13:10:51.264",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637452,1756300251275,-420.99,0.00017458,2,"2025-08-27T13:10:51.275",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637454,1756300251286,-400.0,0.00017458,2,"2025-08-27T13:10:51.286",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637457,1756300251297,-400.0,0.00017458,2,"2025-08-27T13:10:51.297",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637459,1756300251308,-400.0,0.00017458,2,"2025-08-27T13:10:51.308",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637461,1756300251318,-500.0,0.00017458,2,"2025-08-27T13:10:51.318",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637463,1756300251335,-400.0,0.00017458,2,"2025-08-27T13:10:51.335",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637465,1756300251346,-500.0,0.00017458,2,"2025-08-27T13:10:51.346",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637467,1756300251357,-400.0,0.00017458,2,"2025-08-27T13:10:51.357",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637470,1756300251369,-400.0,0.00017458,2,"2025-08-27T13:10:51.369",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637472,1756300251380,-400.0,0.00017458,2,"2025-08-27T13:10:51.380",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637474,1756300251391,-405.65,0.00017458,2,"2025-08-27T13:10:51.391",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637476,1756300251404,-400.0,0.00017458,2,"2025-08-27T13:10:51.404",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637478,1756300251424,-962.91,0.00017458,2,"2025-08-27T13:10:51.424",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637480,1756300251435,-400.0,0.00017458,2,"2025-08-27T13:10:51.435",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637483,1756300251446,-400.0,0.00017458,2,"2025-08-27T13:10:51.446",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637485,1756300251457,-400.0,0.00017458,2,"2025-08-27T13:10:51.457",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637487,1756300251468,-400.0,0.00017458,2,"2025-08-27T13:10:51.468",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637489,1756300251478,-453.83,0.00017458,2,"2025-08-27T13:10:51.478",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637491,1756300251490,-400.0,0.00017458,2,"2025-08-27T13:10:51.490",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637493,1756300251501,-400.0,0.00017458,2,"2025-08-27T13:10:51.501",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637496,1756300251511,-487.52,0.00017458,2,"2025-08-27T13:10:51.511",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637498,1756300251521,-538.45,0.00017458,2,"2025-08-27T13:10:51.521",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637500,1756300251532,-405.99,0.00017458,2,"2025-08-27T13:10:51.532",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637502,1756300251543,-517.93,0.00017458,2,"2025-08-27T13:10:51.543",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637504,1756300251553,-584.24,0.00017458,2,"2025-08-27T13:10:51.553",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637506,1756300251564,-400.0,0.00017458,2,"2025-08-27T13:10:51.564",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637508,1756300251575,-400.0,0.00017458,2,"2025-08-27T13:10:51.575",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637511,1756300251586,-400.0,0.00017458,2,"2025-08-27T13:10:51.586",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637513,1756300251597,-400.0,0.00017458,2,"2025-08-27T13:10:51.597",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637515,1756300251609,-400.0,0.00017458,2,"2025-08-27T13:10:51.609",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637517,1756300251620,-400.0,0.00017458,2,"2025-08-27T13:10:51.620",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637519,1756300251632,-400.0,0.00017458,2,"2025-08-27T13:10:51.632",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637522,1756300251643,-555.42,0.00017458,2,"2025-08-27T13:10:51.643",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637524,1756300251654,-504.9,0.00017458,2,"2025-08-27T13:10:51.654",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637526,1756300251664,-400.0,0.00017458,2,"2025-08-27T13:10:51.664",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637528,1756300251675,-483.86,0.00017458,2,"2025-08-27T13:10:51.675",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637530,1756300251686,-400.0,0.00017458,2,"2025-08-27T13:10:51.686",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637532,1756300251697,-512.34973846,0.00017458,2,"2025-08-27T13:10:51.697",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637535,1756300251708,-537.89,0.00017458,2,"2025-08-27T13:10:51.708",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637537,1756300251721,-457.08,0.00017458,2,"2025-08-27T13:10:51.721",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637539,1756300251731,-400.0,0.00017458,2,"2025-08-27T13:10:51.731",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637541,1756300251742,-513.09,0.00017458,2,"2025-08-27T13:10:51.742",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637543,1756300251753,-400.0,0.00017458,2,"2025-08-27T13:10:51.753",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637546,1756300251763,-503.17,0.00017458,2,"2025-08-27T13:10:51.763",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637548,1756300251773,-632.82,0.00017458,2,"2025-08-27T13:10:51.773",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637550,1756300251784,-424.56,0.00017458,2,"2025-08-27T13:10:51.784",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637552,1756300251795,-400.0,0.00017458,2,"2025-08-27T13:10:51.795",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637554,1756300251805,-400.0,0.00017458,2,"2025-08-27T13:10:51.805",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637556,1756300251816,-400.0,0.00017458,2,"2025-08-27T13:10:51.816",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637558,1756300251827,-500.0,0.00017458,2,"2025-08-27T13:10:51.827",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637560,1756300251837,-400.0,0.00017458,2,"2025-08-27T13:10:51.837",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637562,1756300251848,-500.0,0.00017458,2,"2025-08-27T13:10:51.848",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637564,1756300251858,-447.11,0.00017458,2,"2025-08-27T13:10:51.858",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637567,1756300251869,-400.0,0.00017458,2,"2025-08-27T13:10:51.869",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637569,1756300251880,-400.0,0.00017458,2,"2025-08-27T13:10:51.880",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637571,1756300251890,-400.0,0.00017458,2,"2025-08-27T13:10:51.890",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637573,1756300251900,-400.0,0.00017458,2,"2025-08-27T13:10:51.900",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637575,1756300251912,-624.69,0.00017458,2,"2025-08-27T13:10:51.912",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637577,1756300251923,-400.0,0.00017458,2,"2025-08-27T13:10:51.923",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637580,1756300251934,-467.42,0.00017458,2,"2025-08-27T13:10:51.934",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637582,1756300251944,-400.0,0.00017458,2,"2025-08-27T13:10:51.944",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637584,1756300251955,-400.0,0.00017458,2,"2025-08-27T13:10:51.955",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637586,1756300251965,-400.0,0.00017458,2,"2025-08-27T13:10:51.965",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637588,1756300251976,-400.0,0.00017458,2,"2025-08-27T13:10:51.976",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637590,1756300251986,-477.85555499,0.00017458,2,"2025-08-27T13:10:51.986",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637592,1756300251996,-400.0,0.00017458,2,"2025-08-27T13:10:51.996",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637594,1756300252007,-400.0,0.00017458,2,"2025-08-27T13:10:52.007",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637597,1756300252017,-395.13314202,0.00017458,2,"2025-08-27T13:10:52.017",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637599,1756300252028,-500.0,0.00017458,2,"2025-08-27T13:10:52.028",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637601,1756300252039,-417.34,0.00017458,2,"2025-08-27T13:10:52.039",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637603,1756300252049,-400.0,0.00017458,2,"2025-08-27T13:10:52.049",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637605,1756300252060,-400.0,0.00017458,2,"2025-08-27T13:10:52.060",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637607,1756300252071,-400.0,0.00017458,2,"2025-08-27T13:10:52.071",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637610,1756300252082,-400.0,0.00017458,2,"2025-08-27T13:10:52.082",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637612,1756300252093,-456.72,0.00017458,2,"2025-08-27T13:10:52.093",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637614,1756300252104,-400.0,0.00017458,2,"2025-08-27T13:10:52.104",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637616,1756300252114,-400.0,0.00017458,2,"2025-08-27T13:10:52.114",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637618,1756300252125,-411.18,0.00017458,2,"2025-08-27T13:10:52.125",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637620,1756300252136,-400.0,0.00017458,2,"2025-08-27T13:10:52.136",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637622,1756300252146,-400.0,0.00017458,2,"2025-08-27T13:10:52.146",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637625,1756300252157,-400.0,0.00017458,2,"2025-08-27T13:10:52.157",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637627,1756300252168,-498.66,0.00017458,2,"2025-08-27T13:10:52.168",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637629,1756300252178,-417.48,0.00017458,2,"2025-08-27T13:10:52.178",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637631,1756300252189,-400.0,0.00017458,2,"2025-08-27T13:10:52.189",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637633,1756300252200,-400.0,0.00017458,2,"2025-08-27T13:10:52.200",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637634,1756300252210,-400.0,0.00017458,2,"2025-08-27T13:10:52.210",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637635,1756300252221,-400.0,0.00017458,2,"2025-08-27T13:10:52.221",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637636,1756300252231,-400.0,0.00017458,2,"2025-08-27T13:10:52.231",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637637,1756300252242,-543.96,0.00017458,2,"2025-08-27T13:10:52.242",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637638,1756300252253,-665.5,0.00017458,2,"2025-08-27T13:10:52.253",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637639,1756300252263,-1096.49,0.00017458,2,"2025-08-27T13:10:52.263",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637642,1756300252275,-400.0,0.00017458,2,"2025-08-27T13:10:52.275",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637644,1756300252286,-400.0,0.00017458,2,"2025-08-27T13:10:52.286",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637646,1756300252296,-400.0,0.00017458,2,"2025-08-27T13:10:52.296",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637648,1756300252307,-400.0,0.00017458,2,"2025-08-27T13:10:52.307",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637650,1756300252319,-400.0,0.00017458,2,"2025-08-27T13:10:52.319",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637653,1756300252337,-440.34,0.00017458,2,"2025-08-27T13:10:52.337",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637655,1756300252349,-400.0,0.00017458,2,"2025-08-27T13:10:52.349",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637657,1756300252361,-400.0,0.00017458,2,"2025-08-27T13:10:52.361",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637659,1756300252373,-428.46,0.00017458,2,"2025-08-27T13:10:52.373",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637661,1756300252385,-400.0,0.00017458,2,"2025-08-27T13:10:52.385",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637663,1756300252397,-400.0,0.00017458,2,"2025-08-27T13:10:52.397",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637665,1756300252415,-426.91,0.00017458,2,"2025-08-27T13:10:52.415",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637668,1756300252426,-400.0,0.00017458,2,"2025-08-27T13:10:52.426",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637670,1756300252438,-400.0,0.00017458,2,"2025-08-27T13:10:52.438",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637672,1756300252449,-400.0,0.00017458,2,"2025-08-27T13:10:52.449",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637674,1756300252460,-595.64,0.00017458,2,"2025-08-27T13:10:52.460",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637676,1756300252472,-417.17,0.00017458,2,"2025-08-27T13:10:52.472",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637678,1756300252483,-400.0,0.00017458,2,"2025-08-27T13:10:52.483",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637681,1756300252495,-575.03,0.00017458,2,"2025-08-27T13:10:52.495",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637683,1756300252505,-400.0,0.00017458,2,"2025-08-27T13:10:52.505",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637685,1756300252517,-400.0,0.00017458,2,"2025-08-27T13:10:52.517",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637687,1756300252528,-494.37,0.00017458,2,"2025-08-27T13:10:52.528",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637689,1756300252539,-400.0,0.00017458,2,"2025-08-27T13:10:52.539",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637692,1756300252551,-400.0,0.00017458,2,"2025-08-27T13:10:52.551",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637694,1756300252562,-417.14,0.00017458,2,"2025-08-27T13:10:52.562",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637696,1756300252574,-486.89,0.00017458,2,"2025-08-27T13:10:52.574",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637698,1756300252585,-400.0,0.00017458,2,"2025-08-27T13:10:52.585",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637700,1756300252597,-400.0,0.00017458,2,"2025-08-27T13:10:52.597",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637703,1756300252608,-449.71,0.00017458,2,"2025-08-27T13:10:52.608",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637705,1756300252619,-400.0,0.00017458,2,"2025-08-27T13:10:52.619",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637707,1756300252631,-400.0,0.00017458,2,"2025-08-27T13:10:52.631",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637709,1756300252643,-412.74,0.00017458,2,"2025-08-27T13:10:52.643",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637711,1756300252657,-400.0,0.00017458,2,"2025-08-27T13:10:52.657",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637713,1756300252668,-400.0,0.00017458,2,"2025-08-27T13:10:52.668",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637715,1756300252679,-400.0,0.00017458,2,"2025-08-27T13:10:52.679",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637718,1756300252691,-400.73,0.00017458,2,"2025-08-27T13:10:52.691",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637720,1756300252702,-400.0,0.00017458,2,"2025-08-27T13:10:52.702",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637722,1756300252713,-400.0,0.00017458,2,"2025-08-27T13:10:52.713",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637724,1756300252725,-287.64,0.00017458,2,"2025-08-27T13:10:52.725",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637726,1756300252736,-400.0,0.00017458,2,"2025-08-27T13:10:52.736",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637728,1756300252747,-467.03,0.00017458,2,"2025-08-27T13:10:52.747",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637730,1756300252758,-496.46,0.00017458,2,"2025-08-27T13:10:52.758",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637733,1756300252769,-400.0,0.00017458,2,"2025-08-27T13:10:52.769",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637735,1756300252780,-432.69,0.00017458,2,"2025-08-27T13:10:52.780",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637737,1756300252791,-400.0,0.00017458,2,"2025-08-27T13:10:52.791",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637739,1756300252802,-400.0,0.00017458,2,"2025-08-27T13:10:52.802",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637741,1756300252814,-400.0,0.00017458,2,"2025-08-27T13:10:52.814",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637743,1756300252825,-400.0,0.00017458,2,"2025-08-27T13:10:52.825",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637746,1756300252836,-400.1,0.00017458,2,"2025-08-27T13:10:52.836",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637748,1756300252847,-400.0,0.00017458,2,"2025-08-27T13:10:52.847",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637750,1756300252857,-400.0,0.00017458,2,"2025-08-27T13:10:52.857",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637752,1756300252868,-476.61,0.00017458,2,"2025-08-27T13:10:52.868",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637754,1756300252879,-400.0,0.00017458,2,"2025-08-27T13:10:52.879",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637756,1756300252890,-700.49,0.00017458,2,"2025-08-27T13:10:52.890",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637758,1756300252901,-400.0,0.00017458,2,"2025-08-27T13:10:52.901",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637761,1756300252915,-500.0,0.00017458,2,"2025-08-27T13:10:52.915",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637763,1756300252926,-400.0,0.00017458,2,"2025-08-27T13:10:52.926",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637765,1756300252939,-400.0,0.00017458,2,"2025-08-27T13:10:52.939",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637767,1756300252950,-400.0,0.00017458,2,"2025-08-27T13:10:52.950",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637769,1756300252961,-400.0,0.00017458,2,"2025-08-27T13:10:52.961",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637771,1756300252972,-400.0,0.00017458,2,"2025-08-27T13:10:52.972",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637774,1756300252983,-400.0,0.00017458,2,"2025-08-27T13:10:52.983",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637776,1756300252994,-400.0,0.00017458,2,"2025-08-27T13:10:52.994",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637778,1756300253005,-400.0,0.00017458,2,"2025-08-27T13:10:53.005",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637780,1756300253016,-464.22,0.00017458,2,"2025-08-27T13:10:53.016",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637782,1756300253026,-400.0,0.00017458,2,"2025-08-27T13:10:53.026",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637784,1756300253037,-400.0,0.00017458,2,"2025-08-27T13:10:53.037",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637787,1756300253048,-400.0,0.00017458,2,"2025-08-27T13:10:53.048",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637789,1756300253058,-400.0,0.00017458,2,"2025-08-27T13:10:53.058",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637791,1756300253069,-400.0,0.00017458,2,"2025-08-27T13:10:53.069",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637793,1756300253080,-400.0,0.00017458,2,"2025-08-27T13:10:53.080",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637795,1756300253091,-510.45,0.00017458,2,"2025-08-27T13:10:53.091",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637797,1756300253101,-400.0,0.00017458,2,"2025-08-27T13:10:53.101",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637800,1756300253112,-525.45,0.00017458,2,"2025-08-27T13:10:53.112",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637802,1756300253123,-400.0,0.00017458,2,"2025-08-27T13:10:53.123",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637804,1756300253134,-400.0,0.00017458,2,"2025-08-27T13:10:53.134",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637806,1756300253145,-400.0,0.00017458,2,"2025-08-27T13:10:53.145",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637809,1756300253158,-400.0,0.00017458,2,"2025-08-27T13:10:53.158",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637811,1756300253169,-400.0,0.00017458,2,"2025-08-27T13:10:53.169",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637813,1756300253180,-400.0,0.00017458,2,"2025-08-27T13:10:53.180",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637815,1756300253191,-400.0,0.00017458,2,"2025-08-27T13:10:53.191",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637817,1756300253202,-480.84,0.00017458,2,"2025-08-27T13:10:53.202",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637819,1756300253213,-466.17,0.00017458,2,"2025-08-27T13:10:53.213",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637822,1756300253224,-400.0,0.00017458,2,"2025-08-27T13:10:53.224",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637824,1756300253235,-400.0,0.00017458,2,"2025-08-27T13:10:53.235",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637826,1756300253246,-400.0,0.00017458,2,"2025-08-27T13:10:53.246",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637828,1756300253257,-400.0,0.00017458,2,"2025-08-27T13:10:53.257",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637831,1756300253268,-400.0,0.00017458,2,"2025-08-27T13:10:53.268",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637833,1756300253279,-400.0,0.00017458,2,"2025-08-27T13:10:53.279",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637835,1756300253290,-406.09,0.00017458,2,"2025-08-27T13:10:53.290",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637837,1756300253300,-400.0,0.00017458,2,"2025-08-27T13:10:53.300",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637915,1756300254016,-400.0,0.00017458,2,"2025-08-27T13:10:54.016",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637921,1756300254063,-452.17,0.00017458,2,"2025-08-27T13:10:54.063",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637925,1756300254094,-400.0,0.00017458,2,"2025-08-27T13:10:54.094",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637928,1756300254118,-408.95,0.00017458,2,"2025-08-27T13:10:54.118",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637931,1756300254128,-535.33,0.00017458,2,"2025-08-27T13:10:54.128",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637933,1756300254137,-400.0,0.00017458,2,"2025-08-27T13:10:54.137",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637935,1756300254147,-400.0,0.00017458,2,"2025-08-27T13:10:54.147",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637936,1756300254157,-400.0,0.00017458,2,"2025-08-27T13:10:54.157",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637939,1756300254166,-400.0,0.00017458,2,"2025-08-27T13:10:54.166",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637940,1756300254176,-400.0,0.00017458,2,"2025-08-27T13:10:54.176",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637942,1756300254185,-500.0,0.00017458,2,"2025-08-27T13:10:54.185",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637944,1756300254194,-400.0,0.00017458,2,"2025-08-27T13:10:54.194",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637946,1756300254204,-541.62,0.00017458,2,"2025-08-27T13:10:54.204",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637948,1756300254213,-400.0,0.00017458,2,"2025-08-27T13:10:54.213",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637950,1756300254222,-400.0,0.00017458,2,"2025-08-27T13:10:54.222",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637953,1756300254233,-400.0,0.00017458,2,"2025-08-27T13:10:54.233",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637955,1756300254243,-547.97,0.00017458,2,"2025-08-27T13:10:54.243",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637956,1756300254252,-502.8,0.00017458,2,"2025-08-27T13:10:54.252",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637959,1756300254262,-400.0,0.00017458,2,"2025-08-27T13:10:54.262",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637961,1756300254273,-400.0,0.00017458,2,"2025-08-27T13:10:54.273",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637963,1756300254283,-400.0,0.00017458,2,"2025-08-27T13:10:54.283",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637965,1756300254292,-507.99,0.00017458,2,"2025-08-27T13:10:54.292",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637967,1756300254301,-400.0,0.00017458,2,"2025-08-27T13:10:54.301",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637969,1756300254310,-400.0,0.00017458,2,"2025-08-27T13:10:54.310",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637971,1756300254324,-400.0,0.00017458,2,"2025-08-27T13:10:54.324",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637973,1756300254333,-400.0,0.00017458,2,"2025-08-27T13:10:54.333",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637975,1756300254342,-497.82,0.00017458,2,"2025-08-27T13:10:54.342",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637977,1756300254351,-400.0,0.00017458,2,"2025-08-27T13:10:54.351",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637978,1756300254361,-400.0,0.00017458,2,"2025-08-27T13:10:54.361",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637981,1756300254371,-435.16,0.00017458,2,"2025-08-27T13:10:54.371",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637982,1756300254380,-400.0,0.00017458,2,"2025-08-27T13:10:54.380",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637984,1756300254389,-667.33,0.00017458,2,"2025-08-27T13:10:54.389",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637986,1756300254401,-400.0,0.00017458,2,"2025-08-27T13:10:54.401",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637988,1756300254412,-400.0,0.00017458,2,"2025-08-27T13:10:54.412",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637990,1756300254422,-400.0,0.00017458,2,"2025-08-27T13:10:54.422",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637992,1756300254431,-400.0,0.00017458,2,"2025-08-27T13:10:54.431",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637994,1756300254441,-400.0,0.00017458,2,"2025-08-27T13:10:54.441",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637996,1756300254450,-400.0,0.00017458,2,"2025-08-27T13:10:54.450",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381637998,1756300254460,-400.0,0.00017458,2,"2025-08-27T13:10:54.460",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638000,1756300254469,-436.34,0.00017458,2,"2025-08-27T13:10:54.469",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638002,1756300254478,-400.0,0.00017458,2,"2025-08-27T13:10:54.478",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638004,1756300254487,-400.0,0.00017458,2,"2025-08-27T13:10:54.487",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638006,1756300254497,-400.0,0.00017458,2,"2025-08-27T13:10:54.497",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638008,1756300254506,-674.74,0.00017458,2,"2025-08-27T13:10:54.506",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638010,1756300254516,-400.0,0.00017458,2,"2025-08-27T13:10:54.516",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638012,1756300254525,-400.0,0.00017458,2,"2025-08-27T13:10:54.525",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638014,1756300254535,-469.70637995,0.00017458,2,"2025-08-27T13:10:54.535",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638016,1756300254544,-692.78,0.00017458,2,"2025-08-27T13:10:54.544",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638018,1756300254554,-400.0,0.00017458,2,"2025-08-27T13:10:54.554",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638020,1756300254564,-529.39,0.00017458,2,"2025-08-27T13:10:54.564",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638022,1756300254574,-400.0,0.00017458,2,"2025-08-27T13:10:54.574",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638024,1756300254583,-400.0,0.00017458,2,"2025-08-27T13:10:54.583",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638026,1756300254593,-400.0,0.00017458,2,"2025-08-27T13:10:54.593",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638028,1756300254602,-467.25,0.00017458,2,"2025-08-27T13:10:54.602",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638030,1756300254612,-400.0,0.00017458,2,"2025-08-27T13:10:54.612",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638032,1756300254621,-400.0,0.00017458,2,"2025-08-27T13:10:54.621",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638034,1756300254631,-400.0,0.00017458,2,"2025-08-27T13:10:54.631",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638036,1756300254641,-400.0,0.00017458,2,"2025-08-27T13:10:54.641",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638038,1756300254650,-400.0,0.00017458,2,"2025-08-27T13:10:54.650",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638040,1756300254662,-400.0,0.00017458,2,"2025-08-27T13:10:54.662",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638042,1756300254672,-400.0,0.00017458,2,"2025-08-27T13:10:54.672",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638044,1756300254681,-554.08,0.00017458,2,"2025-08-27T13:10:54.681",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638046,1756300254691,-450.9,0.00017458,2,"2025-08-27T13:10:54.691",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638048,1756300254701,-400.0,0.00017458,2,"2025-08-27T13:10:54.701",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638050,1756300254712,-1000.0,0.00017458,2,"2025-08-27T13:10:54.712",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638052,1756300254722,-418.66,0.00017458,2,"2025-08-27T13:10:54.722",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638054,1756300254731,-400.0,0.00017458,2,"2025-08-27T13:10:54.731",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638056,1756300254741,-475.84,0.00017458,2,"2025-08-27T13:10:54.741",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638058,1756300254750,-742.97,0.00017458,2,"2025-08-27T13:10:54.750",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638060,1756300254760,-400.0,0.00017458,2,"2025-08-27T13:10:54.760",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638062,1756300254770,-436.92,0.00017458,2,"2025-08-27T13:10:54.770",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638064,1756300254779,-400.0,0.00017458,2,"2025-08-27T13:10:54.779",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638066,1756300254789,-400.0,0.00017458,2,"2025-08-27T13:10:54.789",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638068,1756300254798,-400.0,0.00017458,2,"2025-08-27T13:10:54.798",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638070,1756300254807,-514.4,0.00017458,2,"2025-08-27T13:10:54.807",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638072,1756300254817,-400.0,0.00017458,2,"2025-08-27T13:10:54.817",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638074,1756300254826,-400.0,0.00017458,2,"2025-08-27T13:10:54.826",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638076,1756300254836,-400.0,0.00017458,2,"2025-08-27T13:10:54.836",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638078,1756300254845,-534.44,0.00017458,2,"2025-08-27T13:10:54.845",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638080,1756300254855,-400.0,0.00017458,2,"2025-08-27T13:10:54.855",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638082,1756300254865,-400.0,0.00017458,2,"2025-08-27T13:10:54.865",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638084,1756300254875,-400.0,0.00017458,2,"2025-08-27T13:10:54.875",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638086,1756300254885,-400.0,0.00017458,2,"2025-08-27T13:10:54.885",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638088,1756300254895,-400.0,0.00017458,2,"2025-08-27T13:10:54.895",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638090,1756300254905,-672.59,0.00017458,2,"2025-08-27T13:10:54.905",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638092,1756300254915,-400.0,0.00017458,2,"2025-08-27T13:10:54.915",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638094,1756300254925,-400.0,0.00017458,2,"2025-08-27T13:10:54.925",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638096,1756300254935,-426.21,0.00017458,2,"2025-08-27T13:10:54.935",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638098,1756300254945,-400.0,0.00017458,2,"2025-08-27T13:10:54.945",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638100,1756300254954,-400.0,0.00017458,2,"2025-08-27T13:10:54.954",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638102,1756300254964,-400.0,0.00017458,2,"2025-08-27T13:10:54.964",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638104,1756300254974,-418.12,0.00017458,2,"2025-08-27T13:10:54.974",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638106,1756300254983,-469.92,0.00017458,2,"2025-08-27T13:10:54.983",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638108,1756300254993,-484.43,0.00017458,2,"2025-08-27T13:10:54.993",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638110,1756300255002,-394.8,0.00017458,2,"2025-08-27T13:10:55.002",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638112,1756300255012,-400.0,0.00017458,2,"2025-08-27T13:10:55.012",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638114,1756300255021,-528.32,0.00017458,2,"2025-08-27T13:10:55.021",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638116,1756300255031,-400.0,0.00017458,2,"2025-08-27T13:10:55.031",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638118,1756300255041,-497.14,0.00017458,2,"2025-08-27T13:10:55.041",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638119,1756300255050,-400.0,0.00017458,2,"2025-08-27T13:10:55.050",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638121,1756300255060,-400.0,0.00017458,2,"2025-08-27T13:10:55.060",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638123,1756300255070,-400.0,0.00017458,2,"2025-08-27T13:10:55.070",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638125,1756300255079,-400.0,0.00017458,2,"2025-08-27T13:10:55.079",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638127,1756300255089,-400.0,0.00017458,2,"2025-08-27T13:10:55.089",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638129,1756300255099,-400.0,0.00017458,2,"2025-08-27T13:10:55.099",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638131,1756300255108,-454.5,0.00017458,2,"2025-08-27T13:10:55.108",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638133,1756300255118,-400.0,0.00017458,2,"2025-08-27T13:10:55.118",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638135,1756300255127,-504.27,0.00017458,2,"2025-08-27T13:10:55.127",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638137,1756300255137,-400.0,0.00017458,2,"2025-08-27T13:10:55.137",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638139,1756300255147,-400.0,0.00017458,2,"2025-08-27T13:10:55.147",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638141,1756300255157,-400.0,0.00017458,2,"2025-08-27T13:10:55.157",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638143,1756300255167,-400.0,0.00017458,2,"2025-08-27T13:10:55.167",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638145,1756300255176,-500.0,0.00017458,2,"2025-08-27T13:10:55.176",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638147,1756300255186,-400.0,0.00017458,2,"2025-08-27T13:10:55.186",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638149,1756300255196,-400.0,0.00017458,2,"2025-08-27T13:10:55.196",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638151,1756300255206,-489.54,0.00017458,2,"2025-08-27T13:10:55.206",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638153,1756300255215,-400.0,0.00017458,2,"2025-08-27T13:10:55.215",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638156,1756300255227,-510.62244269,0.00017458,2,"2025-08-27T13:10:55.227",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638157,1756300255236,-876.2,0.00017458,2,"2025-08-27T13:10:55.236",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638159,1756300255246,-643.96021423,0.00017458,2,"2025-08-27T13:10:55.246",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638162,1756300255256,-400.0,0.00017458,2,"2025-08-27T13:10:55.256",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638163,1756300255266,-400.0,0.00017458,2,"2025-08-27T13:10:55.266",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638166,1756300255277,-527.35,0.00017458,2,"2025-08-27T13:10:55.277",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638168,1756300255287,-400.0,0.00017458,2,"2025-08-27T13:10:55.287",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638169,1756300255297,-400.0,0.00017458,2,"2025-08-27T13:10:55.297",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638172,1756300255308,-400.0,0.00017458,2,"2025-08-27T13:10:55.308",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638173,1756300255318,-400.0,0.00017458,2,"2025-08-27T13:10:55.318",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638175,1756300255330,-400.0,0.00017458,2,"2025-08-27T13:10:55.330",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638177,1756300255340,-400.0,0.00017458,2,"2025-08-27T13:10:55.340",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638179,1756300255350,-400.0,0.00017458,2,"2025-08-27T13:10:55.350",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638181,1756300255359,-400.0,0.00017458,2,"2025-08-27T13:10:55.359",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638183,1756300255369,-400.0,0.00017458,2,"2025-08-27T13:10:55.369",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638185,1756300255380,-400.0,0.00017458,2,"2025-08-27T13:10:55.380",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638187,1756300255390,-513.34,0.00017458,2,"2025-08-27T13:10:55.390",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638189,1756300255399,-442.23,0.00017458,2,"2025-08-27T13:10:55.399",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638191,1756300255412,-492.86420326,0.00017458,2,"2025-08-27T13:10:55.412",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638193,1756300255423,-400.0,0.00017458,2,"2025-08-27T13:10:55.423",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638195,1756300255432,-400.0,0.00017458,2,"2025-08-27T13:10:55.432",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638197,1756300255443,-464.65,0.00017458,2,"2025-08-27T13:10:55.443",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638199,1756300255452,-400.0,0.00017458,2,"2025-08-27T13:10:55.452",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638201,1756300255462,-1417.68,0.00017458,2,"2025-08-27T13:10:55.462",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638203,1756300255472,-400.0,0.00017458,2,"2025-08-27T13:10:55.472",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638205,1756300255482,-427.72,0.00017458,2,"2025-08-27T13:10:55.482",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638207,1756300255491,-752.87,0.00017458,2,"2025-08-27T13:10:55.491",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638209,1756300255500,-400.0,0.00017458,2,"2025-08-27T13:10:55.500",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638211,1756300255510,-400.0,0.00017458,2,"2025-08-27T13:10:55.510",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638213,1756300255520,-400.0,0.00017458,2,"2025-08-27T13:10:55.520",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638215,1756300255530,-400.0,0.00017458,2,"2025-08-27T13:10:55.530",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638217,1756300255540,-400.0,0.00017458,2,"2025-08-27T13:10:55.540",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638219,1756300255549,-400.0,0.00017458,2,"2025-08-27T13:10:55.549",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638221,1756300255559,-400.0,0.00017458,2,"2025-08-27T13:10:55.559",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638223,1756300255569,-482.27,0.00017458,2,"2025-08-27T13:10:55.569",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638225,1756300255579,-434.16,0.00017458,2,"2025-08-27T13:10:55.579",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638227,1756300255589,-400.0,0.00017458,2,"2025-08-27T13:10:55.589",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638229,1756300255598,-400.0,0.00017458,2,"2025-08-27T13:10:55.598",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638231,1756300255608,-400.0,0.00017458,2,"2025-08-27T13:10:55.608",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638233,1756300255618,-400.0,0.00017458,2,"2025-08-27T13:10:55.618",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638235,1756300255628,-547.99,0.00017458,2,"2025-08-27T13:10:55.628",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638237,1756300255638,-400.0,0.00017458,2,"2025-08-27T13:10:55.638",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638239,1756300255648,-400.0,0.00017458,2,"2025-08-27T13:10:55.648",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638241,1756300255660,-400.0,0.00017458,2,"2025-08-27T13:10:55.660",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638243,1756300255670,-400.0,0.00017458,2,"2025-08-27T13:10:55.670",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638245,1756300255680,-400.0,0.00017458,2,"2025-08-27T13:10:55.680",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638246,1756300255690,-400.0,0.00017458,2,"2025-08-27T13:10:55.690",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638249,1756300255700,-400.0,0.00017458,2,"2025-08-27T13:10:55.700",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638251,1756300255710,-562.52,0.00017458,2,"2025-08-27T13:10:55.710",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638253,1756300255721,-400.0,0.00017458,2,"2025-08-27T13:10:55.721",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638254,1756300255731,-462.74,0.00017458,2,"2025-08-27T13:10:55.731",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638256,1756300255741,-400.0,0.00017458,2,"2025-08-27T13:10:55.741",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638258,1756300255751,-400.0,0.00017458,2,"2025-08-27T13:10:55.751",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638260,1756300255761,-400.0,0.00017458,2,"2025-08-27T13:10:55.761",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638262,1756300255772,-400.0,0.00017458,2,"2025-08-27T13:10:55.772",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638264,1756300255782,-1054.82,0.00017458,2,"2025-08-27T13:10:55.782",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638266,1756300255792,-400.0,0.00017458,2,"2025-08-27T13:10:55.792",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638268,1756300255802,-554.69,0.00017458,2,"2025-08-27T13:10:55.802",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638270,1756300255812,-400.0,0.00017458,2,"2025-08-27T13:10:55.812",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638272,1756300255822,-400.0,0.00017458,2,"2025-08-27T13:10:55.822",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638274,1756300255832,-400.0,0.00017458,2,"2025-08-27T13:10:55.832",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638276,1756300255841,-400.0,0.00017458,2,"2025-08-27T13:10:55.841",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638278,1756300255851,-400.0,0.00017458,2,"2025-08-27T13:10:55.851",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638280,1756300255861,-161.50997435,0.00017458,2,"2025-08-27T13:10:55.861",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638282,1756300255871,-400.0,0.00017458,2,"2025-08-27T13:10:55.871",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638284,1756300255881,-400.0,0.00017458,2,"2025-08-27T13:10:55.881",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638286,1756300255891,-461.12,0.00017458,2,"2025-08-27T13:10:55.891",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638288,1756300255900,-400.0,0.00017458,2,"2025-08-27T13:10:55.900",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638290,1756300255912,-400.0,0.00017458,2,"2025-08-27T13:10:55.912",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638292,1756300255922,-400.0,0.00017458,2,"2025-08-27T13:10:55.922",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638294,1756300255932,-211.55,0.00017458,2,"2025-08-27T13:10:55.932",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638296,1756300255942,-400.0,0.00017458,2,"2025-08-27T13:10:55.942",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638298,1756300255952,-400.0,0.00017458,2,"2025-08-27T13:10:55.952",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638300,1756300255961,-400.0,0.00017458,2,"2025-08-27T13:10:55.961",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638302,1756300255971,-400.0,0.00017458,2,"2025-08-27T13:10:55.971",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638304,1756300255981,-400.0,0.00017458,2,"2025-08-27T13:10:55.981",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638306,1756300255991,-400.0,0.00017458,2,"2025-08-27T13:10:55.991",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638308,1756300256001,-499.93,0.00017458,2,"2025-08-27T13:10:56.001",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638310,1756300256010,-400.0,0.00017458,2,"2025-08-27T13:10:56.010",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638312,1756300256020,-1447.17,0.00017458,2,"2025-08-27T13:10:56.020",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638314,1756300256030,-487.17235947,0.00017458,2,"2025-08-27T13:10:56.030",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638316,1756300256040,-2487.64,0.00017458,2,"2025-08-27T13:10:56.040",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638318,1756300256051,-712.59,0.00017458,2,"2025-08-27T13:10:56.051",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638320,1756300256061,-400.0,0.00017458,2,"2025-08-27T13:10:56.061",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638322,1756300256070,-400.0,0.00017458,2,"2025-08-27T13:10:56.070",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638324,1756300256081,-506.91,0.00017458,2,"2025-08-27T13:10:56.081",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638326,1756300256091,-962.71,0.00017458,2,"2025-08-27T13:10:56.091",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638328,1756300256101,-400.0,0.00017458,2,"2025-08-27T13:10:56.101",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638330,1756300256111,-468.83,0.00017458,2,"2025-08-27T13:10:56.111",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638332,1756300256121,-607.03,0.00017458,2,"2025-08-27T13:10:56.121",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638334,1756300256131,-400.0,0.00017458,2,"2025-08-27T13:10:56.131",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638336,1756300256141,-580.31,0.00017458,2,"2025-08-27T13:10:56.141",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638338,1756300256151,-400.0,0.00017458,2,"2025-08-27T13:10:56.151",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638340,1756300256162,-400.0,0.00017458,2,"2025-08-27T13:10:56.162",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638342,1756300256173,-400.0,0.00017458,2,"2025-08-27T13:10:56.173",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638344,1756300256183,-400.0,0.00017458,2,"2025-08-27T13:10:56.183",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638346,1756300256193,-400.0,0.00017458,2,"2025-08-27T13:10:56.193",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638348,1756300256203,-400.0,0.00017458,2,"2025-08-27T13:10:56.203",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638350,1756300256213,-426.62,0.00017458,2,"2025-08-27T13:10:56.213",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638352,1756300256223,-400.0,0.00017458,2,"2025-08-27T13:10:56.223",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638354,1756300256233,-400.0,0.00017458,2,"2025-08-27T13:10:56.233",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638356,1756300256244,-400.0,0.00017458,2,"2025-08-27T13:10:56.244",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638358,1756300256254,-400.0,0.00017458,2,"2025-08-27T13:10:56.254",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638360,1756300256264,-498.29,0.00017458,2,"2025-08-27T13:10:56.264",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638362,1756300256274,-400.0,0.00017458,2,"2025-08-27T13:10:56.274",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638364,1756300256284,-400.0,0.00017458,2,"2025-08-27T13:10:56.284",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638366,1756300256294,-400.0,0.00017458,2,"2025-08-27T13:10:56.294",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638367,1756300256304,-400.0,0.00017458,2,"2025-08-27T13:10:56.304",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638369,1756300256315,-400.0,0.00017458,2,"2025-08-27T13:10:56.315",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638372,1756300256327,-400.0,0.00017458,2,"2025-08-27T13:10:56.327",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638373,1756300256337,-400.0,0.00017458,2,"2025-08-27T13:10:56.337",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638375,1756300256347,-400.0,0.00017458,2,"2025-08-27T13:10:56.347",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638377,1756300256358,-440.4,0.00017458,2,"2025-08-27T13:10:56.358",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638379,1756300256368,-412.22,0.00017458,2,"2025-08-27T13:10:56.368",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638380,1756300256379,-400.0,0.00017458,2,"2025-08-27T13:10:56.379",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638381,1756300256479,-400.0,0.00017458,2,"2025-08-27T13:10:56.479",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638382,1756300256488,-400.0,0.00017458,2,"2025-08-27T13:10:56.488",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638383,1756300256498,-400.0,0.00017458,2,"2025-08-27T13:10:56.498",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638384,1756300256508,-689.87,0.00017458,2,"2025-08-27T13:10:56.508",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638385,1756300256518,-4674.43,0.00017458,2,"2025-08-27T13:10:56.518",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638386,1756300256528,-400.0,0.00017458,2,"2025-08-27T13:10:56.528",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638387,1756300256538,-491.59,0.00017458,2,"2025-08-27T13:10:56.538",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638388,1756300256548,-400.0,0.00017458,2,"2025-08-27T13:10:56.548",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638390,1756300256557,-400.0,0.00017458,2,"2025-08-27T13:10:56.557",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638392,1756300256567,-400.0,0.00017458,2,"2025-08-27T13:10:56.567",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638394,1756300256577,-477.2,0.00017458,2,"2025-08-27T13:10:56.577",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638396,1756300256587,-441.28,0.00017458,2,"2025-08-27T13:10:56.587",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638398,1756300256597,-578.81,0.00017458,2,"2025-08-27T13:10:56.597",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638401,1756300256607,-548.67,0.00017458,2,"2025-08-27T13:10:56.607",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638402,1756300256617,-400.0,0.00017458,2,"2025-08-27T13:10:56.617",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638404,1756300256627,-400.0,0.00017458,2,"2025-08-27T13:10:56.627",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638406,1756300256637,-400.0,0.00017458,2,"2025-08-27T13:10:56.637",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638408,1756300256646,-400.0,0.00017458,2,"2025-08-27T13:10:56.646",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638410,1756300256656,-800.13,0.00017458,2,"2025-08-27T13:10:56.656",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638412,1756300256667,-460.18,0.00017458,2,"2025-08-27T13:10:56.667",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638414,1756300256676,-400.0,0.00017458,2,"2025-08-27T13:10:56.676",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638416,1756300256689,-450.3,0.00017458,2,"2025-08-27T13:10:56.689",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638418,1756300256699,-400.0,0.00017458,2,"2025-08-27T13:10:56.699",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638420,1756300256708,-406.51,0.00017458,2,"2025-08-27T13:10:56.708",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638422,1756300256718,-400.0,0.00017458,2,"2025-08-27T13:10:56.718",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638424,1756300256727,-548.76,0.00017458,2,"2025-08-27T13:10:56.727",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638426,1756300256737,-400.0,0.00017458,2,"2025-08-27T13:10:56.737",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638428,1756300256746,-453.2,0.00017458,2,"2025-08-27T13:10:56.746",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638430,1756300256756,-491.42,0.00017458,2,"2025-08-27T13:10:56.756",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638432,1756300256765,-400.0,0.00017458,2,"2025-08-27T13:10:56.765",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638434,1756300256775,-400.0,0.00017458,2,"2025-08-27T13:10:56.775",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638436,1756300256784,-400.0,0.00017458,2,"2025-08-27T13:10:56.784",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638438,1756300256794,-400.0,0.00017458,2,"2025-08-27T13:10:56.794",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638440,1756300256804,-400.0,0.00017458,2,"2025-08-27T13:10:56.804",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638442,1756300256814,-400.0,0.00017458,2,"2025-08-27T13:10:56.814",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638444,1756300256824,-400.0,0.00017458,2,"2025-08-27T13:10:56.824",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638446,1756300256833,-554.11,0.00017458,2,"2025-08-27T13:10:56.833",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638448,1756300256843,-400.0,0.00017458,2,"2025-08-27T13:10:56.843",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638450,1756300256852,-400.0,0.00017458,2,"2025-08-27T13:10:56.852",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638452,1756300256862,-400.0,0.00017458,2,"2025-08-27T13:10:56.862",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638454,1756300256871,-421.11,0.00017458,2,"2025-08-27T13:10:56.871",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638456,1756300256881,-400.0,0.00017458,2,"2025-08-27T13:10:56.881",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638458,1756300256890,-400.0,0.00017458,2,"2025-08-27T13:10:56.890",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638460,1756300256899,-719.21,0.00017458,2,"2025-08-27T13:10:56.899",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638462,1756300256908,-400.0,0.00017458,2,"2025-08-27T13:10:56.908",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638463,1756300256918,-400.0,0.00017458,2,"2025-08-27T13:10:56.918",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638465,1756300256927,-400.0,0.00017458,2,"2025-08-27T13:10:56.927",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638467,1756300256936,-1951.16,0.00017458,2,"2025-08-27T13:10:56.936",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638469,1756300256946,-400.0,0.00017458,2,"2025-08-27T13:10:56.946",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638471,1756300256955,-400.0,0.00017458,2,"2025-08-27T13:10:56.955",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638473,1756300256964,-1043.22,0.00017458,2,"2025-08-27T13:10:56.964",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638475,1756300256973,-400.0,0.00017458,2,"2025-08-27T13:10:56.973",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638477,1756300256982,-1306.94,0.00017458,2,"2025-08-27T13:10:56.982",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638479,1756300256991,-688.91,0.00017458,2,"2025-08-27T13:10:56.991",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638481,1756300257000,-400.0,0.00017458,2,"2025-08-27T13:10:57.000",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638483,1756300257010,-400.0,0.00017458,2,"2025-08-27T13:10:57.010",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638485,1756300257019,-461.54,0.00017458,2,"2025-08-27T13:10:57.019",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638487,1756300257029,-400.0,0.00017458,2,"2025-08-27T13:10:57.029",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638489,1756300257038,-550.92,0.00017458,2,"2025-08-27T13:10:57.038",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638491,1756300257048,-440.44,0.00017458,2,"2025-08-27T13:10:57.048",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638493,1756300257058,-400.0,0.00017458,2,"2025-08-27T13:10:57.058",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638495,1756300257068,-400.0,0.00017458,2,"2025-08-27T13:10:57.068",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638497,1756300257078,-400.0,0.00017458,2,"2025-08-27T13:10:57.078",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638499,1756300257088,-400.0,0.00017458,2,"2025-08-27T13:10:57.088",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638501,1756300257097,-815.87,0.00017458,2,"2025-08-27T13:10:57.097",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638503,1756300257107,-400.0,0.00017458,2,"2025-08-27T13:10:57.107",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638505,1756300257116,-400.0,0.00017458,2,"2025-08-27T13:10:57.116",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638507,1756300257125,-400.0,0.00017458,2,"2025-08-27T13:10:57.125",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638509,1756300257135,-505.26,0.00017458,2,"2025-08-27T13:10:57.135",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638511,1756300257144,-484.48,0.00017458,2,"2025-08-27T13:10:57.144",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638513,1756300257153,-400.0,0.00017458,2,"2025-08-27T13:10:57.153",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638515,1756300257165,-400.0,0.00017458,2,"2025-08-27T13:10:57.165",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638517,1756300257174,-433.17,0.00017458,2,"2025-08-27T13:10:57.174",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638519,1756300257183,-400.0,0.00017458,2,"2025-08-27T13:10:57.183",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638521,1756300257193,-400.0,0.00017458,2,"2025-08-27T13:10:57.193",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638523,1756300257202,-517.46,0.00017458,2,"2025-08-27T13:10:57.202",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638525,1756300257211,-400.0,0.00017458,2,"2025-08-27T13:10:57.211",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638527,1756300257220,-400.0,0.00017458,2,"2025-08-27T13:10:57.220",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638529,1756300257229,-605.46,0.00017458,2,"2025-08-27T13:10:57.229",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638531,1756300257238,-415.31,0.00017458,2,"2025-08-27T13:10:57.238",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638533,1756300257248,-400.0,0.00017458,2,"2025-08-27T13:10:57.248",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638535,1756300257257,-400.0,0.00017458,2,"2025-08-27T13:10:57.257",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638537,1756300257266,-1084.85,0.00017458,2,"2025-08-27T13:10:57.266",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638538,1756300257276,-400.0,0.00017458,2,"2025-08-27T13:10:57.276",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638540,1756300257285,-511.04,0.00017458,2,"2025-08-27T13:10:57.285",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638542,1756300257295,-400.0,0.00017458,2,"2025-08-27T13:10:57.295",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638544,1756300257305,-513.06,0.00017458,2,"2025-08-27T13:10:57.305",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638546,1756300257315,-400.0,0.00017458,2,"2025-08-27T13:10:57.315",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638548,1756300257326,-537.02,0.00017458,2,"2025-08-27T13:10:57.326",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638550,1756300257337,-400.0,0.00017458,2,"2025-08-27T13:10:57.337",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638552,1756300257346,-400.0,0.00017458,2,"2025-08-27T13:10:57.346",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638554,1756300257356,-400.0,0.00017458,2,"2025-08-27T13:10:57.356",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638556,1756300257367,-400.0,0.00017458,2,"2025-08-27T13:10:57.367",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638558,1756300257377,-443.05,0.00017458,2,"2025-08-27T13:10:57.377",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638560,1756300257387,-400.0,0.00017458,2,"2025-08-27T13:10:57.387",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638562,1756300257397,-400.0,0.00017458,2,"2025-08-27T13:10:57.397",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638564,1756300257408,-641.84,0.00017458,2,"2025-08-27T13:10:57.408",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638566,1756300257418,-667.15,0.00017458,2,"2025-08-27T13:10:57.418",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638568,1756300257428,-400.0,0.00017458,2,"2025-08-27T13:10:57.428",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638570,1756300257437,-400.0,0.00017458,2,"2025-08-27T13:10:57.437",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638572,1756300257447,-400.0,0.00017458,2,"2025-08-27T13:10:57.447",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638574,1756300257456,-400.0,0.00017458,2,"2025-08-27T13:10:57.456",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638576,1756300257466,-551.2,0.00017458,2,"2025-08-27T13:10:57.466",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638578,1756300257476,-400.0,0.00017458,2,"2025-08-27T13:10:57.476",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638580,1756300257486,-406.48,0.00017458,2,"2025-08-27T13:10:57.486",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638582,1756300257495,-845.67,0.00017458,2,"2025-08-27T13:10:57.495",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638584,1756300257505,-400.0,0.00017458,2,"2025-08-27T13:10:57.505",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638586,1756300257515,-1240.69,0.00017458,2,"2025-08-27T13:10:57.515",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638588,1756300257525,-469.36,0.00017458,2,"2025-08-27T13:10:57.525",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638590,1756300257535,-2302.57,0.00017458,2,"2025-08-27T13:10:57.535",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638592,1756300257544,-400.0,0.00017458,2,"2025-08-27T13:10:57.544",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638594,1756300257553,-1701.76,0.00017458,2,"2025-08-27T13:10:57.553",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638596,1756300257567,-400.0,0.00017458,2,"2025-08-27T13:10:57.567",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638598,1756300257580,-432.79,0.00017458,2,"2025-08-27T13:10:57.580",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638600,1756300257590,-400.0,0.00017458,2,"2025-08-27T13:10:57.590",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638602,1756300257600,-201.01,0.00017458,2,"2025-08-27T13:10:57.600",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638604,1756300257614,-460.65,0.00017458,2,"2025-08-27T13:10:57.614",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638606,1756300257631,-500.0,0.00017458,2,"2025-08-27T13:10:57.631",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638608,1756300257640,-479.99,0.00017458,2,"2025-08-27T13:10:57.640",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638610,1756300257650,-400.0,0.00017458,2,"2025-08-27T13:10:57.650",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638612,1756300257660,-463.91,0.00017458,2,"2025-08-27T13:10:57.660",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638614,1756300257670,-400.0,0.00017458,2,"2025-08-27T13:10:57.670",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638616,1756300257680,-400.0,0.00017458,2,"2025-08-27T13:10:57.680",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638618,1756300257690,-400.0,0.00017458,2,"2025-08-27T13:10:57.690",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638620,1756300257700,-400.0,0.00017458,2,"2025-08-27T13:10:57.700",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638622,1756300257709,-431.92,0.00017458,2,"2025-08-27T13:10:57.709",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638624,1756300257719,-400.0,0.00017458,2,"2025-08-27T13:10:57.719",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638626,1756300257729,-400.0,0.00017458,2,"2025-08-27T13:10:57.729",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638628,1756300257738,-415.82,0.00017458,2,"2025-08-27T13:10:57.738",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638630,1756300257748,-400.0,0.00017458,2,"2025-08-27T13:10:57.748",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638632,1756300257757,-617.07,0.00017458,2,"2025-08-27T13:10:57.757",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638634,1756300257767,-400.0,0.00017458,2,"2025-08-27T13:10:57.767",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638636,1756300257776,-400.0,0.00017458,2,"2025-08-27T13:10:57.776",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638638,1756300257786,-555.13,0.00017458,2,"2025-08-27T13:10:57.786",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638640,1756300257796,-400.0,0.00017458,2,"2025-08-27T13:10:57.796",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638642,1756300257806,-509.14,0.00017458,2,"2025-08-27T13:10:57.806",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638644,1756300257816,-400.0,0.00017458,2,"2025-08-27T13:10:57.816",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638646,1756300257826,-400.0,0.00017458,2,"2025-08-27T13:10:57.826",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638648,1756300257835,-400.0,0.00017458,2,"2025-08-27T13:10:57.835",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638649,1756300257844,-400.0,0.00017458,2,"2025-08-27T13:10:57.844",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638651,1756300257854,-400.0,0.00017458,2,"2025-08-27T13:10:57.854",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638653,1756300257863,-822.22,0.00017458,2,"2025-08-27T13:10:57.863",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638655,1756300257873,-400.0,0.00017458,2,"2025-08-27T13:10:57.873",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638657,1756300257882,-400.0,0.00017458,2,"2025-08-27T13:10:57.882",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638659,1756300257891,-1076.97,0.00017458,2,"2025-08-27T13:10:57.891",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638661,1756300257901,-400.0,0.00017458,2,"2025-08-27T13:10:57.901",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638663,1756300257911,-400.0,0.00017458,2,"2025-08-27T13:10:57.911",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638665,1756300257921,-400.0,0.00017458,2,"2025-08-27T13:10:57.921",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638667,1756300257931,-400.0,0.00017458,2,"2025-08-27T13:10:57.931",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638669,1756300257940,-400.0,0.00017458,2,"2025-08-27T13:10:57.940",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638671,1756300257950,-400.0,0.00017458,2,"2025-08-27T13:10:57.950",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638673,1756300257962,-414.29,0.00017458,2,"2025-08-27T13:10:57.962",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638675,1756300257971,-413.48,0.00017458,2,"2025-08-27T13:10:57.971",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638677,1756300257980,-500.0,0.00017458,2,"2025-08-27T13:10:57.980",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638679,1756300257990,-622.72,0.00017458,2,"2025-08-27T13:10:57.990",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638681,1756300257999,-400.0,0.00017458,2,"2025-08-27T13:10:57.999",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638683,1756300258010,-400.0,0.00017458,2,"2025-08-27T13:10:58.010",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638685,1756300258019,-400.0,0.00017458,2,"2025-08-27T13:10:58.019",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638687,1756300258029,-511.87,0.00017458,2,"2025-08-27T13:10:58.029",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638689,1756300258037,-4735.86,0.00017458,2,"2025-08-27T13:10:58.037",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638691,1756300258047,-667.03,0.00017458,2,"2025-08-27T13:10:58.047",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638693,1756300258056,-400.0,0.00017458,2,"2025-08-27T13:10:58.056",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638695,1756300258066,-533.05,0.00017458,2,"2025-08-27T13:10:58.066",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638697,1756300258076,-475.11,0.00017458,2,"2025-08-27T13:10:58.076",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638699,1756300258085,-615.27,0.00017458,2,"2025-08-27T13:10:58.085",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638701,1756300258095,-400.0,0.00017458,2,"2025-08-27T13:10:58.095",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638703,1756300258105,-400.0,0.00017458,2,"2025-08-27T13:10:58.105",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638705,1756300258114,-400.0,0.00017458,2,"2025-08-27T13:10:58.114",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638707,1756300258123,-400.0,0.00017458,2,"2025-08-27T13:10:58.123",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638709,1756300258133,-463.53,0.00017458,2,"2025-08-27T13:10:58.133",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638711,1756300258143,-400.0,0.00017458,2,"2025-08-27T13:10:58.143",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638713,1756300258152,-400.0,0.00017458,2,"2025-08-27T13:10:58.152",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638715,1756300258163,-534.53,0.00017458,2,"2025-08-27T13:10:58.163",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638717,1756300258173,-400.0,0.00017458,2,"2025-08-27T13:10:58.173",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638718,1756300258182,-400.0,0.00017458,2,"2025-08-27T13:10:58.182",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638720,1756300258192,-637.65,0.00017458,2,"2025-08-27T13:10:58.192",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638723,1756300258202,-647.33,0.00017458,2,"2025-08-27T13:10:58.202",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638724,1756300258212,-407.16,0.00017458,2,"2025-08-27T13:10:58.212",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638726,1756300258223,-400.0,0.00017458,2,"2025-08-27T13:10:58.223",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638728,1756300258233,-400.0,0.00017458,2,"2025-08-27T13:10:58.233",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638730,1756300258243,-492.91,0.00017458,2,"2025-08-27T13:10:58.243",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638732,1756300258254,-595.01,0.00017458,2,"2025-08-27T13:10:58.254",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638734,1756300258265,-400.0,0.00017458,2,"2025-08-27T13:10:58.265",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638736,1756300258275,-400.0,0.00017458,2,"2025-08-27T13:10:58.275",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638738,1756300258284,-400.0,0.00017458,2,"2025-08-27T13:10:58.284",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638740,1756300258294,-400.0,0.00017458,2,"2025-08-27T13:10:58.294",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638742,1756300258303,-400.0,0.00017458,2,"2025-08-27T13:10:58.303",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638744,1756300258313,-274.47,0.00017458,2,"2025-08-27T13:10:58.313",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638746,1756300258323,-356.19648891,0.00017459,2,"2025-08-27T13:10:58.323",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638748,1756300258337,-575.64,0.00017459,2,"2025-08-27T13:10:58.337",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638750,1756300258347,-400.0,0.00017459,2,"2025-08-27T13:10:58.347",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638752,1756300258357,-400.0,0.00017459,2,"2025-08-27T13:10:58.357",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638754,1756300258367,-530.02,0.00017459,2,"2025-08-27T13:10:58.367",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638756,1756300258377,-400.0,0.00017459,2,"2025-08-27T13:10:58.377",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638758,1756300258387,-526.97,0.00017459,2,"2025-08-27T13:10:58.387",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638760,1756300258396,-400.0,0.00017459,2,"2025-08-27T13:10:58.396",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638762,1756300258407,-400.0,0.00017459,2,"2025-08-27T13:10:58.407",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638764,1756300258416,-400.0,0.00017459,2,"2025-08-27T13:10:58.416",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638766,1756300258425,-400.0,0.00017459,2,"2025-08-27T13:10:58.425",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638768,1756300258435,-400.0,0.00017459,2,"2025-08-27T13:10:58.435",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638770,1756300258444,-555.5,0.00017459,2,"2025-08-27T13:10:58.444",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638772,1756300258454,-599.73,0.00017459,2,"2025-08-27T13:10:58.454",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638774,1756300258463,-540.71,0.00017459,2,"2025-08-27T13:10:58.463",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638776,1756300258472,-436.57019521,0.00017459,2,"2025-08-27T13:10:58.472",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638778,1756300258482,-416.26,0.00017459,2,"2025-08-27T13:10:58.482",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638780,1756300258491,-400.0,0.00017459,2,"2025-08-27T13:10:58.491",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638782,1756300258500,-400.0,0.00017459,2,"2025-08-27T13:10:58.500",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638784,1756300258510,-400.0,0.00017459,2,"2025-08-27T13:10:58.510",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638786,1756300258520,-400.0,0.00017459,2,"2025-08-27T13:10:58.520",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638788,1756300258530,-400.0,0.00017459,2,"2025-08-27T13:10:58.530",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638790,1756300258539,-504.14637427,0.00017459,2,"2025-08-27T13:10:58.539",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638792,1756300258548,-538.35,0.00017459,2,"2025-08-27T13:10:58.548",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638794,1756300258559,-500.0,0.00017459,2,"2025-08-27T13:10:58.559",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638796,1756300258568,-400.0,0.00017459,2,"2025-08-27T13:10:58.568",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638798,1756300258577,-400.0,0.00017459,2,"2025-08-27T13:10:58.577",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638800,1756300258587,-335.26,0.00017459,2,"2025-08-27T13:10:58.587",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638802,1756300258596,-404.93,0.00017459,2,"2025-08-27T13:10:58.596",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638804,1756300258606,-400.0,0.00017459,2,"2025-08-27T13:10:58.606",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638806,1756300258617,-400.0,0.00017459,2,"2025-08-27T13:10:58.617",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638808,1756300258627,-400.0,0.00017459,2,"2025-08-27T13:10:58.627",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638810,1756300258637,-400.0,0.00017459,2,"2025-08-27T13:10:58.637",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638812,1756300258647,-483.03,0.00017459,2,"2025-08-27T13:10:58.647",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638814,1756300258656,-400.0,0.00017459,2,"2025-08-27T13:10:58.656",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638816,1756300258670,-400.0,0.00017459,2,"2025-08-27T13:10:58.670",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638818,1756300258679,-439.88,0.00017459,2,"2025-08-27T13:10:58.679",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638820,1756300258689,-400.0,0.00017459,2,"2025-08-27T13:10:58.689",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638822,1756300258699,-400.0,0.00017459,2,"2025-08-27T13:10:58.699",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638824,1756300258708,-400.0,0.00017459,2,"2025-08-27T13:10:58.708",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638826,1756300258718,-400.0,0.00017459,2,"2025-08-27T13:10:58.718",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638828,1756300258728,-400.0,0.00017459,2,"2025-08-27T13:10:58.728",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638830,1756300258737,-400.0,0.00017459,2,"2025-08-27T13:10:58.737",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638831,1756300258746,-400.0,0.00017459,2,"2025-08-27T13:10:58.746",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638833,1756300258756,-400.0,0.00017459,2,"2025-08-27T13:10:58.756",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638835,1756300258766,-495.87,0.00017459,2,"2025-08-27T13:10:58.766",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638837,1756300258775,-430.12,0.00017459,2,"2025-08-27T13:10:58.775",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638839,1756300258785,-469.4,0.00017459,2,"2025-08-27T13:10:58.785",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638841,1756300258794,-400.0,0.00017459,2,"2025-08-27T13:10:58.794",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638843,1756300258804,-510.01,0.00017459,2,"2025-08-27T13:10:58.804",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638845,1756300258813,-400.0,0.00017459,2,"2025-08-27T13:10:58.813",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638847,1756300258823,-499.6,0.00017459,2,"2025-08-27T13:10:58.823",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638849,1756300258832,-400.0,0.00017459,2,"2025-08-27T13:10:58.832",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638851,1756300258842,-182.18,0.00017459,2,"2025-08-27T13:10:58.842",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638853,1756300258852,-605.12,0.00017459,2,"2025-08-27T13:10:58.852",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638856,1756300258863,-400.0,0.00017459,2,"2025-08-27T13:10:58.863",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638858,1756300258880,-400.0,0.00017459,2,"2025-08-27T13:10:58.880",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638859,1756300258900,-400.0,0.00017459,2,"2025-08-27T13:10:58.900",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638861,1756300258929,-400.0,0.00017459,2,"2025-08-27T13:10:58.929",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638863,1756300258960,-411.32,0.00017459,2,"2025-08-27T13:10:58.960",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638865,1756300258983,-400.0,0.00017459,2,"2025-08-27T13:10:58.983",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638867,1756300259005,-400.0,0.00017459,2,"2025-08-27T13:10:59.005",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638868,1756300259030,-500.0,0.00017459,2,"2025-08-27T13:10:59.030",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638869,1756300259052,-400.0,0.00017459,2,"2025-08-27T13:10:59.052",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638871,1756300259075,-400.0,0.00017459,2,"2025-08-27T13:10:59.075",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638873,1756300259097,-400.0,0.00017459,2,"2025-08-27T13:10:59.097",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638875,1756300259118,-400.0,0.00017459,2,"2025-08-27T13:10:59.118",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638877,1756300259139,-400.0,0.00017459,2,"2025-08-27T13:10:59.139",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638879,1756300259162,-521.47,0.00017459,2,"2025-08-27T13:10:59.162",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638881,1756300259189,-400.0,0.00017459,2,"2025-08-27T13:10:59.189",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638882,1756300259211,-400.0,0.00017459,2,"2025-08-27T13:10:59.211",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638884,1756300259221,-400.0,0.00017459,2,"2025-08-27T13:10:59.221",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638886,1756300259230,-400.0,0.00017459,2,"2025-08-27T13:10:59.230",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638888,1756300259240,-425.25,0.00017459,2,"2025-08-27T13:10:59.240",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638890,1756300259250,-400.0,0.00017459,2,"2025-08-27T13:10:59.250",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638892,1756300259259,-400.0,0.00017459,2,"2025-08-27T13:10:59.259",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638894,1756300259268,-400.0,0.00017459,2,"2025-08-27T13:10:59.268",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638896,1756300259278,-440.89,0.00017459,2,"2025-08-27T13:10:59.278",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638899,1756300259287,-400.0,0.00017459,2,"2025-08-27T13:10:59.287",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638901,1756300259297,-400.0,0.00017459,2,"2025-08-27T13:10:59.297",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638903,1756300259308,-400.0,0.00017459,2,"2025-08-27T13:10:59.308",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638904,1756300259318,-501.3,0.00017459,2,"2025-08-27T13:10:59.318",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638907,1756300259331,-407.81,0.00017459,2,"2025-08-27T13:10:59.331",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638909,1756300259341,-400.0,0.00017459,2,"2025-08-27T13:10:59.341",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638910,1756300259351,-400.0,0.00017459,2,"2025-08-27T13:10:59.351",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638913,1756300259360,-500.0,0.00017473,2,"2025-08-27T13:10:59.360",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638915,1756300259371,-500.0,0.00017473,2,"2025-08-27T13:10:59.371",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638917,1756300259380,-500.0,0.00017473,2,"2025-08-27T13:10:59.380",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638919,1756300259390,-500.0,0.00017473,2,"2025-08-27T13:10:59.390",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638921,1756300259400,-310.97190859,0.00017473,2,"2025-08-27T13:10:59.400",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638923,1756300259410,-500.0,0.00017473,2,"2025-08-27T13:10:59.410",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638925,1756300259424,-500.0,0.00017473,2,"2025-08-27T13:10:59.424",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638927,1756300259433,-500.0,0.00017473,2,"2025-08-27T13:10:59.433",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638929,1756300259445,-500.0,0.00017473,2,"2025-08-27T13:10:59.445",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638931,1756300259455,-920.0,0.0001751,2,"2025-08-27T13:10:59.455",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638933,1756300259464,-196.34971828,0.00017537,2,"2025-08-27T13:10:59.464",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638935,1756300259474,-375.45170933,0.00017539,2,"2025-08-27T13:10:59.474",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638937,1756300259483,-1000.0,0.00017552,3,"2025-08-27T13:10:59.483",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638939,1756300259493,-300.0,0.00017552,2,"2025-08-27T13:10:59.493",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638941,1756300259502,-434.597,0.00017615,2,"2025-08-27T13:10:59.502",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638943,1756300259512,-21104.0,0.00017615,2,"2025-08-27T13:10:59.512",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638945,1756300259522,-196.34971828,0.00017628,2,"2025-08-27T13:10:59.522",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638947,1756300259531,-375.45170933,0.00017629,2,"2025-08-27T13:10:59.531",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638949,1756300259540,-5888.0,0.00017649,2,"2025-08-27T13:10:59.540",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638951,1756300259550,-420.0,0.00017707,2,"2025-08-27T13:10:59.550",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638953,1756300259559,-196.34971828,0.00017719,2,"2025-08-27T13:10:59.559",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638955,1756300259568,-375.45170933,0.00017719,2,"2025-08-27T13:10:59.568",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638957,1756300259577,-191.47011037,0.00017725,2,"2025-08-27T13:10:59.577",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638959,1756300259588,-150.0,0.00017725,2,"2025-08-27T13:10:59.588",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638961,1756300259597,-150.0,0.00017725,2,"2025-08-27T13:10:59.597",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638963,1756300259606,-150.0,0.00017725,2,"2025-08-27T13:10:59.606",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638965,1756300259615,-150.0,0.00017725,2,"2025-08-27T13:10:59.615",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638967,1756300259624,-150.0,0.00017725,2,"2025-08-27T13:10:59.624",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638969,1756300259634,-150.0,0.00017725,2,"2025-08-27T13:10:59.634",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638971,1756300259643,-150.0,0.00017725,2,"2025-08-27T13:10:59.643",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638973,1756300259652,-150.0,0.00017725,2,"2025-08-27T13:10:59.652",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638975,1756300259664,-150.82910444,0.00017725,2,"2025-08-27T13:10:59.664",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638977,1756300259673,-150.69507549,0.00017725,2,"2025-08-27T13:10:59.673",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638979,1756300259683,-150.0,0.00017725,2,"2025-08-27T13:10:59.683",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638981,1756300259692,-500.0,0.00017725,2,"2025-08-27T13:10:59.692",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638983,1756300259701,-150.0,0.00017725,2,"2025-08-27T13:10:59.701",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638985,1756300259710,-500.0,0.00017725,2,"2025-08-27T13:10:59.710",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638987,1756300259720,-150.0,0.00017725,2,"2025-08-27T13:10:59.720",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638989,1756300259730,-150.0,0.00017725,2,"2025-08-27T13:10:59.730",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638991,1756300259739,-150.0,0.00017725,2,"2025-08-27T13:10:59.739",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638993,1756300259748,-201.76200709,0.00017725,2,"2025-08-27T13:10:59.748",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638995,1756300259758,-150.0,0.00017725,2,"2025-08-27T13:10:59.758",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638997,1756300259767,-150.0,0.00017725,2,"2025-08-27T13:10:59.767",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381638999,1756300259776,-555.5,0.00017731,2,"2025-08-27T13:10:59.776",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639001,1756300259786,-400.0,0.00017731,2,"2025-08-27T13:10:59.786",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639003,1756300259795,-400.0,0.00017731,2,"2025-08-27T13:10:59.795",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639005,1756300259804,-400.0,0.00017731,2,"2025-08-27T13:10:59.804",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639007,1756300259813,-445.88,0.00017731,2,"2025-08-27T13:10:59.813",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639009,1756300259822,-400.0,0.00017731,2,"2025-08-27T13:10:59.822",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639011,1756300259832,-400.0,0.00017731,2,"2025-08-27T13:10:59.832",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639013,1756300259841,-472.35,0.00017731,2,"2025-08-27T13:10:59.841",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639015,1756300259850,-400.0,0.00017731,2,"2025-08-27T13:10:59.850",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639017,1756300259859,-1074.17,0.00017731,2,"2025-08-27T13:10:59.859",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639019,1756300259869,-475.62,0.00017731,2,"2025-08-27T13:10:59.869",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639021,1756300259878,-400.0,0.00017731,2,"2025-08-27T13:10:59.878",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639023,1756300259887,-459.9,0.00017731,2,"2025-08-27T13:10:59.887",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639025,1756300259897,-400.0,0.00017731,2,"2025-08-27T13:10:59.897",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639027,1756300259906,-400.0,0.00017731,2,"2025-08-27T13:10:59.906",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639029,1756300259916,-433.24,0.00017731,2,"2025-08-27T13:10:59.916",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639031,1756300259925,-476.16,0.00017731,2,"2025-08-27T13:10:59.925",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639033,1756300259935,-389.760254,0.00017731,2,"2025-08-27T13:10:59.935",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639035,1756300259944,-400.0,0.00017731,2,"2025-08-27T13:10:59.944",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639037,1756300259953,-440.873533,0.00017731,2,"2025-08-27T13:10:59.953",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639039,1756300259963,-431.37,0.00017731,2,"2025-08-27T13:10:59.963",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639041,1756300259972,-400.0,0.00017731,2,"2025-08-27T13:10:59.972",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639043,1756300259981,-947.75,0.00017731,2,"2025-08-27T13:10:59.981",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639045,1756300259990,-492.53,0.00017731,2,"2025-08-27T13:10:59.990",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639047,1756300259999,-330.474245,0.00017731,2,"2025-08-27T13:10:59.999",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639049,1756300260010,-423.94,0.00017731,2,"2025-08-27T13:11:00.010",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639051,1756300260019,-400.0,0.00017731,2,"2025-08-27T13:11:00.019",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639053,1756300260028,-585.42,0.00017731,2,"2025-08-27T13:11:00.028",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639055,1756300260038,-533.87,0.00017731,2,"2025-08-27T13:11:00.038",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639057,1756300260048,-796.67,0.00017731,2,"2025-08-27T13:11:00.048",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639059,1756300260058,-483.1,0.00017731,2,"2025-08-27T13:11:00.058",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639061,1756300260068,-703.03,0.00017731,2,"2025-08-27T13:11:00.068",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639063,1756300260077,-400.0,0.00017731,2,"2025-08-27T13:11:00.077",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639065,1756300260086,-400.0,0.00017731,2,"2025-08-27T13:11:00.086",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639067,1756300260096,-400.0,0.00017731,2,"2025-08-27T13:11:00.096",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639069,1756300260105,-400.0,0.00017731,2,"2025-08-27T13:11:00.105",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639071,1756300260114,-400.0,0.00017731,2,"2025-08-27T13:11:00.114",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639073,1756300260123,-400.0,0.00017731,2,"2025-08-27T13:11:00.123",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639074,1756300260134,-4554.24,0.00017731,2,"2025-08-27T13:11:00.134",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639076,1756300260144,-400.0,0.00017731,2,"2025-08-27T13:11:00.144",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639078,1756300260152,-400.0,0.00017731,2,"2025-08-27T13:11:00.152",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639080,1756300260163,-400.0,0.00017731,2,"2025-08-27T13:11:00.163",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639082,1756300260171,-400.0,0.00017731,2,"2025-08-27T13:11:00.171",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639084,1756300260180,-400.0,0.00017731,2,"2025-08-27T13:11:00.180",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639086,1756300260189,-401.21,0.00017731,2,"2025-08-27T13:11:00.189",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639088,1756300260197,-400.0,0.00017731,2,"2025-08-27T13:11:00.197",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639090,1756300260207,-400.0,0.00017732,2,"2025-08-27T13:11:00.207",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639092,1756300260217,-400.0,0.00017732,2,"2025-08-27T13:11:00.217",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639095,1756300260227,-400.0,0.00017732,2,"2025-08-27T13:11:00.227",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639096,1756300260237,-400.0,0.00017732,2,"2025-08-27T13:11:00.237",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639098,1756300260247,-465.75636784,0.00017732,2,"2025-08-27T13:11:00.247",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639100,1756300260257,-400.0,0.00017732,2,"2025-08-27T13:11:00.257",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639102,1756300260267,-400.0,0.00017732,2,"2025-08-27T13:11:00.267",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639104,1756300260277,-400.0,0.00017732,2,"2025-08-27T13:11:00.277",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639106,1756300260287,-464.37620549,0.00017732,2,"2025-08-27T13:11:00.287",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639108,1756300260297,-400.0,0.00017732,2,"2025-08-27T13:11:00.297",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639110,1756300260306,-400.0,0.00017732,2,"2025-08-27T13:11:00.306",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639112,1756300260316,-400.0,0.00017732,2,"2025-08-27T13:11:00.316",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639114,1756300260329,-400.0,0.00017732,2,"2025-08-27T13:11:00.329",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639116,1756300260339,-400.0,0.00017732,2,"2025-08-27T13:11:00.339",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639118,1756300260348,-400.0,0.00017732,2,"2025-08-27T13:11:00.348",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639120,1756300260358,-400.0,0.00017732,2,"2025-08-27T13:11:00.358",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639122,1756300260367,-400.0,0.00017732,2,"2025-08-27T13:11:00.367",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639123,1756300260377,-400.0,0.00017732,2,"2025-08-27T13:11:00.377",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639125,1756300260387,-400.0,0.00017732,2,"2025-08-27T13:11:00.387",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639127,1756300260396,-400.0,0.00017732,2,"2025-08-27T13:11:00.396",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639130,1756300260406,-522.23257045,0.00017732,2,"2025-08-27T13:11:00.406",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639132,1756300260420,-400.0,0.00017732,2,"2025-08-27T13:11:00.420",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639133,1756300260429,-501.08,0.00017732,2,"2025-08-27T13:11:00.429",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639136,1756300260439,-400.0,0.00017732,2,"2025-08-27T13:11:00.439",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639138,1756300260448,-453.33,0.00017732,2,"2025-08-27T13:11:00.448",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639140,1756300260458,-400.0,0.00017732,2,"2025-08-27T13:11:00.458",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639142,1756300260467,-400.0,0.00017732,2,"2025-08-27T13:11:00.467",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639144,1756300260477,-400.0,0.00017732,2,"2025-08-27T13:11:00.477",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639146,1756300260487,-400.0,0.00017732,2,"2025-08-27T13:11:00.487",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639148,1756300260496,-400.0,0.00017732,2,"2025-08-27T13:11:00.496",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639149,1756300260506,-400.0,0.00017732,2,"2025-08-27T13:11:00.506",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639151,1756300260515,-400.0,0.00017732,2,"2025-08-27T13:11:00.515",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639153,1756300260524,-400.0,0.00017732,2,"2025-08-27T13:11:00.524",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639155,1756300260534,-400.0,0.00017732,2,"2025-08-27T13:11:00.534",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639157,1756300260543,-400.0,0.00017732,2,"2025-08-27T13:11:00.543",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639159,1756300260552,-400.0,0.00017732,2,"2025-08-27T13:11:00.552",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639161,1756300260562,-400.0,0.00017732,2,"2025-08-27T13:11:00.562",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639163,1756300260571,-400.0,0.00017732,2,"2025-08-27T13:11:00.571",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639165,1756300260581,-400.0,0.00017732,2,"2025-08-27T13:11:00.581",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639167,1756300260591,-400.0,0.00017732,2,"2025-08-27T13:11:00.591",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639169,1756300260600,-411.29,0.00017732,2,"2025-08-27T13:11:00.600",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639171,1756300260610,-400.0,0.00017732,2,"2025-08-27T13:11:00.610",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639173,1756300260619,-400.0,0.00017732,2,"2025-08-27T13:11:00.619",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639175,1756300260629,-400.0,0.00017732,2,"2025-08-27T13:11:00.629",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639177,1756300260638,-400.0,0.00017732,2,"2025-08-27T13:11:00.638",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639179,1756300260647,-407.89,0.00017732,2,"2025-08-27T13:11:00.647",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639181,1756300260657,-400.0,0.00017732,2,"2025-08-27T13:11:00.657",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639183,1756300260670,-400.0,0.00017732,2,"2025-08-27T13:11:00.670",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639185,1756300260680,-400.0,0.00017732,2,"2025-08-27T13:11:00.680",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639187,1756300260690,-500.0,0.00017732,2,"2025-08-27T13:11:00.690",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639189,1756300260700,-400.0,0.00017732,2,"2025-08-27T13:11:00.700",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639191,1756300260709,-400.0,0.00017732,2,"2025-08-27T13:11:00.709",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639193,1756300260718,-400.0,0.00017732,2,"2025-08-27T13:11:00.718",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639195,1756300260728,-400.0,0.00017732,2,"2025-08-27T13:11:00.728",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639197,1756300260737,-400.0,0.00017732,2,"2025-08-27T13:11:00.737",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639199,1756300260747,-512.19,0.00017732,2,"2025-08-27T13:11:00.747",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639201,1756300260756,-400.0,0.00017732,2,"2025-08-27T13:11:00.756",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639203,1756300260766,-400.0,0.00017732,2,"2025-08-27T13:11:00.766",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639205,1756300260775,-400.0,0.00017732,2,"2025-08-27T13:11:00.775",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639207,1756300260784,-400.0,0.00017732,2,"2025-08-27T13:11:00.784",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639209,1756300260794,-400.0,0.00017732,2,"2025-08-27T13:11:00.794",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639220,1756300260803,-400.0,0.00017732,2,"2025-08-27T13:11:00.803",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639226,1756300260933,-608.26,0.00017732,2,"2025-08-27T13:11:00.933",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639228,1756300260943,-400.0,0.00017732,2,"2025-08-27T13:11:00.943",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639230,1756300260953,-400.0,0.00017732,2,"2025-08-27T13:11:00.953",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639232,1756300260962,-400.0,0.00017732,2,"2025-08-27T13:11:00.962",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639234,1756300260971,-400.0,0.00017732,2,"2025-08-27T13:11:00.971",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639236,1756300260980,-400.0,0.00017732,2,"2025-08-27T13:11:00.980",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639238,1756300260990,-400.0,0.00017732,2,"2025-08-27T13:11:00.990",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639240,1756300260999,-520.72,0.00017732,2,"2025-08-27T13:11:00.999",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639242,1756300261008,-400.0,0.00017732,2,"2025-08-27T13:11:01.008",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639244,1756300261018,-400.0,0.00017732,2,"2025-08-27T13:11:01.018",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639245,1756300261027,-400.0,0.00017732,2,"2025-08-27T13:11:01.027",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639247,1756300261037,-400.0,0.00017732,2,"2025-08-27T13:11:01.037",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639249,1756300261046,-400.0,0.00017732,2,"2025-08-27T13:11:01.046",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639252,1756300261056,-400.0,0.00017732,2,"2025-08-27T13:11:01.056",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639254,1756300261065,-400.0,0.00017732,2,"2025-08-27T13:11:01.065",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639256,1756300261075,-400.0,0.00017732,2,"2025-08-27T13:11:01.075",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639258,1756300261084,-486.95,0.00017732,2,"2025-08-27T13:11:01.084",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639260,1756300261094,-400.0,0.00017732,2,"2025-08-27T13:11:01.094",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639262,1756300261103,-400.0,0.00017732,2,"2025-08-27T13:11:01.103",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639264,1756300261113,-400.0,0.00017732,2,"2025-08-27T13:11:01.113",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639266,1756300261122,-400.0,0.00017732,2,"2025-08-27T13:11:01.122",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639268,1756300261132,-616.99,0.00017732,2,"2025-08-27T13:11:01.132",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639270,1756300261141,-400.0,0.00017732,2,"2025-08-27T13:11:01.141",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639271,1756300261151,-400.0,0.00017732,2,"2025-08-27T13:11:01.151",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639273,1756300261161,-400.0,0.00017732,2,"2025-08-27T13:11:01.161",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639275,1756300261170,-400.0,0.00017732,2,"2025-08-27T13:11:01.170",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639277,1756300261179,-400.0,0.00017732,2,"2025-08-27T13:11:01.179",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639279,1756300261189,-400.0,0.00017732,2,"2025-08-27T13:11:01.189",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639281,1756300261199,-465.08,0.00017732,2,"2025-08-27T13:11:01.199",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639283,1756300261209,-400.0,0.00017732,2,"2025-08-27T13:11:01.209",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639285,1756300261219,-400.0,0.00017732,2,"2025-08-27T13:11:01.219",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639287,1756300261228,-434.81,0.00017732,2,"2025-08-27T13:11:01.228",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639289,1756300261237,-400.0,0.00017732,2,"2025-08-27T13:11:01.237",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639291,1756300261248,-484.84930296,0.00017732,2,"2025-08-27T13:11:01.248",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639293,1756300261257,-400.0,0.00017732,2,"2025-08-27T13:11:01.257",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639295,1756300261267,-500.0,0.00017732,2,"2025-08-27T13:11:01.267",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639297,1756300261276,-559.61,0.00017732,2,"2025-08-27T13:11:01.276",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639299,1756300261286,-400.0,0.00017732,2,"2025-08-27T13:11:01.286",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639301,1756300261295,-435.38,0.00017732,2,"2025-08-27T13:11:01.295",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639303,1756300261304,-400.0,0.00017732,2,"2025-08-27T13:11:01.304",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639305,1756300261315,-400.0,0.00017732,2,"2025-08-27T13:11:01.315",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639307,1756300261331,-414.42,0.00017732,2,"2025-08-27T13:11:01.331",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639309,1756300261341,-400.0,0.00017732,2,"2025-08-27T13:11:01.341",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639311,1756300261350,-212.7,0.00017732,2,"2025-08-27T13:11:01.350",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639313,1756300261359,-537.82,0.00017732,2,"2025-08-27T13:11:01.359",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639315,1756300261369,-400.0,0.00017732,2,"2025-08-27T13:11:01.369",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639317,1756300261379,-400.0,0.00017732,2,"2025-08-27T13:11:01.379",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639319,1756300261388,-400.0,0.00017732,2,"2025-08-27T13:11:01.388",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639321,1756300261399,-505.13,0.00017732,2,"2025-08-27T13:11:01.399",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639323,1756300261408,-451.35,0.00017732,2,"2025-08-27T13:11:01.408",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639325,1756300261419,-552.13,0.00017732,2,"2025-08-27T13:11:01.419",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639327,1756300261429,-471.72,0.00017732,2,"2025-08-27T13:11:01.429",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639329,1756300261439,-400.0,0.00017732,2,"2025-08-27T13:11:01.439",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639331,1756300261448,-400.0,0.00017732,2,"2025-08-27T13:11:01.448",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639333,1756300261458,-480.88,0.00017732,2,"2025-08-27T13:11:01.458",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639335,1756300261467,-500.0,0.00017732,2,"2025-08-27T13:11:01.467",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639337,1756300261477,-400.0,0.00017732,2,"2025-08-27T13:11:01.477",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639339,1756300261486,-400.0,0.00017732,2,"2025-08-27T13:11:01.486",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639341,1756300261495,-461.81,0.00017732,2,"2025-08-27T13:11:01.495",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639343,1756300261505,-400.0,0.00017732,2,"2025-08-27T13:11:01.505",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639345,1756300261514,-400.0,0.00017732,2,"2025-08-27T13:11:01.514",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639347,1756300261523,-400.0,0.00017732,2,"2025-08-27T13:11:01.523",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639349,1756300261533,-400.0,0.00017732,2,"2025-08-27T13:11:01.533",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639351,1756300261543,-400.0,0.00017732,2,"2025-08-27T13:11:01.543",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639353,1756300261555,-400.0,0.00017732,2,"2025-08-27T13:11:01.555",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639355,1756300261571,-1357.93,0.00017732,2,"2025-08-27T13:11:01.571",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639357,1756300261580,-401.67,0.00017732,2,"2025-08-27T13:11:01.580",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639359,1756300261590,-406.56,0.00017732,2,"2025-08-27T13:11:01.590",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639361,1756300261599,-471.27,0.00017732,2,"2025-08-27T13:11:01.599",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639363,1756300261609,-400.0,0.00017732,2,"2025-08-27T13:11:01.609",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639365,1756300261618,-400.0,0.00017732,2,"2025-08-27T13:11:01.618",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639367,1756300261628,-473.55,0.00017732,2,"2025-08-27T13:11:01.628",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639369,1756300261637,-400.0,0.00017732,2,"2025-08-27T13:11:01.637",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639371,1756300261646,-400.0,0.00017732,2,"2025-08-27T13:11:01.646",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639373,1756300261655,-400.0,0.00017732,2,"2025-08-27T13:11:01.655",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639375,1756300261666,-400.0,0.00017732,2,"2025-08-27T13:11:01.666",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639377,1756300261675,-401.65,0.00017732,2,"2025-08-27T13:11:01.675",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639379,1756300261685,-400.0,0.00017732,2,"2025-08-27T13:11:01.685",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639381,1756300261694,-400.0,0.00017732,2,"2025-08-27T13:11:01.694",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639383,1756300261703,-400.0,0.00017732,2,"2025-08-27T13:11:01.703",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639385,1756300261712,-400.0,0.00017732,2,"2025-08-27T13:11:01.712",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639387,1756300261722,-400.0,0.00017732,2,"2025-08-27T13:11:01.722",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639389,1756300261732,-400.0,0.00017732,2,"2025-08-27T13:11:01.732",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639391,1756300261741,-424.55,0.00017732,2,"2025-08-27T13:11:01.741",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639392,1756300261751,-400.0,0.00017732,2,"2025-08-27T13:11:01.751",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639394,1756300261761,-400.0,0.00017732,2,"2025-08-27T13:11:01.761",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639396,1756300261771,-400.0,0.00017732,2,"2025-08-27T13:11:01.771",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639398,1756300261780,-400.0,0.00017732,2,"2025-08-27T13:11:01.780",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639400,1756300261790,-400.0,0.00017732,2,"2025-08-27T13:11:01.790",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639402,1756300261799,-400.0,0.00017732,2,"2025-08-27T13:11:01.799",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639404,1756300261810,-235.88,0.00017732,2,"2025-08-27T13:11:01.810",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639406,1756300261820,-400.0,0.00017732,2,"2025-08-27T13:11:01.820",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639408,1756300261834,-514.3,0.00017732,2,"2025-08-27T13:11:01.834",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639410,1756300261844,-404.29,0.00017732,2,"2025-08-27T13:11:01.844",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639412,1756300261853,-400.0,0.00017732,2,"2025-08-27T13:11:01.853",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639414,1756300261863,-400.0,0.00017732,2,"2025-08-27T13:11:01.863",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639416,1756300261872,-357.73037627,0.00017732,2,"2025-08-27T13:11:01.872",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639418,1756300261882,-400.0,0.00017732,2,"2025-08-27T13:11:01.882",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639420,1756300261892,-500.0,0.00017732,2,"2025-08-27T13:11:01.892",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639422,1756300261901,-400.0,0.00017732,2,"2025-08-27T13:11:01.901",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639424,1756300261911,-400.0,0.00017732,2,"2025-08-27T13:11:01.911",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639426,1756300261921,-400.0,0.00017732,2,"2025-08-27T13:11:01.921",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639428,1756300261931,-400.0,0.00017732,2,"2025-08-27T13:11:01.931",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639430,1756300261940,-400.0,0.00017732,2,"2025-08-27T13:11:01.940",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639432,1756300261949,-400.0,0.00017732,2,"2025-08-27T13:11:01.949",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639434,1756300261958,-585.03,0.00017732,2,"2025-08-27T13:11:01.958",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639436,1756300261968,-480.73,0.00017732,2,"2025-08-27T13:11:01.968",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639438,1756300261978,-400.0,0.00017732,2,"2025-08-27T13:11:01.978",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639440,1756300261987,-400.0,0.00017732,2,"2025-08-27T13:11:01.987",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639442,1756300261996,-400.0,0.00017732,2,"2025-08-27T13:11:01.996",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639444,1756300262006,-400.0,0.00017732,2,"2025-08-27T13:11:02.006",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639446,1756300262016,-548.38,0.00017732,2,"2025-08-27T13:11:02.016",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639448,1756300262026,-400.0,0.00017732,2,"2025-08-27T13:11:02.026",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639450,1756300262035,-400.0,0.00017732,2,"2025-08-27T13:11:02.035",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639452,1756300262045,-907.52,0.00017732,2,"2025-08-27T13:11:02.045",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639454,1756300262054,-400.0,0.00017732,2,"2025-08-27T13:11:02.054",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639456,1756300262063,-431.59,0.00017732,2,"2025-08-27T13:11:02.063",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639458,1756300262073,-400.0,0.00017732,2,"2025-08-27T13:11:02.073",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639460,1756300262082,-424.56,0.00017732,2,"2025-08-27T13:11:02.082",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639462,1756300262092,-442.87,0.00017732,2,"2025-08-27T13:11:02.092",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639464,1756300262101,-400.0,0.00017732,2,"2025-08-27T13:11:02.101",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639466,1756300262111,-400.0,0.00017732,2,"2025-08-27T13:11:02.111",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639467,1756300262120,-400.0,0.00017732,2,"2025-08-27T13:11:02.120",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639469,1756300262129,-400.0,0.00017732,2,"2025-08-27T13:11:02.129",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639471,1756300262139,-400.0,0.00017732,2,"2025-08-27T13:11:02.139",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639473,1756300262148,-400.0,0.00017732,2,"2025-08-27T13:11:02.148",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639475,1756300262158,-416.87,0.00017732,2,"2025-08-27T13:11:02.158",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639477,1756300262168,-504.47,0.00017732,2,"2025-08-27T13:11:02.168",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639479,1756300262179,-400.0,0.00017732,2,"2025-08-27T13:11:02.179",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639481,1756300262188,-525.72,0.00017732,2,"2025-08-27T13:11:02.188",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639483,1756300262198,-419.07,0.00017732,2,"2025-08-27T13:11:02.198",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639485,1756300262208,-400.0,0.00017732,2,"2025-08-27T13:11:02.208",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639487,1756300262217,-400.0,0.00017732,2,"2025-08-27T13:11:02.217",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639489,1756300262227,-400.0,0.00017732,2,"2025-08-27T13:11:02.227",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639491,1756300262236,-410.1,0.00017732,2,"2025-08-27T13:11:02.236",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639493,1756300262245,-400.0,0.00017732,2,"2025-08-27T13:11:02.245",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639495,1756300262256,-400.0,0.00017732,2,"2025-08-27T13:11:02.256",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639497,1756300262265,-523.43,0.00017732,2,"2025-08-27T13:11:02.265",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639499,1756300262275,-400.0,0.00017732,2,"2025-08-27T13:11:02.275",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639501,1756300262292,-400.0,0.00017732,2,"2025-08-27T13:11:02.292",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639503,1756300262312,-400.0,0.00017732,2,"2025-08-27T13:11:02.312",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639505,1756300262335,-400.0,0.00017732,2,"2025-08-27T13:11:02.335",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639507,1756300262357,-550.74,0.00017732,2,"2025-08-27T13:11:02.357",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639509,1756300262380,-400.0,0.00017732,2,"2025-08-27T13:11:02.380",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639511,1756300262403,-400.0,0.00017732,2,"2025-08-27T13:11:02.403",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639513,1756300262427,-400.0,0.00017732,2,"2025-08-27T13:11:02.427",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639515,1756300262450,-400.0,0.00017732,2,"2025-08-27T13:11:02.450",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639517,1756300262473,-400.0,0.00017732,2,"2025-08-27T13:11:02.473",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639519,1756300262496,-400.0,0.00017732,2,"2025-08-27T13:11:02.496",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639521,1756300262520,-400.0,0.00017732,2,"2025-08-27T13:11:02.520",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639523,1756300262543,-400.0,0.00017732,2,"2025-08-27T13:11:02.543",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639525,1756300262566,-400.0,0.00017732,2,"2025-08-27T13:11:02.566",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639527,1756300262588,-471.24,0.00017732,2,"2025-08-27T13:11:02.588",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639529,1756300262611,-401.72,0.00017732,2,"2025-08-27T13:11:02.611",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639531,1756300262631,-694.97,0.00017732,2,"2025-08-27T13:11:02.631",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639533,1756300262640,-400.0,0.00017732,2,"2025-08-27T13:11:02.640",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639535,1756300262650,-400.0,0.00017732,2,"2025-08-27T13:11:02.650",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639537,1756300262659,-400.0,0.00017732,2,"2025-08-27T13:11:02.659",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639539,1756300262669,-400.0,0.00017732,2,"2025-08-27T13:11:02.669",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639541,1756300262678,-400.0,0.00017732,2,"2025-08-27T13:11:02.678",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639543,1756300262688,-484.31,0.00017732,2,"2025-08-27T13:11:02.688",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639545,1756300262697,-427.15,0.00017732,2,"2025-08-27T13:11:02.697",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639547,1756300262708,-487.7,0.00017732,2,"2025-08-27T13:11:02.708",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639549,1756300262718,-400.0,0.00017732,2,"2025-08-27T13:11:02.718",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639551,1756300262727,-400.0,0.00017732,2,"2025-08-27T13:11:02.727",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639553,1756300262737,-638.28,0.00017732,2,"2025-08-27T13:11:02.737",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639555,1756300262747,-400.0,0.00017732,2,"2025-08-27T13:11:02.747",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639557,1756300262757,-400.0,0.00017732,2,"2025-08-27T13:11:02.757",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639559,1756300262767,-400.0,0.00017732,2,"2025-08-27T13:11:02.767",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639561,1756300262776,-464.22,0.00017732,2,"2025-08-27T13:11:02.776",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639563,1756300262786,-400.0,0.00017732,2,"2025-08-27T13:11:02.786",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639565,1756300262796,-1354.11,0.00017732,2,"2025-08-27T13:11:02.796",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639567,1756300262805,-400.0,0.00017732,2,"2025-08-27T13:11:02.805",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639569,1756300262815,-400.0,0.00017732,2,"2025-08-27T13:11:02.815",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639571,1756300262824,-500.0,0.00017732,2,"2025-08-27T13:11:02.824",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639572,1756300262834,-400.0,0.00017732,2,"2025-08-27T13:11:02.834",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639574,1756300262843,-470.43580826,0.00017732,2,"2025-08-27T13:11:02.843",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639576,1756300262852,-400.0,0.00017732,2,"2025-08-27T13:11:02.852",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639578,1756300262862,-400.0,0.00017732,2,"2025-08-27T13:11:02.862",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639580,1756300262872,-400.0,0.00017732,2,"2025-08-27T13:11:02.872",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639582,1756300262882,-500.0,0.00017732,2,"2025-08-27T13:11:02.882",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639584,1756300262892,-400.0,0.00017732,2,"2025-08-27T13:11:02.892",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639586,1756300262901,-400.0,0.00017732,2,"2025-08-27T13:11:02.901",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639588,1756300262911,-400.0,0.00017732,2,"2025-08-27T13:11:02.911",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639590,1756300262923,-405.65,0.00017732,2,"2025-08-27T13:11:02.923",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639592,1756300262932,-400.0,0.00017732,2,"2025-08-27T13:11:02.932",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639593,1756300262943,-962.91,0.00017732,2,"2025-08-27T13:11:02.943",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639594,1756300262955,-400.0,0.00017732,2,"2025-08-27T13:11:02.955",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639595,1756300262966,-400.0,0.00017732,2,"2025-08-27T13:11:02.966",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639596,1756300262977,-400.0,0.00017732,2,"2025-08-27T13:11:02.977",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639597,1756300262987,-400.0,0.00017732,2,"2025-08-27T13:11:02.987",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639598,1756300262998,-400.0,0.00017732,2,"2025-08-27T13:11:02.998",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639599,1756300263008,-400.0,0.00017732,2,"2025-08-27T13:11:03.008",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639600,1756300263019,-487.52,0.00017732,2,"2025-08-27T13:11:03.019",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639601,1756300263030,-538.45,0.00017732,2,"2025-08-27T13:11:03.030",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639602,1756300263040,-405.99,0.00017732,2,"2025-08-27T13:11:03.040",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639603,1756300263050,-517.93,0.00017732,2,"2025-08-27T13:11:03.050",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639604,1756300263060,-584.24,0.00017732,2,"2025-08-27T13:11:03.060",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639605,1756300263070,-400.0,0.00017732,2,"2025-08-27T13:11:03.070",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639606,1756300263080,-400.0,0.00017732,2,"2025-08-27T13:11:03.080",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639607,1756300263090,-400.0,0.00017732,2,"2025-08-27T13:11:03.090",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639608,1756300263099,-400.0,0.00017732,2,"2025-08-27T13:11:03.099",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639609,1756300263109,-400.0,0.00017732,2,"2025-08-27T13:11:03.109",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639610,1756300263119,-400.0,0.00017732,2,"2025-08-27T13:11:03.119",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639612,1756300263129,-400.0,0.00017732,2,"2025-08-27T13:11:03.129",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639614,1756300263139,-555.42,0.00017732,2,"2025-08-27T13:11:03.139",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639616,1756300263149,-504.9,0.00017732,2,"2025-08-27T13:11:03.149",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639652,1756300263503,-400.0,0.00017732,2,"2025-08-27T13:11:03.503",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639655,1756300263536,-483.86,0.00017732,2,"2025-08-27T13:11:03.536",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639657,1756300263546,-400.0,0.00017732,2,"2025-08-27T13:11:03.546",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639659,1756300263556,-537.89,0.00017732,2,"2025-08-27T13:11:03.556",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639661,1756300263566,-457.08,0.00017732,2,"2025-08-27T13:11:03.566",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639663,1756300263575,-400.0,0.00017732,2,"2025-08-27T13:11:03.575",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639666,1756300263586,-513.09,0.00017732,2,"2025-08-27T13:11:03.586",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639667,1756300263596,-316.82304147,0.00017732,2,"2025-08-27T13:11:03.596",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639669,1756300263607,-503.17,0.00017732,2,"2025-08-27T13:11:03.607",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639672,1756300263616,-632.82,0.00017732,2,"2025-08-27T13:11:03.616",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639674,1756300263627,-424.56,0.00017732,2,"2025-08-27T13:11:03.627",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639676,1756300263636,-400.0,0.00017732,2,"2025-08-27T13:11:03.636",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639678,1756300263646,-400.0,0.00017732,2,"2025-08-27T13:11:03.646",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639680,1756300263655,-400.0,0.00017732,2,"2025-08-27T13:11:03.655",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639682,1756300263666,-400.0,0.00017732,2,"2025-08-27T13:11:03.666",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639684,1756300263676,-500.0,0.00017732,2,"2025-08-27T13:11:03.676",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639686,1756300263688,-447.11,0.00017732,2,"2025-08-27T13:11:03.688",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639688,1756300263697,-400.0,0.00017732,2,"2025-08-27T13:11:03.697",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639690,1756300263707,-400.0,0.00017732,2,"2025-08-27T13:11:03.707",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639692,1756300263716,-400.0,0.00017732,2,"2025-08-27T13:11:03.716",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639694,1756300263726,-400.0,0.00017732,2,"2025-08-27T13:11:03.726",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639696,1756300263736,-624.69,0.00017732,2,"2025-08-27T13:11:03.736",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639698,1756300263746,-400.0,0.00017732,2,"2025-08-27T13:11:03.746",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639700,1756300263756,-400.0,0.00017732,2,"2025-08-27T13:11:03.756",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639702,1756300263767,-185.46837126,0.00017732,2,"2025-08-27T13:11:03.767",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639704,1756300263777,-400.0,0.00017732,2,"2025-08-27T13:11:03.777",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639706,1756300263788,-400.0,0.00017732,2,"2025-08-27T13:11:03.788",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639708,1756300263799,-400.0,0.00017732,2,"2025-08-27T13:11:03.799",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639710,1756300263808,-400.0,0.00017732,2,"2025-08-27T13:11:03.808",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639712,1756300263818,-417.34,0.00017732,2,"2025-08-27T13:11:03.818",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639714,1756300263828,-500.0,0.00017732,2,"2025-08-27T13:11:03.828",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639716,1756300263838,-620.40209905,0.00017732,2,"2025-08-27T13:11:03.838",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639718,1756300263848,-400.0,0.00017732,2,"2025-08-27T13:11:03.848",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639720,1756300263859,-400.0,0.00017732,2,"2025-08-27T13:11:03.859",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639722,1756300263868,-400.0,0.00017732,2,"2025-08-27T13:11:03.868",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639724,1756300263878,-400.0,0.00017732,2,"2025-08-27T13:11:03.878",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639726,1756300263889,-456.72,0.00017732,2,"2025-08-27T13:11:03.889",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639728,1756300263899,-400.0,0.00017732,2,"2025-08-27T13:11:03.899",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639730,1756300263909,-400.0,0.00017732,2,"2025-08-27T13:11:03.909",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639732,1756300263919,-411.18,0.00017732,2,"2025-08-27T13:11:03.919",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639734,1756300263929,-400.0,0.00017732,2,"2025-08-27T13:11:03.929",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639736,1756300263938,-400.0,0.00017732,2,"2025-08-27T13:11:03.938",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639738,1756300263948,-400.0,0.00017732,2,"2025-08-27T13:11:03.948",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639740,1756300263958,-498.66,0.00017732,2,"2025-08-27T13:11:03.958",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639742,1756300263967,-417.48,0.00017732,2,"2025-08-27T13:11:03.967",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639744,1756300263976,-400.0,0.00017732,2,"2025-08-27T13:11:03.976",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639746,1756300263986,-400.0,0.00017732,2,"2025-08-27T13:11:03.986",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639748,1756300263995,-400.0,0.00017732,2,"2025-08-27T13:11:03.995",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639750,1756300264005,-400.0,0.00017732,2,"2025-08-27T13:11:04.005",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639752,1756300264014,-400.0,0.00017732,2,"2025-08-27T13:11:04.014",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639754,1756300264024,-543.96,0.00017732,2,"2025-08-27T13:11:04.024",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639756,1756300264033,-665.5,0.00017732,2,"2025-08-27T13:11:04.033",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639758,1756300264043,-1096.49,0.00017732,2,"2025-08-27T13:11:04.043",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639760,1756300264052,-400.0,0.00017732,2,"2025-08-27T13:11:04.052",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639762,1756300264062,-400.0,0.00017732,2,"2025-08-27T13:11:04.062",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639764,1756300264071,-400.0,0.00017732,2,"2025-08-27T13:11:04.071",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639766,1756300264080,-400.0,0.00017732,2,"2025-08-27T13:11:04.080",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639768,1756300264090,-400.0,0.00017732,2,"2025-08-27T13:11:04.090",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639770,1756300264099,-440.34,0.00017732,2,"2025-08-27T13:11:04.099",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639772,1756300264109,-400.0,0.00017732,2,"2025-08-27T13:11:04.109",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639774,1756300264118,-428.46,0.00017732,2,"2025-08-27T13:11:04.118",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639776,1756300264128,-400.0,0.00017732,2,"2025-08-27T13:11:04.128",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639778,1756300264137,-223.4522018,0.00017732,2,"2025-08-27T13:11:04.137",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639780,1756300264147,-426.91,0.00017732,2,"2025-08-27T13:11:04.147",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639782,1756300264157,-400.0,0.00017732,2,"2025-08-27T13:11:04.157",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639784,1756300264166,-400.0,0.00017732,2,"2025-08-27T13:11:04.166",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639786,1756300264176,-595.64,0.00017732,2,"2025-08-27T13:11:04.176",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639788,1756300264186,-400.0,0.00017732,2,"2025-08-27T13:11:04.186",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639790,1756300264195,-417.17,0.00017732,2,"2025-08-27T13:11:04.195",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639792,1756300264205,-400.0,0.00017732,2,"2025-08-27T13:11:04.205",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639794,1756300264215,-575.03,0.00017732,2,"2025-08-27T13:11:04.215",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639796,1756300264225,-400.0,0.00017732,2,"2025-08-27T13:11:04.225",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639797,1756300264234,-400.0,0.00017732,2,"2025-08-27T13:11:04.234",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639800,1756300264244,-400.0,0.00017732,2,"2025-08-27T13:11:04.244",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639802,1756300264254,-400.0,0.00017732,2,"2025-08-27T13:11:04.254",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639804,1756300264265,-486.89,0.00017732,2,"2025-08-27T13:11:04.265",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639805,1756300264274,-400.0,0.00017732,2,"2025-08-27T13:11:04.274",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639807,1756300264283,-400.0,0.00017732,2,"2025-08-27T13:11:04.283",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639809,1756300264293,-449.71,0.00017732,2,"2025-08-27T13:11:04.293",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639811,1756300264303,-400.0,0.00017732,2,"2025-08-27T13:11:04.303",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639813,1756300264313,-400.0,0.00017732,2,"2025-08-27T13:11:04.313",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639816,1756300264323,-412.74,0.00017732,2,"2025-08-27T13:11:04.323",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639817,1756300264332,-400.0,0.00017732,2,"2025-08-27T13:11:04.332",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639820,1756300264346,-400.0,0.00017732,2,"2025-08-27T13:11:04.346",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639822,1756300264355,-400.73,0.00017732,2,"2025-08-27T13:11:04.355",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639824,1756300264364,-400.0,0.00017732,2,"2025-08-27T13:11:04.364",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639826,1756300264374,-400.0,0.00017732,2,"2025-08-27T13:11:04.374",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639828,1756300264384,-400.0,0.00017732,2,"2025-08-27T13:11:04.384",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639829,1756300264395,-467.03,0.00017732,2,"2025-08-27T13:11:04.395",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639832,1756300264404,-496.46,0.00017732,2,"2025-08-27T13:11:04.404",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639833,1756300264414,-400.0,0.00017732,2,"2025-08-27T13:11:04.414",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639836,1756300264427,-359.63889031,0.00017732,2,"2025-08-27T13:11:04.427",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639838,1756300264437,-400.0,0.00017732,2,"2025-08-27T13:11:04.437",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639840,1756300264447,-400.0,0.00017732,2,"2025-08-27T13:11:04.447",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639842,1756300264456,-400.1,0.00017732,2,"2025-08-27T13:11:04.456",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639844,1756300264465,-400.0,0.00017732,2,"2025-08-27T13:11:04.465",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639846,1756300264475,-400.0,0.00017732,2,"2025-08-27T13:11:04.475",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639848,1756300264484,-476.61,0.00017732,2,"2025-08-27T13:11:04.484",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639850,1756300264494,-400.0,0.00017732,2,"2025-08-27T13:11:04.494",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639852,1756300264503,-700.49,0.00017732,2,"2025-08-27T13:11:04.503",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639854,1756300264513,-400.0,0.00017732,2,"2025-08-27T13:11:04.513",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639856,1756300264523,-500.0,0.00017732,2,"2025-08-27T13:11:04.523",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639858,1756300264533,-400.0,0.00017732,2,"2025-08-27T13:11:04.533",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639860,1756300264543,-400.0,0.00017732,2,"2025-08-27T13:11:04.543",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639862,1756300264552,-400.0,0.00017732,2,"2025-08-27T13:11:04.552",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639864,1756300264561,-400.0,0.00017732,2,"2025-08-27T13:11:04.561",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639866,1756300264571,-400.0,0.00017732,2,"2025-08-27T13:11:04.571",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639868,1756300264581,-400.0,0.00017732,2,"2025-08-27T13:11:04.581",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639870,1756300264590,-400.0,0.00017732,2,"2025-08-27T13:11:04.590",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639872,1756300264600,-400.0,0.00017732,2,"2025-08-27T13:11:04.600",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639874,1756300264609,-464.22,0.00017732,2,"2025-08-27T13:11:04.609",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639876,1756300264619,-400.0,0.00017732,2,"2025-08-27T13:11:04.619",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639878,1756300264628,-400.0,0.00017732,2,"2025-08-27T13:11:04.628",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639880,1756300264638,-400.0,0.00017732,2,"2025-08-27T13:11:04.638",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639882,1756300264647,-400.0,0.00017732,2,"2025-08-27T13:11:04.647",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639884,1756300264657,-400.0,0.00017732,2,"2025-08-27T13:11:04.657",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639886,1756300264669,-400.0,0.00017732,2,"2025-08-27T13:11:04.669",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639888,1756300264678,-510.45,0.00017732,2,"2025-08-27T13:11:04.678",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639890,1756300264688,-400.0,0.00017732,2,"2025-08-27T13:11:04.688",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639892,1756300264699,-400.0,0.00017732,2,"2025-08-27T13:11:04.699",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639894,1756300264709,-400.0,0.00017732,2,"2025-08-27T13:11:04.709",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639896,1756300264719,-400.0,0.00017732,2,"2025-08-27T13:11:04.719",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639898,1756300264728,-400.0,0.00017732,2,"2025-08-27T13:11:04.728",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639900,1756300264738,-400.0,0.00017732,2,"2025-08-27T13:11:04.738",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639902,1756300264747,-400.0,0.00017732,2,"2025-08-27T13:11:04.747",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639904,1756300264757,-400.0,0.00017732,2,"2025-08-27T13:11:04.757",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639906,1756300264766,-480.84,0.00017732,2,"2025-08-27T13:11:04.766",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639908,1756300264775,-466.17,0.00017732,2,"2025-08-27T13:11:04.775",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639910,1756300264785,-400.0,0.00017732,2,"2025-08-27T13:11:04.785",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639912,1756300264794,-400.0,0.00017732,2,"2025-08-27T13:11:04.794",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639914,1756300264804,-400.0,0.00017732,2,"2025-08-27T13:11:04.804",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639916,1756300264813,-400.0,0.00017732,2,"2025-08-27T13:11:04.813",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639918,1756300264823,-400.0,0.00017732,2,"2025-08-27T13:11:04.823",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639920,1756300264833,-406.09,0.00017732,2,"2025-08-27T13:11:04.833",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639922,1756300264842,-400.0,0.00017732,2,"2025-08-27T13:11:04.842",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639924,1756300264851,-400.0,0.00017732,2,"2025-08-27T13:11:04.851",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639926,1756300264861,-452.17,0.00017732,2,"2025-08-27T13:11:04.861",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639928,1756300264871,-400.0,0.00017732,2,"2025-08-27T13:11:04.871",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639930,1756300264880,-408.95,0.00017732,2,"2025-08-27T13:11:04.880",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639932,1756300264890,-535.33,0.00017732,2,"2025-08-27T13:11:04.890",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639934,1756300264900,-400.0,0.00017732,2,"2025-08-27T13:11:04.900",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639936,1756300264909,-312.27,0.00017732,2,"2025-08-27T13:11:04.909",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639938,1756300264921,-400.0,0.00017732,2,"2025-08-27T13:11:04.921",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639940,1756300264931,-248.29,0.00017732,2,"2025-08-27T13:11:04.931",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639942,1756300264940,-400.0,0.00017732,2,"2025-08-27T13:11:04.940",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639944,1756300264950,-500.0,0.00017732,2,"2025-08-27T13:11:04.950",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639946,1756300264959,-400.0,0.00017732,2,"2025-08-27T13:11:04.959",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639948,1756300264969,-541.62,0.00017732,2,"2025-08-27T13:11:04.969",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639950,1756300264979,-400.0,0.00017732,2,"2025-08-27T13:11:04.979",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639952,1756300264988,-400.0,0.00017732,2,"2025-08-27T13:11:04.988",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639954,1756300264998,-547.97,0.00017732,2,"2025-08-27T13:11:04.998",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639956,1756300265008,-502.8,0.00017732,2,"2025-08-27T13:11:05.008",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639958,1756300265017,-400.0,0.00017732,2,"2025-08-27T13:11:05.017",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639960,1756300265027,-400.0,0.00017732,2,"2025-08-27T13:11:05.027",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639962,1756300265037,-400.0,0.00017732,2,"2025-08-27T13:11:05.037",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639964,1756300265047,-507.99,0.00017732,2,"2025-08-27T13:11:05.047",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639966,1756300265056,-400.0,0.00017732,2,"2025-08-27T13:11:05.056",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639968,1756300265065,-400.0,0.00017732,2,"2025-08-27T13:11:05.065",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639970,1756300265075,-400.0,0.00017732,2,"2025-08-27T13:11:05.075",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639972,1756300265084,-497.82,0.00017732,2,"2025-08-27T13:11:05.084",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639974,1756300265093,-400.0,0.00017732,2,"2025-08-27T13:11:05.093",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639976,1756300265102,-400.0,0.00017732,2,"2025-08-27T13:11:05.102",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639978,1756300265112,-435.16,0.00017732,2,"2025-08-27T13:11:05.112",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639980,1756300265122,-400.0,0.00017732,2,"2025-08-27T13:11:05.122",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639983,1756300265132,-667.33,0.00017732,2,"2025-08-27T13:11:05.132",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639985,1756300265143,-400.0,0.00017732,2,"2025-08-27T13:11:05.143",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639986,1756300265152,-400.0,0.00017732,2,"2025-08-27T13:11:05.152",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639988,1756300265162,-400.0,0.00017732,2,"2025-08-27T13:11:05.162",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639990,1756300265173,-400.0,0.00017732,2,"2025-08-27T13:11:05.173",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639993,1756300265183,-400.0,0.00017732,2,"2025-08-27T13:11:05.183",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639995,1756300265192,-353.85995632,0.00017732,2,"2025-08-27T13:11:05.192",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639997,1756300265201,-400.0,0.00017732,2,"2025-08-27T13:11:05.201",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381639999,1756300265211,-436.34,0.00017732,2,"2025-08-27T13:11:05.211",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640001,1756300265220,-400.0,0.00017732,2,"2025-08-27T13:11:05.220",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640003,1756300265230,-394.90257648,0.00017732,2,"2025-08-27T13:11:05.230",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640004,1756300265239,-400.0,0.00017732,2,"2025-08-27T13:11:05.239",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640006,1756300265249,-400.0,0.00017732,2,"2025-08-27T13:11:05.249",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640008,1756300265258,-674.74,0.00017732,2,"2025-08-27T13:11:05.258",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640010,1756300265267,-400.0,0.00017732,2,"2025-08-27T13:11:05.267",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640012,1756300265276,-692.78,0.00017732,2,"2025-08-27T13:11:05.276",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640014,1756300265285,-400.0,0.00017732,2,"2025-08-27T13:11:05.285",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640016,1756300265295,-529.39,0.00017732,2,"2025-08-27T13:11:05.295",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640018,1756300265309,-400.0,0.00017732,2,"2025-08-27T13:11:05.309",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640020,1756300265319,-400.0,0.00017732,2,"2025-08-27T13:11:05.319",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640022,1756300265328,-400.0,0.00017732,2,"2025-08-27T13:11:05.328",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640024,1756300265341,-467.25,0.00017732,2,"2025-08-27T13:11:05.341",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640026,1756300265351,-400.0,0.00017732,2,"2025-08-27T13:11:05.351",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640028,1756300265360,-400.0,0.00017732,2,"2025-08-27T13:11:05.360",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640030,1756300265370,-400.0,0.00017732,2,"2025-08-27T13:11:05.370",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640033,1756300265381,-400.0,0.00017732,2,"2025-08-27T13:11:05.381",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640035,1756300265391,-400.0,0.00017732,2,"2025-08-27T13:11:05.391",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640037,1756300265401,-400.0,0.00017732,2,"2025-08-27T13:11:05.401",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640039,1756300265410,-554.08,0.00017732,2,"2025-08-27T13:11:05.410",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640041,1756300265423,-450.9,0.00017732,2,"2025-08-27T13:11:05.423",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640043,1756300265433,-400.0,0.00017732,2,"2025-08-27T13:11:05.433",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640045,1756300265443,-1000.0,0.00017732,2,"2025-08-27T13:11:05.443",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640047,1756300265452,-400.0,0.00017732,2,"2025-08-27T13:11:05.452",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640049,1756300265462,-475.84,0.00017732,2,"2025-08-27T13:11:05.462",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640051,1756300265471,-742.97,0.00017732,2,"2025-08-27T13:11:05.471",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640053,1756300265480,-418.66,0.00017732,2,"2025-08-27T13:11:05.480",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640055,1756300265490,-436.92,0.00017732,2,"2025-08-27T13:11:05.490",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640057,1756300265499,-400.0,0.00017732,2,"2025-08-27T13:11:05.499",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640059,1756300265509,-400.0,0.00017732,2,"2025-08-27T13:11:05.509",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640061,1756300265519,-400.0,0.00017732,2,"2025-08-27T13:11:05.519",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640063,1756300265528,-400.0,0.00017732,2,"2025-08-27T13:11:05.528",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640065,1756300265537,-514.4,0.00017732,2,"2025-08-27T13:11:05.537",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640067,1756300265546,-400.0,0.00017732,2,"2025-08-27T13:11:05.546",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640069,1756300265556,-400.0,0.00017732,2,"2025-08-27T13:11:05.556",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640071,1756300265565,-400.0,0.00017732,2,"2025-08-27T13:11:05.565",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640073,1756300265575,-534.44,0.00017732,2,"2025-08-27T13:11:05.575",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640075,1756300265584,-400.0,0.00017732,2,"2025-08-27T13:11:05.584",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640077,1756300265593,-400.0,0.00017732,2,"2025-08-27T13:11:05.593",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640079,1756300265602,-400.0,0.00017732,2,"2025-08-27T13:11:05.602",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640081,1756300265612,-400.0,0.00017732,2,"2025-08-27T13:11:05.612",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640083,1756300265622,-400.0,0.00017732,2,"2025-08-27T13:11:05.622",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640085,1756300265632,-672.59,0.00017732,2,"2025-08-27T13:11:05.632",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640087,1756300265642,-400.0,0.00017732,2,"2025-08-27T13:11:05.642",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640089,1756300265652,-426.21,0.00017732,2,"2025-08-27T13:11:05.652",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640091,1756300265662,-400.0,0.00017732,2,"2025-08-27T13:11:05.662",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640093,1756300265673,-400.0,0.00017732,2,"2025-08-27T13:11:05.673",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640095,1756300265682,-400.0,0.00017732,2,"2025-08-27T13:11:05.682",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640097,1756300265692,-418.12,0.00017732,2,"2025-08-27T13:11:05.692",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640099,1756300265702,-469.92,0.00017732,2,"2025-08-27T13:11:05.702",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640101,1756300265711,-484.43,0.00017732,2,"2025-08-27T13:11:05.711",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640103,1756300265721,-207.38,0.00017732,2,"2025-08-27T13:11:05.721",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640105,1756300265731,-528.32,0.00017732,2,"2025-08-27T13:11:05.731",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640107,1756300265740,-497.14,0.00017732,2,"2025-08-27T13:11:05.740",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640109,1756300265750,-400.0,0.00017732,2,"2025-08-27T13:11:05.750",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640111,1756300265759,-400.0,0.00017732,2,"2025-08-27T13:11:05.759",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640113,1756300265769,-400.0,0.00017732,2,"2025-08-27T13:11:05.769",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640115,1756300265778,-400.0,0.00017732,2,"2025-08-27T13:11:05.778",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640117,1756300265788,-400.0,0.00017732,2,"2025-08-27T13:11:05.788",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640120,1756300265798,-400.0,0.00017732,2,"2025-08-27T13:11:05.798",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640122,1756300265808,-400.0,0.00017732,2,"2025-08-27T13:11:05.808",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640124,1756300265818,-454.5,0.00017732,2,"2025-08-27T13:11:05.818",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640126,1756300265827,-504.27,0.00017732,2,"2025-08-27T13:11:05.827",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640128,1756300265837,-400.0,0.00017732,2,"2025-08-27T13:11:05.837",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640130,1756300265846,-400.0,0.00017732,2,"2025-08-27T13:11:05.846",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640132,1756300265856,-450.95,0.00017732,2,"2025-08-27T13:11:05.856",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640134,1756300265865,-400.0,0.00017732,2,"2025-08-27T13:11:05.865",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640144,1756300265953,-400.0,0.00017732,2,"2025-08-27T13:11:05.953",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640146,1756300265963,-500.0,0.00017732,2,"2025-08-27T13:11:05.963",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640148,1756300265973,-541.97469911,0.00017732,2,"2025-08-27T13:11:05.973",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640150,1756300265982,-489.54,0.00017732,2,"2025-08-27T13:11:05.982",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640152,1756300265991,-400.0,0.00017732,2,"2025-08-27T13:11:05.991",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640154,1756300266000,-876.2,0.00017732,2,"2025-08-27T13:11:06.000",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640155,1756300266009,-400.0,0.00017732,2,"2025-08-27T13:11:06.009",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640157,1756300266019,-400.0,0.00017732,2,"2025-08-27T13:11:06.019",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640159,1756300266028,-400.0,0.00017732,2,"2025-08-27T13:11:06.028",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640161,1756300266038,-527.35,0.00017732,2,"2025-08-27T13:11:06.038",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640163,1756300266047,-400.0,0.00017732,2,"2025-08-27T13:11:06.047",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640165,1756300266056,-400.0,0.00017732,2,"2025-08-27T13:11:06.056",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640167,1756300266065,-400.0,0.00017732,2,"2025-08-27T13:11:06.065",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640169,1756300266074,-400.0,0.00017732,2,"2025-08-27T13:11:06.074",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640171,1756300266084,-400.0,0.00017732,2,"2025-08-27T13:11:06.084",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640173,1756300266093,-400.0,0.00017732,2,"2025-08-27T13:11:06.093",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640175,1756300266103,-400.0,0.00017732,2,"2025-08-27T13:11:06.103",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640177,1756300266112,-400.0,0.00017732,2,"2025-08-27T13:11:06.112",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640179,1756300266122,-400.0,0.00017732,2,"2025-08-27T13:11:06.122",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640181,1756300266131,-513.34,0.00017732,2,"2025-08-27T13:11:06.131",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640183,1756300266141,-442.23,0.00017732,2,"2025-08-27T13:11:06.141",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640185,1756300266150,-400.0,0.00017732,2,"2025-08-27T13:11:06.150",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640187,1756300266159,-464.65,0.00017732,2,"2025-08-27T13:11:06.159",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640189,1756300266171,-400.0,0.00017732,2,"2025-08-27T13:11:06.171",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640191,1756300266180,-1417.68,0.00017732,2,"2025-08-27T13:11:06.180",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640193,1756300266190,-400.0,0.00017732,2,"2025-08-27T13:11:06.190",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640195,1756300266199,-427.72,0.00017732,2,"2025-08-27T13:11:06.199",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640197,1756300266208,-752.87,0.00017732,2,"2025-08-27T13:11:06.208",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640199,1756300266218,-218.37137235,0.00017732,2,"2025-08-27T13:11:06.218",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640201,1756300266227,-400.0,0.00017732,2,"2025-08-27T13:11:06.227",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640203,1756300266236,-400.0,0.00017732,2,"2025-08-27T13:11:06.236",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640205,1756300266246,-400.0,0.00017732,2,"2025-08-27T13:11:06.246",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640207,1756300266256,-400.0,0.00017732,2,"2025-08-27T13:11:06.256",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640209,1756300266265,-400.0,0.00017732,2,"2025-08-27T13:11:06.265",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640211,1756300266275,-400.0,0.00017732,2,"2025-08-27T13:11:06.275",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640213,1756300266284,-482.27,0.00017732,2,"2025-08-27T13:11:06.284",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640215,1756300266296,-400.0,0.00017732,2,"2025-08-27T13:11:06.296",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640217,1756300266306,-400.0,0.00017732,2,"2025-08-27T13:11:06.306",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640219,1756300266316,-434.16,0.00017732,2,"2025-08-27T13:11:06.316",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640221,1756300266326,-400.0,0.00017732,2,"2025-08-27T13:11:06.326",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640223,1756300266343,-400.0,0.00017732,2,"2025-08-27T13:11:06.343",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640225,1756300266354,-400.0,0.00017732,2,"2025-08-27T13:11:06.354",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640227,1756300266363,-400.0,0.00017732,2,"2025-08-27T13:11:06.363",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640229,1756300266372,-400.0,0.00017732,2,"2025-08-27T13:11:06.372",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640231,1756300266382,-400.0,0.00017732,2,"2025-08-27T13:11:06.382",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640233,1756300266392,-400.0,0.00017732,2,"2025-08-27T13:11:06.392",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640235,1756300266402,-400.0,0.00017732,2,"2025-08-27T13:11:06.402",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640237,1756300266411,-400.0,0.00017732,2,"2025-08-27T13:11:06.411",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640238,1756300266423,-562.52,0.00017732,2,"2025-08-27T13:11:06.423",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640239,1756300266433,-400.0,0.00017732,2,"2025-08-27T13:11:06.433",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640240,1756300266443,-462.74,0.00017732,2,"2025-08-27T13:11:06.443",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640241,1756300266452,-400.0,0.00017732,2,"2025-08-27T13:11:06.452",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640242,1756300266462,-400.0,0.00017732,2,"2025-08-27T13:11:06.462",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640243,1756300266470,-457.29,0.00017732,2,"2025-08-27T13:11:06.470",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640244,1756300266479,-400.0,0.00017732,2,"2025-08-27T13:11:06.479",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640245,1756300266488,-1054.82,0.00017732,2,"2025-08-27T13:11:06.488",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640246,1756300266498,-554.69,0.00017732,2,"2025-08-27T13:11:06.498",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640247,1756300266508,-400.0,0.00017732,2,"2025-08-27T13:11:06.508",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640248,1756300266517,-169.2,0.00017732,2,"2025-08-27T13:11:06.517",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640249,1756300266526,-191.95,0.00017732,2,"2025-08-27T13:11:06.526",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640250,1756300266535,-400.0,0.00017732,2,"2025-08-27T13:11:06.535",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640251,1756300266545,-400.0,0.00017732,2,"2025-08-27T13:11:06.545",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640252,1756300266554,-213.88,0.00017732,2,"2025-08-27T13:11:06.554",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640253,1756300266563,-400.0,0.00017732,2,"2025-08-27T13:11:06.563",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640254,1756300266573,-400.0,0.00017732,2,"2025-08-27T13:11:06.573",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640256,1756300266582,-461.12,0.00017732,2,"2025-08-27T13:11:06.582",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640258,1756300266601,-400.0,0.00017732,2,"2025-08-27T13:11:06.601",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640260,1756300266620,-400.0,0.00017732,2,"2025-08-27T13:11:06.620",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640262,1756300266629,-400.0,0.00017732,2,"2025-08-27T13:11:06.629",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640264,1756300266638,-400.0,0.00017732,2,"2025-08-27T13:11:06.638",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640266,1756300266647,-180.92,0.00017732,2,"2025-08-27T13:11:06.647",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640268,1756300266657,-400.0,0.00017732,2,"2025-08-27T13:11:06.657",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640270,1756300266667,-400.0,0.00017732,2,"2025-08-27T13:11:06.667",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640272,1756300266676,-400.0,0.00017732,2,"2025-08-27T13:11:06.676",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640274,1756300266686,-400.0,0.00017732,2,"2025-08-27T13:11:06.686",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640276,1756300266695,-499.93,0.00017732,2,"2025-08-27T13:11:06.695",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640278,1756300266705,-400.0,0.00017732,2,"2025-08-27T13:11:06.705",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640280,1756300266714,-1447.17,0.00017732,2,"2025-08-27T13:11:06.714",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640282,1756300266724,-2487.64,0.00017732,2,"2025-08-27T13:11:06.724",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640283,1756300266733,-712.59,0.00017732,2,"2025-08-27T13:11:06.733",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640285,1756300266742,-400.0,0.00017732,2,"2025-08-27T13:11:06.742",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640287,1756300266751,-506.91,0.00017732,2,"2025-08-27T13:11:06.751",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640289,1756300266761,-400.0,0.00017732,2,"2025-08-27T13:11:06.761",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640291,1756300266771,-962.71,0.00017732,2,"2025-08-27T13:11:06.771",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640293,1756300266780,-312.92,0.00017732,2,"2025-08-27T13:11:06.780",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640295,1756300266790,-607.03,0.00017732,2,"2025-08-27T13:11:06.790",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640297,1756300266799,-400.0,0.00017732,2,"2025-08-27T13:11:06.799",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640299,1756300266808,-468.83,0.00017732,2,"2025-08-27T13:11:06.808",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640301,1756300266818,-580.31,0.00017732,2,"2025-08-27T13:11:06.818",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640303,1756300266827,-400.0,0.00017732,2,"2025-08-27T13:11:06.827",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640305,1756300266836,-400.0,0.00017732,2,"2025-08-27T13:11:06.836",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640307,1756300266846,-400.0,0.00017732,2,"2025-08-27T13:11:06.846",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640309,1756300266855,-400.0,0.00017732,2,"2025-08-27T13:11:06.855",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640311,1756300266864,-400.0,0.00017732,2,"2025-08-27T13:11:06.864",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640313,1756300266874,-400.0,0.00017732,2,"2025-08-27T13:11:06.874",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640315,1756300266883,-426.62,0.00017732,2,"2025-08-27T13:11:06.883",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640317,1756300266892,-400.0,0.00017732,2,"2025-08-27T13:11:06.892",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640319,1756300266902,-400.0,0.00017732,2,"2025-08-27T13:11:06.902",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640321,1756300266913,-400.0,0.00017732,2,"2025-08-27T13:11:06.913",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640323,1756300266923,-498.29,0.00017732,2,"2025-08-27T13:11:06.923",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640324,1756300266932,-400.0,0.00017732,2,"2025-08-27T13:11:06.932",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640327,1756300266942,-400.0,0.00017732,2,"2025-08-27T13:11:06.942",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640328,1756300266951,-400.0,0.00017732,2,"2025-08-27T13:11:06.951",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640330,1756300266961,-400.0,0.00017732,2,"2025-08-27T13:11:06.961",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640332,1756300266971,-400.0,0.00017732,2,"2025-08-27T13:11:06.971",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640335,1756300266992,-400.0,0.00017732,2,"2025-08-27T13:11:06.992",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640337,1756300267015,-400.0,0.00017732,2,"2025-08-27T13:11:07.015",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640339,1756300267038,-400.0,0.00017732,2,"2025-08-27T13:11:07.038",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640341,1756300267061,-440.4,0.00017732,2,"2025-08-27T13:11:07.061",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640343,1756300267083,-412.22,0.00017732,2,"2025-08-27T13:11:07.083",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640345,1756300267103,-400.0,0.00017732,2,"2025-08-27T13:11:07.103",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640346,1756300267125,-400.0,0.00017732,2,"2025-08-27T13:11:07.125",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640349,1756300267146,-400.0,0.00017732,2,"2025-08-27T13:11:07.146",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640351,1756300267168,-400.0,0.00017732,2,"2025-08-27T13:11:07.168",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640353,1756300267191,-689.87,0.00017732,2,"2025-08-27T13:11:07.191",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640355,1756300267200,-4674.43,0.00017732,2,"2025-08-27T13:11:07.200",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640356,1756300267209,-400.0,0.00017732,2,"2025-08-27T13:11:07.209",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640358,1756300267218,-491.59,0.00017732,2,"2025-08-27T13:11:07.218",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640360,1756300267227,-400.0,0.00017732,2,"2025-08-27T13:11:07.227",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640362,1756300267236,-400.0,0.00017732,2,"2025-08-27T13:11:07.236",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640364,1756300267246,-477.2,0.00017732,2,"2025-08-27T13:11:07.246",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640366,1756300267255,-441.28,0.00017732,2,"2025-08-27T13:11:07.255",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640368,1756300267265,-578.81,0.00017732,2,"2025-08-27T13:11:07.265",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640370,1756300267274,-548.67,0.00017732,2,"2025-08-27T13:11:07.274",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640372,1756300267283,-400.0,0.00017732,2,"2025-08-27T13:11:07.283",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640374,1756300267293,-400.0,0.00017732,2,"2025-08-27T13:11:07.293",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640376,1756300267303,-800.13,0.00017732,2,"2025-08-27T13:11:07.303",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640378,1756300267312,-460.18,0.00017732,2,"2025-08-27T13:11:07.312",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640380,1756300267321,-400.0,0.00017732,2,"2025-08-27T13:11:07.321",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640382,1756300267331,-450.3,0.00017732,2,"2025-08-27T13:11:07.331",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640384,1756300267343,-400.0,0.00017732,2,"2025-08-27T13:11:07.343",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640386,1756300267353,-400.0,0.00017732,2,"2025-08-27T13:11:07.353",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640388,1756300267362,-406.51,0.00017732,2,"2025-08-27T13:11:07.362",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640390,1756300267371,-548.76,0.00017732,2,"2025-08-27T13:11:07.371",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640392,1756300267381,-400.0,0.00017732,2,"2025-08-27T13:11:07.381",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640394,1756300267391,-453.2,0.00017732,2,"2025-08-27T13:11:07.391",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640396,1756300267400,-491.42,0.00017732,2,"2025-08-27T13:11:07.400",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640398,1756300267410,-400.0,0.00017732,2,"2025-08-27T13:11:07.410",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640400,1756300267422,-400.0,0.00017732,2,"2025-08-27T13:11:07.422",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640402,1756300267432,-400.0,0.00017732,2,"2025-08-27T13:11:07.432",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640404,1756300267441,-400.0,0.00017732,2,"2025-08-27T13:11:07.441",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640406,1756300267450,-400.0,0.00017732,2,"2025-08-27T13:11:07.450",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640408,1756300267459,-174.29,0.00017732,2,"2025-08-27T13:11:07.459",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640410,1756300267469,-400.0,0.00017732,2,"2025-08-27T13:11:07.469",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640412,1756300267478,-554.11,0.00017732,2,"2025-08-27T13:11:07.478",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640414,1756300267487,-400.0,0.00017732,2,"2025-08-27T13:11:07.487",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640416,1756300267497,-400.0,0.00017732,2,"2025-08-27T13:11:07.497",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640418,1756300267507,-400.0,0.00017732,2,"2025-08-27T13:11:07.507",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640420,1756300267517,-421.11,0.00017732,2,"2025-08-27T13:11:07.517",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640422,1756300267527,-400.0,0.00017732,2,"2025-08-27T13:11:07.527",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640425,1756300267536,-400.0,0.00017732,2,"2025-08-27T13:11:07.536",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640426,1756300267546,-719.21,0.00017732,2,"2025-08-27T13:11:07.546",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640428,1756300267555,-400.0,0.00017732,2,"2025-08-27T13:11:07.555",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640431,1756300267565,-400.0,0.00017732,2,"2025-08-27T13:11:07.565",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640433,1756300267575,-1951.16,0.00017732,2,"2025-08-27T13:11:07.575",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640434,1756300267584,-400.0,0.00017732,2,"2025-08-27T13:11:07.584",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640436,1756300267593,-400.0,0.00017732,2,"2025-08-27T13:11:07.593",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640438,1756300267602,-1043.22,0.00017732,2,"2025-08-27T13:11:07.602",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640440,1756300267612,-400.0,0.00017732,2,"2025-08-27T13:11:07.612",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640442,1756300267621,-1306.94,0.00017732,2,"2025-08-27T13:11:07.621",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640444,1756300267631,-400.0,0.00017732,2,"2025-08-27T13:11:07.631",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640446,1756300267641,-688.91,0.00017732,2,"2025-08-27T13:11:07.641",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640448,1756300267650,-400.0,0.00017732,2,"2025-08-27T13:11:07.650",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640450,1756300267660,-461.54,0.00017732,2,"2025-08-27T13:11:07.660",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640452,1756300267673,-400.0,0.00017732,2,"2025-08-27T13:11:07.673",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640454,1756300267683,-550.92,0.00017732,2,"2025-08-27T13:11:07.683",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640456,1756300267692,-440.44,0.00017732,2,"2025-08-27T13:11:07.692",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640458,1756300267702,-400.0,0.00017732,2,"2025-08-27T13:11:07.702",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640460,1756300267712,-519.54430773,0.00017732,2,"2025-08-27T13:11:07.712",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640463,1756300267722,-400.0,0.00017732,2,"2025-08-27T13:11:07.722",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640465,1756300267732,-400.0,0.00017732,2,"2025-08-27T13:11:07.732",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640466,1756300267742,-815.87,0.00017732,2,"2025-08-27T13:11:07.742",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640469,1756300267752,-400.0,0.00017732,2,"2025-08-27T13:11:07.752",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640471,1756300267762,-400.0,0.00017732,2,"2025-08-27T13:11:07.762",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640473,1756300267771,-400.0,0.00017732,2,"2025-08-27T13:11:07.771",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640475,1756300267781,-505.26,0.00017732,2,"2025-08-27T13:11:07.781",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640477,1756300267791,-400.0,0.00017732,2,"2025-08-27T13:11:07.791",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640479,1756300267801,-433.17,0.00017732,2,"2025-08-27T13:11:07.801",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640481,1756300267810,-400.0,0.00017732,2,"2025-08-27T13:11:07.810",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640483,1756300267819,-486.9285778,0.00017732,2,"2025-08-27T13:11:07.819",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640485,1756300267829,-517.46,0.00017732,2,"2025-08-27T13:11:07.829",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640486,1756300267839,-400.0,0.00017732,2,"2025-08-27T13:11:07.839",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640488,1756300267848,-605.46,0.00017732,2,"2025-08-27T13:11:07.848",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640490,1756300267858,-415.31,0.00017732,2,"2025-08-27T13:11:07.858",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640493,1756300267868,-400.0,0.00017732,2,"2025-08-27T13:11:07.868",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640494,1756300267877,-400.0,0.00017732,2,"2025-08-27T13:11:07.877",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640496,1756300267886,-400.0,0.00017732,2,"2025-08-27T13:11:07.886",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640498,1756300267896,-1084.85,0.00017732,2,"2025-08-27T13:11:07.896",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640500,1756300267905,-400.0,0.00017732,2,"2025-08-27T13:11:07.905",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640502,1756300267915,-412.9,0.00017732,2,"2025-08-27T13:11:07.915",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640504,1756300267926,-513.06,0.00017732,2,"2025-08-27T13:11:07.926",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640506,1756300267935,-400.0,0.00017732,2,"2025-08-27T13:11:07.935",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640508,1756300267946,-400.0,0.00017732,2,"2025-08-27T13:11:07.946",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640510,1756300267955,-400.0,0.00017732,2,"2025-08-27T13:11:07.955",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640512,1756300267964,-400.0,0.00017732,2,"2025-08-27T13:11:07.964",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640514,1756300267974,-400.0,0.00017732,2,"2025-08-27T13:11:07.974",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640516,1756300267983,-443.05,0.00017732,2,"2025-08-27T13:11:07.983",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640518,1756300267993,-400.0,0.00017732,2,"2025-08-27T13:11:07.993",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640520,1756300268002,-400.0,0.00017732,2,"2025-08-27T13:11:08.002",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640522,1756300268011,-641.84,0.00017732,2,"2025-08-27T13:11:08.011",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640524,1756300268020,-667.15,0.00017732,2,"2025-08-27T13:11:08.020",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640526,1756300268030,-400.0,0.00017732,2,"2025-08-27T13:11:08.030",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640528,1756300268040,-410.39,0.00017732,2,"2025-08-27T13:11:08.040",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640531,1756300268050,-400.0,0.00017732,2,"2025-08-27T13:11:08.050",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640532,1756300268059,-400.0,0.00017732,2,"2025-08-27T13:11:08.059",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640534,1756300268069,-551.2,0.00017732,2,"2025-08-27T13:11:08.069",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640536,1756300268078,-400.0,0.00017732,2,"2025-08-27T13:11:08.078",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640538,1756300268088,-406.48,0.00017732,2,"2025-08-27T13:11:08.088",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640540,1756300268097,-845.67,0.00017732,2,"2025-08-27T13:11:08.097",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640542,1756300268107,-400.0,0.00017732,2,"2025-08-27T13:11:08.107",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640544,1756300268116,-1240.69,0.00017732,2,"2025-08-27T13:11:08.116",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640546,1756300268125,-469.36,0.00017732,2,"2025-08-27T13:11:08.125",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640548,1756300268135,-2302.57,0.00017732,2,"2025-08-27T13:11:08.135",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640550,1756300268145,-400.0,0.00017732,2,"2025-08-27T13:11:08.145",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640552,1756300268154,-1701.76,0.00017732,2,"2025-08-27T13:11:08.154",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640555,1756300268169,-432.79,0.00017732,2,"2025-08-27T13:11:08.169",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640557,1756300268182,-400.0,0.00017732,2,"2025-08-27T13:11:08.182",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640559,1756300268191,-500.0,0.00017732,2,"2025-08-27T13:11:08.191",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640561,1756300268200,-479.99,0.00017732,2,"2025-08-27T13:11:08.200",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640563,1756300268209,-400.0,0.00017732,2,"2025-08-27T13:11:08.209",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640565,1756300268219,-463.91,0.00017732,2,"2025-08-27T13:11:08.219",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640567,1756300268228,-400.0,0.00017732,2,"2025-08-27T13:11:08.228",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640569,1756300268238,-400.0,0.00017732,2,"2025-08-27T13:11:08.238",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640571,1756300268248,-400.0,0.00017732,2,"2025-08-27T13:11:08.248",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640573,1756300268257,-431.92,0.00017732,2,"2025-08-27T13:11:08.257",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640574,1756300268267,-400.0,0.00017732,2,"2025-08-27T13:11:08.267",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640576,1756300268276,-400.0,0.00017732,2,"2025-08-27T13:11:08.276",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640577,1756300268285,-400.0,0.00017732,2,"2025-08-27T13:11:08.285",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640579,1756300268297,-415.82,0.00017732,2,"2025-08-27T13:11:08.297",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640581,1756300268307,-400.0,0.00017732,2,"2025-08-27T13:11:08.307",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640583,1756300268316,-617.07,0.00017732,2,"2025-08-27T13:11:08.316",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640584,1756300268326,-400.0,0.00017732,2,"2025-08-27T13:11:08.326",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640586,1756300268338,-501.64,0.00017732,2,"2025-08-27T13:11:08.338",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640588,1756300268351,-555.13,0.00017732,2,"2025-08-27T13:11:08.351",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640589,1756300268360,-156.39,0.00017732,2,"2025-08-27T13:11:08.360",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640591,1756300268370,-509.14,0.00017732,2,"2025-08-27T13:11:08.370",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640593,1756300268379,-400.0,0.00017732,2,"2025-08-27T13:11:08.379",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640594,1756300268389,-181.52,0.00017732,2,"2025-08-27T13:11:08.389",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640596,1756300268398,-400.0,0.00017732,2,"2025-08-27T13:11:08.398",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640598,1756300268407,-400.0,0.00017732,2,"2025-08-27T13:11:08.407",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640599,1756300268418,-400.0,0.00017732,2,"2025-08-27T13:11:08.418",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640601,1756300268428,-822.22,0.00017732,2,"2025-08-27T13:11:08.428",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640602,1756300268438,-400.0,0.00017732,2,"2025-08-27T13:11:08.438",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640604,1756300268447,-400.0,0.00017732,2,"2025-08-27T13:11:08.447",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640606,1756300268457,-400.0,0.00017732,2,"2025-08-27T13:11:08.457",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640608,1756300268466,-400.0,0.00017732,2,"2025-08-27T13:11:08.466",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640609,1756300268475,-400.0,0.00017732,2,"2025-08-27T13:11:08.475",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640611,1756300268484,-400.0,0.00017732,2,"2025-08-27T13:11:08.484",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640612,1756300268494,-400.0,0.00017732,2,"2025-08-27T13:11:08.494",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640614,1756300268503,-414.29,0.00017732,2,"2025-08-27T13:11:08.503",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640616,1756300268513,-413.48,0.00017732,2,"2025-08-27T13:11:08.513",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640617,1756300268522,-500.0,0.00017732,2,"2025-08-27T13:11:08.522",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640619,1756300268531,-622.72,0.00017732,2,"2025-08-27T13:11:08.531",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640621,1756300268540,-500.0,0.00017732,2,"2025-08-27T13:11:08.540",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640623,1756300268549,-400.0,0.00017732,2,"2025-08-27T13:11:08.549",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640624,1756300268558,-400.0,0.00017732,2,"2025-08-27T13:11:08.558",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640626,1756300268567,-400.0,0.00017732,2,"2025-08-27T13:11:08.567",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640627,1756300268576,-511.87,0.00017732,2,"2025-08-27T13:11:08.576",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640629,1756300268585,-667.03,0.00017732,2,"2025-08-27T13:11:08.585",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640631,1756300268594,-400.0,0.00017732,2,"2025-08-27T13:11:08.594",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640633,1756300268604,-4735.86,0.00017732,2,"2025-08-27T13:11:08.604",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640634,1756300268613,-533.05,0.00017732,2,"2025-08-27T13:11:08.613",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640636,1756300268622,-475.11,0.00017732,2,"2025-08-27T13:11:08.622",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640638,1756300268631,-400.0,0.00017732,2,"2025-08-27T13:11:08.631",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640639,1756300268641,-615.27,0.00017732,2,"2025-08-27T13:11:08.641",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640641,1756300268650,-400.0,0.00017732,2,"2025-08-27T13:11:08.650",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640643,1756300268659,-400.0,0.00017732,2,"2025-08-27T13:11:08.659",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640645,1756300268669,-400.0,0.00017732,2,"2025-08-27T13:11:08.669",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640646,1756300268679,-400.0,0.00017732,2,"2025-08-27T13:11:08.679",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640648,1756300268688,-400.0,0.00017732,2,"2025-08-27T13:11:08.688",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640650,1756300268697,-534.53,0.00017732,2,"2025-08-27T13:11:08.697",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640651,1756300268707,-400.0,0.00017732,2,"2025-08-27T13:11:08.707",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640653,1756300268716,-452.82,0.00017732,2,"2025-08-27T13:11:08.716",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640655,1756300268725,-637.65,0.00017732,2,"2025-08-27T13:11:08.725",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640657,1756300268735,-407.16,0.00017732,2,"2025-08-27T13:11:08.735",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640658,1756300268744,-647.33,0.00017732,2,"2025-08-27T13:11:08.744",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640660,1756300268753,-400.0,0.00017732,2,"2025-08-27T13:11:08.753",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640662,1756300268763,-400.0,0.00017732,2,"2025-08-27T13:11:08.763",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640664,1756300268771,-492.91,0.00017732,2,"2025-08-27T13:11:08.771",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640665,1756300268781,-595.01,0.00017732,2,"2025-08-27T13:11:08.781",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640667,1756300268790,-400.0,0.00017732,2,"2025-08-27T13:11:08.790",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640669,1756300268799,-400.0,0.00017732,2,"2025-08-27T13:11:08.799",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640670,1756300268808,-376.07,0.00017732,2,"2025-08-27T13:11:08.808",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640672,1756300268817,-400.0,0.00017732,2,"2025-08-27T13:11:08.817",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640674,1756300268826,-575.64,0.00017733,2,"2025-08-27T13:11:08.826",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640676,1756300268835,-400.0,0.00017733,2,"2025-08-27T13:11:08.835",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640677,1756300268845,-400.0,0.00017733,2,"2025-08-27T13:11:08.845",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640679,1756300268854,-530.02,0.00017733,2,"2025-08-27T13:11:08.854",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640681,1756300268863,-202.84834824,0.00017733,2,"2025-08-27T13:11:08.863",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640683,1756300268872,-526.97,0.00017733,2,"2025-08-27T13:11:08.872",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640684,1756300268882,-400.0,0.00017733,2,"2025-08-27T13:11:08.882",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640686,1756300268891,-400.0,0.00017733,2,"2025-08-27T13:11:08.891",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640688,1756300268900,-400.0,0.00017733,2,"2025-08-27T13:11:08.900",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640690,1756300268909,-400.0,0.00017733,2,"2025-08-27T13:11:08.909",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640691,1756300268919,-555.5,0.00017733,2,"2025-08-27T13:11:08.919",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640693,1756300268927,-599.73,0.00017733,2,"2025-08-27T13:11:08.927",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640695,1756300268936,-540.71,0.00017733,2,"2025-08-27T13:11:08.936",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640696,1756300268945,-416.26,0.00017733,2,"2025-08-27T13:11:08.945",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640698,1756300268955,-400.0,0.00017733,2,"2025-08-27T13:11:08.955",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640700,1756300268964,-400.0,0.00017733,2,"2025-08-27T13:11:08.964",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640702,1756300268973,-400.0,0.00017733,2,"2025-08-27T13:11:08.973",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640704,1756300268983,-400.0,0.00017733,2,"2025-08-27T13:11:08.983",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640705,1756300268992,-400.0,0.00017733,2,"2025-08-27T13:11:08.992",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640707,1756300269001,-400.0,0.00017733,2,"2025-08-27T13:11:09.001",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640709,1756300269010,-400.0,0.00017733,2,"2025-08-27T13:11:09.010",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640710,1756300269019,-400.0,0.00017733,2,"2025-08-27T13:11:09.019",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640712,1756300269029,-400.0,0.00017733,2,"2025-08-27T13:11:09.029",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640714,1756300269038,-400.0,0.00017733,2,"2025-08-27T13:11:09.038",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640716,1756300269047,-483.03,0.00017733,2,"2025-08-27T13:11:09.047",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640717,1756300269056,-400.0,0.00017733,2,"2025-08-27T13:11:09.056",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640719,1756300269065,-400.0,0.00017733,2,"2025-08-27T13:11:09.065",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640721,1756300269074,-439.88,0.00017733,2,"2025-08-27T13:11:09.074",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640723,1756300269083,-400.0,0.00017733,2,"2025-08-27T13:11:09.083",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640724,1756300269092,-400.0,0.00017733,2,"2025-08-27T13:11:09.092",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640726,1756300269102,-400.0,0.00017733,2,"2025-08-27T13:11:09.102",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640728,1756300269111,-400.0,0.00017733,2,"2025-08-27T13:11:09.111",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640730,1756300269121,-400.0,0.00017733,2,"2025-08-27T13:11:09.121",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640731,1756300269130,-400.0,0.00017733,2,"2025-08-27T13:11:09.130",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640733,1756300269139,-294.59,0.00017733,2,"2025-08-27T13:11:09.139",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640735,1756300269149,-400.0,0.00017733,2,"2025-08-27T13:11:09.149",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640737,1756300269158,-495.87,0.00017733,2,"2025-08-27T13:11:09.158",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640738,1756300269167,-469.4,0.00017733,2,"2025-08-27T13:11:09.167",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640740,1756300269180,-430.12,0.00017733,2,"2025-08-27T13:11:09.180",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640742,1756300269189,-400.0,0.00017733,2,"2025-08-27T13:11:09.189",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640744,1756300269198,-510.01,0.00017733,2,"2025-08-27T13:11:09.198",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640745,1756300269207,-400.0,0.00017733,2,"2025-08-27T13:11:09.207",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640747,1756300269216,-499.6,0.00017733,2,"2025-08-27T13:11:09.216",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640749,1756300269225,-423.97065252,0.00017733,2,"2025-08-27T13:11:09.225",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640751,1756300269235,-605.12,0.00017733,2,"2025-08-27T13:11:09.235",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640753,1756300269245,-400.0,0.00017733,2,"2025-08-27T13:11:09.245",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640754,1756300269254,-400.0,0.00017733,2,"2025-08-27T13:11:09.254",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640756,1756300269263,-400.0,0.00017733,2,"2025-08-27T13:11:09.263",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640758,1756300269272,-400.0,0.00017733,2,"2025-08-27T13:11:09.272",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640760,1756300269281,-411.32,0.00017733,2,"2025-08-27T13:11:09.281",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640761,1756300269290,-400.0,0.00017733,2,"2025-08-27T13:11:09.290",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640763,1756300269299,-400.0,0.00017733,2,"2025-08-27T13:11:09.299",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640765,1756300269308,-500.0,0.00017733,2,"2025-08-27T13:11:09.308",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640767,1756300269317,-400.0,0.00017733,2,"2025-08-27T13:11:09.317",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640768,1756300269327,-400.0,0.00017733,2,"2025-08-27T13:11:09.327",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640770,1756300269337,-400.0,0.00017733,2,"2025-08-27T13:11:09.337",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640772,1756300269349,-487.28,0.00017733,2,"2025-08-27T13:11:09.349",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640774,1756300269358,-400.0,0.00017733,2,"2025-08-27T13:11:09.358",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640775,1756300269368,-521.47,0.00017733,2,"2025-08-27T13:11:09.368",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640777,1756300269378,-400.0,0.00017733,2,"2025-08-27T13:11:09.378",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640779,1756300269388,-400.0,0.00017733,2,"2025-08-27T13:11:09.388",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640781,1756300269397,-400.0,0.00017733,2,"2025-08-27T13:11:09.397",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640782,1756300269406,-400.0,0.00017733,2,"2025-08-27T13:11:09.406",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640784,1756300269417,-425.25,0.00017733,2,"2025-08-27T13:11:09.417",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640786,1756300269429,-400.0,0.00017733,2,"2025-08-27T13:11:09.429",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640788,1756300269439,-400.0,0.00017733,2,"2025-08-27T13:11:09.439",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640790,1756300269447,-400.0,0.00017733,2,"2025-08-27T13:11:09.447",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640791,1756300269456,-440.89,0.00017733,2,"2025-08-27T13:11:09.456",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640793,1756300269466,-400.0,0.00017733,2,"2025-08-27T13:11:09.466",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640795,1756300269475,-400.0,0.00017733,2,"2025-08-27T13:11:09.475",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640797,1756300269484,-400.0,0.00017733,2,"2025-08-27T13:11:09.484",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640798,1756300269493,-501.3,0.00017733,2,"2025-08-27T13:11:09.493",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640800,1756300269503,-407.81,0.00017733,2,"2025-08-27T13:11:09.503",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640802,1756300269512,-400.0,0.00017733,2,"2025-08-27T13:11:09.512",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640804,1756300269521,-400.0,0.00017733,2,"2025-08-27T13:11:09.521",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640805,1756300269530,-168.077,0.00017758,2,"2025-08-27T13:11:09.530",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640807,1756300269539,-2500.0,0.00017794,3,"2025-08-27T13:11:09.539",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640809,1756300269548,-1680.0,0.00017796,2,"2025-08-27T13:11:09.548",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640811,1756300269558,-3216.346,0.00017798,2,"2025-08-27T13:11:09.558",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640812,1756300269567,-2500.0,0.00017803,3,"2025-08-27T13:11:09.567",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640814,1756300269576,-403.82559591,0.00017808,2,"2025-08-27T13:11:09.576",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640816,1756300269587,-196.34971828,0.00017809,2,"2025-08-27T13:11:09.587",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640818,1756300269595,-375.45170933,0.0001781,2,"2025-08-27T13:11:09.595",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640820,1756300269605,-2500.0,0.00017812,3,"2025-08-27T13:11:09.605",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640821,1756300269614,-2500.0,0.00017821,3,"2025-08-27T13:11:09.614",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640823,1756300269623,-2500.0,0.0001783,3,"2025-08-27T13:11:09.623",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640825,1756300269632,-2500.0,0.00017838,3,"2025-08-27T13:11:09.632",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640827,1756300269641,-2500.0,0.00017847,3,"2025-08-27T13:11:09.641",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640828,1756300269651,-2500.0,0.00017847,3,"2025-08-27T13:11:09.651",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640830,1756300269660,-200.0,0.00017855,2,"2025-08-27T13:11:09.660",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640832,1756300269669,-2500.0,0.00017856,3,"2025-08-27T13:11:09.669",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640833,1756300269678,-200.0,0.00017856,2,"2025-08-27T13:11:09.678",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640835,1756300269687,-200.0,0.00017856,2,"2025-08-27T13:11:09.687",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640837,1756300269696,-2500.0,0.00017856,3,"2025-08-27T13:11:09.696",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640839,1756300269705,-347.37,0.00017863,2,"2025-08-27T13:11:09.705",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640841,1756300269714,-1078.43,0.00017863,2,"2025-08-27T13:11:09.714",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640842,1756300269723,-408.53,0.00017863,2,"2025-08-27T13:11:09.723",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640844,1756300269732,-166.15,0.00017863,2,"2025-08-27T13:11:09.732",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640846,1756300269741,-152.22,0.00017863,2,"2025-08-27T13:11:09.741",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640847,1756300269750,-2500.0,0.00017865,3,"2025-08-27T13:11:09.750",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640849,1756300269761,-212.21549908,0.00017865,3,"2025-08-27T13:11:09.761",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640851,1756300269770,-2500.0,0.00017874,3,"2025-08-27T13:11:09.770",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640853,1756300269779,-5800.0,0.00017874,2,"2025-08-27T13:11:09.779",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640855,1756300269788,-2500.0,0.00017882,3,"2025-08-27T13:11:09.788",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640856,1756300269797,-5800.0,0.00017883,2,"2025-08-27T13:11:09.797",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640858,1756300269806,-2500.0,0.00017891,3,"2025-08-27T13:11:09.806",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640860,1756300269816,-409.74954487,0.00017891,3,"2025-08-27T13:11:09.816",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640862,1756300269826,-5800.0,0.00017891,2,"2025-08-27T13:11:09.826",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640863,1756300269835,-322.63722404,0.000179,2,"2025-08-27T13:11:09.835",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640865,1756300269844,-2500.0,0.000179,3,"2025-08-27T13:11:09.844",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640867,1756300269853,-2500.0,0.000179,3,"2025-08-27T13:11:09.853",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640869,1756300269863,-375.45170933,0.000179,2,"2025-08-27T13:11:09.863",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640871,1756300269872,-196.34971828,0.000179,2,"2025-08-27T13:11:09.872",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640872,1756300269881,-5800.0,0.000179,2,"2025-08-27T13:11:09.881",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640874,1756300269891,-195.53909388,0.000179,2,"2025-08-27T13:11:09.891",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640876,1756300269900,-168.28270721,0.000179,2,"2025-08-27T13:11:09.900",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640878,1756300269909,-236.50277875,0.000179,3,"2025-08-27T13:11:09.909",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640879,1756300269918,-2817.46978441,0.000179,2,"2025-08-27T13:11:09.918",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640881,1756300269929,-151.0,0.00017914,2,"2025-08-27T13:11:09.929",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640883,1756300269939,-151.0,0.00017921,2,"2025-08-27T13:11:09.939",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640885,1756300269948,-151.0,0.00017925,2,"2025-08-27T13:11:09.948",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640887,1756300269957,-11810.56215374,0.00017948,2,"2025-08-27T13:11:09.957",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640888,1756300269967,-285.67819288,0.00017956,2,"2025-08-27T13:11:09.967",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640890,1756300269977,-500.0,0.00017972,2,"2025-08-27T13:11:09.977",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640892,1756300269986,-500.0,0.00017972,2,"2025-08-27T13:11:09.986",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640894,1756300269996,-500.0,0.00017972,2,"2025-08-27T13:11:09.996",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640895,1756300270005,-500.0,0.00017972,2,"2025-08-27T13:11:10.005",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640897,1756300270014,-500.0,0.00017972,2,"2025-08-27T13:11:10.014",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640899,1756300270023,-291.0,0.00017981,2,"2025-08-27T13:11:10.023",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640901,1756300270033,-4289.2202577,0.00017986,2,"2025-08-27T13:11:10.033",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640902,1756300270042,-4084.619087,0.00017988,2,"2025-08-27T13:11:10.042",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640904,1756300270052,-3880.0179164,0.00017988,2,"2025-08-27T13:11:10.052",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640906,1756300270061,-3675.4167457,0.00017988,2,"2025-08-27T13:11:10.061",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640908,1756300270070,-215.56359602,0.0001799,2,"2025-08-27T13:11:10.070",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640910,1756300270080,-3470.8155751,0.00017994,2,"2025-08-27T13:11:10.080",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640912,1756300270089,-500.0,0.00017995,2,"2025-08-27T13:11:10.089",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640914,1756300270099,-500.0,0.00017998,2,"2025-08-27T13:11:10.099",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640916,1756300270108,-500.0,0.00017998,2,"2025-08-27T13:11:10.108",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640918,1756300270117,-500.0,0.00017998,2,"2025-08-27T13:11:10.117",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640922,1756300270252,-500.0,0.00017998,2,"2025-08-27T13:11:10.252",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640923,1756300270273,-513.26240933,0.00017998,2,"2025-08-27T13:11:10.273",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640924,1756300270283,-500.0,0.00017998,2,"2025-08-27T13:11:10.283",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640925,1756300270293,-500.0,0.00017998,2,"2025-08-27T13:11:10.293",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640926,1756300270302,-500.0,0.00017998,2,"2025-08-27T13:11:10.302",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640927,1756300270312,-500.0,0.00017998,2,"2025-08-27T13:11:10.312",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640928,1756300270322,-500.0,0.00017998,2,"2025-08-27T13:11:10.322",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640929,1756300270332,-500.0,0.00017998,2,"2025-08-27T13:11:10.332",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640930,1756300270346,-500.0,0.00017998,2,"2025-08-27T13:11:10.346",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640931,1756300270358,-500.0,0.00017998,2,"2025-08-27T13:11:10.358",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640932,1756300270368,-500.0,0.00017998,2,"2025-08-27T13:11:10.368",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640933,1756300270378,-500.0,0.00017998,2,"2025-08-27T13:11:10.378",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640934,1756300270389,-500.0,0.00017998,2,"2025-08-27T13:11:10.389",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640935,1756300270399,-500.0,0.00017998,2,"2025-08-27T13:11:10.399",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640936,1756300270408,-1697.89796312,0.00017998,2,"2025-08-27T13:11:10.408",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640938,1756300270418,-500.0,0.00017998,2,"2025-08-27T13:11:10.418",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640939,1756300270431,-150.0,0.00017999,2,"2025-08-27T13:11:10.431",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640941,1756300270442,-150.0,0.00017999,2,"2025-08-27T13:11:10.442",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640942,1756300270451,-150.0,0.00017999,2,"2025-08-27T13:11:10.451",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640944,1756300270461,-150.0,0.00017999,2,"2025-08-27T13:11:10.461",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640945,1756300270470,-150.0,0.00017999,2,"2025-08-27T13:11:10.470",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640947,1756300270480,-500.0,0.00017999,2,"2025-08-27T13:11:10.480",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640949,1756300270496,-150.0,0.00017999,2,"2025-08-27T13:11:10.496",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640951,1756300270506,-500.0,0.00017999,2,"2025-08-27T13:11:10.506",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640953,1756300270515,-150.0,0.00017999,2,"2025-08-27T13:11:10.515",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640955,1756300270525,-200.0,0.00017999,2,"2025-08-27T13:11:10.525",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640957,1756300270534,-150.0,0.00017999,2,"2025-08-27T13:11:10.534",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640959,1756300270544,-150.0,0.00017999,2,"2025-08-27T13:11:10.544",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640961,1756300270554,-155.0,0.00017999,2,"2025-08-27T13:11:10.554",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640963,1756300270563,-300.0,0.00017999,2,"2025-08-27T13:11:10.563",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640965,1756300270572,-666.0,0.00017999,2,"2025-08-27T13:11:10.572",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640967,1756300270581,-500.0,0.00017999,2,"2025-08-27T13:11:10.581",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640969,1756300270592,-500.0,0.00017999,2,"2025-08-27T13:11:10.592",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640971,1756300270601,-500.0,0.00017999,2,"2025-08-27T13:11:10.601",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640973,1756300270611,-500.0,0.00017999,2,"2025-08-27T13:11:10.611",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640975,1756300270620,-521.65635495,0.00017999,2,"2025-08-27T13:11:10.620",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640977,1756300270630,-666.0,0.00017999,2,"2025-08-27T13:11:10.630",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640979,1756300270639,-500.0,0.00017999,2,"2025-08-27T13:11:10.639",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640981,1756300270649,-500.0,0.00017999,2,"2025-08-27T13:11:10.649",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640983,1756300270658,-500.0,0.00017999,2,"2025-08-27T13:11:10.658",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640985,1756300270667,-500.0,0.00017999,2,"2025-08-27T13:11:10.667",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640987,1756300270677,-500.0,0.00017999,2,"2025-08-27T13:11:10.677",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640989,1756300270687,-500.0,0.00017999,2,"2025-08-27T13:11:10.687",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640991,1756300270696,-500.0,0.00017999,2,"2025-08-27T13:11:10.696",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640993,1756300270705,-500.0,0.00017999,2,"2025-08-27T13:11:10.705",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640995,1756300270715,-500.0,0.00017999,2,"2025-08-27T13:11:10.715",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640997,1756300270724,-500.0,0.00017999,2,"2025-08-27T13:11:10.724",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381640999,1756300270733,-412.99821487,0.00017999,2,"2025-08-27T13:11:10.733",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641001,1756300270742,-1357.93,0.00017999,2,"2025-08-27T13:11:10.742",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641003,1756300270752,-1357.93,0.00017999,2,"2025-08-27T13:11:10.752",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641005,1756300270761,-1357.93,0.00017999,2,"2025-08-27T13:11:10.761",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641007,1756300270771,-1357.93,0.00017999,2,"2025-08-27T13:11:10.771",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641009,1756300270780,-1357.93,0.00017999,2,"2025-08-27T13:11:10.780",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641011,1756300270789,-1357.93,0.00017999,2,"2025-08-27T13:11:10.789",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641013,1756300270799,-1357.93,0.00017999,2,"2025-08-27T13:11:10.799",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641015,1756300270807,-1357.93,0.00017999,2,"2025-08-27T13:11:10.807",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641017,1756300270817,-1357.93,0.00017999,2,"2025-08-27T13:11:10.817",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641019,1756300270827,-1357.93,0.00017999,2,"2025-08-27T13:11:10.827",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641021,1756300270836,-1357.93,0.00017999,2,"2025-08-27T13:11:10.836",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641023,1756300270845,-1357.93,0.00017999,2,"2025-08-27T13:11:10.845",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641025,1756300270855,-1357.93,0.00017999,2,"2025-08-27T13:11:10.855",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641027,1756300270864,-1357.93,0.00017999,2,"2025-08-27T13:11:10.864",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641029,1756300270873,-1357.93,0.00017999,2,"2025-08-27T13:11:10.873",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641031,1756300270883,-1357.93,0.00017999,2,"2025-08-27T13:11:10.883",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641033,1756300270892,-1357.93,0.00017999,2,"2025-08-27T13:11:10.892",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641035,1756300270901,-1357.93,0.00017999,2,"2025-08-27T13:11:10.901",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641037,1756300270910,-1357.93,0.00017999,2,"2025-08-27T13:11:10.910",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641039,1756300270920,-1357.93,0.00017999,2,"2025-08-27T13:11:10.920",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641042,1756300270929,-1357.97694979,0.00017999,2,"2025-08-27T13:11:10.929",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641044,1756300270939,-300.0,0.00017999,2,"2025-08-27T13:11:10.939",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641046,1756300270948,-526.69165252,0.00017999,2,"2025-08-27T13:11:10.948",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641048,1756300270958,-500.0,0.00017999,2,"2025-08-27T13:11:10.958",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641050,1756300270968,-500.0,0.00017999,2,"2025-08-27T13:11:10.968",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641052,1756300270977,-500.0,0.00017999,2,"2025-08-27T13:11:10.977",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641054,1756300270986,-500.0,0.00017999,2,"2025-08-27T13:11:10.986",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641055,1756300270995,-500.0,0.00017999,2,"2025-08-27T13:11:10.995",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641058,1756300271005,-500.0,0.00017999,2,"2025-08-27T13:11:11.005",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641059,1756300271014,-500.0,0.00017999,2,"2025-08-27T13:11:11.014",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641062,1756300271023,-500.0,0.00017999,2,"2025-08-27T13:11:11.023",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641063,1756300271033,-610.78712896,0.00017999,2,"2025-08-27T13:11:11.033",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641065,1756300271043,-500.0,0.00017999,2,"2025-08-27T13:11:11.043",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641067,1756300271052,-500.0,0.00017999,2,"2025-08-27T13:11:11.052",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641069,1756300271061,-500.0,0.00017999,2,"2025-08-27T13:11:11.061",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641071,1756300271071,-212.93909101,0.00017999,2,"2025-08-27T13:11:11.071",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641073,1756300271080,-500.0,0.00017999,2,"2025-08-27T13:11:11.080",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641076,1756300271089,-500.0,0.00017999,2,"2025-08-27T13:11:11.089",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641078,1756300271099,-500.0,0.00017999,2,"2025-08-27T13:11:11.099",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641080,1756300271108,-500.0,0.00017999,2,"2025-08-27T13:11:11.108",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641082,1756300271121,-500.0,0.00017999,2,"2025-08-27T13:11:11.121",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641084,1756300271132,-500.0,0.00017999,2,"2025-08-27T13:11:11.132",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641086,1756300271142,-500.0,0.00017999,2,"2025-08-27T13:11:11.142",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641088,1756300271151,-244.19,0.00017999,2,"2025-08-27T13:11:11.151",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641090,1756300271161,-500.0,0.00017999,2,"2025-08-27T13:11:11.161",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641092,1756300271170,-500.0,0.00017999,2,"2025-08-27T13:11:11.170",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641094,1756300271180,-500.0,0.00017999,2,"2025-08-27T13:11:11.180",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641096,1756300271188,-444.39712371,0.00017999,2,"2025-08-27T13:11:11.188",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641098,1756300271198,-500.0,0.00017999,2,"2025-08-27T13:11:11.198",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641099,1756300271207,-500.0,0.00017999,2,"2025-08-27T13:11:11.207",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641102,1756300271216,-500.0,0.00017999,2,"2025-08-27T13:11:11.216",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641104,1756300271225,-500.0,0.00017999,2,"2025-08-27T13:11:11.225",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641105,1756300271235,-500.0,0.00017999,2,"2025-08-27T13:11:11.235",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641108,1756300271244,-500.0,0.00017999,2,"2025-08-27T13:11:11.244",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641109,1756300271253,-500.0,0.00017999,2,"2025-08-27T13:11:11.253",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641112,1756300271263,-724.31,0.00017999,2,"2025-08-27T13:11:11.263",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641114,1756300271272,-2352.0074,0.00017999,2,"2025-08-27T13:11:11.272",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641116,1756300271282,-462.88,0.00017999,2,"2025-08-27T13:11:11.282",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641118,1756300271292,-400.0,0.00017999,2,"2025-08-27T13:11:11.292",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641120,1756300271301,-400.0,0.00017999,2,"2025-08-27T13:11:11.301",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641122,1756300271311,-400.0,0.00017999,2,"2025-08-27T13:11:11.311",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641124,1756300271320,-2487.64,0.00017999,2,"2025-08-27T13:11:11.320",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641126,1756300271330,-2487.64,0.00017999,2,"2025-08-27T13:11:11.330",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641128,1756300271342,-2487.64,0.00017999,2,"2025-08-27T13:11:11.342",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641130,1756300271354,-2487.64,0.00017999,2,"2025-08-27T13:11:11.354",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641132,1756300271363,-2487.64,0.00017999,2,"2025-08-27T13:11:11.363",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641134,1756300271372,-2487.64,0.00017999,2,"2025-08-27T13:11:11.372",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641136,1756300271381,-2487.64,0.00017999,2,"2025-08-27T13:11:11.381",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641137,1756300271391,-503.39,0.00017999,2,"2025-08-27T13:11:11.391",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641139,1756300271400,-2487.64,0.00017999,2,"2025-08-27T13:11:11.400",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641141,1756300271409,-2487.64,0.00017999,2,"2025-08-27T13:11:11.409",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641144,1756300271421,-2487.64,0.00017999,2,"2025-08-27T13:11:11.421",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641145,1756300271431,-2487.64,0.00017999,2,"2025-08-27T13:11:11.431",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641148,1756300271440,-2487.64,0.00017999,2,"2025-08-27T13:11:11.440",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641150,1756300271450,-2487.64,0.00017999,2,"2025-08-27T13:11:11.450",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641151,1756300271459,-2487.64,0.00017999,2,"2025-08-27T13:11:11.459",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641153,1756300271468,-607.03,0.00017999,2,"2025-08-27T13:11:11.468",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641155,1756300271478,-2487.64,0.00017999,2,"2025-08-27T13:11:11.478",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641158,1756300271487,-607.03,0.00017999,2,"2025-08-27T13:11:11.487",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641160,1756300271498,-2487.64,0.00017999,2,"2025-08-27T13:11:11.498",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641162,1756300271507,-607.03,0.00017999,2,"2025-08-27T13:11:11.507",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641164,1756300271516,-2487.64,0.00017999,2,"2025-08-27T13:11:11.516",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641165,1756300271526,-607.03,0.00017999,2,"2025-08-27T13:11:11.526",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641167,1756300271535,-2487.64,0.00017999,2,"2025-08-27T13:11:11.535",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641169,1756300271547,-607.03,0.00017999,2,"2025-08-27T13:11:11.547",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641171,1756300271556,-2487.64,0.00017999,2,"2025-08-27T13:11:11.556",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641172,1756300271566,-607.03,0.00017999,2,"2025-08-27T13:11:11.566",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641174,1756300271575,-2487.64,0.00017999,2,"2025-08-27T13:11:11.575",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641176,1756300271585,-607.03,0.00017999,2,"2025-08-27T13:11:11.585",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641178,1756300271594,-2487.84235778,0.00017999,2,"2025-08-27T13:11:11.594",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641180,1756300271604,-607.03,0.00017999,2,"2025-08-27T13:11:11.604",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641182,1756300271614,-607.03,0.00017999,2,"2025-08-27T13:11:11.614",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641184,1756300271623,-607.03,0.00017999,2,"2025-08-27T13:11:11.623",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641186,1756300271633,-607.03,0.00017999,2,"2025-08-27T13:11:11.633",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641188,1756300271642,-607.03,0.00017999,2,"2025-08-27T13:11:11.642",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641190,1756300271651,-607.03,0.00017999,2,"2025-08-27T13:11:11.651",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641192,1756300271661,-607.03,0.00017999,2,"2025-08-27T13:11:11.661",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641194,1756300271671,-607.03,0.00017999,2,"2025-08-27T13:11:11.671",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641196,1756300271681,-607.03,0.00017999,2,"2025-08-27T13:11:11.681",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641198,1756300271691,-607.03,0.00017999,2,"2025-08-27T13:11:11.691",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641200,1756300271702,-607.03,0.00017999,2,"2025-08-27T13:11:11.702",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641202,1756300271711,-607.03,0.00017999,2,"2025-08-27T13:11:11.711",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641204,1756300271720,-607.03,0.00017999,2,"2025-08-27T13:11:11.720",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641206,1756300271730,-607.09333033,0.00017999,2,"2025-08-27T13:11:11.730",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641207,1756300271740,-520.5,0.00017999,2,"2025-08-27T13:11:11.740",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641209,1756300271749,-150.0,0.00017999,2,"2025-08-27T13:11:11.749",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641211,1756300271759,-689.87,0.00017999,2,"2025-08-27T13:11:11.759",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641213,1756300271769,-689.87,0.00017999,2,"2025-08-27T13:11:11.769",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641215,1756300271779,-689.87,0.00017999,2,"2025-08-27T13:11:11.779",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641217,1756300271788,-689.87,0.00017999,2,"2025-08-27T13:11:11.788",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641219,1756300271798,-689.87,0.00017999,2,"2025-08-27T13:11:11.798",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641221,1756300271807,-689.87,0.00017999,2,"2025-08-27T13:11:11.807",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641223,1756300271818,-689.87,0.00017999,2,"2025-08-27T13:11:11.818",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641225,1756300271837,-689.87,0.00017999,2,"2025-08-27T13:11:11.837",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641227,1756300271846,-689.87,0.00017999,2,"2025-08-27T13:11:11.846",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641229,1756300271856,-689.87,0.00017999,2,"2025-08-27T13:11:11.856",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641231,1756300271865,-689.87,0.00017999,2,"2025-08-27T13:11:11.865",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641233,1756300271875,-689.87,0.00017999,2,"2025-08-27T13:11:11.875",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641235,1756300271884,-689.87,0.00017999,2,"2025-08-27T13:11:11.884",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641237,1756300271893,-300.0,0.00017999,2,"2025-08-27T13:11:11.893",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641239,1756300271903,-689.87,0.00017999,2,"2025-08-27T13:11:11.903",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641241,1756300271913,-689.87,0.00017999,2,"2025-08-27T13:11:11.913",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641243,1756300271924,-689.87,0.00017999,2,"2025-08-27T13:11:11.924",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641245,1756300271934,-689.87,0.00017999,2,"2025-08-27T13:11:11.934",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641247,1756300271944,-689.87,0.00017999,2,"2025-08-27T13:11:11.944",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641249,1756300271954,-689.87,0.00017999,2,"2025-08-27T13:11:11.954",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641251,1756300271964,-689.87,0.00017999,2,"2025-08-27T13:11:11.964",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641253,1756300271973,-690.07133141,0.00017999,2,"2025-08-27T13:11:11.973",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641255,1756300271983,-598.39,0.00017999,2,"2025-08-27T13:11:11.983",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641257,1756300271992,-859.62,0.00017999,2,"2025-08-27T13:11:11.992",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641259,1756300272001,-1076.97,0.00017999,2,"2025-08-27T13:11:12.001",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641261,1756300272011,-1076.97,0.00017999,2,"2025-08-27T13:11:12.011",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641263,1756300272020,-1076.97,0.00017999,2,"2025-08-27T13:11:12.020",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641265,1756300272030,-1076.97,0.00017999,2,"2025-08-27T13:11:12.030",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641267,1756300272040,-1076.97,0.00017999,2,"2025-08-27T13:11:12.040",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641269,1756300272049,-1076.97,0.00017999,2,"2025-08-27T13:11:12.049",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641270,1756300272059,-1076.97,0.00017999,2,"2025-08-27T13:11:12.059",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641272,1756300272069,-1076.97,0.00017999,2,"2025-08-27T13:11:12.069",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641274,1756300272078,-1076.97,0.00017999,2,"2025-08-27T13:11:12.078",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641276,1756300272088,-1076.97,0.00017999,2,"2025-08-27T13:11:12.088",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641278,1756300272097,-1076.97,0.00017999,2,"2025-08-27T13:11:12.097",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641280,1756300272106,-1076.97,0.00017999,2,"2025-08-27T13:11:12.106",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641282,1756300272116,-1076.97,0.00017999,2,"2025-08-27T13:11:12.116",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641284,1756300272125,-300.0,0.00017999,2,"2025-08-27T13:11:12.125",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641286,1756300272134,-150.0,0.00017999,2,"2025-08-27T13:11:12.134",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641288,1756300272144,-1076.97,0.00017999,2,"2025-08-27T13:11:12.144",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641290,1756300272153,-1076.97,0.00017999,2,"2025-08-27T13:11:12.153",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641292,1756300272162,-1076.97,0.00017999,2,"2025-08-27T13:11:12.162",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641294,1756300272171,-1076.97,0.00017999,2,"2025-08-27T13:11:12.171",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641296,1756300272180,-150.0,0.00017999,2,"2025-08-27T13:11:12.180",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641298,1756300272190,-1076.97,0.00017999,2,"2025-08-27T13:11:12.190",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641300,1756300272199,-1076.97,0.00017999,2,"2025-08-27T13:11:12.199",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641302,1756300272208,-150.0,0.00017999,2,"2025-08-27T13:11:12.208",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641304,1756300272219,-1076.97,0.00017999,2,"2025-08-27T13:11:12.219",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641306,1756300272228,-150.0,0.00017999,2,"2025-08-27T13:11:12.228",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641308,1756300272238,-1076.97,0.00017999,2,"2025-08-27T13:11:12.238",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641310,1756300272247,-1076.97,0.00017999,2,"2025-08-27T13:11:12.247",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641312,1756300272257,-150.0,0.00017999,2,"2025-08-27T13:11:12.257",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641314,1756300272266,-1076.97877189,0.00017999,2,"2025-08-27T13:11:12.266",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641316,1756300272276,-150.0,0.00017999,2,"2025-08-27T13:11:12.276",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641318,1756300272285,-150.0,0.00017999,2,"2025-08-27T13:11:12.285",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641320,1756300272295,-150.0,0.00017999,2,"2025-08-27T13:11:12.295",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641321,1756300272305,-476.9,0.00017999,2,"2025-08-27T13:11:12.305",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641323,1756300272314,-150.0,0.00017999,2,"2025-08-27T13:11:12.314",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641325,1756300272324,-150.0,0.00017999,2,"2025-08-27T13:11:12.324",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641327,1756300272334,-150.0,0.00017999,2,"2025-08-27T13:11:12.334",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641329,1756300272348,-150.0,0.00017999,2,"2025-08-27T13:11:12.348",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641331,1756300272358,-150.0,0.00017999,2,"2025-08-27T13:11:12.358",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641333,1756300272367,-341171.84279172,0.00018,2,"2025-08-27T13:11:12.367",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641367,1756300272691,-825.83065492,0.00018,2,"2025-08-27T13:11:12.691",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641370,1756300272719,-166.94,0.00018,2,"2025-08-27T13:11:12.719",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641372,1756300272729,-160.0,0.00018,2,"2025-08-27T13:11:12.729",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641374,1756300272739,-276.89496337,0.00018,2,"2025-08-27T13:11:12.739",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641376,1756300272749,-150.0,0.00018,2,"2025-08-27T13:11:12.749",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641378,1756300272770,-225.42467098,0.00018,2,"2025-08-27T13:11:12.770",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641380,1756300272791,-269.350416,0.00018,2,"2025-08-27T13:11:12.791",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641382,1756300272813,-3299849.54593202,0.00018,2,"2025-08-27T13:11:12.813",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641384,1756300272835,-2358.9,0.00018,2,"2025-08-27T13:11:12.835",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641386,1756300272858,-1475.02,0.00018,2,"2025-08-27T13:11:12.858",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641389,1756300272879,-3000.0,0.00018,2,"2025-08-27T13:11:12.879",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641390,1756300272900,-3551436.96324015,0.00018,2,"2025-08-27T13:11:12.900",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641447,1756300273495,-1826.72143944,0.00018,2,"2025-08-27T13:11:13.495",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641450,1756300273513,-469.59163035,0.00017615,2,"2025-08-27T13:11:13.513",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641452,1756300273524,-703.40836965,0.00017615,2,"2025-08-27T13:11:13.524",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641454,1756300273534,-2562.31938606,0.00018,2,"2025-08-27T13:11:13.534",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641456,1756300273546,-2826.08560828,0.00018,2,"2025-08-27T13:11:13.546",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641458,1756300273557,-8355.461751,0.00018,2,"2025-08-27T13:11:13.557",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641460,1756300273568,-28808.33826383,0.00018,2,"2025-08-27T13:11:13.568",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641510,1756300274238,-6556.06,0.00016538,2,"2025-08-27T13:11:14.238",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641513,1756300274248,-400.0,0.00017184,2,"2025-08-27T13:11:14.248",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641515,1756300274257,-400.0,0.00017184,2,"2025-08-27T13:11:14.257",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641516,1756300274267,-400.0,0.00017184,2,"2025-08-27T13:11:14.267",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641519,1756300274277,-400.0,0.00017184,2,"2025-08-27T13:11:14.277",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641521,1756300274286,-400.0,0.00017184,2,"2025-08-27T13:11:14.286",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641523,1756300274295,-400.0,0.00017458,2,"2025-08-27T13:11:14.295",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641525,1756300274304,-400.0,0.00017458,2,"2025-08-27T13:11:14.304",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641526,1756300274314,-243.69,0.00017732,2,"2025-08-27T13:11:14.314",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641528,1756300274323,-150.0,0.00017999,2,"2025-08-27T13:11:14.323",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641531,1756300274332,-328260.79415162,0.00018,2,"2025-08-27T13:11:14.332",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641533,1756300274352,-400.0,0.00017732,2,"2025-08-27T13:11:14.352",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641535,1756300274362,-1831.75,0.00018,2,"2025-08-27T13:11:14.362",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641537,1756300274373,-3868.4891993,0.00018,2,"2025-08-27T13:11:14.373",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641539,1756300274384,-365.78550015,0.00018,2,"2025-08-27T13:11:14.384",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641542,1756300274404,-400.0,0.00017184,2,"2025-08-27T13:11:14.404",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641545,1756300274414,-1420.1830947,0.00018,2,"2025-08-27T13:11:14.414",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641548,1756300274435,-400.0,0.00017458,2,"2025-08-27T13:11:14.435",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641549,1756300274445,-957.74170329,0.00018,2,"2025-08-27T13:11:14.445",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641552,1756300274460,-19600.38766369,0.00018,2,"2025-08-27T13:11:14.460",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641632,1756300275228,-493.92,0.00017183,2,"2025-08-27T13:11:15.228",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641634,1756300275238,-400.0,0.00017184,2,"2025-08-27T13:11:15.238",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641636,1756300275247,-400.0,0.00017184,2,"2025-08-27T13:11:15.247",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641638,1756300275256,-400.0,0.00017184,2,"2025-08-27T13:11:15.256",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641640,1756300275265,-400.0,0.00017184,2,"2025-08-27T13:11:15.265",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641642,1756300275276,-400.0,0.00017184,2,"2025-08-27T13:11:15.276",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641644,1756300275285,-400.0,0.00017458,2,"2025-08-27T13:11:15.285",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641646,1756300275294,-400.0,0.00017458,2,"2025-08-27T13:11:15.294",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641648,1756300275303,-400.0,0.00017458,2,"2025-08-27T13:11:15.303",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641650,1756300275312,-342.19,0.00017458,2,"2025-08-27T13:11:15.312",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641652,1756300275321,-400.0,0.00017732,2,"2025-08-27T13:11:15.321",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641654,1756300275330,-400.0,0.00017732,2,"2025-08-27T13:11:15.330",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641656,1756300275341,-513.16,0.00017732,2,"2025-08-27T13:11:15.341",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641658,1756300275354,-400.0,0.00017732,2,"2025-08-27T13:11:15.354",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641660,1756300275363,-169.16259579,0.00018,2,"2025-08-27T13:11:15.363",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641662,1756300275374,-392.26,0.00018,2,"2025-08-27T13:11:15.374",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641664,1756300275386,-2829.0,0.00018,2,"2025-08-27T13:11:15.386",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641666,1756300275397,-4334.05041946,0.00018,2,"2025-08-27T13:11:15.397",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641669,1756300275410,-25000.0,0.00018,2,"2025-08-27T13:11:15.410",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641679,1756300275506,-2284.04781529,0.00018,2,"2025-08-27T13:11:15.506",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641681,1756300275517,-790.0,0.00018,2,"2025-08-27T13:11:15.517",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641683,1756300275528,-272.79589786,0.00018,2,"2025-08-27T13:11:15.528",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641774,1756300276407,-400.0,0.00017183,2,"2025-08-27T13:11:16.407",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641776,1756300276418,-400.0,0.00017183,2,"2025-08-27T13:11:16.418",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641778,1756300276429,-400.72,0.00017183,2,"2025-08-27T13:11:16.429",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641780,1756300276438,-400.0,0.00017184,2,"2025-08-27T13:11:16.438",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641782,1756300276447,-518.68,0.00017184,2,"2025-08-27T13:11:16.447",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641784,1756300276456,-400.0,0.00017184,2,"2025-08-27T13:11:16.456",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641786,1756300276466,-400.0,0.00017457,2,"2025-08-27T13:11:16.466",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641787,1756300276475,-491.49,0.00017457,2,"2025-08-27T13:11:16.475",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641788,1756300276483,-517.25,0.00017458,2,"2025-08-27T13:11:16.483",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641789,1756300276493,-400.0,0.00017458,2,"2025-08-27T13:11:16.493",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641790,1756300276501,-518.68,0.00017458,2,"2025-08-27T13:11:16.501",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641791,1756300276511,-400.0,0.00017731,2,"2025-08-27T13:11:16.511",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641792,1756300276520,-506.98,0.00017732,2,"2025-08-27T13:11:16.520",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641794,1756300276529,-518.68,0.00017732,2,"2025-08-27T13:11:16.529",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641796,1756300276539,-11794.20447655,0.000179,2,"2025-08-27T13:11:16.539",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641798,1756300276548,-5668.40264983,0.00018,2,"2025-08-27T13:11:16.548",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641801,1756300276564,-24100.43824582,0.00018,2,"2025-08-27T13:11:16.564",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641804,1756300276588,-500.77,0.00017184,2,"2025-08-27T13:11:16.588",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641806,1756300276597,-951207.84766601,0.00018,2,"2025-08-27T13:11:16.597",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381641810,1756300276627,-332.60789329,0.00018,2,"2025-08-27T13:11:16.627",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643491,1756300351031,162.54,0.00025274,120,"2025-08-27T13:12:31.031",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643508,1756300481158,519.56760075,0.00030137,120,"2025-08-27T13:14:41.158",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643525,1756300754666,-210.68,0.0001476,2,"2025-08-27T13:19:14.666",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643526,1756300762572,-50.32,0.0001476,2,"2025-08-27T13:19:22.572",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643527,1756300762598,-50.32,0.000152,2,"2025-08-27T13:19:22.598",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643528,1756300762620,-138.36496142,0.000152,2,"2025-08-27T13:19:22.620",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643529,1756300770310,-72.31503858,0.000152,2,"2025-08-27T13:19:30.310",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643530,1756300770329,-72.31503858,0.0001563,2,"2025-08-27T13:19:30.329",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643531,1756300770340,-43.52992284,0.0001563,2,"2025-08-27T13:19:30.340",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643532,1756300773508,10000.0,0.00030137,120,"2025-08-27T13:19:33.508",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643548,1756300943120,533.64131864,0.00030136,120,"2025-08-27T13:22:23.120",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643551,1756300997682,-156.6,0.00013699,2,"2025-08-27T13:23:17.682",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643552,1756300997833,-454.10236142,0.00015197,2,"2025-08-27T13:23:17.833",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643554,1756301004421,-1000.0,0.00015197,2,"2025-08-27T13:23:24.421",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643557,1756301011554,-545.89763858,0.00015197,2,"2025-08-27T13:23:31.554",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643558,1756301011611,-408.20472284,0.00015197,2,"2025-08-27T13:23:31.611",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643559,1756301018998,-533.9,0.00015197,2,"2025-08-27T13:23:38.998",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643560,1756301026463,-656.56,0.00015197,2,"2025-08-27T13:23:46.463",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643561,1756301035501,-400.0,0.00015197,2,"2025-08-27T13:23:55.501",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643563,1756301053151,-553.1,0.00015414,3,"2025-08-27T13:24:13.151",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643564,1756301060239,-400.0,0.00015414,3,"2025-08-27T13:24:20.239",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643575,1756301184016,-1.33527716,0.00015197,2,"2025-08-27T13:26:24.016",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643576,1756301184096,-147.61724984,0.00015197,2,"2025-08-27T13:26:24.096",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643597,1756301244227,160.0,0.0001597,7,"2025-08-27T13:27:24.227",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643599,1756301262890,150.38,7.985e-05,2,"2025-08-27T13:27:42.890",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643601,1756301263121,150.38,8.599e-05,2,"2025-08-27T13:27:43.121",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643602,1756301263359,150.38,9.213e-05,2,"2025-08-27T13:27:43.359",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643603,1756301263623,150.38,9.827e-05,2,"2025-08-27T13:27:43.623",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643604,1756301263845,150.38,0.00010442,2,"2025-08-27T13:27:43.845",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643606,1756301264373,150.38,0.00011056,2,"2025-08-27T13:27:44.373",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643607,1756301264443,150.38,0.0001167,2,"2025-08-27T13:27:44.443",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643608,1756301264528,150.38,0.00012284,2,"2025-08-27T13:27:44.528",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643609,1756301264712,150.38,0.00012899,2,"2025-08-27T13:27:44.712",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643610,1756301264944,150.38,0.00013513,2,"2025-08-27T13:27:44.944",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643616,1756301314689,-150.0,0.00014127,2,"2025-08-27T13:28:34.689",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643632,1756301328549,-0.38,0.00014127,2,"2025-08-27T13:28:48.549",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643633,1756301328590,-149.24,0.00014741,2,"2025-08-27T13:28:48.590",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643634,1756301341166,-1.14,0.00014741,2,"2025-08-27T13:29:01.166",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643635,1756301341202,-12.26275016,0.00015197,2,"2025-08-27T13:29:01.202",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643636,1756301341298,-123.46826598,0.00015355,2,"2025-08-27T13:29:01.298",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643641,1756301381782,10000.0,0.00030137,120,"2025-08-27T13:29:41.782",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643645,1756301413815,500.517422,0.00030136,120,"2025-08-27T13:30:13.815",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643646,1756301422085,-534.41972212,0.00015384,3,"2025-08-27T13:30:22.085",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643648,1756301429550,-400.0,0.00015384,3,"2025-08-27T13:30:29.550",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643652,1756301432229,-26.91173402,0.00015355,2,"2025-08-27T13:30:32.229",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643653,1756301432239,-65.58027788,0.00015384,3,"2025-08-27T13:30:32.239",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643654,1756301432254,-145.15503858,0.0001563,2,"2025-08-27T13:30:32.254",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643655,1756301432264,-1000.0,0.00015805,2,"2025-08-27T13:30:32.264",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643656,1756301432274,-432.34,0.0001584,2,"2025-08-27T13:30:32.274",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643657,1756301432284,-686.68009406,0.00015889,2,"2025-08-27T13:30:32.284",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643658,1756301432298,-520.46754694,0.00015889,2,"2025-08-27T13:30:32.298",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643659,1756301432308,-324.42,0.0001597,2,"2025-08-27T13:30:32.308",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643660,1756301432318,-150.38,0.0001597,2,"2025-08-27T13:30:32.318",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643661,1756301432328,-4580.4,0.00016021,2,"2025-08-27T13:30:32.328",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643662,1756301432337,-261.0,0.0001606,2,"2025-08-27T13:30:32.337",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643663,1756301432348,-202.5,0.00016123,2,"2025-08-27T13:30:32.348",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643664,1756301432357,-1200.0,0.00016171,2,"2025-08-27T13:30:32.357",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643665,1756301432366,-666.0,0.00016172,3,"2025-08-27T13:30:32.366",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643666,1756301432375,-276.89496337,0.000162,2,"2025-08-27T13:30:32.375",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643667,1756301432385,-150.0,0.000162,2,"2025-08-27T13:30:32.385",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643668,1756301432395,-150.0,0.000162,2,"2025-08-27T13:30:32.395",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643669,1756301432404,-150.0,0.000162,2,"2025-08-27T13:30:32.404",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643670,1756301432413,-151.57245624,0.000162,2,"2025-08-27T13:30:32.413",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643671,1756301432423,-150.0,0.000162,2,"2025-08-27T13:30:32.423",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643672,1756301432434,-150.0,0.000162,2,"2025-08-27T13:30:32.434",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643673,1756301432449,-197.35,0.00016259,2,"2025-08-27T13:30:32.449",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643674,1756301432462,-174.52,0.000163,2,"2025-08-27T13:30:32.462",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643675,1756301432472,-235.32,0.00016486,2,"2025-08-27T13:30:32.472",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643676,1756301432482,-261.0,0.000165,2,"2025-08-27T13:30:32.482",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643677,1756301432492,-290.8,0.0001658,2,"2025-08-27T13:30:32.492",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643678,1756301432504,-392.71252324,0.000166,2,"2025-08-27T13:30:32.504",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643681,1756301432534,-207.28747676,0.000166,2,"2025-08-27T13:30:32.534",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643684,1756301432544,-284.0,0.00016721,2,"2025-08-27T13:30:32.544",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643686,1756301432555,-162.54,0.00016849,2,"2025-08-27T13:30:32.555",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643688,1756301432565,-133.54836735,0.00016874,2,"2025-08-27T13:30:32.565",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643691,1756301432592,-150.45163265,0.00016874,2,"2025-08-27T13:30:32.592",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643693,1756301432602,-548.32920109,0.00016891,2,"2025-08-27T13:30:32.602",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643762,1756301438018,-1.67079891,0.00016891,2,"2025-08-27T13:30:38.018",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643763,1756301438028,-250.0,0.00016891,2,"2025-08-27T13:30:38.028",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643764,1756301438037,-612.12016854,0.00016891,3,"2025-08-27T13:30:38.037",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643765,1756301438130,-387.87983146,0.00016891,3,"2025-08-27T13:30:38.130",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643766,1756301438140,-261.0,0.0001693,2,"2025-08-27T13:30:38.140",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643767,1756301438149,-559.45344654,0.00017084,2,"2025-08-27T13:30:38.149",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643768,1756301438158,-558.29757115,0.00017084,2,"2025-08-27T13:30:38.158",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643769,1756301438167,-5000.0,0.00017084,2,"2025-08-27T13:30:38.167",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643770,1756301438176,-257.91778498,0.00017088,2,"2025-08-27T13:30:38.176",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643771,1756301438186,-150.0,0.000171,2,"2025-08-27T13:30:38.186",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643772,1756301438195,-150.0,0.000171,2,"2025-08-27T13:30:38.195",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643773,1756301438205,-177.42,0.00017173,2,"2025-08-27T13:30:38.205",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643774,1756301438214,-200.0,0.00017174,2,"2025-08-27T13:30:38.214",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643775,1756301438223,-559.45344651,0.00017175,2,"2025-08-27T13:30:38.223",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643776,1756301438233,-300.0,0.00017178,2,"2025-08-27T13:30:38.233",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643777,1756301438242,-301.16,0.00017178,2,"2025-08-27T13:30:38.242",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643783,1756301438539,-173.76,0.00017178,2,"2025-08-27T13:30:38.539",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643784,1756301438549,-150.71,0.00017178,2,"2025-08-27T13:30:38.549",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643785,1756301438559,-332.08,0.00017178,2,"2025-08-27T13:30:38.559",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643786,1756301438568,-188.25,0.00017178,2,"2025-08-27T13:30:38.568",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643787,1756301438577,-539.68,0.00017178,2,"2025-08-27T13:30:38.577",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643788,1756301438586,-345.63011451,0.00017182,2,"2025-08-27T13:30:38.586",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643790,1756301438595,-400.0,0.00017183,2,"2025-08-27T13:30:38.595",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643792,1756301438604,-400.0,0.00017183,2,"2025-08-27T13:30:38.604",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643794,1756301438614,-400.0,0.00017183,2,"2025-08-27T13:30:38.614",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643796,1756301438623,-400.0,0.00017183,2,"2025-08-27T13:30:38.623",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643798,1756301438632,-470.59,0.00017183,2,"2025-08-27T13:30:38.632",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643800,1756301438641,-400.0,0.00017183,2,"2025-08-27T13:30:38.641",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643801,1756301438650,-473.49,0.00017183,2,"2025-08-27T13:30:38.650",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643803,1756301438659,-417.7,0.00017183,2,"2025-08-27T13:30:38.659",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643805,1756301438669,-400.0,0.00017183,2,"2025-08-27T13:30:38.669",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643807,1756301438678,-400.0,0.00017183,2,"2025-08-27T13:30:38.678",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643809,1756301438687,-400.0,0.00017183,2,"2025-08-27T13:30:38.687",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643811,1756301438696,-400.0,0.00017183,2,"2025-08-27T13:30:38.696",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643813,1756301438706,-400.0,0.00017183,2,"2025-08-27T13:30:38.706",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643815,1756301438715,-400.0,0.00017183,2,"2025-08-27T13:30:38.715",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643817,1756301438725,-400.0,0.00017183,2,"2025-08-27T13:30:38.725",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643819,1756301438734,-400.0,0.00017183,2,"2025-08-27T13:30:38.734",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643821,1756301438744,-400.0,0.00017183,2,"2025-08-27T13:30:38.744",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643823,1756301438757,-400.0,0.00017183,2,"2025-08-27T13:30:38.757",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643825,1756301438766,-400.0,0.00017183,2,"2025-08-27T13:30:38.766",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643827,1756301438775,-400.0,0.00017183,2,"2025-08-27T13:30:38.775",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643829,1756301438785,-400.0,0.00017183,2,"2025-08-27T13:30:38.785",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643831,1756301438793,-400.0,0.00017183,2,"2025-08-27T13:30:38.793",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643833,1756301438802,-501.6,0.00017183,2,"2025-08-27T13:30:38.802",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643835,1756301438815,-400.0,0.00017183,2,"2025-08-27T13:30:38.815",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643837,1756301438824,-400.0,0.00017183,2,"2025-08-27T13:30:38.824",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643839,1756301438833,-400.0,0.00017183,2,"2025-08-27T13:30:38.833",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643841,1756301438842,-430.96,0.00017183,2,"2025-08-27T13:30:38.842",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643843,1756301438851,-400.0,0.00017183,2,"2025-08-27T13:30:38.851",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643845,1756301438861,-400.0,0.00017183,2,"2025-08-27T13:30:38.861",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643847,1756301438870,-400.0,0.00017183,2,"2025-08-27T13:30:38.870",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643849,1756301438879,-400.0,0.00017183,2,"2025-08-27T13:30:38.879",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643851,1756301438890,-400.0,0.00017183,2,"2025-08-27T13:30:38.890",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643853,1756301438899,-400.0,0.00017183,2,"2025-08-27T13:30:38.899",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643855,1756301438908,-103.40656437,0.00017183,2,"2025-08-27T13:30:38.908",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643857,1756301438920,-296.59343563,0.00017183,2,"2025-08-27T13:30:38.920",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643859,1756301438929,-412.06,0.00017183,2,"2025-08-27T13:30:38.929",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643861,1756301438939,-400.0,0.00017183,2,"2025-08-27T13:30:38.939",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643863,1756301438949,-400.0,0.00017183,2,"2025-08-27T13:30:38.949",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643865,1756301438958,-400.0,0.00017183,2,"2025-08-27T13:30:38.958",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643867,1756301438967,-400.0,0.00017183,2,"2025-08-27T13:30:38.967",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643869,1756301438977,-418.86,0.00017183,2,"2025-08-27T13:30:38.977",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643871,1756301438987,-400.0,0.00017183,2,"2025-08-27T13:30:38.987",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643873,1756301438996,-2.04014915,0.00017183,2,"2025-08-27T13:30:38.996",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643875,1756301439010,-397.95985085,0.00017183,2,"2025-08-27T13:30:39.010",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643877,1756301439020,-400.0,0.00017183,2,"2025-08-27T13:30:39.020",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643879,1756301439029,-460.29,0.00017183,2,"2025-08-27T13:30:39.029",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643881,1756301439039,-400.0,0.00017183,2,"2025-08-27T13:30:39.039",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643883,1756301439049,-410.65,0.00017183,2,"2025-08-27T13:30:39.049",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643885,1756301439058,-521.31,0.00017183,2,"2025-08-27T13:30:39.058",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643887,1756301439068,-400.0,0.00017183,2,"2025-08-27T13:30:39.068",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643890,1756301439077,-411.09,0.00017183,2,"2025-08-27T13:30:39.077",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643891,1756301439087,-400.0,0.00017183,2,"2025-08-27T13:30:39.087",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643893,1756301439096,-524.65,0.00017183,2,"2025-08-27T13:30:39.096",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643895,1756301439106,-420.53,0.00017183,2,"2025-08-27T13:30:39.106",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643897,1756301439115,-400.0,0.00017183,2,"2025-08-27T13:30:39.115",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643899,1756301439124,-400.0,0.00017183,2,"2025-08-27T13:30:39.124",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643901,1756301439134,-400.0,0.00017183,2,"2025-08-27T13:30:39.134",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643904,1756301439143,-504.32,0.00017183,2,"2025-08-27T13:30:39.143",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643905,1756301439153,-400.0,0.00017183,2,"2025-08-27T13:30:39.153",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643908,1756301439163,-456.0,0.00017183,2,"2025-08-27T13:30:39.163",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643909,1756301439172,-410.4,0.00017183,2,"2025-08-27T13:30:39.172",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643911,1756301439181,-521.63,0.00017183,2,"2025-08-27T13:30:39.181",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643913,1756301439191,-406.31,0.00017183,2,"2025-08-27T13:30:39.191",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643915,1756301439200,-400.0,0.00017183,2,"2025-08-27T13:30:39.200",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643917,1756301439210,-441.42,0.00017183,2,"2025-08-27T13:30:39.210",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643919,1756301439219,-400.0,0.00017183,2,"2025-08-27T13:30:39.219",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643921,1756301439227,-400.10754941,0.00017183,2,"2025-08-27T13:30:39.227",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643923,1756301439237,-400.0,0.00017183,2,"2025-08-27T13:30:39.237",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643925,1756301439246,-331.503838,0.00017183,2,"2025-08-27T13:30:39.246",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643927,1756301439258,-400.0,0.00017183,2,"2025-08-27T13:30:39.258",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643929,1756301439268,-400.0,0.00017183,2,"2025-08-27T13:30:39.268",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643931,1756301439277,-400.0,0.00017183,2,"2025-08-27T13:30:39.277",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643933,1756301439287,-400.0,0.00017183,2,"2025-08-27T13:30:39.287",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643935,1756301439296,-400.0,0.00017183,2,"2025-08-27T13:30:39.296",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643937,1756301439305,-497.79,0.00017183,2,"2025-08-27T13:30:39.305",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643939,1756301439315,-458.83,0.00017183,2,"2025-08-27T13:30:39.315",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643941,1756301439324,-400.0,0.00017183,2,"2025-08-27T13:30:39.324",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643943,1756301439334,-400.0,0.00017183,2,"2025-08-27T13:30:39.334",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643945,1756301439343,-400.0,0.00017183,2,"2025-08-27T13:30:39.343",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643947,1756301439352,-352.64023,0.00017183,2,"2025-08-27T13:30:39.352",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643949,1756301439363,-400.0,0.00017183,2,"2025-08-27T13:30:39.363",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643951,1756301439372,-400.0,0.00017183,2,"2025-08-27T13:30:39.372",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643953,1756301439381,-400.0,0.00017183,2,"2025-08-27T13:30:39.381",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643955,1756301439390,-400.0,0.00017183,2,"2025-08-27T13:30:39.390",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643957,1756301439399,-400.0,0.00017183,2,"2025-08-27T13:30:39.399",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643959,1756301439408,-400.0,0.00017183,2,"2025-08-27T13:30:39.408",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643961,1756301439418,-431.162522,0.00017183,2,"2025-08-27T13:30:39.418",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643963,1756301439427,-400.0,0.00017183,2,"2025-08-27T13:30:39.427",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643965,1756301439437,-449.06,0.00017183,2,"2025-08-27T13:30:39.437",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643967,1756301439446,-400.0,0.00017183,2,"2025-08-27T13:30:39.446",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643969,1756301439455,-400.0,0.00017183,2,"2025-08-27T13:30:39.455",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643971,1756301439465,-400.0,0.00017183,2,"2025-08-27T13:30:39.465",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643973,1756301439474,-400.0,0.00017183,2,"2025-08-27T13:30:39.474",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643975,1756301439484,-400.0,0.00017183,2,"2025-08-27T13:30:39.484",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643977,1756301439493,-298.79764288,0.00017183,2,"2025-08-27T13:30:39.493",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643979,1756301439509,-101.20235712,0.00017183,2,"2025-08-27T13:30:39.509",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643981,1756301439518,-470.97649456,0.00017183,2,"2025-08-27T13:30:39.518",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643983,1756301439530,-41.35350544,0.00017183,2,"2025-08-27T13:30:39.530",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643985,1756301439539,-400.0,0.00017183,2,"2025-08-27T13:30:39.539",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643987,1756301439549,-27.05045754,0.00017183,2,"2025-08-27T13:30:39.549",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643988,1756301439560,-373.26954246,0.00017183,2,"2025-08-27T13:30:39.560",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643989,1756301439569,-292.97045754,0.00017183,2,"2025-08-27T13:30:39.569",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643990,1756301439580,-141.35954246,0.00017183,2,"2025-08-27T13:30:39.580",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643991,1756301439590,-400.0,0.00017183,2,"2025-08-27T13:30:39.590",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643992,1756301439599,-358.39626623,0.00017183,2,"2025-08-27T13:30:39.599",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643993,1756301439617,-223.91373377,0.00017183,2,"2025-08-27T13:30:39.617",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643994,1756301439629,-631.45,0.00017183,2,"2025-08-27T13:30:39.629",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643995,1756301439638,-632.26,0.00017183,2,"2025-08-27T13:30:39.638",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643996,1756301439647,-400.0,0.00017183,2,"2025-08-27T13:30:39.647",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643997,1756301439657,-405.86,0.00017183,2,"2025-08-27T13:30:39.657",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643998,1756301439666,-489.71,0.00017183,2,"2025-08-27T13:30:39.666",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381643999,1756301439676,-762.39,0.00017183,2,"2025-08-27T13:30:39.676",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644000,1756301439685,-501.05,0.00017183,2,"2025-08-27T13:30:39.685",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644001,1756301439694,-482.64,0.00017183,2,"2025-08-27T13:30:39.694",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644002,1756301439703,-400.0,0.00017183,2,"2025-08-27T13:30:39.703",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644003,1756301439712,-400.0,0.00017183,2,"2025-08-27T13:30:39.712",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644004,1756301439722,-400.0,0.00017183,2,"2025-08-27T13:30:39.722",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644005,1756301439731,-400.0,0.00017183,2,"2025-08-27T13:30:39.731",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644006,1756301439740,-482.81,0.00017183,2,"2025-08-27T13:30:39.740",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644007,1756301439750,-402.52,0.00017183,2,"2025-08-27T13:30:39.750",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644008,1756301439761,-465.73,0.00017183,2,"2025-08-27T13:30:39.761",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644009,1756301439770,-462.16775287,0.00017183,2,"2025-08-27T13:30:39.770",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644010,1756301439782,-183.26224713,0.00017183,2,"2025-08-27T13:30:39.782",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644011,1756301439791,-400.0,0.00017183,2,"2025-08-27T13:30:39.791",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644012,1756301439801,-173.23851751,0.00017183,2,"2025-08-27T13:30:39.801",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644013,1756301439816,-226.76148249,0.00017183,2,"2025-08-27T13:30:39.816",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644014,1756301439825,-225.87851751,0.00017183,2,"2025-08-27T13:30:39.825",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644015,1756301439865,-174.12148249,0.00017183,2,"2025-08-27T13:30:39.865",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644016,1756301439874,-435.69,0.00017183,2,"2025-08-27T13:30:39.874",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644017,1756301439884,-400.0,0.00017183,2,"2025-08-27T13:30:39.884",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644018,1756301439893,-400.0,0.00017183,2,"2025-08-27T13:30:39.893",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644019,1756301439902,-400.0,0.00017183,2,"2025-08-27T13:30:39.902",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644020,1756301439911,-2194.16,0.00017183,2,"2025-08-27T13:30:39.911",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644021,1756301439921,-400.0,0.00017183,2,"2025-08-27T13:30:39.921",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644022,1756301439930,-400.0,0.00017183,2,"2025-08-27T13:30:39.930",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644023,1756301439940,-407.72,0.00017183,2,"2025-08-27T13:30:39.940",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644024,1756301439949,-423.19,0.00017183,2,"2025-08-27T13:30:39.949",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644025,1756301439958,-446.01,0.00017183,2,"2025-08-27T13:30:39.958",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644026,1756301439969,-444.39712371,0.00017183,2,"2025-08-27T13:30:39.969",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644027,1756301439979,-479.47,0.00017183,2,"2025-08-27T13:30:39.979",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644028,1756301439989,-400.0,0.00017183,2,"2025-08-27T13:30:39.989",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644029,1756301439998,-400.0,0.00017183,2,"2025-08-27T13:30:39.998",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644030,1756301440010,-256.79628737,0.00017183,2,"2025-08-27T13:30:40.010",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644031,1756301440019,-400.0,0.00017183,2,"2025-08-27T13:30:40.019",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644032,1756301440028,-400.0,0.00017183,2,"2025-08-27T13:30:40.028",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644033,1756301440038,-400.0,0.00017183,2,"2025-08-27T13:30:40.038",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644034,1756301440049,-462.06,0.00017183,2,"2025-08-27T13:30:40.049",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644035,1756301440059,-500.0,0.00017183,2,"2025-08-27T13:30:40.059",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644036,1756301440069,-492.2,0.00017183,2,"2025-08-27T13:30:40.069",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644037,1756301440078,-400.0,0.00017183,2,"2025-08-27T13:30:40.078",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644038,1756301440087,-400.0,0.00017183,2,"2025-08-27T13:30:40.087",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644039,1756301440097,-400.0,0.00017183,2,"2025-08-27T13:30:40.097",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644040,1756301440107,-4520.98,0.00017183,2,"2025-08-27T13:30:40.107",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644041,1756301440116,-400.0,0.00017183,2,"2025-08-27T13:30:40.116",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644042,1756301440125,-400.0,0.00017183,2,"2025-08-27T13:30:40.125",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644043,1756301440134,-400.0,0.00017183,2,"2025-08-27T13:30:40.134",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644044,1756301440144,-403.43,0.00017183,2,"2025-08-27T13:30:40.144",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644045,1756301440154,-400.0,0.00017183,2,"2025-08-27T13:30:40.154",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644046,1756301440164,-400.0,0.00017183,2,"2025-08-27T13:30:40.164",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644047,1756301440173,-400.0,0.00017183,2,"2025-08-27T13:30:40.173",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644048,1756301440184,-413.62,0.00017183,2,"2025-08-27T13:30:40.184",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644049,1756301440193,-406.54,0.00017183,2,"2025-08-27T13:30:40.193",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644050,1756301440202,-444.49,0.00017183,2,"2025-08-27T13:30:40.202",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644051,1756301440211,-438.22,0.00017183,2,"2025-08-27T13:30:40.211",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644052,1756301440221,-513.74,0.00017183,2,"2025-08-27T13:30:40.221",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644053,1756301440230,-400.0,0.00017183,2,"2025-08-27T13:30:40.230",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644054,1756301440240,-461.44,0.00017183,2,"2025-08-27T13:30:40.240",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644055,1756301440249,-400.0,0.00017183,2,"2025-08-27T13:30:40.249",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644056,1756301440261,-400.0,0.00017183,2,"2025-08-27T13:30:40.261",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644057,1756301440270,-400.0,0.00017183,2,"2025-08-27T13:30:40.270",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644058,1756301440279,-400.0,0.00017183,2,"2025-08-27T13:30:40.279",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644059,1756301440288,-486.37,0.00017183,2,"2025-08-27T13:30:40.288",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644060,1756301440297,-400.0,0.00017183,2,"2025-08-27T13:30:40.297",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644061,1756301440306,-400.0,0.00017183,2,"2025-08-27T13:30:40.306",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644062,1756301440316,-441.66,0.00017183,2,"2025-08-27T13:30:40.316",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644063,1756301440325,-859.04,0.00017183,2,"2025-08-27T13:30:40.325",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644064,1756301440335,-400.0,0.00017183,2,"2025-08-27T13:30:40.335",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644065,1756301440344,-400.0,0.00017183,2,"2025-08-27T13:30:40.344",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644066,1756301440354,-400.0,0.00017183,2,"2025-08-27T13:30:40.354",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644067,1756301440366,-400.0,0.00017183,2,"2025-08-27T13:30:40.366",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644068,1756301440375,-1419.64,0.00017183,2,"2025-08-27T13:30:40.375",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644069,1756301440384,-400.0,0.00017183,2,"2025-08-27T13:30:40.384",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644070,1756301440393,-462.28,0.00017183,2,"2025-08-27T13:30:40.393",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644071,1756301440402,-400.0,0.00017183,2,"2025-08-27T13:30:40.402",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644072,1756301440411,-522.59,0.00017183,2,"2025-08-27T13:30:40.411",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644073,1756301440420,-400.51495102,0.00017183,2,"2025-08-27T13:30:40.420",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644074,1756301440430,-400.0,0.00017183,2,"2025-08-27T13:30:40.430",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644075,1756301440439,-455.23,0.00017183,2,"2025-08-27T13:30:40.439",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644076,1756301440448,-400.0,0.00017183,2,"2025-08-27T13:30:40.448",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644077,1756301440457,-411.07,0.00017183,2,"2025-08-27T13:30:40.457",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644078,1756301440466,-690.14,0.00017183,2,"2025-08-27T13:30:40.466",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644079,1756301440476,-400.0,0.00017183,2,"2025-08-27T13:30:40.476",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644080,1756301440485,-484.84,0.00017183,2,"2025-08-27T13:30:40.485",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644081,1756301440494,-757.31,0.00017183,2,"2025-08-27T13:30:40.494",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644082,1756301440505,-400.0,0.00017183,2,"2025-08-27T13:30:40.505",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644083,1756301440515,-400.0,0.00017183,2,"2025-08-27T13:30:40.515",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644084,1756301440524,-400.0,0.00017183,2,"2025-08-27T13:30:40.524",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644085,1756301440533,-400.0,0.00017183,2,"2025-08-27T13:30:40.533",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644086,1756301440542,-400.0,0.00017183,2,"2025-08-27T13:30:40.542",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644087,1756301440551,-400.0,0.00017183,2,"2025-08-27T13:30:40.551",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644088,1756301440561,-400.0,0.00017183,2,"2025-08-27T13:30:40.561",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644089,1756301440570,-401.19088725,0.00017183,2,"2025-08-27T13:30:40.570",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644090,1756301440579,-400.0,0.00017183,2,"2025-08-27T13:30:40.579",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644091,1756301440590,-400.0,0.00017183,2,"2025-08-27T13:30:40.590",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644092,1756301440599,-400.0,0.00017183,2,"2025-08-27T13:30:40.599",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644093,1756301440608,-400.0,0.00017183,2,"2025-08-27T13:30:40.608",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644094,1756301440617,-400.0,0.00017183,2,"2025-08-27T13:30:40.617",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644095,1756301440626,-400.0,0.00017183,2,"2025-08-27T13:30:40.626",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644096,1756301440635,-400.0,0.00017183,2,"2025-08-27T13:30:40.635",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644097,1756301440645,-400.0,0.00017183,2,"2025-08-27T13:30:40.645",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644098,1756301440654,-425.02,0.00017183,2,"2025-08-27T13:30:40.654",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644099,1756301440663,-400.0,0.00017183,2,"2025-08-27T13:30:40.663",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644100,1756301440673,-405.92,0.00017183,2,"2025-08-27T13:30:40.673",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644101,1756301440682,-400.0,0.00017183,2,"2025-08-27T13:30:40.682",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644102,1756301440691,-426.03,0.00017183,2,"2025-08-27T13:30:40.691",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644103,1756301440701,-427.51,0.00017183,2,"2025-08-27T13:30:40.701",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644104,1756301440711,-400.0,0.00017183,2,"2025-08-27T13:30:40.711",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644105,1756301440720,-400.0,0.00017183,2,"2025-08-27T13:30:40.720",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644106,1756301440729,-400.0,0.00017183,2,"2025-08-27T13:30:40.729",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644107,1756301440738,-400.0,0.00017183,2,"2025-08-27T13:30:40.738",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644108,1756301440747,-440.51,0.00017183,2,"2025-08-27T13:30:40.747",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644109,1756301440758,-400.0,0.00017183,2,"2025-08-27T13:30:40.758",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644110,1756301440768,-400.0,0.00017183,2,"2025-08-27T13:30:40.768",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644111,1756301440777,-400.0,0.00017183,2,"2025-08-27T13:30:40.777",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644112,1756301440786,-520.68,0.00017183,2,"2025-08-27T13:30:40.786",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644113,1756301440795,-400.0,0.00017183,2,"2025-08-27T13:30:40.795",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644114,1756301440805,-400.0,0.00017183,2,"2025-08-27T13:30:40.805",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644115,1756301440814,-416.07,0.00017183,2,"2025-08-27T13:30:40.814",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644116,1756301440828,-436.26,0.00017183,2,"2025-08-27T13:30:40.828",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644117,1756301440837,-400.0,0.00017183,2,"2025-08-27T13:30:40.837",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644118,1756301440846,-400.0,0.00017183,2,"2025-08-27T13:30:40.846",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644119,1756301440855,-400.0,0.00017183,2,"2025-08-27T13:30:40.855",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644120,1756301440866,-482.3,0.00017183,2,"2025-08-27T13:30:40.866",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644121,1756301440875,-400.0,0.00017183,2,"2025-08-27T13:30:40.875",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644122,1756301440885,-424.26725096,0.00017183,2,"2025-08-27T13:30:40.885",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644123,1756301440894,-400.0,0.00017183,2,"2025-08-27T13:30:40.894",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644124,1756301440904,-415.62,0.00017183,2,"2025-08-27T13:30:40.904",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644125,1756301440913,-459.78,0.00017183,2,"2025-08-27T13:30:40.913",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644126,1756301440923,-500.0,0.00017183,2,"2025-08-27T13:30:40.923",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644127,1756301440932,-415.97,0.00017183,2,"2025-08-27T13:30:40.932",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644128,1756301440941,-678.4,0.00017183,2,"2025-08-27T13:30:40.941",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644129,1756301440950,-533.48,0.00017183,2,"2025-08-27T13:30:40.950",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644130,1756301440960,-592.08,0.00017183,2,"2025-08-27T13:30:40.960",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644131,1756301440970,-539.18,0.00017183,2,"2025-08-27T13:30:40.970",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644132,1756301440979,-400.0,0.00017183,2,"2025-08-27T13:30:40.979",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644133,1756301440989,-400.0,0.00017183,2,"2025-08-27T13:30:40.989",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644134,1756301440999,-400.0,0.00017183,2,"2025-08-27T13:30:40.999",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644135,1756301441010,-445.06,0.00017183,2,"2025-08-27T13:30:41.010",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644136,1756301441019,-400.0,0.00017183,2,"2025-08-27T13:30:41.019",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644137,1756301441029,-794.4,0.00017183,2,"2025-08-27T13:30:41.029",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644138,1756301441038,-400.0,0.00017183,2,"2025-08-27T13:30:41.038",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644139,1756301441048,-410.73,0.00017183,2,"2025-08-27T13:30:41.048",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644140,1756301441058,-400.0,0.00017183,2,"2025-08-27T13:30:41.058",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644141,1756301441067,-586.97,0.00017183,2,"2025-08-27T13:30:41.067",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644142,1756301441077,-463.24,0.00017183,2,"2025-08-27T13:30:41.077",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644143,1756301441087,-1919.52,0.00017183,2,"2025-08-27T13:30:41.087",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644144,1756301441096,-989.52,0.00017183,2,"2025-08-27T13:30:41.096",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644145,1756301441107,-400.0,0.00017183,2,"2025-08-27T13:30:41.107",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644146,1756301441117,-400.0,0.00017183,2,"2025-08-27T13:30:41.117",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644147,1756301441126,-559.36,0.00017183,2,"2025-08-27T13:30:41.126",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644148,1756301441135,-894.99,0.00017183,2,"2025-08-27T13:30:41.135",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644149,1756301441145,-400.0,0.00017183,2,"2025-08-27T13:30:41.145",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644150,1756301441154,-400.0,0.00017183,2,"2025-08-27T13:30:41.154",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644151,1756301441163,-400.0,0.00017183,2,"2025-08-27T13:30:41.163",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644152,1756301441173,-469.51,0.00017183,2,"2025-08-27T13:30:41.173",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644153,1756301441182,-400.0,0.00017183,2,"2025-08-27T13:30:41.182",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644154,1756301441192,-400.0,0.00017183,2,"2025-08-27T13:30:41.192",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644155,1756301441201,-400.0,0.00017183,2,"2025-08-27T13:30:41.201",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644156,1756301441211,-805.4,0.00017183,2,"2025-08-27T13:30:41.211",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644157,1756301441220,-410.22,0.00017183,2,"2025-08-27T13:30:41.220",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644158,1756301441229,-400.0,0.00017183,2,"2025-08-27T13:30:41.229",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644159,1756301441239,-568.76,0.00017183,2,"2025-08-27T13:30:41.239",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644160,1756301441248,-1044.25,0.00017183,2,"2025-08-27T13:30:41.248",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644161,1756301441259,-503.75,0.00017183,2,"2025-08-27T13:30:41.259",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644162,1756301441268,-400.0,0.00017183,2,"2025-08-27T13:30:41.268",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644163,1756301441277,-478.2,0.00017183,2,"2025-08-27T13:30:41.277",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644164,1756301441286,-400.0,0.00017183,2,"2025-08-27T13:30:41.286",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644165,1756301441296,-479.74,0.00017183,2,"2025-08-27T13:30:41.296",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644166,1756301441305,-400.0,0.00017183,2,"2025-08-27T13:30:41.305",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644167,1756301441314,-1062.7,0.00017183,2,"2025-08-27T13:30:41.314",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644168,1756301441324,-422.71,0.00017183,2,"2025-08-27T13:30:41.324",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644169,1756301441333,-4661.89,0.00017183,2,"2025-08-27T13:30:41.333",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644170,1756301441342,-462.56,0.00017183,2,"2025-08-27T13:30:41.342",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644171,1756301441351,-400.0,0.00017183,2,"2025-08-27T13:30:41.351",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644172,1756301441360,-419.99,0.00017183,2,"2025-08-27T13:30:41.360",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644173,1756301441370,-400.0,0.00017183,2,"2025-08-27T13:30:41.370",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644174,1756301441379,-400.0,0.00017183,2,"2025-08-27T13:30:41.379",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644175,1756301441388,-428.29,0.00017183,2,"2025-08-27T13:30:41.388",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644176,1756301441397,-425.85,0.00017183,2,"2025-08-27T13:30:41.397",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644177,1756301441407,-669.83,0.00017183,2,"2025-08-27T13:30:41.407",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644178,1756301441416,-741.34,0.00017183,2,"2025-08-27T13:30:41.416",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644179,1756301441425,-400.0,0.00017183,2,"2025-08-27T13:30:41.425",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644180,1756301441434,-553.19,0.00017183,2,"2025-08-27T13:30:41.434",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644181,1756301441444,-441.88,0.00017183,2,"2025-08-27T13:30:41.444",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644182,1756301441453,-400.0,0.00017183,2,"2025-08-27T13:30:41.453",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644183,1756301441462,-1668.9,0.00017183,2,"2025-08-27T13:30:41.462",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644184,1756301441471,-400.0,0.00017183,2,"2025-08-27T13:30:41.471",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644185,1756301441480,-400.0,0.00017183,2,"2025-08-27T13:30:41.480",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644186,1756301441489,-400.0,0.00017183,2,"2025-08-27T13:30:41.489",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644187,1756301441499,-441.69,0.00017183,2,"2025-08-27T13:30:41.499",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644188,1756301441510,-400.0,0.00017183,2,"2025-08-27T13:30:41.510",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644189,1756301441519,-509.92400632,0.00017183,2,"2025-08-27T13:30:41.519",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644190,1756301441529,-400.0,0.00017183,2,"2025-08-27T13:30:41.529",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644191,1756301441539,-400.0,0.00017183,2,"2025-08-27T13:30:41.539",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644192,1756301441549,-400.0,0.00017183,2,"2025-08-27T13:30:41.549",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644193,1756301441558,-410.88,0.00017183,2,"2025-08-27T13:30:41.558",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644194,1756301441568,-400.0,0.00017183,2,"2025-08-27T13:30:41.568",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644195,1756301441578,-400.0,0.00017183,2,"2025-08-27T13:30:41.578",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644196,1756301441587,-912.81,0.00017183,2,"2025-08-27T13:30:41.587",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644197,1756301441596,-400.0,0.00017183,2,"2025-08-27T13:30:41.596",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644198,1756301441606,-400.0,0.00017183,2,"2025-08-27T13:30:41.606",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644199,1756301441615,-400.0,0.00017183,2,"2025-08-27T13:30:41.615",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644200,1756301441624,-400.0,0.00017183,2,"2025-08-27T13:30:41.624",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644201,1756301441633,-274.02315351,0.00017183,2,"2025-08-27T13:30:41.633",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644202,1756301441643,-542.36,0.00017183,2,"2025-08-27T13:30:41.643",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644203,1756301441652,-400.0,0.00017183,2,"2025-08-27T13:30:41.652",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644204,1756301441662,-400.0,0.00017183,2,"2025-08-27T13:30:41.662",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644205,1756301441671,-400.0,0.00017183,2,"2025-08-27T13:30:41.671",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644206,1756301441681,-400.0,0.00017183,2,"2025-08-27T13:30:41.681",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644207,1756301441690,-169.42051053,0.00017183,2,"2025-08-27T13:30:41.690",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644208,1756301441699,-400.0,0.00017183,2,"2025-08-27T13:30:41.699",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644209,1756301441708,-4379.16,0.00017183,2,"2025-08-27T13:30:41.708",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644210,1756301441717,-400.0,0.00017183,2,"2025-08-27T13:30:41.717",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644211,1756301441727,-400.0,0.00017183,2,"2025-08-27T13:30:41.727",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644212,1756301441736,-400.0,0.00017183,2,"2025-08-27T13:30:41.736",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644213,1756301441745,-202.32991028,0.00017183,2,"2025-08-27T13:30:41.745",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644214,1756301441754,-487.39,0.00017183,2,"2025-08-27T13:30:41.754",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644215,1756301441764,-400.0,0.00017183,2,"2025-08-27T13:30:41.764",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644216,1756301441773,-400.0,0.00017183,2,"2025-08-27T13:30:41.773",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644217,1756301441782,-446.52,0.00017183,2,"2025-08-27T13:30:41.782",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644218,1756301441791,-400.0,0.00017183,2,"2025-08-27T13:30:41.791",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644219,1756301441801,-658.75,0.00017183,2,"2025-08-27T13:30:41.801",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644220,1756301441811,-400.76496668,0.00017183,2,"2025-08-27T13:30:41.811",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644221,1756301441824,-529.78,0.00017183,2,"2025-08-27T13:30:41.824",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644222,1756301441833,-400.0,0.00017183,2,"2025-08-27T13:30:41.833",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644223,1756301441843,-598.53,0.00017183,2,"2025-08-27T13:30:41.843",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644224,1756301441852,-400.0,0.00017183,2,"2025-08-27T13:30:41.852",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644225,1756301441862,-705.08,0.00017183,2,"2025-08-27T13:30:41.862",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644226,1756301441871,-400.0,0.00017183,2,"2025-08-27T13:30:41.871",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644227,1756301441881,-400.0,0.00017183,2,"2025-08-27T13:30:41.881",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644228,1756301441890,-400.0,0.00017183,2,"2025-08-27T13:30:41.890",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644229,1756301441901,-400.0,0.00017183,2,"2025-08-27T13:30:41.901",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644230,1756301441911,-400.0,0.00017183,2,"2025-08-27T13:30:41.911",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644231,1756301441920,-794.08,0.00017183,2,"2025-08-27T13:30:41.920",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644232,1756301441929,-400.0,0.00017183,2,"2025-08-27T13:30:41.929",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644233,1756301441939,-400.0,0.00017183,2,"2025-08-27T13:30:41.939",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644234,1756301441949,-522.2,0.00017183,2,"2025-08-27T13:30:41.949",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644235,1756301441959,-453.84,0.00017183,2,"2025-08-27T13:30:41.959",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644236,1756301441968,-400.0,0.00017183,2,"2025-08-27T13:30:41.968",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644237,1756301441978,-400.0,0.00017183,2,"2025-08-27T13:30:41.978",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644238,1756301441988,-400.0,0.00017183,2,"2025-08-27T13:30:41.988",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644239,1756301441997,-400.0,0.00017183,2,"2025-08-27T13:30:41.997",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644240,1756301442008,-405.81,0.00017183,2,"2025-08-27T13:30:42.008",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644241,1756301442017,-400.0,0.00017183,2,"2025-08-27T13:30:42.017",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644242,1756301442027,-400.0,0.00017183,2,"2025-08-27T13:30:42.027",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644243,1756301442036,-400.0,0.00017183,2,"2025-08-27T13:30:42.036",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644244,1756301442046,-400.0,0.00017183,2,"2025-08-27T13:30:42.046",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644245,1756301442055,-400.0,0.00017183,2,"2025-08-27T13:30:42.055",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644246,1756301442065,-400.0,0.00017183,2,"2025-08-27T13:30:42.065",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644247,1756301442075,-400.0,0.00017183,2,"2025-08-27T13:30:42.075",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644248,1756301442084,-488.78,0.00017183,2,"2025-08-27T13:30:42.084",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644249,1756301442093,-400.0,0.00017183,2,"2025-08-27T13:30:42.093",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644250,1756301442103,-400.0,0.00017183,2,"2025-08-27T13:30:42.103",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644251,1756301442112,-400.0,0.00017183,2,"2025-08-27T13:30:42.112",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644252,1756301442121,-400.0,0.00017183,2,"2025-08-27T13:30:42.121",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644253,1756301442131,-565.01,0.00017183,2,"2025-08-27T13:30:42.131",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644254,1756301442139,-752.11,0.00017183,2,"2025-08-27T13:30:42.139",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644255,1756301442149,-400.0,0.00017183,2,"2025-08-27T13:30:42.149",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644256,1756301442158,-455.06,0.00017183,2,"2025-08-27T13:30:42.158",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644257,1756301442167,-400.0,0.00017183,2,"2025-08-27T13:30:42.167",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644258,1756301442177,-400.0,0.00017183,2,"2025-08-27T13:30:42.177",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644259,1756301442187,-400.0,0.00017183,2,"2025-08-27T13:30:42.187",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644260,1756301442197,-400.0,0.00017183,2,"2025-08-27T13:30:42.197",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644261,1756301442206,-1028.27,0.00017183,2,"2025-08-27T13:30:42.206",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644262,1756301442215,-400.0,0.00017183,2,"2025-08-27T13:30:42.215",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644263,1756301442225,-400.0,0.00017183,2,"2025-08-27T13:30:42.225",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644264,1756301442234,-400.0,0.00017183,2,"2025-08-27T13:30:42.234",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644265,1756301442243,-400.0,0.00017183,2,"2025-08-27T13:30:42.243",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644266,1756301442253,-431.13,0.00017183,2,"2025-08-27T13:30:42.253",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644267,1756301442265,-412.98,0.00017183,2,"2025-08-27T13:30:42.265",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644268,1756301442274,-400.0,0.00017184,2,"2025-08-27T13:30:42.274",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644269,1756301442284,-400.0,0.00017184,2,"2025-08-27T13:30:42.284",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644270,1756301442293,-400.0,0.00017184,2,"2025-08-27T13:30:42.293",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644271,1756301442302,-400.0,0.00017184,2,"2025-08-27T13:30:42.302",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644272,1756301442311,-400.0,0.00017184,2,"2025-08-27T13:30:42.311",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644273,1756301442320,-400.0,0.00017184,2,"2025-08-27T13:30:42.320",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644274,1756301442329,-400.0,0.00017184,2,"2025-08-27T13:30:42.329",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644275,1756301442339,-400.0,0.00017184,2,"2025-08-27T13:30:42.339",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644276,1756301442348,-400.0,0.00017184,2,"2025-08-27T13:30:42.348",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644277,1756301442357,-175.77660722,0.00017184,2,"2025-08-27T13:30:42.357",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644278,1756301442366,-400.0,0.00017184,2,"2025-08-27T13:30:42.366",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644279,1756301442375,-400.0,0.00017184,2,"2025-08-27T13:30:42.375",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644280,1756301442385,-400.0,0.00017184,2,"2025-08-27T13:30:42.385",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644281,1756301442394,-400.0,0.00017184,2,"2025-08-27T13:30:42.394",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644282,1756301442403,-400.0,0.00017184,2,"2025-08-27T13:30:42.403",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644283,1756301442413,-400.0,0.00017184,2,"2025-08-27T13:30:42.413",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644284,1756301442422,-400.0,0.00017184,2,"2025-08-27T13:30:42.422",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644285,1756301442432,-400.20779492,0.00017184,2,"2025-08-27T13:30:42.432",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644286,1756301442442,-400.0,0.00017184,2,"2025-08-27T13:30:42.442",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644287,1756301442451,-400.0,0.00017184,2,"2025-08-27T13:30:42.451",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644288,1756301442462,-400.0,0.00017184,2,"2025-08-27T13:30:42.462",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644289,1756301442472,-400.0,0.00017184,2,"2025-08-27T13:30:42.472",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644290,1756301442481,-400.0,0.00017184,2,"2025-08-27T13:30:42.481",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644291,1756301442491,-400.0,0.00017184,2,"2025-08-27T13:30:42.491",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644292,1756301442500,-400.0,0.00017184,2,"2025-08-27T13:30:42.500",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644293,1756301442512,-400.0,0.00017184,2,"2025-08-27T13:30:42.512",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644296,1756301442761,-400.0,0.00017184,2,"2025-08-27T13:30:42.761",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644297,1756301442772,-400.0,0.00017184,2,"2025-08-27T13:30:42.772",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644298,1756301442782,-400.0,0.00017184,2,"2025-08-27T13:30:42.782",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644299,1756301442791,-400.0,0.00017184,2,"2025-08-27T13:30:42.791",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644300,1756301442801,-400.0,0.00017184,2,"2025-08-27T13:30:42.801",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644301,1756301442812,-400.0,0.00017184,2,"2025-08-27T13:30:42.812",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644302,1756301442826,-400.0,0.00017184,2,"2025-08-27T13:30:42.826",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644303,1756301442835,-400.0,0.00017184,2,"2025-08-27T13:30:42.835",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644304,1756301442846,-500.0,0.00017184,2,"2025-08-27T13:30:42.846",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644305,1756301442856,-400.0,0.00017184,2,"2025-08-27T13:30:42.856",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644306,1756301442866,-400.0,0.00017184,2,"2025-08-27T13:30:42.866",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644307,1756301442875,-400.0,0.00017184,2,"2025-08-27T13:30:42.875",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644308,1756301442884,-400.0,0.00017184,2,"2025-08-27T13:30:42.884",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644309,1756301442896,-400.0,0.00017184,2,"2025-08-27T13:30:42.896",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644310,1756301442906,-400.0,0.00017184,2,"2025-08-27T13:30:42.906",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644311,1756301442916,-400.0,0.00017184,2,"2025-08-27T13:30:42.916",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644312,1756301442926,-400.0,0.00017184,2,"2025-08-27T13:30:42.926",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644313,1756301442936,-959.43,0.00017184,2,"2025-08-27T13:30:42.936",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644314,1756301442946,-440.37,0.00017184,2,"2025-08-27T13:30:42.946",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644315,1756301442956,-400.0,0.00017184,2,"2025-08-27T13:30:42.956",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644316,1756301442965,-400.0,0.00017184,2,"2025-08-27T13:30:42.965",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644317,1756301442976,-400.0,0.00017184,2,"2025-08-27T13:30:42.976",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644318,1756301442987,-400.0,0.00017184,2,"2025-08-27T13:30:42.987",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644319,1756301442996,-400.0,0.00017184,2,"2025-08-27T13:30:42.996",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644320,1756301443006,-400.0,0.00017184,2,"2025-08-27T13:30:43.006",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644321,1756301443017,-400.0,0.00017184,2,"2025-08-27T13:30:43.017",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644322,1756301443027,-400.0,0.00017184,2,"2025-08-27T13:30:43.027",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644323,1756301443038,-400.0,0.00017184,2,"2025-08-27T13:30:43.038",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644325,1756301443048,-400.0,0.00017184,2,"2025-08-27T13:30:43.048",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644326,1756301443057,-400.0,0.00017184,2,"2025-08-27T13:30:43.057",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644328,1756301443067,-400.0,0.00017184,2,"2025-08-27T13:30:43.067",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644330,1756301443077,-400.0,0.00017184,2,"2025-08-27T13:30:43.077",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644332,1756301443087,-400.0,0.00017184,2,"2025-08-27T13:30:43.087",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644333,1756301443096,-499.58,0.00017184,2,"2025-08-27T13:30:43.096",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644334,1756301443106,-400.0,0.00017184,2,"2025-08-27T13:30:43.106",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644335,1756301443116,-337.03284187,0.00017184,2,"2025-08-27T13:30:43.116",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644336,1756301443126,-400.0,0.00017184,2,"2025-08-27T13:30:43.126",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644337,1756301443136,-324.49128006,0.00017184,2,"2025-08-27T13:30:43.136",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644338,1756301443146,-400.0,0.00017184,2,"2025-08-27T13:30:43.146",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644339,1756301443156,-400.0,0.00017184,2,"2025-08-27T13:30:43.156",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644340,1756301443166,-400.0,0.00017184,2,"2025-08-27T13:30:43.166",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644341,1756301443176,-400.0,0.00017184,2,"2025-08-27T13:30:43.176",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644342,1756301443186,-400.0,0.00017184,2,"2025-08-27T13:30:43.186",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644343,1756301443195,-400.0,0.00017184,2,"2025-08-27T13:30:43.195",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644344,1756301443206,-400.0,0.00017184,2,"2025-08-27T13:30:43.206",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644345,1756301443216,-400.0,0.00017184,2,"2025-08-27T13:30:43.216",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644346,1756301443225,-400.0,0.00017184,2,"2025-08-27T13:30:43.225",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644347,1756301443237,-400.0,0.00017184,2,"2025-08-27T13:30:43.237",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644348,1756301443246,-403.76,0.00017184,2,"2025-08-27T13:30:43.246",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644349,1756301443256,-400.0,0.00017184,2,"2025-08-27T13:30:43.256",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644350,1756301443268,-442.62,0.00017184,2,"2025-08-27T13:30:43.268",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644351,1756301443278,-349.93,0.00017184,2,"2025-08-27T13:30:43.278",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644352,1756301443288,-400.0,0.00017184,2,"2025-08-27T13:30:43.288",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644353,1756301443298,-408.65,0.00017184,2,"2025-08-27T13:30:43.298",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644354,1756301443308,-400.0,0.00017184,2,"2025-08-27T13:30:43.308",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644355,1756301443318,-400.0,0.00017184,2,"2025-08-27T13:30:43.318",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644356,1756301443328,-400.0,0.00017184,2,"2025-08-27T13:30:43.328",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644357,1756301443338,-400.0,0.00017184,2,"2025-08-27T13:30:43.338",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644358,1756301443347,-400.0,0.00017184,2,"2025-08-27T13:30:43.347",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644359,1756301443357,-400.0,0.00017184,2,"2025-08-27T13:30:43.357",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644360,1756301443367,-400.0,0.00017184,2,"2025-08-27T13:30:43.367",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644361,1756301443378,-400.0,0.00017184,2,"2025-08-27T13:30:43.378",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644362,1756301443387,-400.0,0.00017184,2,"2025-08-27T13:30:43.387",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644363,1756301443397,-400.0,0.00017184,2,"2025-08-27T13:30:43.397",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644364,1756301443406,-400.0,0.00017184,2,"2025-08-27T13:30:43.406",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644365,1756301443416,-400.0,0.00017184,2,"2025-08-27T13:30:43.416",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644366,1756301443426,-400.0,0.00017184,2,"2025-08-27T13:30:43.426",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644367,1756301443436,-509.78,0.00017184,2,"2025-08-27T13:30:43.436",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644368,1756301443445,-502.33,0.00017184,2,"2025-08-27T13:30:43.445",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644369,1756301443456,-400.0,0.00017184,2,"2025-08-27T13:30:43.456",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644370,1756301443466,-400.0,0.00017184,2,"2025-08-27T13:30:43.466",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644372,1756301443476,-400.0,0.00017184,2,"2025-08-27T13:30:43.476",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644374,1756301443486,-400.0,0.00017184,2,"2025-08-27T13:30:43.486",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644376,1756301443495,-400.0,0.00017184,2,"2025-08-27T13:30:43.495",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644378,1756301443507,-400.0,0.00017184,2,"2025-08-27T13:30:43.507",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644380,1756301443522,-400.0,0.00017184,2,"2025-08-27T13:30:43.522",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644382,1756301443541,-400.0,0.00017184,2,"2025-08-27T13:30:43.541",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644384,1756301443551,-400.0,0.00017184,2,"2025-08-27T13:30:43.551",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644386,1756301443561,-400.0,0.00017184,2,"2025-08-27T13:30:43.561",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644388,1756301443570,-400.0,0.00017184,2,"2025-08-27T13:30:43.570",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644390,1756301443580,-465.23,0.00017184,2,"2025-08-27T13:30:43.580",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644391,1756301443590,-400.0,0.00017184,2,"2025-08-27T13:30:43.590",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644392,1756301443600,-400.0,0.00017184,2,"2025-08-27T13:30:43.600",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644393,1756301443609,-400.0,0.00017184,2,"2025-08-27T13:30:43.609",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644394,1756301443619,-484.82,0.00017184,2,"2025-08-27T13:30:43.619",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644395,1756301443628,-435.72,0.00017184,2,"2025-08-27T13:30:43.628",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644396,1756301443638,-588.51,0.00017184,2,"2025-08-27T13:30:43.638",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644397,1756301443648,-400.0,0.00017184,2,"2025-08-27T13:30:43.648",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644398,1756301443657,-400.0,0.00017184,2,"2025-08-27T13:30:43.657",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644399,1756301443667,-400.0,0.00017184,2,"2025-08-27T13:30:43.667",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644400,1756301443676,-357.70368738,0.00017184,2,"2025-08-27T13:30:43.676",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644401,1756301443686,-400.0,0.00017184,2,"2025-08-27T13:30:43.686",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644402,1756301443695,-474.99,0.00017184,2,"2025-08-27T13:30:43.695",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644403,1756301443705,-602.57,0.00017184,2,"2025-08-27T13:30:43.705",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644404,1756301443715,-460.96,0.00017184,2,"2025-08-27T13:30:43.715",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644405,1756301443724,-400.0,0.00017184,2,"2025-08-27T13:30:43.724",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644406,1756301443734,-1143.57,0.00017184,2,"2025-08-27T13:30:43.734",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644407,1756301443743,-400.0,0.00017184,2,"2025-08-27T13:30:43.743",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644408,1756301443753,-400.0,0.00017184,2,"2025-08-27T13:30:43.753",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644409,1756301443763,-400.0,0.00017184,2,"2025-08-27T13:30:43.763",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644410,1756301443773,-400.0,0.00017184,2,"2025-08-27T13:30:43.773",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644411,1756301443783,-400.0,0.00017184,2,"2025-08-27T13:30:43.783",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644412,1756301443792,-449.17,0.00017184,2,"2025-08-27T13:30:43.792",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644413,1756301443802,-400.0,0.00017184,2,"2025-08-27T13:30:43.802",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644414,1756301443812,-400.0,0.00017184,2,"2025-08-27T13:30:43.812",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644415,1756301443825,-470.65,0.00017184,2,"2025-08-27T13:30:43.825",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644416,1756301443835,-456.16,0.00017184,2,"2025-08-27T13:30:43.835",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644417,1756301443845,-400.0,0.00017184,2,"2025-08-27T13:30:43.845",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644418,1756301443855,-434.05,0.00017184,2,"2025-08-27T13:30:43.855",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644419,1756301443865,-425.92,0.00017184,2,"2025-08-27T13:30:43.865",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644420,1756301443875,-400.0,0.00017184,2,"2025-08-27T13:30:43.875",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644421,1756301443884,-400.0,0.00017184,2,"2025-08-27T13:30:43.884",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644422,1756301443894,-400.0,0.00017184,2,"2025-08-27T13:30:43.894",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644423,1756301443905,-400.0,0.00017184,2,"2025-08-27T13:30:43.905",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644424,1756301443915,-481.81,0.00017184,2,"2025-08-27T13:30:43.915",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644425,1756301443925,-415.88,0.00017184,2,"2025-08-27T13:30:43.925",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644426,1756301443934,-400.0,0.00017184,2,"2025-08-27T13:30:43.934",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644427,1756301443943,-400.0,0.00017184,2,"2025-08-27T13:30:43.943",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644428,1756301443953,-400.0,0.00017184,2,"2025-08-27T13:30:43.953",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644429,1756301443963,-400.0,0.00017184,2,"2025-08-27T13:30:43.963",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644430,1756301443973,-400.0,0.00017184,2,"2025-08-27T13:30:43.973",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644431,1756301443982,-400.0,0.00017184,2,"2025-08-27T13:30:43.982",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644432,1756301443992,-400.0,0.00017184,2,"2025-08-27T13:30:43.992",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644433,1756301444003,-400.0,0.00017184,2,"2025-08-27T13:30:44.003",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644434,1756301444014,-426.03,0.00017184,2,"2025-08-27T13:30:44.014",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644435,1756301444023,-400.0,0.00017184,2,"2025-08-27T13:30:44.023",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644436,1756301444032,-463.73,0.00017184,2,"2025-08-27T13:30:44.032",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644437,1756301444042,-400.0,0.00017184,2,"2025-08-27T13:30:44.042",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644438,1756301444052,-400.0,0.00017184,2,"2025-08-27T13:30:44.052",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644439,1756301444061,-400.0,0.00017184,2,"2025-08-27T13:30:44.061",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644440,1756301444070,-400.0,0.00017184,2,"2025-08-27T13:30:44.070",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644441,1756301444080,-400.0,0.00017184,2,"2025-08-27T13:30:44.080",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644442,1756301444089,-430.32,0.00017184,2,"2025-08-27T13:30:44.089",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644443,1756301444099,-481.16,0.00017184,2,"2025-08-27T13:30:44.099",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644444,1756301444109,-400.0,0.00017184,2,"2025-08-27T13:30:44.109",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644445,1756301444118,-500.58,0.00017184,2,"2025-08-27T13:30:44.118",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644446,1756301444128,-667.08,0.00017184,2,"2025-08-27T13:30:44.128",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644447,1756301444137,-400.0,0.00017184,2,"2025-08-27T13:30:44.137",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644448,1756301444146,-400.0,0.00017184,2,"2025-08-27T13:30:44.146",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644449,1756301444155,-400.0,0.00017184,2,"2025-08-27T13:30:44.155",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644450,1756301444165,-400.0,0.00017184,2,"2025-08-27T13:30:44.165",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644451,1756301444175,-400.0,0.00017184,2,"2025-08-27T13:30:44.175",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644452,1756301444184,-400.0,0.00017184,2,"2025-08-27T13:30:44.184",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644453,1756301444194,-400.0,0.00017184,2,"2025-08-27T13:30:44.194",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644454,1756301444203,-406.2,0.00017184,2,"2025-08-27T13:30:44.203",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644455,1756301444213,-400.0,0.00017184,2,"2025-08-27T13:30:44.213",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644456,1756301444223,-400.0,0.00017184,2,"2025-08-27T13:30:44.223",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644457,1756301444232,-400.0,0.00017184,2,"2025-08-27T13:30:44.232",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644458,1756301444242,-400.0,0.00017184,2,"2025-08-27T13:30:44.242",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644459,1756301444251,-400.0,0.00017184,2,"2025-08-27T13:30:44.251",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644460,1756301444263,-400.0,0.00017184,2,"2025-08-27T13:30:44.263",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644461,1756301444272,-400.0,0.00017184,2,"2025-08-27T13:30:44.272",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644462,1756301444281,-400.0,0.00017184,2,"2025-08-27T13:30:44.281",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644463,1756301444291,-400.0,0.00017184,2,"2025-08-27T13:30:44.291",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644464,1756301444301,-400.0,0.00017184,2,"2025-08-27T13:30:44.301",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644465,1756301444310,-400.0,0.00017184,2,"2025-08-27T13:30:44.310",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644466,1756301444320,-400.0,0.00017184,2,"2025-08-27T13:30:44.320",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644467,1756301444329,-400.0,0.00017184,2,"2025-08-27T13:30:44.329",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644468,1756301444339,-400.0,0.00017184,2,"2025-08-27T13:30:44.339",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644469,1756301444348,-453.44,0.00017184,2,"2025-08-27T13:30:44.348",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644470,1756301444358,-400.0,0.00017184,2,"2025-08-27T13:30:44.358",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644471,1756301444368,-467.26,0.00017184,2,"2025-08-27T13:30:44.368",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644472,1756301444377,-454.25,0.00017184,2,"2025-08-27T13:30:44.377",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644473,1756301444387,-400.0,0.00017184,2,"2025-08-27T13:30:44.387",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644474,1756301444397,-400.0,0.00017184,2,"2025-08-27T13:30:44.397",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644475,1756301444406,-400.0,0.00017184,2,"2025-08-27T13:30:44.406",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644476,1756301444416,-400.0,0.00017184,2,"2025-08-27T13:30:44.416",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644477,1756301444426,-400.0,0.00017184,2,"2025-08-27T13:30:44.426",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644478,1756301444436,-463.22,0.00017184,2,"2025-08-27T13:30:44.436",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644479,1756301444445,-400.0,0.00017184,2,"2025-08-27T13:30:44.445",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644480,1756301444455,-400.0,0.00017184,2,"2025-08-27T13:30:44.455",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644481,1756301444464,-400.0,0.00017184,2,"2025-08-27T13:30:44.464",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644482,1756301444475,-447.17,0.00017184,2,"2025-08-27T13:30:44.475",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644483,1756301444484,-276.19361745,0.00017184,2,"2025-08-27T13:30:44.484",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644484,1756301444494,-400.0,0.00017184,2,"2025-08-27T13:30:44.494",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644485,1756301444503,-400.0,0.00017184,2,"2025-08-27T13:30:44.503",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644486,1756301444517,-400.0,0.00017184,2,"2025-08-27T13:30:44.517",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644487,1756301444526,-400.0,0.00017184,2,"2025-08-27T13:30:44.526",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644488,1756301444537,-400.0,0.00017184,2,"2025-08-27T13:30:44.537",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644489,1756301444547,-400.0,0.00017184,2,"2025-08-27T13:30:44.547",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644490,1756301444556,-501.4,0.00017184,2,"2025-08-27T13:30:44.556",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644491,1756301444566,-400.0,0.00017184,2,"2025-08-27T13:30:44.566",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644492,1756301444575,-400.0,0.00017184,2,"2025-08-27T13:30:44.575",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644493,1756301444585,-400.0,0.00017184,2,"2025-08-27T13:30:44.585",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644494,1756301444594,-400.0,0.00017184,2,"2025-08-27T13:30:44.594",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644495,1756301444603,-546.12,0.00017184,2,"2025-08-27T13:30:44.603",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644496,1756301444613,-400.0,0.00017184,2,"2025-08-27T13:30:44.613",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644497,1756301444623,-400.0,0.00017184,2,"2025-08-27T13:30:44.623",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644498,1756301444632,-400.0,0.00017184,2,"2025-08-27T13:30:44.632",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644499,1756301444641,-400.0,0.00017184,2,"2025-08-27T13:30:44.641",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644500,1756301444651,-400.0,0.00017184,2,"2025-08-27T13:30:44.651",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644501,1756301444660,-400.84940194,0.00017184,2,"2025-08-27T13:30:44.660",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644502,1756301444670,-400.0,0.00017184,2,"2025-08-27T13:30:44.670",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644503,1756301444680,-400.0,0.00017184,2,"2025-08-27T13:30:44.680",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644504,1756301444690,-402.51,0.00017184,2,"2025-08-27T13:30:44.690",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644505,1756301444700,-522.39,0.00017184,2,"2025-08-27T13:30:44.700",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644506,1756301444709,-400.0,0.00017184,2,"2025-08-27T13:30:44.709",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644507,1756301444718,-400.0,0.00017184,2,"2025-08-27T13:30:44.718",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644508,1756301444728,-400.0,0.00017184,2,"2025-08-27T13:30:44.728",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644509,1756301444738,-506.08,0.00017184,2,"2025-08-27T13:30:44.738",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644510,1756301444747,-400.0,0.00017184,2,"2025-08-27T13:30:44.747",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644511,1756301444757,-623.52,0.00017184,2,"2025-08-27T13:30:44.757",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644512,1756301444768,-400.0,0.00017184,2,"2025-08-27T13:30:44.768",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644513,1756301444777,-400.0,0.00017184,2,"2025-08-27T13:30:44.777",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644514,1756301444787,-541.43,0.00017184,2,"2025-08-27T13:30:44.787",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644515,1756301444798,-400.0,0.00017184,2,"2025-08-27T13:30:44.798",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644516,1756301444808,-503.01,0.00017184,2,"2025-08-27T13:30:44.808",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644517,1756301444820,-400.0,0.00017184,2,"2025-08-27T13:30:44.820",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644518,1756301444829,-1370.31,0.00017184,2,"2025-08-27T13:30:44.829",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644519,1756301444839,-400.0,0.00017184,2,"2025-08-27T13:30:44.839",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644520,1756301444848,-400.0,0.00017184,2,"2025-08-27T13:30:44.848",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644521,1756301444859,-400.0,0.00017184,2,"2025-08-27T13:30:44.859",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644522,1756301444868,-400.0,0.00017184,2,"2025-08-27T13:30:44.868",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644523,1756301444878,-400.0,0.00017184,2,"2025-08-27T13:30:44.878",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644524,1756301444888,-512.57,0.00017184,2,"2025-08-27T13:30:44.888",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644525,1756301444898,-400.0,0.00017184,2,"2025-08-27T13:30:44.898",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644526,1756301444907,-400.0,0.00017184,2,"2025-08-27T13:30:44.907",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644527,1756301444917,-400.0,0.00017184,2,"2025-08-27T13:30:44.917",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644528,1756301444927,-509.03,0.00017184,2,"2025-08-27T13:30:44.927",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644529,1756301444936,-400.0,0.00017184,2,"2025-08-27T13:30:44.936",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644530,1756301444945,-469.21,0.00017184,2,"2025-08-27T13:30:44.945",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644531,1756301444955,-400.0,0.00017184,2,"2025-08-27T13:30:44.955",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644532,1756301444965,-641.3,0.00017184,2,"2025-08-27T13:30:44.965",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644533,1756301444974,-408.31,0.00017184,2,"2025-08-27T13:30:44.974",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644534,1756301444983,-400.0,0.00017184,2,"2025-08-27T13:30:44.983",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644535,1756301444993,-400.0,0.00017184,2,"2025-08-27T13:30:44.993",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644536,1756301445003,-400.0,0.00017184,2,"2025-08-27T13:30:45.003",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644537,1756301445013,-400.0,0.00017184,2,"2025-08-27T13:30:45.013",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644538,1756301445023,-400.0,0.00017184,2,"2025-08-27T13:30:45.023",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644539,1756301445032,-400.0,0.00017184,2,"2025-08-27T13:30:45.032",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644540,1756301445042,-602.24,0.00017184,2,"2025-08-27T13:30:45.042",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644541,1756301445051,-400.0,0.00017184,2,"2025-08-27T13:30:45.051",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644542,1756301445061,-400.0,0.00017184,2,"2025-08-27T13:30:45.061",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644543,1756301445071,-796.61,0.00017184,2,"2025-08-27T13:30:45.071",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644544,1756301445081,-400.0,0.00017184,2,"2025-08-27T13:30:45.081",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644545,1756301445091,-400.0,0.00017184,2,"2025-08-27T13:30:45.091",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644546,1756301445100,-400.0,0.00017184,2,"2025-08-27T13:30:45.100",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644547,1756301445110,-400.0,0.00017184,2,"2025-08-27T13:30:45.110",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644548,1756301445119,-558.86,0.00017184,2,"2025-08-27T13:30:45.119",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644549,1756301445129,-486.28,0.00017184,2,"2025-08-27T13:30:45.129",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644550,1756301445138,-400.0,0.00017184,2,"2025-08-27T13:30:45.138",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644551,1756301445147,-400.0,0.00017184,2,"2025-08-27T13:30:45.147",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644552,1756301445244,-400.0,0.00017184,2,"2025-08-27T13:30:45.244",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644553,1756301445254,-400.0,0.00017184,2,"2025-08-27T13:30:45.254",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644554,1756301445266,-400.0,0.00017184,2,"2025-08-27T13:30:45.266",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644555,1756301445275,-883.03,0.00017184,2,"2025-08-27T13:30:45.275",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644556,1756301445284,-400.0,0.00017184,2,"2025-08-27T13:30:45.284",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644557,1756301445294,-443.73,0.00017184,2,"2025-08-27T13:30:45.294",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644558,1756301445303,-400.0,0.00017184,2,"2025-08-27T13:30:45.303",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644559,1756301445312,-444.17,0.00017184,2,"2025-08-27T13:30:45.312",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644560,1756301445321,-400.0,0.00017184,2,"2025-08-27T13:30:45.321",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644561,1756301445330,-421.19,0.00017184,2,"2025-08-27T13:30:45.330",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644562,1756301445340,-400.0,0.00017184,2,"2025-08-27T13:30:45.340",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644563,1756301445349,-400.0,0.00017184,2,"2025-08-27T13:30:45.349",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644564,1756301445358,-400.0,0.00017184,2,"2025-08-27T13:30:45.358",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644565,1756301445367,-400.0,0.00017184,2,"2025-08-27T13:30:45.367",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644566,1756301445376,-400.0,0.00017184,2,"2025-08-27T13:30:45.376",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644567,1756301445385,-400.0,0.00017184,2,"2025-08-27T13:30:45.385",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644568,1756301445395,-400.0,0.00017184,2,"2025-08-27T13:30:45.395",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644569,1756301445404,-219.22739425,0.00017184,2,"2025-08-27T13:30:45.404",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644570,1756301445413,-400.0,0.00017184,2,"2025-08-27T13:30:45.413",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644571,1756301445423,-400.0,0.00017184,2,"2025-08-27T13:30:45.423",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644572,1756301445432,-445.18,0.00017184,2,"2025-08-27T13:30:45.432",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644573,1756301445441,-400.0,0.00017184,2,"2025-08-27T13:30:45.441",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644574,1756301445450,-512.65,0.00017184,2,"2025-08-27T13:30:45.450",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644575,1756301445459,-400.0,0.00017184,2,"2025-08-27T13:30:45.459",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644576,1756301445468,-400.0,0.00017184,2,"2025-08-27T13:30:45.468",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644577,1756301445477,-400.0,0.00017184,2,"2025-08-27T13:30:45.477",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644578,1756301445487,-605.97,0.00017184,2,"2025-08-27T13:30:45.487",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644579,1756301445496,-400.0,0.00017184,2,"2025-08-27T13:30:45.496",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644580,1756301445505,-400.0,0.00017184,2,"2025-08-27T13:30:45.505",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644581,1756301445516,-400.0,0.00017184,2,"2025-08-27T13:30:45.516",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644582,1756301445525,-442.59,0.00017184,2,"2025-08-27T13:30:45.525",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644583,1756301445534,-400.0,0.00017184,2,"2025-08-27T13:30:45.534",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644584,1756301445543,-420.3,0.00017184,2,"2025-08-27T13:30:45.543",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644585,1756301445552,-400.0,0.00017184,2,"2025-08-27T13:30:45.552",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644586,1756301445561,-495.58,0.00017184,2,"2025-08-27T13:30:45.561",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644587,1756301445570,-400.0,0.00017184,2,"2025-08-27T13:30:45.570",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644588,1756301445579,-491.47124755,0.00017184,2,"2025-08-27T13:30:45.579",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644589,1756301445588,-400.0,0.00017184,2,"2025-08-27T13:30:45.588",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644590,1756301445597,-400.0,0.00017184,2,"2025-08-27T13:30:45.597",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644591,1756301445614,-473.62,0.00017184,2,"2025-08-27T13:30:45.614",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644592,1756301445623,-400.0,0.00017184,2,"2025-08-27T13:30:45.623",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644593,1756301445632,-400.0,0.00017184,2,"2025-08-27T13:30:45.632",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644594,1756301445641,-400.0,0.00017184,2,"2025-08-27T13:30:45.641",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644595,1756301445651,-400.0,0.00017184,2,"2025-08-27T13:30:45.651",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644596,1756301445660,-4307.0,0.00017211,2,"2025-08-27T13:30:45.660",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644597,1756301445669,-559.45344651,0.00017265,2,"2025-08-27T13:30:45.669",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644598,1756301445678,-559.45344651,0.00017356,2,"2025-08-27T13:30:45.678",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644599,1756301445688,-158.63573419,0.00017357,2,"2025-08-27T13:30:45.688",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644600,1756301445697,-261.0,0.0001736,2,"2025-08-27T13:30:45.697",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644602,1756301445707,-17582.7989702,0.00017429,7,"2025-08-27T13:30:45.707",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644604,1756301445716,-409.74954487,0.00017429,7,"2025-08-27T13:30:45.716",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644606,1756301445725,-212.21549908,0.00017429,7,"2025-08-27T13:30:45.725",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644608,1756301445734,-844.78141368,0.00017443,2,"2025-08-27T13:30:45.734",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644610,1756301445743,-409.74954487,0.00017443,2,"2025-08-27T13:30:45.743",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644611,1756301445752,-212.21549908,0.00017443,2,"2025-08-27T13:30:45.752",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644613,1756301445763,-323.2575549,0.00017447,2,"2025-08-27T13:30:45.763",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644615,1756301445772,-559.45344651,0.00017447,2,"2025-08-27T13:30:45.772",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644618,1756301445782,-500.0,0.00017456,2,"2025-08-27T13:30:45.782",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644619,1756301445791,-400.0,0.00017457,2,"2025-08-27T13:30:45.791",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644622,1756301445800,-400.0,0.00017457,2,"2025-08-27T13:30:45.800",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644624,1756301445812,-400.0,0.00017457,2,"2025-08-27T13:30:45.812",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644626,1756301445822,-400.0,0.00017457,2,"2025-08-27T13:30:45.822",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644628,1756301445831,-400.0,0.00017457,2,"2025-08-27T13:30:45.831",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644630,1756301445840,-400.0,0.00017457,2,"2025-08-27T13:30:45.840",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644632,1756301445849,-400.0,0.00017457,2,"2025-08-27T13:30:45.849",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644634,1756301445860,-400.0,0.00017457,2,"2025-08-27T13:30:45.860",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644636,1756301445868,-400.0,0.00017457,2,"2025-08-27T13:30:45.868",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644638,1756301445877,-400.0,0.00017457,2,"2025-08-27T13:30:45.877",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644640,1756301445886,-400.0,0.00017457,2,"2025-08-27T13:30:45.886",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644642,1756301445898,-400.0,0.00017457,2,"2025-08-27T13:30:45.898",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644643,1756301445907,-400.0,0.00017457,2,"2025-08-27T13:30:45.907",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644645,1756301445916,-400.0,0.00017457,2,"2025-08-27T13:30:45.916",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644647,1756301445926,-400.0,0.00017457,2,"2025-08-27T13:30:45.926",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644649,1756301445935,-400.0,0.00017457,2,"2025-08-27T13:30:45.935",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644651,1756301445944,-400.0,0.00017457,2,"2025-08-27T13:30:45.944",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644653,1756301445954,-400.0,0.00017457,2,"2025-08-27T13:30:45.954",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644655,1756301445963,-400.0,0.00017457,2,"2025-08-27T13:30:45.963",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644657,1756301445973,-400.0,0.00017457,2,"2025-08-27T13:30:45.973",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644659,1756301445982,-300.34120483,0.00017457,2,"2025-08-27T13:30:45.982",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644661,1756301445991,-400.0,0.00017457,2,"2025-08-27T13:30:45.991",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644663,1756301446001,-400.0,0.00017457,2,"2025-08-27T13:30:46.001",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644665,1756301446012,-400.0,0.00017457,2,"2025-08-27T13:30:46.012",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644668,1756301446022,-400.0,0.00017457,2,"2025-08-27T13:30:46.022",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644670,1756301446031,-400.0,0.00017457,2,"2025-08-27T13:30:46.031",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644672,1756301446040,-400.0,0.00017457,2,"2025-08-27T13:30:46.040",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644674,1756301446050,-400.0,0.00017457,2,"2025-08-27T13:30:46.050",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644676,1756301446059,-400.0,0.00017457,2,"2025-08-27T13:30:46.059",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644677,1756301446068,-400.0,0.00017457,2,"2025-08-27T13:30:46.068",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644679,1756301446077,-400.0,0.00017457,2,"2025-08-27T13:30:46.077",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644682,1756301446087,-400.0,0.00017457,2,"2025-08-27T13:30:46.087",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644683,1756301446096,-400.0,0.00017457,2,"2025-08-27T13:30:46.096",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644685,1756301446111,-400.0,0.00017457,2,"2025-08-27T13:30:46.111",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644687,1756301446120,-400.0,0.00017457,2,"2025-08-27T13:30:46.120",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644689,1756301446129,-400.0,0.00017457,2,"2025-08-27T13:30:46.129",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644691,1756301446139,-497.26143421,0.00017457,2,"2025-08-27T13:30:46.139",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644693,1756301446148,-546.61,0.00017457,2,"2025-08-27T13:30:46.148",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644695,1756301446157,-241.41468233,0.00017457,2,"2025-08-27T13:30:46.157",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644697,1756301446167,-400.0,0.00017457,2,"2025-08-27T13:30:46.167",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644699,1756301446177,-400.0,0.00017457,2,"2025-08-27T13:30:46.177",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644701,1756301446186,-400.0,0.00017457,2,"2025-08-27T13:30:46.186",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644703,1756301446195,-400.0,0.00017457,2,"2025-08-27T13:30:46.195",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644705,1756301446204,-400.0,0.00017457,2,"2025-08-27T13:30:46.204",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644707,1756301446214,-400.0,0.00017457,2,"2025-08-27T13:30:46.214",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644709,1756301446223,-437.31,0.00017457,2,"2025-08-27T13:30:46.223",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644711,1756301446232,-400.0,0.00017457,2,"2025-08-27T13:30:46.232",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644713,1756301446241,-400.0,0.00017457,2,"2025-08-27T13:30:46.241",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644715,1756301446250,-400.0,0.00017457,2,"2025-08-27T13:30:46.250",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644717,1756301446259,-400.0,0.00017457,2,"2025-08-27T13:30:46.259",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644719,1756301446268,-400.0,0.00017457,2,"2025-08-27T13:30:46.268",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644721,1756301446278,-532.06739241,0.00017457,2,"2025-08-27T13:30:46.278",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644723,1756301446288,-400.0,0.00017457,2,"2025-08-27T13:30:46.288",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644725,1756301446298,-400.0,0.00017457,2,"2025-08-27T13:30:46.298",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644727,1756301446307,-400.0,0.00017457,2,"2025-08-27T13:30:46.307",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644729,1756301446316,-400.0,0.00017457,2,"2025-08-27T13:30:46.316",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644731,1756301446324,-400.0,0.00017457,2,"2025-08-27T13:30:46.324",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644733,1756301446334,-400.0,0.00017457,2,"2025-08-27T13:30:46.334",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644735,1756301446343,-400.0,0.00017457,2,"2025-08-27T13:30:46.343",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644737,1756301446352,-400.0,0.00017457,2,"2025-08-27T13:30:46.352",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644739,1756301446361,-400.0,0.00017457,2,"2025-08-27T13:30:46.361",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644741,1756301446369,-400.0,0.00017457,2,"2025-08-27T13:30:46.369",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644743,1756301446378,-400.0,0.00017457,2,"2025-08-27T13:30:46.378",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644744,1756301446387,-400.0,0.00017457,2,"2025-08-27T13:30:46.387",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644746,1756301446397,-400.0,0.00017457,2,"2025-08-27T13:30:46.397",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644749,1756301446406,-400.0,0.00017457,2,"2025-08-27T13:30:46.406",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644752,1756301446426,-400.0,0.00017457,2,"2025-08-27T13:30:46.426",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644754,1756301446435,-400.0,0.00017457,2,"2025-08-27T13:30:46.435",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644756,1756301446445,-400.0,0.00017457,2,"2025-08-27T13:30:46.445",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644758,1756301446454,-400.0,0.00017457,2,"2025-08-27T13:30:46.454",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644760,1756301446463,-400.0,0.00017457,2,"2025-08-27T13:30:46.463",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644762,1756301446473,-400.0,0.00017457,2,"2025-08-27T13:30:46.473",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644764,1756301446482,-400.0,0.00017457,2,"2025-08-27T13:30:46.482",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644766,1756301446491,-400.0,0.00017457,2,"2025-08-27T13:30:46.491",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644768,1756301446500,-527.88,0.00017457,2,"2025-08-27T13:30:46.500",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644770,1756301446511,-400.0,0.00017457,2,"2025-08-27T13:30:46.511",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644772,1756301446522,-400.0,0.00017457,2,"2025-08-27T13:30:46.522",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644774,1756301446532,-400.0,0.00017457,2,"2025-08-27T13:30:46.532",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644776,1756301446542,-400.0,0.00017457,2,"2025-08-27T13:30:46.542",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644778,1756301446551,-400.0,0.00017457,2,"2025-08-27T13:30:46.551",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644780,1756301446560,-400.0,0.00017457,2,"2025-08-27T13:30:46.560",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644782,1756301446569,-400.0,0.00017457,2,"2025-08-27T13:30:46.569",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644784,1756301446579,-400.0,0.00017457,2,"2025-08-27T13:30:46.579",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644786,1756301446589,-400.0,0.00017457,2,"2025-08-27T13:30:46.589",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644788,1756301446598,-400.0,0.00017457,2,"2025-08-27T13:30:46.598",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644790,1756301446607,-400.0,0.00017457,2,"2025-08-27T13:30:46.607",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644792,1756301446616,-400.0,0.00017457,2,"2025-08-27T13:30:46.616",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644794,1756301446625,-400.0,0.00017457,2,"2025-08-27T13:30:46.625",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644795,1756301446635,-400.0,0.00017457,2,"2025-08-27T13:30:46.635",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644797,1756301446644,-429.12,0.00017457,2,"2025-08-27T13:30:46.644",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644799,1756301446653,-400.0,0.00017457,2,"2025-08-27T13:30:46.653",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644801,1756301446663,-400.0,0.00017457,2,"2025-08-27T13:30:46.663",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644803,1756301446671,-400.0,0.00017457,2,"2025-08-27T13:30:46.671",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644806,1756301446681,-400.0,0.00017457,2,"2025-08-27T13:30:46.681",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644808,1756301446692,-400.0,0.00017457,2,"2025-08-27T13:30:46.692",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644810,1756301446701,-400.0,0.00017457,2,"2025-08-27T13:30:46.701",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644812,1756301446711,-400.0,0.00017457,2,"2025-08-27T13:30:46.711",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644814,1756301446721,-400.0,0.00017457,2,"2025-08-27T13:30:46.721",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644816,1756301446730,-400.0,0.00017457,2,"2025-08-27T13:30:46.730",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644818,1756301446739,-400.0,0.00017457,2,"2025-08-27T13:30:46.739",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644820,1756301446748,-400.0,0.00017457,2,"2025-08-27T13:30:46.748",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644822,1756301446757,-400.0,0.00017457,2,"2025-08-27T13:30:46.757",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644824,1756301446768,-400.0,0.00017457,2,"2025-08-27T13:30:46.768",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644826,1756301446778,-400.0,0.00017457,2,"2025-08-27T13:30:46.778",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644828,1756301446787,-400.0,0.00017457,2,"2025-08-27T13:30:46.787",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644830,1756301446796,-400.0,0.00017457,2,"2025-08-27T13:30:46.796",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644832,1756301446806,-400.0,0.00017457,2,"2025-08-27T13:30:46.806",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644834,1756301446816,-400.0,0.00017457,2,"2025-08-27T13:30:46.816",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644836,1756301446828,-400.0,0.00017457,2,"2025-08-27T13:30:46.828",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644838,1756301446837,-400.0,0.00017457,2,"2025-08-27T13:30:46.837",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644840,1756301446846,-400.0,0.00017457,2,"2025-08-27T13:30:46.846",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644842,1756301446856,-400.0,0.00017457,2,"2025-08-27T13:30:46.856",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644844,1756301446866,-400.0,0.00017457,2,"2025-08-27T13:30:46.866",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644846,1756301446875,-400.0,0.00017457,2,"2025-08-27T13:30:46.875",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644848,1756301446885,-400.0,0.00017457,2,"2025-08-27T13:30:46.885",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644850,1756301446894,-400.0,0.00017457,2,"2025-08-27T13:30:46.894",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644852,1756301446903,-400.0,0.00017457,2,"2025-08-27T13:30:46.903",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644853,1756301446913,-400.0,0.00017457,2,"2025-08-27T13:30:46.913",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644856,1756301446922,-400.0,0.00017457,2,"2025-08-27T13:30:46.922",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644858,1756301446932,-400.0,0.00017457,2,"2025-08-27T13:30:46.932",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644860,1756301446941,-400.0,0.00017457,2,"2025-08-27T13:30:46.941",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644862,1756301446950,-400.0,0.00017457,2,"2025-08-27T13:30:46.950",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644864,1756301446959,-400.0,0.00017457,2,"2025-08-27T13:30:46.959",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644866,1756301446968,-400.0,0.00017457,2,"2025-08-27T13:30:46.968",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644867,1756301446978,-400.0,0.00017457,2,"2025-08-27T13:30:46.978",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644869,1756301446987,-400.0,0.00017457,2,"2025-08-27T13:30:46.987",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644871,1756301446996,-400.0,0.00017457,2,"2025-08-27T13:30:46.996",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644873,1756301447006,-400.0,0.00017457,2,"2025-08-27T13:30:47.006",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644875,1756301447016,-400.0,0.00017457,2,"2025-08-27T13:30:47.016",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644876,1756301447025,-400.0,0.00017457,2,"2025-08-27T13:30:47.025",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644878,1756301447035,-400.0,0.00017457,2,"2025-08-27T13:30:47.035",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644880,1756301447044,-400.0,0.00017457,2,"2025-08-27T13:30:47.044",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644882,1756301447053,-400.0,0.00017457,2,"2025-08-27T13:30:47.053",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644884,1756301447062,-400.0,0.00017457,2,"2025-08-27T13:30:47.062",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644886,1756301447071,-400.0,0.00017457,2,"2025-08-27T13:30:47.071",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644888,1756301447081,-481.68,0.00017457,2,"2025-08-27T13:30:47.081",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644890,1756301447091,-400.0,0.00017457,2,"2025-08-27T13:30:47.091",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644892,1756301447101,-400.0,0.00017457,2,"2025-08-27T13:30:47.101",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644894,1756301447111,-400.0,0.00017457,2,"2025-08-27T13:30:47.111",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644896,1756301447120,-400.0,0.00017457,2,"2025-08-27T13:30:47.120",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644899,1756301447130,-400.0,0.00017457,2,"2025-08-27T13:30:47.130",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644901,1756301447139,-400.0,0.00017457,2,"2025-08-27T13:30:47.139",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644903,1756301447149,-400.0,0.00017457,2,"2025-08-27T13:30:47.149",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644905,1756301447159,-470.59,0.00017457,2,"2025-08-27T13:30:47.159",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644907,1756301447169,-400.0,0.00017457,2,"2025-08-27T13:30:47.169",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644909,1756301447179,-400.0,0.00017457,2,"2025-08-27T13:30:47.179",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644911,1756301447188,-400.0,0.00017457,2,"2025-08-27T13:30:47.188",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644913,1756301447198,-400.0,0.00017457,2,"2025-08-27T13:30:47.198",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644914,1756301447208,-400.0,0.00017457,2,"2025-08-27T13:30:47.208",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644915,1756301447217,-400.0,0.00017457,2,"2025-08-27T13:30:47.217",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644916,1756301447227,-400.0,0.00017457,2,"2025-08-27T13:30:47.227",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644917,1756301447236,-400.0,0.00017457,2,"2025-08-27T13:30:47.236",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644918,1756301447246,-400.0,0.00017457,2,"2025-08-27T13:30:47.246",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644919,1756301447255,-400.0,0.00017457,2,"2025-08-27T13:30:47.255",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644920,1756301447268,-400.0,0.00017457,2,"2025-08-27T13:30:47.268",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644921,1756301447278,-400.0,0.00017457,2,"2025-08-27T13:30:47.278",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644922,1756301447287,-400.0,0.00017457,2,"2025-08-27T13:30:47.287",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644923,1756301447297,-400.0,0.00017457,2,"2025-08-27T13:30:47.297",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644924,1756301447306,-400.0,0.00017457,2,"2025-08-27T13:30:47.306",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644925,1756301447316,-400.0,0.00017457,2,"2025-08-27T13:30:47.316",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644926,1756301447326,-473.49,0.00017457,2,"2025-08-27T13:30:47.326",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644927,1756301447335,-400.0,0.00017457,2,"2025-08-27T13:30:47.335",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644928,1756301447344,-400.0,0.00017457,2,"2025-08-27T13:30:47.344",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644929,1756301447354,-400.0,0.00017457,2,"2025-08-27T13:30:47.354",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644930,1756301447364,-400.0,0.00017457,2,"2025-08-27T13:30:47.364",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644931,1756301447375,-400.0,0.00017457,2,"2025-08-27T13:30:47.375",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644932,1756301447384,-400.0,0.00017457,2,"2025-08-27T13:30:47.384",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644933,1756301447395,-500.0,0.00017457,2,"2025-08-27T13:30:47.395",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644934,1756301447405,-417.7,0.00017457,2,"2025-08-27T13:30:47.405",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644935,1756301447414,-658.63,0.00017457,2,"2025-08-27T13:30:47.414",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644936,1756301447424,-400.0,0.00017457,2,"2025-08-27T13:30:47.424",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644937,1756301447433,-400.0,0.00017457,2,"2025-08-27T13:30:47.433",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644938,1756301447442,-400.0,0.00017457,2,"2025-08-27T13:30:47.442",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644939,1756301447452,-400.0,0.00017457,2,"2025-08-27T13:30:47.452",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644940,1756301447462,-400.0,0.00017457,2,"2025-08-27T13:30:47.462",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644941,1756301447471,-400.0,0.00017457,2,"2025-08-27T13:30:47.471",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644942,1756301447480,-1000.0,0.00017457,2,"2025-08-27T13:30:47.480",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644943,1756301447490,-400.0,0.00017457,2,"2025-08-27T13:30:47.490",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644944,1756301447499,-400.0,0.00017457,2,"2025-08-27T13:30:47.499",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644945,1756301447508,-400.0,0.00017457,2,"2025-08-27T13:30:47.508",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644946,1756301447521,-400.0,0.00017457,2,"2025-08-27T13:30:47.521",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644947,1756301447530,-400.0,0.00017457,2,"2025-08-27T13:30:47.530",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644948,1756301447540,-400.0,0.00017457,2,"2025-08-27T13:30:47.540",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644949,1756301447550,-400.0,0.00017457,2,"2025-08-27T13:30:47.550",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644950,1756301447559,-400.0,0.00017457,2,"2025-08-27T13:30:47.559",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644951,1756301447569,-400.0,0.00017457,2,"2025-08-27T13:30:47.569",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644952,1756301447579,-400.0,0.00017457,2,"2025-08-27T13:30:47.579",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644953,1756301447588,-400.0,0.00017457,2,"2025-08-27T13:30:47.588",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644954,1756301447598,-211.89476563,0.00017457,2,"2025-08-27T13:30:47.598",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644955,1756301447607,-400.0,0.00017457,2,"2025-08-27T13:30:47.607",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644956,1756301447617,-400.0,0.00017457,2,"2025-08-27T13:30:47.617",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644958,1756301447627,-400.0,0.00017457,2,"2025-08-27T13:30:47.627",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644960,1756301447636,-473.25,0.00017457,2,"2025-08-27T13:30:47.636",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644962,1756301447645,-400.0,0.00017457,2,"2025-08-27T13:30:47.645",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644964,1756301447655,-400.0,0.00017457,2,"2025-08-27T13:30:47.655",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644966,1756301447664,-400.0,0.00017457,2,"2025-08-27T13:30:47.664",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644968,1756301447673,-400.0,0.00017457,2,"2025-08-27T13:30:47.673",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644970,1756301447683,-400.0,0.00017457,2,"2025-08-27T13:30:47.683",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644972,1756301447692,-400.0,0.00017457,2,"2025-08-27T13:30:47.692",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644974,1756301447702,-400.0,0.00017457,2,"2025-08-27T13:30:47.702",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644976,1756301447711,-400.0,0.00017457,2,"2025-08-27T13:30:47.711",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644978,1756301447720,-400.0,0.00017457,2,"2025-08-27T13:30:47.720",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644980,1756301447730,-400.0,0.00017457,2,"2025-08-27T13:30:47.730",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644983,1756301447741,-400.0,0.00017457,2,"2025-08-27T13:30:47.741",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644985,1756301447752,-400.0,0.00017457,2,"2025-08-27T13:30:47.752",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644986,1756301447763,-400.0,0.00017457,2,"2025-08-27T13:30:47.763",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644988,1756301447772,-400.0,0.00017457,2,"2025-08-27T13:30:47.772",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644990,1756301447782,-400.0,0.00017457,2,"2025-08-27T13:30:47.782",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644993,1756301447791,-501.6,0.00017457,2,"2025-08-27T13:30:47.791",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644995,1756301447801,-400.0,0.00017457,2,"2025-08-27T13:30:47.801",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644997,1756301447812,-400.0,0.00017457,2,"2025-08-27T13:30:47.812",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381644999,1756301447823,-400.0,0.00017457,2,"2025-08-27T13:30:47.823",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645001,1756301447833,-400.0,0.00017457,2,"2025-08-27T13:30:47.833",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645003,1756301447842,-400.0,0.00017457,2,"2025-08-27T13:30:47.842",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645005,1756301447852,-400.0,0.00017457,2,"2025-08-27T13:30:47.852",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645007,1756301447862,-400.0,0.00017457,2,"2025-08-27T13:30:47.862",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645009,1756301447872,-400.0,0.00017457,2,"2025-08-27T13:30:47.872",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645011,1756301447882,-400.0,0.00017457,2,"2025-08-27T13:30:47.882",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645013,1756301447895,-430.96,0.00017457,2,"2025-08-27T13:30:47.895",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645014,1756301447904,-400.0,0.00017457,2,"2025-08-27T13:30:47.904",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645017,1756301447914,-400.0,0.00017457,2,"2025-08-27T13:30:47.914",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645018,1756301447923,-400.0,0.00017457,2,"2025-08-27T13:30:47.923",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645021,1756301447933,-500.0,0.00017457,2,"2025-08-27T13:30:47.933",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645023,1756301447942,-400.0,0.00017457,2,"2025-08-27T13:30:47.942",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645025,1756301447952,-400.0,0.00017457,2,"2025-08-27T13:30:47.952",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645026,1756301447961,-400.0,0.00017457,2,"2025-08-27T13:30:47.961",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645028,1756301447971,-400.0,0.00017457,2,"2025-08-27T13:30:47.971",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645030,1756301447980,-400.0,0.00017457,2,"2025-08-27T13:30:47.980",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645032,1756301447989,-400.0,0.00017457,2,"2025-08-27T13:30:47.989",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645034,1756301447998,-400.0,0.00017457,2,"2025-08-27T13:30:47.998",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645036,1756301448008,-400.0,0.00017457,2,"2025-08-27T13:30:48.008",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645038,1756301448019,-400.0,0.00017457,2,"2025-08-27T13:30:48.019",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645040,1756301448029,-400.0,0.00017457,2,"2025-08-27T13:30:48.029",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645042,1756301448039,-400.0,0.00017457,2,"2025-08-27T13:30:48.039",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645044,1756301448049,-400.0,0.00017457,2,"2025-08-27T13:30:48.049",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645046,1756301448059,-400.0,0.00017457,2,"2025-08-27T13:30:48.059",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645048,1756301448069,-412.06,0.00017457,2,"2025-08-27T13:30:48.069",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645050,1756301448079,-400.0,0.00017457,2,"2025-08-27T13:30:48.079",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645053,1756301448088,-500.0,0.00017457,2,"2025-08-27T13:30:48.088",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645055,1756301448099,-500.0,0.00017457,2,"2025-08-27T13:30:48.099",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645057,1756301448109,-400.0,0.00017457,2,"2025-08-27T13:30:48.109",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645059,1756301448119,-400.0,0.00017457,2,"2025-08-27T13:30:48.119",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645060,1756301448130,-400.0,0.00017457,2,"2025-08-27T13:30:48.130",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645062,1756301448140,-518.69,0.00017457,2,"2025-08-27T13:30:48.140",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645064,1756301448149,-400.0,0.00017457,2,"2025-08-27T13:30:48.149",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645067,1756301448159,-400.0,0.00017457,2,"2025-08-27T13:30:48.159",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645068,1756301448169,-400.0,0.00017457,2,"2025-08-27T13:30:48.169",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645071,1756301448179,-400.0,0.00017457,2,"2025-08-27T13:30:48.179",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645072,1756301448188,-400.0,0.00017457,2,"2025-08-27T13:30:48.188",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645075,1756301448199,-418.86,0.00017457,2,"2025-08-27T13:30:48.199",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645077,1756301448209,-400.0,0.00017457,2,"2025-08-27T13:30:48.209",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645078,1756301448218,-400.0,0.00017457,2,"2025-08-27T13:30:48.218",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645081,1756301448228,-400.0,0.00017457,2,"2025-08-27T13:30:48.228",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645083,1756301448238,-400.0,0.00017457,2,"2025-08-27T13:30:48.238",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645085,1756301448247,-400.0,0.00017457,2,"2025-08-27T13:30:48.247",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645086,1756301448256,-400.0,0.00017457,2,"2025-08-27T13:30:48.256",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645088,1756301448268,-400.0,0.00017457,2,"2025-08-27T13:30:48.268",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645091,1756301448278,-400.0,0.00017457,2,"2025-08-27T13:30:48.278",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645092,1756301448287,-400.0,0.00017457,2,"2025-08-27T13:30:48.287",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645093,1756301448297,-460.29,0.00017457,2,"2025-08-27T13:30:48.297",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645094,1756301448307,-436.15341671,0.00017457,2,"2025-08-27T13:30:48.307",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645095,1756301448316,-400.0,0.00017457,2,"2025-08-27T13:30:48.316",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645096,1756301448326,-410.65,0.00017457,2,"2025-08-27T13:30:48.326",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645097,1756301448336,-521.31,0.00017457,2,"2025-08-27T13:30:48.336",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645098,1756301448345,-400.0,0.00017457,2,"2025-08-27T13:30:48.345",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645099,1756301448356,-400.0,0.00017457,2,"2025-08-27T13:30:48.356",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645100,1756301448365,-400.0,0.00017457,2,"2025-08-27T13:30:48.365",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645101,1756301448375,-400.0,0.00017457,2,"2025-08-27T13:30:48.375",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645102,1756301448385,-400.0,0.00017457,2,"2025-08-27T13:30:48.385",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645103,1756301448394,-411.09,0.00017457,2,"2025-08-27T13:30:48.394",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645104,1756301448404,-400.0,0.00017457,2,"2025-08-27T13:30:48.404",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645105,1756301448414,-524.65,0.00017457,2,"2025-08-27T13:30:48.414",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645106,1756301448424,-400.0,0.00017457,2,"2025-08-27T13:30:48.424",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645107,1756301448433,-400.0,0.00017457,2,"2025-08-27T13:30:48.433",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645108,1756301448443,-420.53,0.00017457,2,"2025-08-27T13:30:48.443",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645109,1756301448453,-400.0,0.00017457,2,"2025-08-27T13:30:48.453",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645110,1756301448463,-400.0,0.00017457,2,"2025-08-27T13:30:48.463",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645111,1756301448473,-400.0,0.00017457,2,"2025-08-27T13:30:48.473",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645112,1756301448483,-400.0,0.00017457,2,"2025-08-27T13:30:48.483",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645113,1756301448493,-400.0,0.00017457,2,"2025-08-27T13:30:48.493",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645114,1756301448502,-400.0,0.00017457,2,"2025-08-27T13:30:48.502",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645115,1756301448516,-400.0,0.00017457,2,"2025-08-27T13:30:48.516",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645116,1756301448526,-400.0,0.00017457,2,"2025-08-27T13:30:48.526",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645117,1756301448535,-504.32,0.00017457,2,"2025-08-27T13:30:48.535",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645118,1756301448546,-400.0,0.00017457,2,"2025-08-27T13:30:48.546",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645119,1756301448557,-439.95070218,0.00017457,2,"2025-08-27T13:30:48.557",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645120,1756301448567,-456.0,0.00017457,2,"2025-08-27T13:30:48.567",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645121,1756301448577,-410.4,0.00017457,2,"2025-08-27T13:30:48.577",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645122,1756301448586,-400.0,0.00017457,2,"2025-08-27T13:30:48.586",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645123,1756301448596,-400.0,0.00017457,2,"2025-08-27T13:30:48.596",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645124,1756301448605,-400.0,0.00017457,2,"2025-08-27T13:30:48.605",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645125,1756301448615,-400.0,0.00017457,2,"2025-08-27T13:30:48.615",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645126,1756301448624,-521.63,0.00017457,2,"2025-08-27T13:30:48.624",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645127,1756301448634,-400.0,0.00017457,2,"2025-08-27T13:30:48.634",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645128,1756301448643,-406.31,0.00017457,2,"2025-08-27T13:30:48.643",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645129,1756301448653,-400.0,0.00017457,2,"2025-08-27T13:30:48.653",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645130,1756301448663,-400.0,0.00017457,2,"2025-08-27T13:30:48.663",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645131,1756301448673,-441.42,0.00017457,2,"2025-08-27T13:30:48.673",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645132,1756301448683,-400.0,0.00017457,2,"2025-08-27T13:30:48.683",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645133,1756301448693,-400.0,0.00017457,2,"2025-08-27T13:30:48.693",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645134,1756301448703,-400.0,0.00017457,2,"2025-08-27T13:30:48.703",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645135,1756301448712,-331.503838,0.00017457,2,"2025-08-27T13:30:48.712",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645136,1756301448722,-400.0,0.00017457,2,"2025-08-27T13:30:48.722",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645137,1756301448732,-400.0,0.00017457,2,"2025-08-27T13:30:48.732",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645138,1756301448742,-400.0,0.00017457,2,"2025-08-27T13:30:48.742",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645139,1756301448751,-400.0,0.00017457,2,"2025-08-27T13:30:48.751",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645140,1756301448763,-400.0,0.00017457,2,"2025-08-27T13:30:48.763",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645141,1756301448773,-400.0,0.00017457,2,"2025-08-27T13:30:48.773",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645142,1756301448787,-400.0,0.00017457,2,"2025-08-27T13:30:48.787",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645143,1756301448797,-400.0,0.00017457,2,"2025-08-27T13:30:48.797",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645144,1756301448806,-400.0,0.00017457,2,"2025-08-27T13:30:48.806",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645145,1756301448818,-400.0,0.00017457,2,"2025-08-27T13:30:48.818",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645146,1756301448828,-400.0,0.00017457,2,"2025-08-27T13:30:48.828",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645147,1756301448838,-497.79,0.00017457,2,"2025-08-27T13:30:48.838",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645148,1756301448848,-1173.56,0.00017457,2,"2025-08-27T13:30:48.848",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645149,1756301448859,-458.83,0.00017457,2,"2025-08-27T13:30:48.859",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645150,1756301448869,-400.0,0.00017457,2,"2025-08-27T13:30:48.869",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645151,1756301448879,-400.0,0.00017457,2,"2025-08-27T13:30:48.879",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645152,1756301448889,-400.0,0.00017457,2,"2025-08-27T13:30:48.889",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645153,1756301448899,-400.0,0.00017457,2,"2025-08-27T13:30:48.899",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645154,1756301448909,-471.76,0.00017457,2,"2025-08-27T13:30:48.909",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645155,1756301448918,-400.0,0.00017457,2,"2025-08-27T13:30:48.918",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645156,1756301448927,-352.64023,0.00017457,2,"2025-08-27T13:30:48.927",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645157,1756301448937,-400.0,0.00017457,2,"2025-08-27T13:30:48.937",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645158,1756301448946,-400.0,0.00017457,2,"2025-08-27T13:30:48.946",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645159,1756301448956,-400.0,0.00017457,2,"2025-08-27T13:30:48.956",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645160,1756301448965,-400.0,0.00017457,2,"2025-08-27T13:30:48.965",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645161,1756301448975,-400.0,0.00017457,2,"2025-08-27T13:30:48.975",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645162,1756301448984,-400.0,0.00017457,2,"2025-08-27T13:30:48.984",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645163,1756301448995,-400.0,0.00017457,2,"2025-08-27T13:30:48.995",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645164,1756301449004,-400.0,0.00017457,2,"2025-08-27T13:30:49.004",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645165,1756301449017,-400.0,0.00017457,2,"2025-08-27T13:30:49.017",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645166,1756301449026,-431.162522,0.00017457,2,"2025-08-27T13:30:49.026",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645167,1756301449037,-449.06,0.00017457,2,"2025-08-27T13:30:49.037",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645168,1756301449049,-400.0,0.00017457,2,"2025-08-27T13:30:49.049",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645169,1756301449059,-400.0,0.00017457,2,"2025-08-27T13:30:49.059",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645170,1756301449068,-400.0,0.00017457,2,"2025-08-27T13:30:49.068",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645171,1756301449078,-400.0,0.00017457,2,"2025-08-27T13:30:49.078",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645172,1756301449088,-400.0,0.00017457,2,"2025-08-27T13:30:49.088",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645173,1756301449097,-400.0,0.00017457,2,"2025-08-27T13:30:49.097",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645174,1756301449107,-400.0,0.00017457,2,"2025-08-27T13:30:49.107",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645175,1756301449116,-400.0,0.00017457,2,"2025-08-27T13:30:49.116",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645176,1756301449126,-400.0,0.00017457,2,"2025-08-27T13:30:49.126",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645177,1756301449136,-400.0,0.00017457,2,"2025-08-27T13:30:49.136",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645178,1756301449145,-400.0,0.00017457,2,"2025-08-27T13:30:49.145",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645179,1756301449155,-400.0,0.00017457,2,"2025-08-27T13:30:49.155",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645180,1756301449165,-400.0,0.00017457,2,"2025-08-27T13:30:49.165",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645181,1756301449174,-400.0,0.00017457,2,"2025-08-27T13:30:49.174",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645182,1756301449184,-406.55,0.00017457,2,"2025-08-27T13:30:49.184",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645183,1756301449193,-400.66863365,0.00017457,2,"2025-08-27T13:30:49.193",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645184,1756301449203,-512.33,0.00017457,2,"2025-08-27T13:30:49.203",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645185,1756301449213,-400.0,0.00017457,2,"2025-08-27T13:30:49.213",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645186,1756301449222,-400.0,0.00017457,2,"2025-08-27T13:30:49.222",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645187,1756301449232,-434.33,0.00017457,2,"2025-08-27T13:30:49.232",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645188,1756301449242,-400.32,0.00017457,2,"2025-08-27T13:30:49.242",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645189,1756301449252,-400.0,0.00017457,2,"2025-08-27T13:30:49.252",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645190,1756301449263,-400.0,0.00017457,2,"2025-08-27T13:30:49.263",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645191,1756301449273,-582.31,0.00017457,2,"2025-08-27T13:30:49.273",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645192,1756301449283,-469.6,0.00017457,2,"2025-08-27T13:30:49.283",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645193,1756301449292,-631.45,0.00017457,2,"2025-08-27T13:30:49.292",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645194,1756301449301,-632.26,0.00017457,2,"2025-08-27T13:30:49.301",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645195,1756301449311,-400.0,0.00017457,2,"2025-08-27T13:30:49.311",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645196,1756301449320,-400.0,0.00017457,2,"2025-08-27T13:30:49.320",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645197,1756301449330,-400.0,0.00017457,2,"2025-08-27T13:30:49.330",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645198,1756301449339,-405.86,0.00017457,2,"2025-08-27T13:30:49.339",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645199,1756301449348,-489.71,0.00017457,2,"2025-08-27T13:30:49.348",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645200,1756301449357,-400.0,0.00017457,2,"2025-08-27T13:30:49.357",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645201,1756301449367,-501.05,0.00017457,2,"2025-08-27T13:30:49.367",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645202,1756301449521,-762.39,0.00017457,2,"2025-08-27T13:30:49.521",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645203,1756301449531,-400.0,0.00017457,2,"2025-08-27T13:30:49.531",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645204,1756301449540,-482.64,0.00017457,2,"2025-08-27T13:30:49.540",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645205,1756301449549,-400.0,0.00017457,2,"2025-08-27T13:30:49.549",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645206,1756301449558,-400.0,0.00017457,2,"2025-08-27T13:30:49.558",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645207,1756301449567,-400.0,0.00017457,2,"2025-08-27T13:30:49.567",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645208,1756301449577,-400.0,0.00017457,2,"2025-08-27T13:30:49.577",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645209,1756301449586,-400.0,0.00017457,2,"2025-08-27T13:30:49.586",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645210,1756301449596,-400.0,0.00017457,2,"2025-08-27T13:30:49.596",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645211,1756301449606,-400.0,0.00017457,2,"2025-08-27T13:30:49.606",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645212,1756301449615,-400.0,0.00017457,2,"2025-08-27T13:30:49.615",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645213,1756301449625,-400.0,0.00017457,2,"2025-08-27T13:30:49.625",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645214,1756301449634,-404.37113141,0.00017457,2,"2025-08-27T13:30:49.634",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645215,1756301449643,-400.0,0.00017457,2,"2025-08-27T13:30:49.643",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645216,1756301449653,-482.81,0.00017457,2,"2025-08-27T13:30:49.653",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645217,1756301449662,-402.52,0.00017457,2,"2025-08-27T13:30:49.662",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645218,1756301449672,-400.0,0.00017457,2,"2025-08-27T13:30:49.672",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645219,1756301449682,-400.0,0.00017457,2,"2025-08-27T13:30:49.682",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645220,1756301449692,-400.0,0.00017457,2,"2025-08-27T13:30:49.692",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645221,1756301449701,-645.43,0.00017457,2,"2025-08-27T13:30:49.701",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645222,1756301449711,-400.0,0.00017457,2,"2025-08-27T13:30:49.711",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645223,1756301449720,-400.0,0.00017457,2,"2025-08-27T13:30:49.720",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645224,1756301449730,-400.0,0.00017457,2,"2025-08-27T13:30:49.730",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645225,1756301449739,-193.66338256,0.00017457,2,"2025-08-27T13:30:49.739",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645226,1756301449748,-400.0,0.00017457,2,"2025-08-27T13:30:49.748",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645227,1756301449757,-400.0,0.00017457,2,"2025-08-27T13:30:49.757",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645228,1756301449768,-400.0,0.00017457,2,"2025-08-27T13:30:49.768",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645229,1756301449778,-400.0,0.00017457,2,"2025-08-27T13:30:49.778",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645230,1756301449787,-400.0,0.00017457,2,"2025-08-27T13:30:49.787",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645231,1756301449796,-435.69,0.00017457,2,"2025-08-27T13:30:49.796",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645232,1756301449806,-400.0,0.00017457,2,"2025-08-27T13:30:49.806",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645233,1756301449817,-400.0,0.00017457,2,"2025-08-27T13:30:49.817",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645234,1756301449829,-400.0,0.00017457,2,"2025-08-27T13:30:49.829",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645235,1756301449838,-400.0,0.00017457,2,"2025-08-27T13:30:49.838",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645236,1756301449848,-400.0,0.00017457,2,"2025-08-27T13:30:49.848",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645237,1756301449857,-400.0,0.00017457,2,"2025-08-27T13:30:49.857",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645238,1756301449867,-400.0,0.00017457,2,"2025-08-27T13:30:49.867",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645239,1756301449877,-400.0,0.00017457,2,"2025-08-27T13:30:49.877",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645240,1756301449887,-400.0,0.00017457,2,"2025-08-27T13:30:49.887",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645241,1756301449898,-2194.16,0.00017457,2,"2025-08-27T13:30:49.898",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645242,1756301449908,-400.0,0.00017457,2,"2025-08-27T13:30:49.908",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645243,1756301449917,-536.28,0.00017457,2,"2025-08-27T13:30:49.917",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645244,1756301449926,-400.0,0.00017457,2,"2025-08-27T13:30:49.926",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645245,1756301449935,-400.0,0.00017457,2,"2025-08-27T13:30:49.935",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645246,1756301449944,-400.0,0.00017457,2,"2025-08-27T13:30:49.944",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645247,1756301449953,-407.72,0.00017457,2,"2025-08-27T13:30:49.953",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645248,1756301449963,-400.0,0.00017457,2,"2025-08-27T13:30:49.963",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645249,1756301449972,-400.0,0.00017457,2,"2025-08-27T13:30:49.972",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645250,1756301449982,-400.0,0.00017457,2,"2025-08-27T13:30:49.982",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645251,1756301449992,-413.14,0.00017457,2,"2025-08-27T13:30:49.992",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645252,1756301450002,-423.19,0.00017457,2,"2025-08-27T13:30:50.002",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645253,1756301450014,-446.01,0.00017457,2,"2025-08-27T13:30:50.014",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645254,1756301450024,-479.47,0.00017457,2,"2025-08-27T13:30:50.024",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645255,1756301450033,-400.0,0.00017457,2,"2025-08-27T13:30:50.033",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645256,1756301450043,-400.0,0.00017457,2,"2025-08-27T13:30:50.043",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645257,1756301450053,-400.0,0.00017457,2,"2025-08-27T13:30:50.053",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645258,1756301450062,-400.0,0.00017457,2,"2025-08-27T13:30:50.062",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645259,1756301450072,-400.0,0.00017457,2,"2025-08-27T13:30:50.072",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645260,1756301450083,-400.0,0.00017457,2,"2025-08-27T13:30:50.083",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645261,1756301450093,-400.0,0.00017457,2,"2025-08-27T13:30:50.093",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645262,1756301450103,-627.24,0.00017457,2,"2025-08-27T13:30:50.103",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645263,1756301450112,-400.0,0.00017457,2,"2025-08-27T13:30:50.112",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645264,1756301450122,-462.06,0.00017457,2,"2025-08-27T13:30:50.122",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645265,1756301450132,-400.0,0.00017457,2,"2025-08-27T13:30:50.132",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645266,1756301450141,-416.39,0.00017457,2,"2025-08-27T13:30:50.141",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645267,1756301450150,-492.2,0.00017457,2,"2025-08-27T13:30:50.150",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645268,1756301450160,-400.0,0.00017457,2,"2025-08-27T13:30:50.160",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645269,1756301450169,-400.0,0.00017457,2,"2025-08-27T13:30:50.169",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645270,1756301450179,-400.0,0.00017457,2,"2025-08-27T13:30:50.179",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645271,1756301450189,-400.0,0.00017457,2,"2025-08-27T13:30:50.189",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645272,1756301450198,-400.0,0.00017457,2,"2025-08-27T13:30:50.198",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645273,1756301450208,-400.0,0.00017457,2,"2025-08-27T13:30:50.208",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645274,1756301450218,-400.0,0.00017457,2,"2025-08-27T13:30:50.218",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645275,1756301450227,-400.0,0.00017457,2,"2025-08-27T13:30:50.227",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645276,1756301450236,-400.0,0.00017457,2,"2025-08-27T13:30:50.236",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645277,1756301450246,-400.0,0.00017457,2,"2025-08-27T13:30:50.246",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645278,1756301450256,-416.03,0.00017457,2,"2025-08-27T13:30:50.256",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645279,1756301450269,-445.05,0.00017457,2,"2025-08-27T13:30:50.269",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645280,1756301450279,-400.0,0.00017457,2,"2025-08-27T13:30:50.279",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645281,1756301450288,-400.0,0.00017457,2,"2025-08-27T13:30:50.288",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645282,1756301450298,-400.0,0.00017457,2,"2025-08-27T13:30:50.298",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645283,1756301450307,-400.0,0.00017457,2,"2025-08-27T13:30:50.307",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645284,1756301450317,-400.0,0.00017457,2,"2025-08-27T13:30:50.317",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645285,1756301450327,-4520.98,0.00017457,2,"2025-08-27T13:30:50.327",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645286,1756301450336,-403.43,0.00017457,2,"2025-08-27T13:30:50.336",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645287,1756301450346,-400.0,0.00017457,2,"2025-08-27T13:30:50.346",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645288,1756301450355,-400.0,0.00017457,2,"2025-08-27T13:30:50.355",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645289,1756301450365,-400.0,0.00017457,2,"2025-08-27T13:30:50.365",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645290,1756301450374,-556.57,0.00017457,2,"2025-08-27T13:30:50.374",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645291,1756301450384,-400.0,0.00017457,2,"2025-08-27T13:30:50.384",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645292,1756301450394,-400.0,0.00017457,2,"2025-08-27T13:30:50.394",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645293,1756301450404,-400.0,0.00017457,2,"2025-08-27T13:30:50.404",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645294,1756301450413,-413.62,0.00017457,2,"2025-08-27T13:30:50.413",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645295,1756301450423,-273.15353371,0.00017457,2,"2025-08-27T13:30:50.423",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645296,1756301450433,-406.54,0.00017457,2,"2025-08-27T13:30:50.433",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645297,1756301450446,-400.0,0.00017457,2,"2025-08-27T13:30:50.446",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645298,1756301450455,-400.0,0.00017457,2,"2025-08-27T13:30:50.455",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645299,1756301450465,-400.0,0.00017457,2,"2025-08-27T13:30:50.465",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645300,1756301450475,-444.49,0.00017457,2,"2025-08-27T13:30:50.475",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645301,1756301450484,-400.0,0.00017457,2,"2025-08-27T13:30:50.484",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645302,1756301450494,-438.22,0.00017457,2,"2025-08-27T13:30:50.494",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645303,1756301450504,-513.74,0.00017457,2,"2025-08-27T13:30:50.504",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645304,1756301450515,-400.0,0.00017457,2,"2025-08-27T13:30:50.515",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645305,1756301450525,-471.3681471,0.00017457,2,"2025-08-27T13:30:50.525",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645306,1756301450535,-400.0,0.00017457,2,"2025-08-27T13:30:50.535",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645307,1756301450544,-461.44,0.00017457,2,"2025-08-27T13:30:50.544",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645308,1756301450554,-400.0,0.00017457,2,"2025-08-27T13:30:50.554",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645309,1756301450563,-400.0,0.00017457,2,"2025-08-27T13:30:50.563",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645310,1756301450573,-400.0,0.00017457,2,"2025-08-27T13:30:50.573",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645311,1756301450582,-400.0,0.00017457,2,"2025-08-27T13:30:50.582",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645312,1756301450594,-400.0,0.00017457,2,"2025-08-27T13:30:50.594",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645313,1756301450604,-400.0,0.00017457,2,"2025-08-27T13:30:50.604",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645314,1756301450614,-457.18,0.00017457,2,"2025-08-27T13:30:50.614",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645315,1756301450624,-400.0,0.00017457,2,"2025-08-27T13:30:50.624",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645316,1756301450634,-400.0,0.00017457,2,"2025-08-27T13:30:50.634",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645317,1756301450643,-239.67559043,0.00017457,2,"2025-08-27T13:30:50.643",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645318,1756301450653,-400.0,0.00017457,2,"2025-08-27T13:30:50.653",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645319,1756301450663,-400.0,0.00017457,2,"2025-08-27T13:30:50.663",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645320,1756301450672,-501.6449414,0.00017457,2,"2025-08-27T13:30:50.672",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645321,1756301450682,-486.37,0.00017457,2,"2025-08-27T13:30:50.682",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645322,1756301450691,-592.54,0.00017457,2,"2025-08-27T13:30:50.691",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645323,1756301450701,-400.0,0.00017457,2,"2025-08-27T13:30:50.701",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645324,1756301450711,-400.0,0.00017457,2,"2025-08-27T13:30:50.711",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645325,1756301450721,-400.0,0.00017457,2,"2025-08-27T13:30:50.721",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645326,1756301450730,-441.66,0.00017457,2,"2025-08-27T13:30:50.730",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645327,1756301450739,-400.0,0.00017457,2,"2025-08-27T13:30:50.739",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645328,1756301450749,-400.0,0.00017457,2,"2025-08-27T13:30:50.749",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645329,1756301450758,-859.04,0.00017457,2,"2025-08-27T13:30:50.758",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645330,1756301450770,-400.0,0.00017457,2,"2025-08-27T13:30:50.770",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645331,1756301450779,-400.0,0.00017457,2,"2025-08-27T13:30:50.779",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645332,1756301450790,-400.0,0.00017457,2,"2025-08-27T13:30:50.790",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645333,1756301450799,-400.0,0.00017457,2,"2025-08-27T13:30:50.799",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645334,1756301450809,-400.0,0.00017457,2,"2025-08-27T13:30:50.809",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645335,1756301450822,-400.0,0.00017457,2,"2025-08-27T13:30:50.822",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645336,1756301450833,-400.0,0.00017457,2,"2025-08-27T13:30:50.833",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645337,1756301450843,-400.0,0.00017457,2,"2025-08-27T13:30:50.843",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645338,1756301450853,-1419.64,0.00017457,2,"2025-08-27T13:30:50.853",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645339,1756301450863,-400.0,0.00017457,2,"2025-08-27T13:30:50.863",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645340,1756301450872,-400.0,0.00017457,2,"2025-08-27T13:30:50.872",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645341,1756301450881,-513.72,0.00017457,2,"2025-08-27T13:30:50.881",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645342,1756301450891,-400.0,0.00017457,2,"2025-08-27T13:30:50.891",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645343,1756301450902,-462.28,0.00017457,2,"2025-08-27T13:30:50.902",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645344,1756301450913,-400.0,0.00017457,2,"2025-08-27T13:30:50.913",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645345,1756301450923,-522.59,0.00017457,2,"2025-08-27T13:30:50.923",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645346,1756301450932,-400.0,0.00017457,2,"2025-08-27T13:30:50.932",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645347,1756301450942,-400.0,0.00017457,2,"2025-08-27T13:30:50.942",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645348,1756301450951,-400.0,0.00017457,2,"2025-08-27T13:30:50.951",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645349,1756301450960,-455.23,0.00017457,2,"2025-08-27T13:30:50.960",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645350,1756301450970,-400.0,0.00017457,2,"2025-08-27T13:30:50.970",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645351,1756301450979,-456.27865843,0.00017457,2,"2025-08-27T13:30:50.979",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645352,1756301450989,-411.07,0.00017457,2,"2025-08-27T13:30:50.989",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645353,1756301450998,-690.14,0.00017457,2,"2025-08-27T13:30:50.998",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645354,1756301451008,-400.0,0.00017457,2,"2025-08-27T13:30:51.008",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645355,1756301451021,-484.84,0.00017457,2,"2025-08-27T13:30:51.021",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645356,1756301451031,-400.0,0.00017457,2,"2025-08-27T13:30:51.031",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645357,1756301451040,-400.0,0.00017457,2,"2025-08-27T13:30:51.040",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645358,1756301451050,-400.0,0.00017457,2,"2025-08-27T13:30:51.050",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645359,1756301451059,-757.31,0.00017457,2,"2025-08-27T13:30:51.059",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645360,1756301451069,-400.0,0.00017457,2,"2025-08-27T13:30:51.069",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645361,1756301451078,-400.0,0.00017457,2,"2025-08-27T13:30:51.078",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645362,1756301451088,-400.0,0.00017457,2,"2025-08-27T13:30:51.088",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645363,1756301451097,-400.0,0.00017457,2,"2025-08-27T13:30:51.097",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645364,1756301451108,-400.0,0.00017457,2,"2025-08-27T13:30:51.108",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645365,1756301451117,-400.0,0.00017457,2,"2025-08-27T13:30:51.117",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645366,1756301451126,-400.0,0.00017457,2,"2025-08-27T13:30:51.126",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645367,1756301451136,-400.0,0.00017457,2,"2025-08-27T13:30:51.136",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645368,1756301451145,-400.0,0.00017457,2,"2025-08-27T13:30:51.145",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645369,1756301451155,-400.0,0.00017457,2,"2025-08-27T13:30:51.155",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645370,1756301451164,-400.0,0.00017457,2,"2025-08-27T13:30:51.164",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645371,1756301451174,-400.0,0.00017457,2,"2025-08-27T13:30:51.174",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645372,1756301451184,-400.0,0.00017457,2,"2025-08-27T13:30:51.184",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645373,1756301451194,-400.0,0.00017457,2,"2025-08-27T13:30:51.194",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645374,1756301451204,-400.0,0.00017457,2,"2025-08-27T13:30:51.204",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645375,1756301451214,-400.0,0.00017457,2,"2025-08-27T13:30:51.214",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645376,1756301451223,-400.0,0.00017457,2,"2025-08-27T13:30:51.223",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645377,1756301451232,-400.0,0.00017457,2,"2025-08-27T13:30:51.232",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645378,1756301451241,-400.0,0.00017457,2,"2025-08-27T13:30:51.241",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645379,1756301451251,-400.0,0.00017457,2,"2025-08-27T13:30:51.251",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645380,1756301451260,-400.0,0.00017457,2,"2025-08-27T13:30:51.260",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645381,1756301451270,-400.0,0.00017457,2,"2025-08-27T13:30:51.270",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645382,1756301451280,-400.0,0.00017457,2,"2025-08-27T13:30:51.280",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645383,1756301451289,-400.0,0.00017457,2,"2025-08-27T13:30:51.289",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645384,1756301451298,-400.0,0.00017457,2,"2025-08-27T13:30:51.298",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645385,1756301451307,-400.0,0.00017457,2,"2025-08-27T13:30:51.307",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645386,1756301451317,-400.0,0.00017457,2,"2025-08-27T13:30:51.317",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645387,1756301451336,-400.0,0.00017457,2,"2025-08-27T13:30:51.336",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645388,1756301451348,-400.0,0.00017457,2,"2025-08-27T13:30:51.348",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645389,1756301451358,-425.02,0.00017457,2,"2025-08-27T13:30:51.358",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645390,1756301451368,-400.0,0.00017457,2,"2025-08-27T13:30:51.368",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645391,1756301451378,-400.0,0.00017457,2,"2025-08-27T13:30:51.378",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645392,1756301451387,-400.0,0.00017457,2,"2025-08-27T13:30:51.387",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645393,1756301451396,-405.92,0.00017457,2,"2025-08-27T13:30:51.396",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645394,1756301451407,-400.0,0.00017457,2,"2025-08-27T13:30:51.407",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645395,1756301451419,-400.0,0.00017457,2,"2025-08-27T13:30:51.419",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645396,1756301451429,-426.03,0.00017457,2,"2025-08-27T13:30:51.429",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645397,1756301451438,-400.0,0.00017457,2,"2025-08-27T13:30:51.438",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645398,1756301451448,-427.51,0.00017457,2,"2025-08-27T13:30:51.448",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645399,1756301451457,-400.0,0.00017457,2,"2025-08-27T13:30:51.457",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645400,1756301451466,-400.0,0.00017457,2,"2025-08-27T13:30:51.466",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645401,1756301451476,-400.0,0.00017457,2,"2025-08-27T13:30:51.476",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645402,1756301451485,-467.24,0.00017457,2,"2025-08-27T13:30:51.485",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645403,1756301451495,-400.0,0.00017457,2,"2025-08-27T13:30:51.495",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645404,1756301451504,-440.51,0.00017457,2,"2025-08-27T13:30:51.504",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645405,1756301451515,-400.0,0.00017457,2,"2025-08-27T13:30:51.515",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645406,1756301451524,-400.0,0.00017457,2,"2025-08-27T13:30:51.524",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645407,1756301451534,-520.68,0.00017457,2,"2025-08-27T13:30:51.534",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645408,1756301451543,-400.0,0.00017457,2,"2025-08-27T13:30:51.543",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645409,1756301451552,-416.07,0.00017457,2,"2025-08-27T13:30:51.552",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645410,1756301451562,-400.0,0.00017457,2,"2025-08-27T13:30:51.562",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645411,1756301451571,-436.26,0.00017457,2,"2025-08-27T13:30:51.571",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645412,1756301451580,-400.0,0.00017457,2,"2025-08-27T13:30:51.580",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645413,1756301451590,-400.0,0.00017457,2,"2025-08-27T13:30:51.590",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645414,1756301451599,-400.0,0.00017457,2,"2025-08-27T13:30:51.599",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645415,1756301451608,-400.0,0.00017457,2,"2025-08-27T13:30:51.608",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645416,1756301451619,-400.0,0.00017457,2,"2025-08-27T13:30:51.619",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645417,1756301451628,-514.28,0.00017457,2,"2025-08-27T13:30:51.628",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645418,1756301451980,-482.3,0.00017457,2,"2025-08-27T13:30:51.980",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645419,1756301452001,-400.0,0.00017457,2,"2025-08-27T13:30:52.001",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645420,1756301452014,-415.62,0.00017457,2,"2025-08-27T13:30:52.014",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645421,1756301452023,-459.78,0.00017457,2,"2025-08-27T13:30:52.023",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645422,1756301452033,-400.0,0.00017457,2,"2025-08-27T13:30:52.033",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645423,1756301452043,-400.0,0.00017457,2,"2025-08-27T13:30:52.043",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645424,1756301452053,-415.97,0.00017457,2,"2025-08-27T13:30:52.053",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645425,1756301452062,-400.0,0.00017457,2,"2025-08-27T13:30:52.062",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645426,1756301452072,-678.4,0.00017457,2,"2025-08-27T13:30:52.072",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645427,1756301452083,-533.48,0.00017457,2,"2025-08-27T13:30:52.083",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645428,1756301452093,-592.08,0.00017457,2,"2025-08-27T13:30:52.093",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645429,1756301452103,-539.18,0.00017457,2,"2025-08-27T13:30:52.103",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645430,1756301452113,-400.0,0.00017457,2,"2025-08-27T13:30:52.113",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645431,1756301452122,-500.0,0.00017457,2,"2025-08-27T13:30:52.122",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645432,1756301452132,-367.66,0.00017457,2,"2025-08-27T13:30:52.132",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645433,1756301452141,-400.0,0.00017457,2,"2025-08-27T13:30:52.141",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645434,1756301452151,-445.06,0.00017457,2,"2025-08-27T13:30:52.151",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645435,1756301452161,-627.79,0.00017457,2,"2025-08-27T13:30:52.161",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645436,1756301452171,-400.0,0.00017457,2,"2025-08-27T13:30:52.171",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645437,1756301452180,-794.4,0.00017457,2,"2025-08-27T13:30:52.180",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645438,1756301452189,-400.0,0.00017457,2,"2025-08-27T13:30:52.189",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645439,1756301452199,-400.0,0.00017457,2,"2025-08-27T13:30:52.199",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645440,1756301452209,-400.0,0.00017457,2,"2025-08-27T13:30:52.209",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645441,1756301452218,-410.73,0.00017457,2,"2025-08-27T13:30:52.218",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645442,1756301452228,-484.32,0.00017457,2,"2025-08-27T13:30:52.228",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645443,1756301452237,-586.97,0.00017457,2,"2025-08-27T13:30:52.237",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645444,1756301452247,-400.0,0.00017457,2,"2025-08-27T13:30:52.247",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645445,1756301452257,-400.0,0.00017457,2,"2025-08-27T13:30:52.257",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645446,1756301452268,-463.24,0.00017457,2,"2025-08-27T13:30:52.268",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645447,1756301452277,-1919.52,0.00017457,2,"2025-08-27T13:30:52.277",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645448,1756301452286,-989.52,0.00017457,2,"2025-08-27T13:30:52.286",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645449,1756301452296,-400.0,0.00017457,2,"2025-08-27T13:30:52.296",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645450,1756301452306,-400.0,0.00017457,2,"2025-08-27T13:30:52.306",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645451,1756301452315,-559.36,0.00017457,2,"2025-08-27T13:30:52.315",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645452,1756301452324,-400.0,0.00017457,2,"2025-08-27T13:30:52.324",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645453,1756301452335,-894.99,0.00017457,2,"2025-08-27T13:30:52.335",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645454,1756301452344,-400.0,0.00017457,2,"2025-08-27T13:30:52.344",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645455,1756301452353,-400.0,0.00017457,2,"2025-08-27T13:30:52.353",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645456,1756301452363,-400.0,0.00017457,2,"2025-08-27T13:30:52.363",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645457,1756301452372,-420.93,0.00017457,2,"2025-08-27T13:30:52.372",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645458,1756301452382,-469.51,0.00017457,2,"2025-08-27T13:30:52.382",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645459,1756301452392,-400.0,0.00017457,2,"2025-08-27T13:30:52.392",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645460,1756301452401,-400.0,0.00017457,2,"2025-08-27T13:30:52.401",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645461,1756301452411,-400.0,0.00017457,2,"2025-08-27T13:30:52.411",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645462,1756301452420,-805.4,0.00017457,2,"2025-08-27T13:30:52.420",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645463,1756301452430,-400.0,0.00017457,2,"2025-08-27T13:30:52.430",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645464,1756301452439,-400.0,0.00017457,2,"2025-08-27T13:30:52.439",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645465,1756301452449,-400.0,0.00017457,2,"2025-08-27T13:30:52.449",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645466,1756301452459,-400.0,0.00017457,2,"2025-08-27T13:30:52.459",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645467,1756301452469,-568.76,0.00017457,2,"2025-08-27T13:30:52.469",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645468,1756301452478,-410.22,0.00017457,2,"2025-08-27T13:30:52.478",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645469,1756301452488,-400.0,0.00017457,2,"2025-08-27T13:30:52.488",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645470,1756301452498,-400.0,0.00017457,2,"2025-08-27T13:30:52.498",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645471,1756301452509,-400.0,0.00017457,2,"2025-08-27T13:30:52.509",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645472,1756301452520,-400.0,0.00017457,2,"2025-08-27T13:30:52.520",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645473,1756301452530,-1044.25,0.00017457,2,"2025-08-27T13:30:52.530",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645474,1756301452540,-400.0,0.00017457,2,"2025-08-27T13:30:52.540",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645475,1756301452550,-503.75,0.00017457,2,"2025-08-27T13:30:52.550",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645476,1756301452559,-400.0,0.00017457,2,"2025-08-27T13:30:52.559",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645477,1756301452568,-400.0,0.00017457,2,"2025-08-27T13:30:52.568",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645478,1756301452579,-400.0,0.00017457,2,"2025-08-27T13:30:52.579",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645479,1756301452588,-478.2,0.00017457,2,"2025-08-27T13:30:52.588",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645480,1756301452598,-479.74,0.00017457,2,"2025-08-27T13:30:52.598",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645481,1756301452608,-1062.7,0.00017457,2,"2025-08-27T13:30:52.608",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645482,1756301452618,-400.0,0.00017457,2,"2025-08-27T13:30:52.618",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645483,1756301452628,-422.71,0.00017457,2,"2025-08-27T13:30:52.628",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645484,1756301452637,-400.0,0.00017457,2,"2025-08-27T13:30:52.637",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645485,1756301452647,-400.0,0.00017457,2,"2025-08-27T13:30:52.647",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645486,1756301452657,-681.77,0.00017457,2,"2025-08-27T13:30:52.657",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645487,1756301452667,-462.56,0.00017457,2,"2025-08-27T13:30:52.667",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645488,1756301452677,-4661.89,0.00017457,2,"2025-08-27T13:30:52.677",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645489,1756301452687,-400.0,0.00017457,2,"2025-08-27T13:30:52.687",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645490,1756301452697,-400.0,0.00017457,2,"2025-08-27T13:30:52.697",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645491,1756301452707,-419.99,0.00017457,2,"2025-08-27T13:30:52.707",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645492,1756301452718,-400.0,0.00017457,2,"2025-08-27T13:30:52.718",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645493,1756301452727,-400.0,0.00017457,2,"2025-08-27T13:30:52.727",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645494,1756301452739,-400.0,0.00017457,2,"2025-08-27T13:30:52.739",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645495,1756301452749,-400.0,0.00017457,2,"2025-08-27T13:30:52.749",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645496,1756301452758,-428.29,0.00017457,2,"2025-08-27T13:30:52.758",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645497,1756301452769,-425.85,0.00017457,2,"2025-08-27T13:30:52.769",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645498,1756301452779,-400.0,0.00017457,2,"2025-08-27T13:30:52.779",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645499,1756301452788,-669.83,0.00017457,2,"2025-08-27T13:30:52.788",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645500,1756301452798,-400.0,0.00017457,2,"2025-08-27T13:30:52.798",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645501,1756301452808,-741.34,0.00017457,2,"2025-08-27T13:30:52.808",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645502,1756301452820,-400.0,0.00017457,2,"2025-08-27T13:30:52.820",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645503,1756301452831,-553.19,0.00017457,2,"2025-08-27T13:30:52.831",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645504,1756301452841,-441.88,0.00017457,2,"2025-08-27T13:30:52.841",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645505,1756301452850,-430.42,0.00017457,2,"2025-08-27T13:30:52.850",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645506,1756301452860,-1668.9,0.00017457,2,"2025-08-27T13:30:52.860",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645507,1756301452871,-400.0,0.00017457,2,"2025-08-27T13:30:52.871",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645508,1756301452880,-400.0,0.00017457,2,"2025-08-27T13:30:52.880",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645509,1756301452890,-400.0,0.00017457,2,"2025-08-27T13:30:52.890",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645510,1756301452902,-400.0,0.00017457,2,"2025-08-27T13:30:52.902",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645511,1756301452912,-441.69,0.00017457,2,"2025-08-27T13:30:52.912",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645512,1756301452922,-400.0,0.00017457,2,"2025-08-27T13:30:52.922",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645513,1756301452932,-400.0,0.00017457,2,"2025-08-27T13:30:52.932",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645514,1756301452942,-400.0,0.00017457,2,"2025-08-27T13:30:52.942",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645515,1756301452953,-400.0,0.00017457,2,"2025-08-27T13:30:52.953",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645516,1756301452963,-459.15,0.00017457,2,"2025-08-27T13:30:52.963",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645517,1756301452974,-410.88,0.00017457,2,"2025-08-27T13:30:52.974",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645518,1756301452984,-400.0,0.00017457,2,"2025-08-27T13:30:52.984",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645519,1756301452995,-400.0,0.00017457,2,"2025-08-27T13:30:52.995",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645520,1756301453004,-400.0,0.00017457,2,"2025-08-27T13:30:53.004",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645521,1756301453019,-912.81,0.00017457,2,"2025-08-27T13:30:53.019",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645522,1756301453029,-400.0,0.00017457,2,"2025-08-27T13:30:53.029",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645523,1756301453039,-400.0,0.00017457,2,"2025-08-27T13:30:53.039",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645524,1756301453048,-400.0,0.00017457,2,"2025-08-27T13:30:53.048",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645525,1756301453058,-400.0,0.00017457,2,"2025-08-27T13:30:53.058",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645526,1756301453067,-465.69,0.00017457,2,"2025-08-27T13:30:53.067",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645527,1756301453077,-542.36,0.00017457,2,"2025-08-27T13:30:53.077",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645528,1756301453088,-400.0,0.00017457,2,"2025-08-27T13:30:53.088",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645529,1756301453098,-400.0,0.00017457,2,"2025-08-27T13:30:53.098",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645530,1756301453108,-400.0,0.00017457,2,"2025-08-27T13:30:53.108",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645531,1756301453118,-400.0,0.00017457,2,"2025-08-27T13:30:53.118",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645532,1756301453128,-400.0,0.00017457,2,"2025-08-27T13:30:53.128",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645533,1756301453137,-400.0,0.00017457,2,"2025-08-27T13:30:53.137",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645534,1756301453147,-608.1,0.00017457,2,"2025-08-27T13:30:53.147",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645535,1756301453157,-4379.16,0.00017457,2,"2025-08-27T13:30:53.157",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645536,1756301453167,-400.0,0.00017457,2,"2025-08-27T13:30:53.167",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645537,1756301453177,-400.0,0.00017457,2,"2025-08-27T13:30:53.177",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645538,1756301453188,-400.0,0.00017457,2,"2025-08-27T13:30:53.188",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645539,1756301453197,-400.0,0.00017457,2,"2025-08-27T13:30:53.197",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645540,1756301453207,-487.39,0.00017457,2,"2025-08-27T13:30:53.207",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645541,1756301453217,-400.0,0.00017457,2,"2025-08-27T13:30:53.217",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645542,1756301453227,-400.0,0.00017457,2,"2025-08-27T13:30:53.227",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645543,1756301453236,-446.52,0.00017457,2,"2025-08-27T13:30:53.236",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645544,1756301453246,-658.75,0.00017457,2,"2025-08-27T13:30:53.246",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645545,1756301453256,-400.0,0.00017457,2,"2025-08-27T13:30:53.256",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645546,1756301453270,-529.78,0.00017457,2,"2025-08-27T13:30:53.270",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645547,1756301453280,-400.0,0.00017457,2,"2025-08-27T13:30:53.280",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645548,1756301453290,-598.53,0.00017457,2,"2025-08-27T13:30:53.290",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645549,1756301453300,-412.36,0.00017457,2,"2025-08-27T13:30:53.300",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645550,1756301453310,-400.0,0.00017457,2,"2025-08-27T13:30:53.310",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645551,1756301453321,-400.0,0.00017457,2,"2025-08-27T13:30:53.321",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645552,1756301453331,-652.52,0.00017457,2,"2025-08-27T13:30:53.331",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645553,1756301453343,-400.0,0.00017457,2,"2025-08-27T13:30:53.343",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645554,1756301453354,-400.0,0.00017457,2,"2025-08-27T13:30:53.354",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645555,1756301453369,-400.0,0.00017457,2,"2025-08-27T13:30:53.369",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645556,1756301453380,-794.08,0.00017457,2,"2025-08-27T13:30:53.380",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645557,1756301453390,-549.17,0.00017457,2,"2025-08-27T13:30:53.390",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645558,1756301453400,-400.0,0.00017457,2,"2025-08-27T13:30:53.400",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645559,1756301453411,-400.0,0.00017457,2,"2025-08-27T13:30:53.411",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645560,1756301453421,-453.84,0.00017457,2,"2025-08-27T13:30:53.421",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645561,1756301453431,-522.2,0.00017457,2,"2025-08-27T13:30:53.431",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645562,1756301453440,-400.0,0.00017457,2,"2025-08-27T13:30:53.440",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645563,1756301453450,-400.0,0.00017457,2,"2025-08-27T13:30:53.450",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645564,1756301453460,-400.0,0.00017457,2,"2025-08-27T13:30:53.460",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645565,1756301453470,-400.0,0.00017457,2,"2025-08-27T13:30:53.470",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645566,1756301453479,-405.81,0.00017457,2,"2025-08-27T13:30:53.479",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645567,1756301453489,-400.0,0.00017457,2,"2025-08-27T13:30:53.489",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645568,1756301453500,-400.0,0.00017457,2,"2025-08-27T13:30:53.500",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645569,1756301453510,-400.0,0.00017457,2,"2025-08-27T13:30:53.510",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645570,1756301453526,-400.0,0.00017457,2,"2025-08-27T13:30:53.526",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645571,1756301453537,-400.0,0.00017457,2,"2025-08-27T13:30:53.537",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645572,1756301453547,-400.0,0.00017457,2,"2025-08-27T13:30:53.547",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645573,1756301453556,-488.78,0.00017457,2,"2025-08-27T13:30:53.556",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645574,1756301453567,-500.0,0.00017457,2,"2025-08-27T13:30:53.567",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645575,1756301453577,-400.0,0.00017457,2,"2025-08-27T13:30:53.577",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645576,1756301453588,-400.0,0.00017457,2,"2025-08-27T13:30:53.588",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645577,1756301453599,-366.91380639,0.00017457,2,"2025-08-27T13:30:53.599",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645578,1756301453609,-565.01,0.00017457,2,"2025-08-27T13:30:53.609",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645579,1756301453619,-752.11,0.00017457,2,"2025-08-27T13:30:53.619",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645580,1756301453629,-842.54,0.00017457,2,"2025-08-27T13:30:53.629",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645581,1756301453639,-400.0,0.00017457,2,"2025-08-27T13:30:53.639",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645582,1756301453649,-455.06,0.00017457,2,"2025-08-27T13:30:53.649",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645583,1756301453660,-400.0,0.00017457,2,"2025-08-27T13:30:53.660",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645584,1756301453669,-400.0,0.00017457,2,"2025-08-27T13:30:53.669",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645585,1756301453679,-546.16227728,0.00017457,2,"2025-08-27T13:30:53.679",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645586,1756301453694,-400.0,0.00017457,2,"2025-08-27T13:30:53.694",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645587,1756301453704,-1028.27,0.00017457,2,"2025-08-27T13:30:53.704",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645588,1756301453714,-400.0,0.00017457,2,"2025-08-27T13:30:53.714",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645589,1756301453724,-400.0,0.00017457,2,"2025-08-27T13:30:53.724",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645590,1756301453734,-400.0,0.00017457,2,"2025-08-27T13:30:53.734",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645591,1756301453748,-431.13,0.00017457,2,"2025-08-27T13:30:53.748",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645592,1756301453758,-412.98,0.00017457,2,"2025-08-27T13:30:53.758",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645593,1756301453772,-379.52391752,0.00017458,2,"2025-08-27T13:30:53.772",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645594,1756301453782,-400.0,0.00017458,2,"2025-08-27T13:30:53.782",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645595,1756301453792,-400.0,0.00017458,2,"2025-08-27T13:30:53.792",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645596,1756301453802,-400.0,0.00017458,2,"2025-08-27T13:30:53.802",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645597,1756301453813,-400.0,0.00017458,2,"2025-08-27T13:30:53.813",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645598,1756301453827,-400.0,0.00017458,2,"2025-08-27T13:30:53.827",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645599,1756301453837,-400.0,0.00017458,2,"2025-08-27T13:30:53.837",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645600,1756301453847,-400.0,0.00017458,2,"2025-08-27T13:30:53.847",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645601,1756301453858,-400.0,0.00017458,2,"2025-08-27T13:30:53.858",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645602,1756301453868,-400.0,0.00017458,2,"2025-08-27T13:30:53.868",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645603,1756301453878,-400.0,0.00017458,2,"2025-08-27T13:30:53.878",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645604,1756301453888,-400.0,0.00017458,2,"2025-08-27T13:30:53.888",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645605,1756301453901,-400.0,0.00017458,2,"2025-08-27T13:30:53.901",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645606,1756301453911,-400.0,0.00017458,2,"2025-08-27T13:30:53.911",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645607,1756301453921,-959.43,0.00017458,2,"2025-08-27T13:30:53.921",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645608,1756301453931,-440.37,0.00017458,2,"2025-08-27T13:30:53.931",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645609,1756301453941,-400.0,0.00017458,2,"2025-08-27T13:30:53.941",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645610,1756301453950,-400.0,0.00017458,2,"2025-08-27T13:30:53.950",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645611,1756301453960,-400.0,0.00017458,2,"2025-08-27T13:30:53.960",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645612,1756301453971,-400.0,0.00017458,2,"2025-08-27T13:30:53.971",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645613,1756301453981,-400.0,0.00017458,2,"2025-08-27T13:30:53.981",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645614,1756301453990,-400.0,0.00017458,2,"2025-08-27T13:30:53.990",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645615,1756301454000,-400.0,0.00017458,2,"2025-08-27T13:30:54.000",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645616,1756301454010,-400.0,0.00017458,2,"2025-08-27T13:30:54.010",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645617,1756301454024,-400.0,0.00017458,2,"2025-08-27T13:30:54.024",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645618,1756301454033,-400.0,0.00017458,2,"2025-08-27T13:30:54.033",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645619,1756301454043,-499.58,0.00017458,2,"2025-08-27T13:30:54.043",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645620,1756301454052,-400.0,0.00017458,2,"2025-08-27T13:30:54.052",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645621,1756301454062,-400.0,0.00017458,2,"2025-08-27T13:30:54.062",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645622,1756301454071,-400.0,0.00017458,2,"2025-08-27T13:30:54.071",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645623,1756301454081,-400.0,0.00017458,2,"2025-08-27T13:30:54.081",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645624,1756301454091,-400.0,0.00017458,2,"2025-08-27T13:30:54.091",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645625,1756301454100,-204.9058343,0.00017458,2,"2025-08-27T13:30:54.100",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645626,1756301454110,-330.0,0.00017458,2,"2025-08-27T13:30:54.110",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645627,1756301454119,-400.0,0.00017458,2,"2025-08-27T13:30:54.119",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645628,1756301454129,-400.0,0.00017458,2,"2025-08-27T13:30:54.129",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645629,1756301454139,-403.76,0.00017458,2,"2025-08-27T13:30:54.139",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645630,1756301454149,-400.0,0.00017458,2,"2025-08-27T13:30:54.149",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645631,1756301454158,-442.62,0.00017458,2,"2025-08-27T13:30:54.158",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645632,1756301454168,-349.93,0.00017458,2,"2025-08-27T13:30:54.168",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645633,1756301454178,-400.0,0.00017458,2,"2025-08-27T13:30:54.178",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645634,1756301454188,-408.65,0.00017458,2,"2025-08-27T13:30:54.188",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645635,1756301454197,-400.0,0.00017458,2,"2025-08-27T13:30:54.197",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645636,1756301454207,-214.57688959,0.00017458,2,"2025-08-27T13:30:54.207",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645637,1756301454217,-447.55949281,0.00017458,2,"2025-08-27T13:30:54.217",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645638,1756301454228,-400.0,0.00017458,2,"2025-08-27T13:30:54.228",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645639,1756301454238,-400.0,0.00017458,2,"2025-08-27T13:30:54.238",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645640,1756301454249,-400.0,0.00017458,2,"2025-08-27T13:30:54.249",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645641,1756301454258,-400.0,0.00017458,2,"2025-08-27T13:30:54.258",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645642,1756301454272,-400.0,0.00017458,2,"2025-08-27T13:30:54.272",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645643,1756301454282,-400.0,0.00017458,2,"2025-08-27T13:30:54.282",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645644,1756301454293,-400.0,0.00017458,2,"2025-08-27T13:30:54.293",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645645,1756301454303,-509.78,0.00017458,2,"2025-08-27T13:30:54.303",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645646,1756301454313,-502.33,0.00017458,2,"2025-08-27T13:30:54.313",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645647,1756301454323,-400.0,0.00017458,2,"2025-08-27T13:30:54.323",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645648,1756301454332,-400.0,0.00017458,2,"2025-08-27T13:30:54.332",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645649,1756301454342,-400.0,0.00017458,2,"2025-08-27T13:30:54.342",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645650,1756301454352,-400.0,0.00017458,2,"2025-08-27T13:30:54.352",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645651,1756301454362,-400.0,0.00017458,2,"2025-08-27T13:30:54.362",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645652,1756301454371,-474.67,0.00017458,2,"2025-08-27T13:30:54.371",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645653,1756301454381,-400.0,0.00017458,2,"2025-08-27T13:30:54.381",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645654,1756301454391,-400.0,0.00017458,2,"2025-08-27T13:30:54.391",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645655,1756301454400,-400.0,0.00017458,2,"2025-08-27T13:30:54.400",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645656,1756301454410,-400.0,0.00017458,2,"2025-08-27T13:30:54.410",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645657,1756301454419,-400.0,0.00017458,2,"2025-08-27T13:30:54.419",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645658,1756301454429,-465.23,0.00017458,2,"2025-08-27T13:30:54.429",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645659,1756301454439,-582.16,0.00017458,2,"2025-08-27T13:30:54.439",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645660,1756301454577,-400.0,0.00017458,2,"2025-08-27T13:30:54.577",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645661,1756301454588,-400.0,0.00017458,2,"2025-08-27T13:30:54.588",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645662,1756301454597,-484.82,0.00017458,2,"2025-08-27T13:30:54.597",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645663,1756301454607,-435.72,0.00017458,2,"2025-08-27T13:30:54.607",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645664,1756301454616,-588.51,0.00017458,2,"2025-08-27T13:30:54.616",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645665,1756301454625,-400.0,0.00017458,2,"2025-08-27T13:30:54.625",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645666,1756301454635,-400.0,0.00017458,2,"2025-08-27T13:30:54.635",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645667,1756301454644,-466.42,0.00017458,2,"2025-08-27T13:30:54.644",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645668,1756301454654,-400.0,0.00017458,2,"2025-08-27T13:30:54.654",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645669,1756301454663,-400.0,0.00017458,2,"2025-08-27T13:30:54.663",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645670,1756301454673,-474.99,0.00017458,2,"2025-08-27T13:30:54.673",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645671,1756301454682,-565.0,0.00017458,2,"2025-08-27T13:30:54.682",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645672,1756301454691,-602.57,0.00017458,2,"2025-08-27T13:30:54.691",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645673,1756301454700,-485.74,0.00017458,2,"2025-08-27T13:30:54.700",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645674,1756301454709,-460.96,0.00017458,2,"2025-08-27T13:30:54.709",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645675,1756301454719,-400.0,0.00017458,2,"2025-08-27T13:30:54.719",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645676,1756301454728,-1143.57,0.00017458,2,"2025-08-27T13:30:54.728",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645677,1756301454738,-400.0,0.00017458,2,"2025-08-27T13:30:54.738",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645678,1756301454747,-400.0,0.00017458,2,"2025-08-27T13:30:54.747",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645679,1756301454756,-400.0,0.00017458,2,"2025-08-27T13:30:54.756",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645680,1756301454767,-400.0,0.00017458,2,"2025-08-27T13:30:54.767",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645681,1756301454776,-449.17,0.00017458,2,"2025-08-27T13:30:54.776",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645682,1756301454786,-400.0,0.00017458,2,"2025-08-27T13:30:54.786",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645683,1756301454795,-400.0,0.00017458,2,"2025-08-27T13:30:54.795",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645684,1756301454804,-400.0,0.00017458,2,"2025-08-27T13:30:54.804",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645685,1756301454813,-470.65,0.00017458,2,"2025-08-27T13:30:54.813",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645686,1756301454826,-456.16,0.00017458,2,"2025-08-27T13:30:54.826",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645687,1756301454836,-442.23,0.00017458,2,"2025-08-27T13:30:54.836",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645688,1756301454845,-434.05,0.00017458,2,"2025-08-27T13:30:54.845",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645689,1756301454855,-425.92,0.00017458,2,"2025-08-27T13:30:54.855",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645690,1756301454864,-400.0,0.00017458,2,"2025-08-27T13:30:54.864",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645691,1756301454874,-400.0,0.00017458,2,"2025-08-27T13:30:54.874",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645692,1756301454884,-400.0,0.00017458,2,"2025-08-27T13:30:54.884",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645693,1756301454895,-400.0,0.00017458,2,"2025-08-27T13:30:54.895",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645694,1756301454905,-400.0,0.00017458,2,"2025-08-27T13:30:54.905",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645695,1756301454914,-400.0,0.00017458,2,"2025-08-27T13:30:54.914",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645696,1756301454924,-481.81,0.00017458,2,"2025-08-27T13:30:54.924",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645697,1756301454933,-415.88,0.00017458,2,"2025-08-27T13:30:54.933",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645698,1756301454943,-400.0,0.00017458,2,"2025-08-27T13:30:54.943",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645699,1756301454952,-400.0,0.00017458,2,"2025-08-27T13:30:54.952",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645700,1756301454962,-400.0,0.00017458,2,"2025-08-27T13:30:54.962",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645701,1756301454971,-400.0,0.00017458,2,"2025-08-27T13:30:54.971",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645702,1756301454980,-400.0,0.00017458,2,"2025-08-27T13:30:54.980",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645703,1756301454990,-400.0,0.00017458,2,"2025-08-27T13:30:54.990",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645704,1756301454999,-400.0,0.00017458,2,"2025-08-27T13:30:54.999",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645705,1756301455008,-426.03,0.00017458,2,"2025-08-27T13:30:55.008",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645706,1756301455020,-641.84,0.00017458,2,"2025-08-27T13:30:55.020",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645707,1756301455029,-400.0,0.00017458,2,"2025-08-27T13:30:55.029",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645708,1756301455039,-463.73,0.00017458,2,"2025-08-27T13:30:55.039",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645709,1756301455048,-400.0,0.00017458,2,"2025-08-27T13:30:55.048",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645710,1756301455057,-400.0,0.00017458,2,"2025-08-27T13:30:55.057",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645711,1756301455067,-400.0,0.00017458,2,"2025-08-27T13:30:55.067",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645712,1756301455076,-430.32,0.00017458,2,"2025-08-27T13:30:55.076",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645713,1756301455085,-481.16,0.00017458,2,"2025-08-27T13:30:55.085",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645714,1756301455095,-500.58,0.00017458,2,"2025-08-27T13:30:55.095",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645715,1756301455104,-400.0,0.00017458,2,"2025-08-27T13:30:55.104",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645716,1756301455114,-667.08,0.00017458,2,"2025-08-27T13:30:55.114",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645717,1756301455123,-400.0,0.00017458,2,"2025-08-27T13:30:55.123",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645718,1756301455133,-205.0,0.00017458,2,"2025-08-27T13:30:55.133",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645719,1756301455143,-400.0,0.00017458,2,"2025-08-27T13:30:55.143",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645720,1756301455152,-400.0,0.00017458,2,"2025-08-27T13:30:55.152",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645721,1756301455161,-400.0,0.00017458,2,"2025-08-27T13:30:55.161",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645722,1756301455171,-400.0,0.00017458,2,"2025-08-27T13:30:55.171",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645723,1756301455181,-406.2,0.00017458,2,"2025-08-27T13:30:55.181",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645724,1756301455190,-1000.0,0.00017458,2,"2025-08-27T13:30:55.190",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645725,1756301455199,-400.0,0.00017458,2,"2025-08-27T13:30:55.199",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645726,1756301455208,-400.0,0.00017458,2,"2025-08-27T13:30:55.208",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645727,1756301455218,-400.0,0.00017458,2,"2025-08-27T13:30:55.218",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645728,1756301455227,-524.53,0.00017458,2,"2025-08-27T13:30:55.227",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645729,1756301455237,-400.0,0.00017458,2,"2025-08-27T13:30:55.237",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645730,1756301455246,-507.34,0.00017458,2,"2025-08-27T13:30:55.246",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645731,1756301455255,-400.0,0.00017458,2,"2025-08-27T13:30:55.255",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645732,1756301455268,-400.0,0.00017458,2,"2025-08-27T13:30:55.268",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645733,1756301455278,-400.0,0.00017458,2,"2025-08-27T13:30:55.278",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645734,1756301455288,-400.0,0.00017458,2,"2025-08-27T13:30:55.288",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645735,1756301455297,-400.0,0.00017458,2,"2025-08-27T13:30:55.297",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645736,1756301455307,-400.0,0.00017458,2,"2025-08-27T13:30:55.307",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645737,1756301455316,-453.44,0.00017458,2,"2025-08-27T13:30:55.316",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645738,1756301455326,-400.0,0.00017458,2,"2025-08-27T13:30:55.326",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645739,1756301455335,-467.26,0.00017458,2,"2025-08-27T13:30:55.335",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645740,1756301455345,-454.25,0.00017458,2,"2025-08-27T13:30:55.345",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645741,1756301455355,-400.0,0.00017458,2,"2025-08-27T13:30:55.355",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645742,1756301455364,-400.0,0.00017458,2,"2025-08-27T13:30:55.364",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645743,1756301455374,-400.0,0.00017458,2,"2025-08-27T13:30:55.374",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645744,1756301455384,-400.0,0.00017458,2,"2025-08-27T13:30:55.384",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645745,1756301455394,-400.0,0.00017458,2,"2025-08-27T13:30:55.394",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645746,1756301455404,-463.22,0.00017458,2,"2025-08-27T13:30:55.404",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645747,1756301455413,-400.0,0.00017458,2,"2025-08-27T13:30:55.413",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645748,1756301455423,-400.0,0.00017458,2,"2025-08-27T13:30:55.423",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645749,1756301455432,-400.0,0.00017458,2,"2025-08-27T13:30:55.432",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645750,1756301455442,-447.17,0.00017458,2,"2025-08-27T13:30:55.442",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645751,1756301455451,-228.99,0.00017458,2,"2025-08-27T13:30:55.451",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645752,1756301455461,-400.0,0.00017458,2,"2025-08-27T13:30:55.461",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645753,1756301455470,-400.0,0.00017458,2,"2025-08-27T13:30:55.470",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645754,1756301455480,-501.4,0.00017458,2,"2025-08-27T13:30:55.480",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645755,1756301455489,-400.0,0.00017458,2,"2025-08-27T13:30:55.489",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645756,1756301455499,-400.0,0.00017458,2,"2025-08-27T13:30:55.499",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645757,1756301455508,-400.0,0.00017458,2,"2025-08-27T13:30:55.508",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645758,1756301455521,-546.12,0.00017458,2,"2025-08-27T13:30:55.521",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645759,1756301455531,-400.0,0.00017458,2,"2025-08-27T13:30:55.531",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645760,1756301455540,-400.0,0.00017458,2,"2025-08-27T13:30:55.540",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645761,1756301455548,-400.0,0.00017458,2,"2025-08-27T13:30:55.548",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645762,1756301455557,-400.0,0.00017458,2,"2025-08-27T13:30:55.557",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645763,1756301455567,-400.0,0.00017458,2,"2025-08-27T13:30:55.567",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645764,1756301455577,-1810.5,0.00017458,2,"2025-08-27T13:30:55.577",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645765,1756301455587,-400.0,0.00017458,2,"2025-08-27T13:30:55.587",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645766,1756301455596,-400.0,0.00017458,2,"2025-08-27T13:30:55.596",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645767,1756301455605,-402.51,0.00017458,2,"2025-08-27T13:30:55.605",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645768,1756301455615,-522.39,0.00017458,2,"2025-08-27T13:30:55.615",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645769,1756301455624,-400.0,0.00017458,2,"2025-08-27T13:30:55.624",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645770,1756301455633,-980.7,0.00017458,2,"2025-08-27T13:30:55.633",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645771,1756301455642,-400.0,0.00017458,2,"2025-08-27T13:30:55.642",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645772,1756301455651,-486.16448346,0.00017458,2,"2025-08-27T13:30:55.651",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645773,1756301455662,-506.08,0.00017458,2,"2025-08-27T13:30:55.662",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645774,1756301455670,-623.52,0.00017458,2,"2025-08-27T13:30:55.670",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645775,1756301455680,-541.43,0.00017458,2,"2025-08-27T13:30:55.680",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645776,1756301455689,-400.0,0.00017458,2,"2025-08-27T13:30:55.689",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645777,1756301455698,-503.01,0.00017458,2,"2025-08-27T13:30:55.698",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645778,1756301455707,-254.77,0.00017458,2,"2025-08-27T13:30:55.707",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645779,1756301455715,-1370.31,0.00017458,2,"2025-08-27T13:30:55.715",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645780,1756301455724,-400.0,0.00017458,2,"2025-08-27T13:30:55.724",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645781,1756301455734,-400.0,0.00017458,2,"2025-08-27T13:30:55.734",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645782,1756301455743,-400.0,0.00017458,2,"2025-08-27T13:30:55.743",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645783,1756301455751,-400.0,0.00017458,2,"2025-08-27T13:30:55.751",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645784,1756301455760,-400.0,0.00017458,2,"2025-08-27T13:30:55.760",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645785,1756301455773,-400.0,0.00017458,2,"2025-08-27T13:30:55.773",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645786,1756301455782,-512.57,0.00017458,2,"2025-08-27T13:30:55.782",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645787,1756301455791,-400.0,0.00017458,2,"2025-08-27T13:30:55.791",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645788,1756301455800,-400.0,0.00017458,2,"2025-08-27T13:30:55.800",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645789,1756301455809,-400.0,0.00017458,2,"2025-08-27T13:30:55.809",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645790,1756301455819,-509.03,0.00017458,2,"2025-08-27T13:30:55.819",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645791,1756301455830,-469.21,0.00017458,2,"2025-08-27T13:30:55.830",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645792,1756301455839,-400.0,0.00017458,2,"2025-08-27T13:30:55.839",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645793,1756301455848,-641.3,0.00017458,2,"2025-08-27T13:30:55.848",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645794,1756301455857,-408.31,0.00017458,2,"2025-08-27T13:30:55.857",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645795,1756301455867,-400.0,0.00017458,2,"2025-08-27T13:30:55.867",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645796,1756301455875,-400.0,0.00017458,2,"2025-08-27T13:30:55.875",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645797,1756301455884,-400.0,0.00017458,2,"2025-08-27T13:30:55.884",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645798,1756301455893,-400.0,0.00017458,2,"2025-08-27T13:30:55.893",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645799,1756301455904,-400.0,0.00017458,2,"2025-08-27T13:30:55.904",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645800,1756301455914,-602.24,0.00017458,2,"2025-08-27T13:30:55.914",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645801,1756301455923,-400.0,0.00017458,2,"2025-08-27T13:30:55.923",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645802,1756301455932,-400.0,0.00017458,2,"2025-08-27T13:30:55.932",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645803,1756301455941,-796.61,0.00017458,2,"2025-08-27T13:30:55.941",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645804,1756301455951,-400.0,0.00017458,2,"2025-08-27T13:30:55.951",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645805,1756301455960,-480.75,0.00017458,2,"2025-08-27T13:30:55.960",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645806,1756301455970,-400.0,0.00017458,2,"2025-08-27T13:30:55.970",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645807,1756301455980,-400.0,0.00017458,2,"2025-08-27T13:30:55.980",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645808,1756301455989,-400.0,0.00017458,2,"2025-08-27T13:30:55.989",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645809,1756301455998,-558.86,0.00017458,2,"2025-08-27T13:30:55.998",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645810,1756301456007,-486.28,0.00017458,2,"2025-08-27T13:30:56.007",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645811,1756301456019,-400.0,0.00017458,2,"2025-08-27T13:30:56.019",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645812,1756301456029,-468.73,0.00017458,2,"2025-08-27T13:30:56.029",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645813,1756301456038,-400.0,0.00017458,2,"2025-08-27T13:30:56.038",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645814,1756301456048,-400.0,0.00017458,2,"2025-08-27T13:30:56.048",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645815,1756301456058,-400.0,0.00017458,2,"2025-08-27T13:30:56.058",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645816,1756301456067,-400.0,0.00017458,2,"2025-08-27T13:30:56.067",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645817,1756301456076,-883.03,0.00017458,2,"2025-08-27T13:30:56.076",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645818,1756301456085,-400.0,0.00017458,2,"2025-08-27T13:30:56.085",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645819,1756301456094,-443.73,0.00017458,2,"2025-08-27T13:30:56.094",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645820,1756301456104,-564.0,0.00017458,2,"2025-08-27T13:30:56.104",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645821,1756301456112,-444.17,0.00017458,2,"2025-08-27T13:30:56.112",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645822,1756301456121,-400.0,0.00017458,2,"2025-08-27T13:30:56.121",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645823,1756301456131,-400.0,0.00017458,2,"2025-08-27T13:30:56.131",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645824,1756301456140,-421.19,0.00017458,2,"2025-08-27T13:30:56.140",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645825,1756301456150,-400.0,0.00017458,2,"2025-08-27T13:30:56.150",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645826,1756301456159,-400.0,0.00017458,2,"2025-08-27T13:30:56.159",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645827,1756301456168,-400.0,0.00017458,2,"2025-08-27T13:30:56.168",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645828,1756301456178,-400.0,0.00017458,2,"2025-08-27T13:30:56.178",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645829,1756301456188,-628.41,0.00017458,2,"2025-08-27T13:30:56.188",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645830,1756301456198,-400.0,0.00017458,2,"2025-08-27T13:30:56.198",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645831,1756301456208,-400.0,0.00017458,2,"2025-08-27T13:30:56.208",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645832,1756301456218,-400.0,0.00017458,2,"2025-08-27T13:30:56.218",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645833,1756301456228,-400.0,0.00017458,2,"2025-08-27T13:30:56.228",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645834,1756301456237,-445.18,0.00017458,2,"2025-08-27T13:30:56.237",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645835,1756301456247,-400.0,0.00017458,2,"2025-08-27T13:30:56.247",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645836,1756301456256,-400.0,0.00017458,2,"2025-08-27T13:30:56.256",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645837,1756301456267,-512.65,0.00017458,2,"2025-08-27T13:30:56.267",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645838,1756301456278,-400.0,0.00017458,2,"2025-08-27T13:30:56.278",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645839,1756301456287,-400.0,0.00017458,2,"2025-08-27T13:30:56.287",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645840,1756301456297,-400.0,0.00017458,2,"2025-08-27T13:30:56.297",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645841,1756301456307,-605.97,0.00017458,2,"2025-08-27T13:30:56.307",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645842,1756301456317,-400.0,0.00017458,2,"2025-08-27T13:30:56.317",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645843,1756301456326,-400.0,0.00017458,2,"2025-08-27T13:30:56.326",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645844,1756301456335,-400.0,0.00017458,2,"2025-08-27T13:30:56.335",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645845,1756301456345,-400.0,0.00017458,2,"2025-08-27T13:30:56.345",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645846,1756301456354,-400.0,0.00017458,2,"2025-08-27T13:30:56.354",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645847,1756301456363,-442.59,0.00017458,2,"2025-08-27T13:30:56.363",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645848,1756301456372,-420.3,0.00017458,2,"2025-08-27T13:30:56.372",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645849,1756301456382,-548.31035072,0.00017458,2,"2025-08-27T13:30:56.382",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645850,1756301456391,-495.58,0.00017458,2,"2025-08-27T13:30:56.391",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645851,1756301456400,-400.0,0.00017458,2,"2025-08-27T13:30:56.400",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645852,1756301456409,-473.62,0.00017458,2,"2025-08-27T13:30:56.409",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645853,1756301456418,-400.0,0.00017458,2,"2025-08-27T13:30:56.418",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645854,1756301456427,-400.0,0.00017458,2,"2025-08-27T13:30:56.427",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645855,1756301456437,-400.0,0.00017458,2,"2025-08-27T13:30:56.437",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645856,1756301456446,-400.0,0.00017458,2,"2025-08-27T13:30:56.446",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645857,1756301456455,-400.0,0.00017458,2,"2025-08-27T13:30:56.455",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645858,1756301456465,-400.0,0.00017458,2,"2025-08-27T13:30:56.465",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645859,1756301456474,-400.0,0.00017458,2,"2025-08-27T13:30:56.474",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645860,1756301456483,-237.46432594,0.00017459,2,"2025-08-27T13:30:56.483",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645861,1756301456492,-500.0,0.00017473,2,"2025-08-27T13:30:56.492",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645862,1756301456502,-500.0,0.00017473,2,"2025-08-27T13:30:56.502",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645863,1756301456511,-500.0,0.00017473,2,"2025-08-27T13:30:56.511",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645864,1756301456527,-365.3270269,0.00017473,2,"2025-08-27T13:30:56.527",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645865,1756301456539,-505.96617518,0.00017473,2,"2025-08-27T13:30:56.539",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645866,1756301456549,-500.0,0.00017473,2,"2025-08-27T13:30:56.549",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645867,1756301456560,-323.2575549,0.00017537,2,"2025-08-27T13:30:56.560",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645868,1756301456571,-559.45344651,0.00017537,2,"2025-08-27T13:30:56.571",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645869,1756301456581,-600.0,0.000176,3,"2025-08-27T13:30:56.581",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645870,1756301456592,-323.2575549,0.00017628,2,"2025-08-27T13:30:56.592",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645871,1756301456605,-559.45344651,0.00017628,2,"2025-08-27T13:30:56.605",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645872,1756301456618,-841.0,0.00017639,2,"2025-08-27T13:30:56.618",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645873,1756301456630,-1194.38250608,0.00017663,2,"2025-08-27T13:30:56.630",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645874,1756301456640,-1194.38250608,0.00017664,2,"2025-08-27T13:30:56.640",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645875,1756301456650,-1194.38250608,0.00017666,2,"2025-08-27T13:30:56.650",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645876,1756301456662,-7277.03608978,0.0001768,2,"2025-08-27T13:30:56.662",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645877,1756301456672,-1194.38250608,0.00017683,2,"2025-08-27T13:30:56.672",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645878,1756301456682,-41884.75734076,0.00017695,2,"2025-08-27T13:30:56.682",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645879,1756301456692,-1194.38250608,0.00017696,2,"2025-08-27T13:30:56.692",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645880,1756301456701,-7500.1956973,0.000177,2,"2025-08-27T13:30:56.701",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645881,1756301456711,-7277.03608978,0.00017703,2,"2025-08-27T13:30:56.711",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645882,1756301456721,-1194.38250608,0.00017713,2,"2025-08-27T13:30:56.721",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645883,1756301456730,-323.2575549,0.00017719,2,"2025-08-27T13:30:56.730",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645884,1756301456740,-559.45344651,0.00017719,2,"2025-08-27T13:30:56.740",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645885,1756301456749,-7500.1956973,0.00017724,2,"2025-08-27T13:30:56.749",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645886,1756301456760,-41884.75734076,0.00017725,2,"2025-08-27T13:30:56.760",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645887,1756301456775,-19999.99,0.00017728,2,"2025-08-27T13:30:56.775",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645888,1756301456785,-4307.0,0.00017728,2,"2025-08-27T13:30:56.785",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645889,1756301456795,-41884.75734076,0.00017729,2,"2025-08-27T13:30:56.795",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645890,1756301456804,-500.0,0.0001773,2,"2025-08-27T13:30:56.804",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645891,1756301456814,-400.22450849,0.00017731,2,"2025-08-27T13:30:56.814",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645892,1756301456826,-400.0,0.00017731,2,"2025-08-27T13:30:56.826",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645893,1756301456835,-400.0,0.00017731,2,"2025-08-27T13:30:56.835",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645894,1756301456844,-509.42321577,0.00017731,2,"2025-08-27T13:30:56.844",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645895,1756301456854,-400.0,0.00017731,2,"2025-08-27T13:30:56.854",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645896,1756301456864,-400.0,0.00017731,2,"2025-08-27T13:30:56.864",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645897,1756301456874,-400.0,0.00017731,2,"2025-08-27T13:30:56.874",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645898,1756301456883,-400.0,0.00017731,2,"2025-08-27T13:30:56.883",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645899,1756301456893,-400.0,0.00017731,2,"2025-08-27T13:30:56.893",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645900,1756301456904,-400.0,0.00017731,2,"2025-08-27T13:30:56.904",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645901,1756301456914,-400.0,0.00017731,2,"2025-08-27T13:30:56.914",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645902,1756301456923,-401.90355009,0.00017731,2,"2025-08-27T13:30:56.923",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645903,1756301456933,-297.08,0.00017731,2,"2025-08-27T13:30:56.933",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645904,1756301456943,-400.0,0.00017731,2,"2025-08-27T13:30:56.943",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645905,1756301456952,-400.0,0.00017731,2,"2025-08-27T13:30:56.952",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645906,1756301456961,-400.0,0.00017731,2,"2025-08-27T13:30:56.961",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645907,1756301456970,-400.0,0.00017731,2,"2025-08-27T13:30:56.970",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645908,1756301456980,-400.0,0.00017731,2,"2025-08-27T13:30:56.980",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645909,1756301456990,-400.0,0.00017731,2,"2025-08-27T13:30:56.990",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645910,1756301456999,-400.0,0.00017731,2,"2025-08-27T13:30:56.999",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645911,1756301457009,-546.61,0.00017731,2,"2025-08-27T13:30:57.009",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645912,1756301457020,-400.0,0.00017731,2,"2025-08-27T13:30:57.020",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645913,1756301457030,-400.0,0.00017731,2,"2025-08-27T13:30:57.030",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645914,1756301457039,-400.0,0.00017731,2,"2025-08-27T13:30:57.039",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645915,1756301457048,-400.0,0.00017731,2,"2025-08-27T13:30:57.048",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645916,1756301457058,-437.31,0.00017731,2,"2025-08-27T13:30:57.058",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645917,1756301457067,-400.0,0.00017731,2,"2025-08-27T13:30:57.067",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645918,1756301457076,-400.0,0.00017731,2,"2025-08-27T13:30:57.076",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645919,1756301457086,-400.0,0.00017731,2,"2025-08-27T13:30:57.086",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645920,1756301457095,-400.0,0.00017731,2,"2025-08-27T13:30:57.095",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645921,1756301457104,-400.0,0.00017731,2,"2025-08-27T13:30:57.104",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645922,1756301457113,-400.0,0.00017731,2,"2025-08-27T13:30:57.113",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645923,1756301457123,-400.0,0.00017731,2,"2025-08-27T13:30:57.123",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645924,1756301457132,-420.5,0.00017731,2,"2025-08-27T13:30:57.132",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645925,1756301457141,-400.0,0.00017731,2,"2025-08-27T13:30:57.141",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645926,1756301457150,-400.0,0.00017731,2,"2025-08-27T13:30:57.150",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645927,1756301457159,-400.0,0.00017731,2,"2025-08-27T13:30:57.159",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645928,1756301457169,-400.0,0.00017731,2,"2025-08-27T13:30:57.169",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645929,1756301457178,-400.0,0.00017731,2,"2025-08-27T13:30:57.178",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645930,1756301457187,-400.0,0.00017731,2,"2025-08-27T13:30:57.187",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645931,1756301457197,-400.0,0.00017731,2,"2025-08-27T13:30:57.197",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645932,1756301457207,-400.0,0.00017731,2,"2025-08-27T13:30:57.207",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645933,1756301457216,-400.0,0.00017731,2,"2025-08-27T13:30:57.216",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645934,1756301457225,-400.0,0.00017731,2,"2025-08-27T13:30:57.225",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645935,1756301457235,-400.0,0.00017731,2,"2025-08-27T13:30:57.235",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645936,1756301457244,-400.0,0.00017731,2,"2025-08-27T13:30:57.244",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645937,1756301457253,-400.0,0.00017731,2,"2025-08-27T13:30:57.253",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645938,1756301457263,-527.88,0.00017731,2,"2025-08-27T13:30:57.263",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645939,1756301457274,-400.0,0.00017731,2,"2025-08-27T13:30:57.274",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645940,1756301457284,-400.0,0.00017731,2,"2025-08-27T13:30:57.284",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645941,1756301457293,-400.0,0.00017731,2,"2025-08-27T13:30:57.293",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645942,1756301457303,-400.0,0.00017731,2,"2025-08-27T13:30:57.303",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645943,1756301457312,-342.17,0.00017731,2,"2025-08-27T13:30:57.312",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645944,1756301457321,-400.0,0.00017731,2,"2025-08-27T13:30:57.321",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645945,1756301457331,-400.0,0.00017731,2,"2025-08-27T13:30:57.331",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645946,1756301457340,-400.0,0.00017731,2,"2025-08-27T13:30:57.340",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645947,1756301457349,-400.0,0.00017731,2,"2025-08-27T13:30:57.349",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645948,1756301457358,-429.12,0.00017731,2,"2025-08-27T13:30:57.358",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645949,1756301457367,-400.0,0.00017731,2,"2025-08-27T13:30:57.367",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645950,1756301457377,-400.0,0.00017731,2,"2025-08-27T13:30:57.377",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645951,1756301457386,-400.0,0.00017731,2,"2025-08-27T13:30:57.386",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645952,1756301457395,-400.0,0.00017731,2,"2025-08-27T13:30:57.395",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645953,1756301457404,-400.0,0.00017731,2,"2025-08-27T13:30:57.404",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645954,1756301457414,-400.0,0.00017731,2,"2025-08-27T13:30:57.414",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645955,1756301457423,-400.0,0.00017731,2,"2025-08-27T13:30:57.423",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645956,1756301457432,-400.0,0.00017731,2,"2025-08-27T13:30:57.432",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645957,1756301457441,-400.0,0.00017731,2,"2025-08-27T13:30:57.441",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645958,1756301457451,-400.0,0.00017731,2,"2025-08-27T13:30:57.451",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645959,1756301457460,-400.0,0.00017731,2,"2025-08-27T13:30:57.460",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645960,1756301457469,-485.74445799,0.00017731,2,"2025-08-27T13:30:57.469",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645961,1756301457478,-400.0,0.00017731,2,"2025-08-27T13:30:57.478",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645962,1756301457487,-400.0,0.00017731,2,"2025-08-27T13:30:57.487",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645963,1756301457496,-400.0,0.00017731,2,"2025-08-27T13:30:57.496",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645964,1756301457505,-400.0,0.00017731,2,"2025-08-27T13:30:57.505",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645965,1756301457517,-400.0,0.00017731,2,"2025-08-27T13:30:57.517",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645966,1756301457527,-400.0,0.00017731,2,"2025-08-27T13:30:57.527",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645967,1756301457536,-400.0,0.00017731,2,"2025-08-27T13:30:57.536",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645968,1756301457550,-400.0,0.00017731,2,"2025-08-27T13:30:57.550",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645969,1756301457559,-400.0,0.00017731,2,"2025-08-27T13:30:57.559",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645970,1756301457569,-400.0,0.00017731,2,"2025-08-27T13:30:57.569",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645971,1756301457578,-400.0,0.00017731,2,"2025-08-27T13:30:57.578",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645972,1756301457588,-400.0,0.00017731,2,"2025-08-27T13:30:57.588",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645973,1756301457598,-400.0,0.00017731,2,"2025-08-27T13:30:57.598",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645974,1756301457607,-400.0,0.00017731,2,"2025-08-27T13:30:57.607",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645975,1756301457616,-400.0,0.00017731,2,"2025-08-27T13:30:57.616",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645976,1756301457626,-400.0,0.00017731,2,"2025-08-27T13:30:57.626",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645977,1756301457635,-400.0,0.00017731,2,"2025-08-27T13:30:57.635",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645978,1756301457644,-400.0,0.00017731,2,"2025-08-27T13:30:57.644",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645979,1756301457654,-400.0,0.00017731,2,"2025-08-27T13:30:57.654",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645980,1756301457663,-400.0,0.00017731,2,"2025-08-27T13:30:57.663",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645981,1756301457672,-400.0,0.00017731,2,"2025-08-27T13:30:57.672",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645982,1756301457682,-470.59,0.00017731,2,"2025-08-27T13:30:57.682",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645983,1756301457691,-400.0,0.00017731,2,"2025-08-27T13:30:57.691",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645984,1756301457700,-375.5683274,0.00017731,2,"2025-08-27T13:30:57.700",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645985,1756301457710,-400.0,0.00017731,2,"2025-08-27T13:30:57.710",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645986,1756301457719,-400.0,0.00017731,2,"2025-08-27T13:30:57.719",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645987,1756301457729,-400.0,0.00017731,2,"2025-08-27T13:30:57.729",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645988,1756301457738,-400.0,0.00017731,2,"2025-08-27T13:30:57.738",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645989,1756301457747,-400.0,0.00017731,2,"2025-08-27T13:30:57.747",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645990,1756301457757,-400.0,0.00017731,2,"2025-08-27T13:30:57.757",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645991,1756301457769,-400.0,0.00017731,2,"2025-08-27T13:30:57.769",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645992,1756301457778,-400.0,0.00017731,2,"2025-08-27T13:30:57.778",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645993,1756301457787,-400.0,0.00017731,2,"2025-08-27T13:30:57.787",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645994,1756301457797,-400.0,0.00017731,2,"2025-08-27T13:30:57.797",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645995,1756301457808,-400.0,0.00017731,2,"2025-08-27T13:30:57.808",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645996,1756301457818,-473.49,0.00017731,2,"2025-08-27T13:30:57.818",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645997,1756301457831,-400.0,0.00017731,2,"2025-08-27T13:30:57.831",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645998,1756301457840,-407.19314488,0.00017731,2,"2025-08-27T13:30:57.840",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381645999,1756301457850,-400.0,0.00017731,2,"2025-08-27T13:30:57.850",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646000,1756301457859,-400.0,0.00017731,2,"2025-08-27T13:30:57.859",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646001,1756301457869,-417.7,0.00017731,2,"2025-08-27T13:30:57.869",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646002,1756301457879,-658.63,0.00017731,2,"2025-08-27T13:30:57.879",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646003,1756301457888,-400.0,0.00017731,2,"2025-08-27T13:30:57.888",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646004,1756301457898,-400.0,0.00017731,2,"2025-08-27T13:30:57.898",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646005,1756301457907,-400.0,0.00017731,2,"2025-08-27T13:30:57.907",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646006,1756301457916,-400.0,0.00017731,2,"2025-08-27T13:30:57.916",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646007,1756301457925,-166.76822002,0.00017731,2,"2025-08-27T13:30:57.925",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646008,1756301457934,-400.0,0.00017731,2,"2025-08-27T13:30:57.934",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646009,1756301457944,-400.0,0.00017731,2,"2025-08-27T13:30:57.944",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646010,1756301457954,-400.0,0.00017731,2,"2025-08-27T13:30:57.954",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646011,1756301457963,-400.0,0.00017731,2,"2025-08-27T13:30:57.963",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646012,1756301457973,-400.0,0.00017731,2,"2025-08-27T13:30:57.973",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646013,1756301457982,-400.0,0.00017731,2,"2025-08-27T13:30:57.982",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646014,1756301457991,-400.0,0.00017731,2,"2025-08-27T13:30:57.991",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646015,1756301458001,-400.0,0.00017731,2,"2025-08-27T13:30:58.001",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646016,1756301458011,-400.0,0.00017731,2,"2025-08-27T13:30:58.011",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646017,1756301458023,-400.0,0.00017731,2,"2025-08-27T13:30:58.023",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646018,1756301458032,-400.0,0.00017731,2,"2025-08-27T13:30:58.032",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646019,1756301458041,-218.52,0.00017731,2,"2025-08-27T13:30:58.041",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646020,1756301458050,-473.25,0.00017731,2,"2025-08-27T13:30:58.050",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646021,1756301458059,-400.0,0.00017731,2,"2025-08-27T13:30:58.059",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646022,1756301458069,-400.0,0.00017731,2,"2025-08-27T13:30:58.069",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646023,1756301458079,-400.0,0.00017731,2,"2025-08-27T13:30:58.079",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646024,1756301458088,-400.0,0.00017731,2,"2025-08-27T13:30:58.088",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646025,1756301458098,-400.0,0.00017731,2,"2025-08-27T13:30:58.098",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646026,1756301458108,-400.0,0.00017731,2,"2025-08-27T13:30:58.108",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646027,1756301458117,-400.0,0.00017731,2,"2025-08-27T13:30:58.117",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646028,1756301458126,-400.0,0.00017731,2,"2025-08-27T13:30:58.126",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646029,1756301458135,-501.6,0.00017731,2,"2025-08-27T13:30:58.135",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646030,1756301458144,-400.0,0.00017731,2,"2025-08-27T13:30:58.144",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646031,1756301458153,-400.0,0.00017731,2,"2025-08-27T13:30:58.153",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646032,1756301458162,-400.0,0.00017731,2,"2025-08-27T13:30:58.162",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646033,1756301458172,-400.0,0.00017731,2,"2025-08-27T13:30:58.172",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646034,1756301458182,-526.57,0.00017731,2,"2025-08-27T13:30:58.182",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646035,1756301458191,-400.0,0.00017731,2,"2025-08-27T13:30:58.191",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646036,1756301458200,-430.96,0.00017731,2,"2025-08-27T13:30:58.200",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646037,1756301458209,-400.0,0.00017731,2,"2025-08-27T13:30:58.209",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646038,1756301458219,-400.0,0.00017731,2,"2025-08-27T13:30:58.219",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646039,1756301458228,-400.0,0.00017731,2,"2025-08-27T13:30:58.228",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646040,1756301458237,-400.0,0.00017731,2,"2025-08-27T13:30:58.237",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646041,1756301458246,-400.0,0.00017731,2,"2025-08-27T13:30:58.246",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646042,1756301458255,-400.0,0.00017731,2,"2025-08-27T13:30:58.255",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646043,1756301458267,-400.0,0.00017731,2,"2025-08-27T13:30:58.267",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646044,1756301458276,-400.0,0.00017731,2,"2025-08-27T13:30:58.276",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646045,1756301458286,-400.0,0.00017731,2,"2025-08-27T13:30:58.286",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646046,1756301458296,-400.0,0.00017731,2,"2025-08-27T13:30:58.296",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646047,1756301458310,-400.0,0.00017731,2,"2025-08-27T13:30:58.310",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646048,1756301458319,-400.0,0.00017731,2,"2025-08-27T13:30:58.319",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646049,1756301458329,-400.0,0.00017731,2,"2025-08-27T13:30:58.329",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646050,1756301458338,-400.0,0.00017731,2,"2025-08-27T13:30:58.338",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646051,1756301458347,-400.0,0.00017731,2,"2025-08-27T13:30:58.347",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646052,1756301458356,-412.06,0.00017731,2,"2025-08-27T13:30:58.356",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646053,1756301458365,-400.0,0.00017731,2,"2025-08-27T13:30:58.365",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646054,1756301458374,-400.0,0.00017731,2,"2025-08-27T13:30:58.374",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646055,1756301458384,-400.0,0.00017731,2,"2025-08-27T13:30:58.384",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646056,1756301458393,-518.69,0.00017731,2,"2025-08-27T13:30:58.393",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646057,1756301458403,-400.0,0.00017731,2,"2025-08-27T13:30:58.403",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646058,1756301458412,-400.0,0.00017731,2,"2025-08-27T13:30:58.412",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646059,1756301458421,-400.0,0.00017731,2,"2025-08-27T13:30:58.421",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646060,1756301458431,-400.0,0.00017731,2,"2025-08-27T13:30:58.431",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646061,1756301458440,-418.86,0.00017731,2,"2025-08-27T13:30:58.440",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646062,1756301458450,-400.0,0.00017731,2,"2025-08-27T13:30:58.450",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646063,1756301458460,-400.0,0.00017731,2,"2025-08-27T13:30:58.460",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646064,1756301458470,-403.04884773,0.00017731,2,"2025-08-27T13:30:58.470",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646065,1756301458480,-400.0,0.00017731,2,"2025-08-27T13:30:58.480",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646066,1756301458489,-400.0,0.00017731,2,"2025-08-27T13:30:58.489",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646067,1756301458499,-215.78,0.00017731,2,"2025-08-27T13:30:58.499",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646068,1756301458508,-400.0,0.00017731,2,"2025-08-27T13:30:58.508",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646069,1756301458521,-400.0,0.00017731,2,"2025-08-27T13:30:58.521",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646070,1756301458530,-400.0,0.00017731,2,"2025-08-27T13:30:58.530",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646071,1756301458539,-460.29,0.00017731,2,"2025-08-27T13:30:58.539",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646072,1756301458548,-400.0,0.00017731,2,"2025-08-27T13:30:58.548",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646073,1756301458558,-410.65,0.00017731,2,"2025-08-27T13:30:58.558",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646074,1756301458568,-521.31,0.00017731,2,"2025-08-27T13:30:58.568",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646075,1756301458578,-400.0,0.00017731,2,"2025-08-27T13:30:58.578",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646076,1756301458587,-400.0,0.00017731,2,"2025-08-27T13:30:58.587",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646077,1756301458597,-400.0,0.00017731,2,"2025-08-27T13:30:58.597",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646078,1756301458606,-411.09,0.00017731,2,"2025-08-27T13:30:58.606",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646079,1756301458617,-524.65,0.00017731,2,"2025-08-27T13:30:58.617",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646080,1756301458626,-400.0,0.00017731,2,"2025-08-27T13:30:58.626",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646081,1756301458635,-420.53,0.00017731,2,"2025-08-27T13:30:58.635",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646082,1756301458645,-276.57404375,0.00017731,2,"2025-08-27T13:30:58.645",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646083,1756301458655,-400.0,0.00017731,2,"2025-08-27T13:30:58.655",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646084,1756301458664,-400.0,0.00017731,2,"2025-08-27T13:30:58.664",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646085,1756301458797,-504.32,0.00017731,2,"2025-08-27T13:30:58.797",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646086,1756301458807,-400.0,0.00017731,2,"2025-08-27T13:30:58.807",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646087,1756301458817,-456.0,0.00017731,2,"2025-08-27T13:30:58.817",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646088,1756301458831,-410.4,0.00017731,2,"2025-08-27T13:30:58.831",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646089,1756301458840,-400.0,0.00017731,2,"2025-08-27T13:30:58.840",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646090,1756301458850,-400.0,0.00017731,2,"2025-08-27T13:30:58.850",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646091,1756301458861,-306.13719273,0.00017731,2,"2025-08-27T13:30:58.861",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646092,1756301458871,-521.63,0.00017731,2,"2025-08-27T13:30:58.871",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646093,1756301458880,-406.31,0.00017731,2,"2025-08-27T13:30:58.880",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646094,1756301458890,-400.0,0.00017731,2,"2025-08-27T13:30:58.890",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646095,1756301458901,-400.0,0.00017731,2,"2025-08-27T13:30:58.901",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646096,1756301458910,-441.42,0.00017731,2,"2025-08-27T13:30:58.910",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646097,1756301458919,-400.0,0.00017731,2,"2025-08-27T13:30:58.919",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646098,1756301458928,-400.0,0.00017731,2,"2025-08-27T13:30:58.928",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646099,1756301458938,-331.503838,0.00017731,2,"2025-08-27T13:30:58.938",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646100,1756301458947,-400.0,0.00017731,2,"2025-08-27T13:30:58.947",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646101,1756301458956,-400.0,0.00017731,2,"2025-08-27T13:30:58.956",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646102,1756301458965,-400.0,0.00017731,2,"2025-08-27T13:30:58.965",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646103,1756301458975,-400.0,0.00017731,2,"2025-08-27T13:30:58.975",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646104,1756301458984,-400.0,0.00017731,2,"2025-08-27T13:30:58.984",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646105,1756301458994,-400.0,0.00017731,2,"2025-08-27T13:30:58.994",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646106,1756301459004,-400.0,0.00017731,2,"2025-08-27T13:30:59.004",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646107,1756301459013,-400.0,0.00017731,2,"2025-08-27T13:30:59.013",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646108,1756301459024,-497.79,0.00017731,2,"2025-08-27T13:30:59.024",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646109,1756301459034,-1173.56,0.00017731,2,"2025-08-27T13:30:59.034",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646110,1756301459043,-458.83,0.00017731,2,"2025-08-27T13:30:59.043",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646111,1756301459052,-400.0,0.00017731,2,"2025-08-27T13:30:59.052",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646112,1756301459062,-400.0,0.00017731,2,"2025-08-27T13:30:59.062",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646113,1756301459072,-400.0,0.00017731,2,"2025-08-27T13:30:59.072",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646114,1756301459081,-254.73821823,0.00017731,2,"2025-08-27T13:30:59.081",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646115,1756301459091,-352.64023,0.00017731,2,"2025-08-27T13:30:59.091",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646116,1756301459101,-400.0,0.00017731,2,"2025-08-27T13:30:59.101",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646117,1756301459111,-400.0,0.00017731,2,"2025-08-27T13:30:59.111",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646118,1756301459120,-400.0,0.00017731,2,"2025-08-27T13:30:59.120",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646119,1756301459130,-400.0,0.00017731,2,"2025-08-27T13:30:59.130",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646120,1756301459140,-400.0,0.00017731,2,"2025-08-27T13:30:59.140",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646121,1756301459150,-400.0,0.00017731,2,"2025-08-27T13:30:59.150",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646122,1756301459159,-400.0,0.00017731,2,"2025-08-27T13:30:59.159",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646123,1756301459170,-400.0,0.00017731,2,"2025-08-27T13:30:59.170",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646124,1756301459180,-431.162522,0.00017731,2,"2025-08-27T13:30:59.180",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646125,1756301459190,-449.06,0.00017731,2,"2025-08-27T13:30:59.190",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646126,1756301459200,-400.0,0.00017731,2,"2025-08-27T13:30:59.200",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646127,1756301459210,-400.0,0.00017731,2,"2025-08-27T13:30:59.210",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646128,1756301459220,-152.44950288,0.00017731,2,"2025-08-27T13:30:59.220",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646129,1756301459230,-524.88,0.00017731,2,"2025-08-27T13:30:59.230",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646130,1756301459240,-400.0,0.00017731,2,"2025-08-27T13:30:59.240",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646131,1756301459249,-400.0,0.00017731,2,"2025-08-27T13:30:59.249",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646132,1756301459259,-400.0,0.00017731,2,"2025-08-27T13:30:59.259",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646133,1756301459270,-400.0,0.00017731,2,"2025-08-27T13:30:59.270",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646134,1756301459279,-400.0,0.00017731,2,"2025-08-27T13:30:59.279",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646135,1756301459290,-400.0,0.00017731,2,"2025-08-27T13:30:59.290",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646136,1756301459300,-400.0,0.00017731,2,"2025-08-27T13:30:59.300",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646137,1756301459309,-400.0,0.00017731,2,"2025-08-27T13:30:59.309",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646138,1756301459319,-400.0,0.00017731,2,"2025-08-27T13:30:59.319",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646139,1756301459328,-406.55,0.00017731,2,"2025-08-27T13:30:59.328",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646140,1756301459338,-512.33,0.00017731,2,"2025-08-27T13:30:59.338",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646141,1756301459347,-400.0,0.00017731,2,"2025-08-27T13:30:59.347",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646142,1756301459356,-400.0,0.00017731,2,"2025-08-27T13:30:59.356",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646143,1756301459366,-434.33,0.00017731,2,"2025-08-27T13:30:59.366",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646144,1756301459375,-400.32,0.00017731,2,"2025-08-27T13:30:59.375",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646145,1756301459385,-400.0,0.00017731,2,"2025-08-27T13:30:59.385",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646146,1756301459394,-582.31,0.00017731,2,"2025-08-27T13:30:59.394",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646147,1756301459403,-469.6,0.00017731,2,"2025-08-27T13:30:59.403",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646148,1756301459412,-631.45,0.00017731,2,"2025-08-27T13:30:59.412",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646149,1756301459422,-632.26,0.00017731,2,"2025-08-27T13:30:59.422",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646150,1756301459432,-400.0,0.00017731,2,"2025-08-27T13:30:59.432",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646151,1756301459441,-405.86,0.00017731,2,"2025-08-27T13:30:59.441",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646152,1756301459450,-421.07347208,0.00017731,2,"2025-08-27T13:30:59.450",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646153,1756301459460,-489.71,0.00017731,2,"2025-08-27T13:30:59.460",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646154,1756301459469,-400.0,0.00017731,2,"2025-08-27T13:30:59.469",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646155,1756301459479,-501.05,0.00017731,2,"2025-08-27T13:30:59.479",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646156,1756301459488,-762.39,0.00017731,2,"2025-08-27T13:30:59.488",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646157,1756301459498,-482.64,0.00017731,2,"2025-08-27T13:30:59.498",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646158,1756301459507,-400.0,0.00017731,2,"2025-08-27T13:30:59.507",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646159,1756301459518,-400.0,0.00017731,2,"2025-08-27T13:30:59.518",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646160,1756301459527,-412.23095121,0.00017731,2,"2025-08-27T13:30:59.527",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646161,1756301459537,-400.0,0.00017731,2,"2025-08-27T13:30:59.537",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646162,1756301459546,-400.0,0.00017731,2,"2025-08-27T13:30:59.546",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646163,1756301459555,-400.0,0.00017731,2,"2025-08-27T13:30:59.555",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646164,1756301459565,-400.0,0.00017731,2,"2025-08-27T13:30:59.565",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646165,1756301459575,-400.0,0.00017731,2,"2025-08-27T13:30:59.575",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646166,1756301459584,-400.0,0.00017731,2,"2025-08-27T13:30:59.584",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646167,1756301459593,-402.52,0.00017731,2,"2025-08-27T13:30:59.593",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646168,1756301459603,-400.0,0.00017731,2,"2025-08-27T13:30:59.603",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646169,1756301459612,-482.81,0.00017731,2,"2025-08-27T13:30:59.612",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646170,1756301459623,-400.0,0.00017731,2,"2025-08-27T13:30:59.623",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646171,1756301459632,-400.0,0.00017731,2,"2025-08-27T13:30:59.632",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646172,1756301459642,-645.43,0.00017731,2,"2025-08-27T13:30:59.642",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646173,1756301459652,-400.0,0.00017731,2,"2025-08-27T13:30:59.652",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646174,1756301459662,-400.0,0.00017731,2,"2025-08-27T13:30:59.662",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646175,1756301459671,-400.0,0.00017731,2,"2025-08-27T13:30:59.671",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646176,1756301459680,-400.0,0.00017731,2,"2025-08-27T13:30:59.680",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646177,1756301459690,-400.0,0.00017731,2,"2025-08-27T13:30:59.690",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646178,1756301459699,-400.0,0.00017731,2,"2025-08-27T13:30:59.699",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646179,1756301459709,-400.0,0.00017731,2,"2025-08-27T13:30:59.709",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646180,1756301459718,-400.0,0.00017731,2,"2025-08-27T13:30:59.718",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646181,1756301459728,-435.69,0.00017731,2,"2025-08-27T13:30:59.728",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646182,1756301459737,-400.0,0.00017731,2,"2025-08-27T13:30:59.737",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646183,1756301459747,-400.0,0.00017731,2,"2025-08-27T13:30:59.747",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646184,1756301459756,-400.0,0.00017731,2,"2025-08-27T13:30:59.756",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646185,1756301459768,-400.0,0.00017731,2,"2025-08-27T13:30:59.768",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646186,1756301459778,-251.64996338,0.00017731,2,"2025-08-27T13:30:59.778",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646187,1756301459787,-400.0,0.00017731,2,"2025-08-27T13:30:59.787",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646188,1756301459797,-400.0,0.00017731,2,"2025-08-27T13:30:59.797",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646190,1756301459807,-2194.16,0.00017731,2,"2025-08-27T13:30:59.807",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646191,1756301459817,-256.9,0.00017731,2,"2025-08-27T13:30:59.817",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646192,1756301459830,-400.0,0.00017731,2,"2025-08-27T13:30:59.830",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646193,1756301459839,-400.0,0.00017731,2,"2025-08-27T13:30:59.839",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646194,1756301459849,-400.0,0.00017731,2,"2025-08-27T13:30:59.849",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646195,1756301459861,-407.72,0.00017731,2,"2025-08-27T13:30:59.861",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646196,1756301459871,-400.0,0.00017731,2,"2025-08-27T13:30:59.871",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646197,1756301459880,-400.0,0.00017731,2,"2025-08-27T13:30:59.880",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646198,1756301459890,-413.14,0.00017731,2,"2025-08-27T13:30:59.890",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646199,1756301459900,-423.19,0.00017731,2,"2025-08-27T13:30:59.900",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646200,1756301459910,-446.01,0.00017731,2,"2025-08-27T13:30:59.910",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646201,1756301459920,-479.47,0.00017731,2,"2025-08-27T13:30:59.920",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646202,1756301459930,-400.0,0.00017731,2,"2025-08-27T13:30:59.930",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646203,1756301459939,-400.0,0.00017731,2,"2025-08-27T13:30:59.939",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646204,1756301459949,-455.71,0.00017731,2,"2025-08-27T13:30:59.949",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646205,1756301459959,-400.0,0.00017731,2,"2025-08-27T13:30:59.959",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646206,1756301459969,-400.0,0.00017731,2,"2025-08-27T13:30:59.969",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646207,1756301459983,-627.24,0.00017731,2,"2025-08-27T13:30:59.983",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646208,1756301459992,-400.0,0.00017731,2,"2025-08-27T13:30:59.992",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646209,1756301460002,-462.06,0.00017731,2,"2025-08-27T13:31:00.002",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646210,1756301460011,-416.39,0.00017731,2,"2025-08-27T13:31:00.011",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646211,1756301460024,-400.0,0.00017731,2,"2025-08-27T13:31:00.024",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646212,1756301460034,-492.2,0.00017731,2,"2025-08-27T13:31:00.034",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646213,1756301460044,-400.0,0.00017731,2,"2025-08-27T13:31:00.044",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646214,1756301460054,-400.0,0.00017731,2,"2025-08-27T13:31:00.054",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646215,1756301460064,-400.0,0.00017731,2,"2025-08-27T13:31:00.064",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646216,1756301460074,-400.0,0.00017731,2,"2025-08-27T13:31:00.074",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646217,1756301460084,-400.0,0.00017731,2,"2025-08-27T13:31:00.084",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646218,1756301460094,-418.95,0.00017731,2,"2025-08-27T13:31:00.094",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646219,1756301460103,-400.0,0.00017731,2,"2025-08-27T13:31:00.103",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646220,1756301460113,-400.0,0.00017731,2,"2025-08-27T13:31:00.113",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646221,1756301460123,-400.0,0.00017731,2,"2025-08-27T13:31:00.123",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646222,1756301460132,-400.0,0.00017731,2,"2025-08-27T13:31:00.132",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646223,1756301460142,-416.03,0.00017731,2,"2025-08-27T13:31:00.142",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646224,1756301460152,-445.05,0.00017731,2,"2025-08-27T13:31:00.152",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646225,1756301460161,-400.0,0.00017731,2,"2025-08-27T13:31:00.161",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646226,1756301460171,-400.0,0.00017731,2,"2025-08-27T13:31:00.171",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646227,1756301460180,-400.0,0.00017731,2,"2025-08-27T13:31:00.180",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646228,1756301460189,-400.0,0.00017731,2,"2025-08-27T13:31:00.189",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646229,1756301460199,-400.0,0.00017731,2,"2025-08-27T13:31:00.199",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646230,1756301460209,-4520.98,0.00017731,2,"2025-08-27T13:31:00.209",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646231,1756301460218,-403.43,0.00017731,2,"2025-08-27T13:31:00.218",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646232,1756301460228,-400.0,0.00017731,2,"2025-08-27T13:31:00.228",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646233,1756301460238,-400.0,0.00017731,2,"2025-08-27T13:31:00.238",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646234,1756301460248,-400.0,0.00017731,2,"2025-08-27T13:31:00.248",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646235,1756301460257,-556.57,0.00017731,2,"2025-08-27T13:31:00.257",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646236,1756301460268,-400.0,0.00017731,2,"2025-08-27T13:31:00.268",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646237,1756301460278,-400.0,0.00017731,2,"2025-08-27T13:31:00.278",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646238,1756301460287,-413.62,0.00017731,2,"2025-08-27T13:31:00.287",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646239,1756301460297,-406.54,0.00017731,2,"2025-08-27T13:31:00.297",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646240,1756301460306,-400.0,0.00017731,2,"2025-08-27T13:31:00.306",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646241,1756301460316,-400.0,0.00017731,2,"2025-08-27T13:31:00.316",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646242,1756301460325,-444.49,0.00017731,2,"2025-08-27T13:31:00.325",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646243,1756301460335,-400.0,0.00017731,2,"2025-08-27T13:31:00.335",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646244,1756301460344,-438.22,0.00017731,2,"2025-08-27T13:31:00.344",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646245,1756301460353,-513.74,0.00017731,2,"2025-08-27T13:31:00.353",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646246,1756301460363,-400.0,0.00017731,2,"2025-08-27T13:31:00.363",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646247,1756301460373,-461.44,0.00017731,2,"2025-08-27T13:31:00.373",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646248,1756301460383,-400.0,0.00017731,2,"2025-08-27T13:31:00.383",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646249,1756301460392,-400.0,0.00017731,2,"2025-08-27T13:31:00.392",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646250,1756301460406,-226.60958389,0.00017731,2,"2025-08-27T13:31:00.406",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646251,1756301460415,-457.18,0.00017731,2,"2025-08-27T13:31:00.415",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646252,1756301460425,-400.0,0.00017731,2,"2025-08-27T13:31:00.425",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646253,1756301460434,-400.0,0.00017731,2,"2025-08-27T13:31:00.434",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646254,1756301460443,-164.52746707,0.00017731,2,"2025-08-27T13:31:00.443",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646255,1756301460453,-486.37,0.00017731,2,"2025-08-27T13:31:00.453",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646256,1756301460462,-592.54,0.00017731,2,"2025-08-27T13:31:00.462",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646257,1756301460472,-400.0,0.00017731,2,"2025-08-27T13:31:00.472",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646258,1756301460481,-400.0,0.00017731,2,"2025-08-27T13:31:00.481",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646259,1756301460490,-400.0,0.00017731,2,"2025-08-27T13:31:00.490",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646260,1756301460500,-441.66,0.00017731,2,"2025-08-27T13:31:00.500",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646261,1756301460509,-400.0,0.00017731,2,"2025-08-27T13:31:00.509",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646262,1756301460522,-859.04,0.00017731,2,"2025-08-27T13:31:00.522",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646263,1756301460532,-400.0,0.00017731,2,"2025-08-27T13:31:00.532",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646264,1756301460542,-400.0,0.00017731,2,"2025-08-27T13:31:00.542",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646265,1756301460552,-400.0,0.00017731,2,"2025-08-27T13:31:00.552",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646266,1756301460561,-400.0,0.00017731,2,"2025-08-27T13:31:00.561",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646267,1756301460571,-406.8823149,0.00017731,2,"2025-08-27T13:31:00.571",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646268,1756301460580,-400.0,0.00017731,2,"2025-08-27T13:31:00.580",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646269,1756301460589,-1419.64,0.00017731,2,"2025-08-27T13:31:00.589",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646270,1756301460598,-400.0,0.00017731,2,"2025-08-27T13:31:00.598",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646271,1756301460608,-400.0,0.00017731,2,"2025-08-27T13:31:00.608",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646272,1756301460617,-513.72,0.00017731,2,"2025-08-27T13:31:00.617",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646273,1756301460627,-400.0,0.00017731,2,"2025-08-27T13:31:00.627",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646274,1756301460637,-462.28,0.00017731,2,"2025-08-27T13:31:00.637",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646275,1756301460646,-400.0,0.00017731,2,"2025-08-27T13:31:00.646",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646276,1756301460655,-522.59,0.00017731,2,"2025-08-27T13:31:00.655",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646277,1756301460664,-400.0,0.00017731,2,"2025-08-27T13:31:00.664",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646278,1756301460674,-400.0,0.00017731,2,"2025-08-27T13:31:00.674",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646279,1756301460683,-455.23,0.00017731,2,"2025-08-27T13:31:00.683",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646280,1756301460692,-400.0,0.00017731,2,"2025-08-27T13:31:00.692",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646281,1756301460702,-400.0,0.00017731,2,"2025-08-27T13:31:00.702",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646282,1756301460711,-411.07,0.00017731,2,"2025-08-27T13:31:00.711",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646283,1756301460721,-690.14,0.00017731,2,"2025-08-27T13:31:00.721",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646284,1756301460730,-400.0,0.00017731,2,"2025-08-27T13:31:00.730",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646285,1756301460739,-484.84,0.00017731,2,"2025-08-27T13:31:00.739",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646286,1756301460748,-400.0,0.00017731,2,"2025-08-27T13:31:00.748",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646287,1756301460757,-400.0,0.00017731,2,"2025-08-27T13:31:00.757",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646288,1756301460770,-400.0,0.00017731,2,"2025-08-27T13:31:00.770",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646289,1756301460779,-757.31,0.00017731,2,"2025-08-27T13:31:00.779",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646290,1756301460788,-400.0,0.00017731,2,"2025-08-27T13:31:00.788",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646291,1756301460797,-400.0,0.00017731,2,"2025-08-27T13:31:00.797",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646292,1756301460807,-400.0,0.00017731,2,"2025-08-27T13:31:00.807",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646293,1756301460820,-400.0,0.00017731,2,"2025-08-27T13:31:00.820",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646294,1756301460831,-400.0,0.00017731,2,"2025-08-27T13:31:00.831",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646295,1756301460840,-400.0,0.00017731,2,"2025-08-27T13:31:00.840",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646296,1756301460850,-400.0,0.00017731,2,"2025-08-27T13:31:00.850",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646297,1756301460862,-400.0,0.00017731,2,"2025-08-27T13:31:00.862",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646298,1756301460871,-400.0,0.00017731,2,"2025-08-27T13:31:00.871",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646299,1756301460880,-400.0,0.00017731,2,"2025-08-27T13:31:00.880",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646300,1756301460889,-400.0,0.00017731,2,"2025-08-27T13:31:00.889",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646301,1756301460898,-400.0,0.00017731,2,"2025-08-27T13:31:00.898",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646302,1756301460908,-400.0,0.00017731,2,"2025-08-27T13:31:00.908",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646303,1756301460918,-400.0,0.00017731,2,"2025-08-27T13:31:00.918",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646304,1756301461255,-400.0,0.00017731,2,"2025-08-27T13:31:01.255",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646305,1756301461271,-400.0,0.00017731,2,"2025-08-27T13:31:01.271",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646306,1756301461281,-400.0,0.00017731,2,"2025-08-27T13:31:01.281",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646307,1756301461291,-400.0,0.00017731,2,"2025-08-27T13:31:01.291",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646308,1756301461301,-400.0,0.00017731,2,"2025-08-27T13:31:01.301",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646309,1756301461311,-400.0,0.00017731,2,"2025-08-27T13:31:01.311",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646310,1756301461321,-400.0,0.00017731,2,"2025-08-27T13:31:01.321",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646311,1756301461330,-661.81,0.00017731,2,"2025-08-27T13:31:01.330",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646312,1756301461339,-400.0,0.00017731,2,"2025-08-27T13:31:01.339",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646313,1756301461349,-161.58197495,0.00017731,2,"2025-08-27T13:31:01.349",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646314,1756301461358,-400.0,0.00017731,2,"2025-08-27T13:31:01.358",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646315,1756301461368,-425.02,0.00017731,2,"2025-08-27T13:31:01.368",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646316,1756301461377,-400.0,0.00017731,2,"2025-08-27T13:31:01.377",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646317,1756301461387,-400.0,0.00017731,2,"2025-08-27T13:31:01.387",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646318,1756301461396,-405.92,0.00017731,2,"2025-08-27T13:31:01.396",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646319,1756301461405,-400.0,0.00017731,2,"2025-08-27T13:31:01.405",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646320,1756301461415,-400.0,0.00017731,2,"2025-08-27T13:31:01.415",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646321,1756301461424,-426.03,0.00017731,2,"2025-08-27T13:31:01.424",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646322,1756301461433,-400.0,0.00017731,2,"2025-08-27T13:31:01.433",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646323,1756301461443,-427.51,0.00017731,2,"2025-08-27T13:31:01.443",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646324,1756301461452,-400.0,0.00017731,2,"2025-08-27T13:31:01.452",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646325,1756301461463,-400.0,0.00017731,2,"2025-08-27T13:31:01.463",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646326,1756301461473,-400.0,0.00017731,2,"2025-08-27T13:31:01.473",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646327,1756301461483,-467.24,0.00017731,2,"2025-08-27T13:31:01.483",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646328,1756301461493,-400.0,0.00017731,2,"2025-08-27T13:31:01.493",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646329,1756301461502,-440.51,0.00017731,2,"2025-08-27T13:31:01.502",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646330,1756301461512,-400.0,0.00017731,2,"2025-08-27T13:31:01.512",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646331,1756301461524,-400.0,0.00017731,2,"2025-08-27T13:31:01.524",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646332,1756301461534,-520.68,0.00017731,2,"2025-08-27T13:31:01.534",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646333,1756301461544,-400.0,0.00017731,2,"2025-08-27T13:31:01.544",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646334,1756301461553,-400.0,0.00017731,2,"2025-08-27T13:31:01.553",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646335,1756301461562,-416.07,0.00017731,2,"2025-08-27T13:31:01.562",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646336,1756301461572,-436.26,0.00017731,2,"2025-08-27T13:31:01.572",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646337,1756301461582,-400.0,0.00017731,2,"2025-08-27T13:31:01.582",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646338,1756301461591,-400.0,0.00017731,2,"2025-08-27T13:31:01.591",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646339,1756301461600,-400.0,0.00017731,2,"2025-08-27T13:31:01.600",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646340,1756301461610,-400.0,0.00017731,2,"2025-08-27T13:31:01.610",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646341,1756301461619,-400.0,0.00017731,2,"2025-08-27T13:31:01.619",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646342,1756301461628,-514.28,0.00017731,2,"2025-08-27T13:31:01.628",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646343,1756301461636,-482.3,0.00017731,2,"2025-08-27T13:31:01.636",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646344,1756301461646,-400.0,0.00017731,2,"2025-08-27T13:31:01.646",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646345,1756301461655,-459.78,0.00017731,2,"2025-08-27T13:31:01.655",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646346,1756301461664,-415.62,0.00017731,2,"2025-08-27T13:31:01.664",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646347,1756301461674,-400.0,0.00017731,2,"2025-08-27T13:31:01.674",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646348,1756301461683,-400.0,0.00017731,2,"2025-08-27T13:31:01.683",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646349,1756301461694,-415.97,0.00017731,2,"2025-08-27T13:31:01.694",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646350,1756301461703,-678.4,0.00017731,2,"2025-08-27T13:31:01.703",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646351,1756301461713,-533.48,0.00017731,2,"2025-08-27T13:31:01.713",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646352,1756301461722,-592.08,0.00017731,2,"2025-08-27T13:31:01.722",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646353,1756301461731,-539.18,0.00017731,2,"2025-08-27T13:31:01.731",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646354,1756301461740,-400.0,0.00017731,2,"2025-08-27T13:31:01.740",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646355,1756301461749,-400.0,0.00017731,2,"2025-08-27T13:31:01.749",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646356,1756301461760,-400.0,0.00017731,2,"2025-08-27T13:31:01.760",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646357,1756301461772,-445.06,0.00017731,2,"2025-08-27T13:31:01.772",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646358,1756301461781,-627.79,0.00017731,2,"2025-08-27T13:31:01.781",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646359,1756301461790,-400.0,0.00017731,2,"2025-08-27T13:31:01.790",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646360,1756301461800,-794.4,0.00017731,2,"2025-08-27T13:31:01.800",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646361,1756301461810,-400.0,0.00017731,2,"2025-08-27T13:31:01.810",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646362,1756301461819,-400.0,0.00017731,2,"2025-08-27T13:31:01.819",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646363,1756301461832,-400.0,0.00017731,2,"2025-08-27T13:31:01.832",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646364,1756301461841,-410.73,0.00017731,2,"2025-08-27T13:31:01.841",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646365,1756301461851,-484.32,0.00017731,2,"2025-08-27T13:31:01.851",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646366,1756301461862,-586.97,0.00017731,2,"2025-08-27T13:31:01.862",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646367,1756301461871,-400.0,0.00017731,2,"2025-08-27T13:31:01.871",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646368,1756301461881,-400.0,0.00017731,2,"2025-08-27T13:31:01.881",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646369,1756301461890,-648.5,0.00017731,2,"2025-08-27T13:31:01.890",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646370,1756301461900,-463.24,0.00017731,2,"2025-08-27T13:31:01.900",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646371,1756301461910,-1919.52,0.00017731,2,"2025-08-27T13:31:01.910",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646372,1756301461920,-989.52,0.00017731,2,"2025-08-27T13:31:01.920",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646373,1756301461929,-400.0,0.00017731,2,"2025-08-27T13:31:01.929",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646374,1756301461939,-400.0,0.00017731,2,"2025-08-27T13:31:01.939",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646375,1756301461948,-400.0,0.00017731,2,"2025-08-27T13:31:01.948",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646376,1756301461958,-559.36,0.00017731,2,"2025-08-27T13:31:01.958",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646377,1756301461967,-894.99,0.00017731,2,"2025-08-27T13:31:01.967",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646378,1756301461976,-400.0,0.00017731,2,"2025-08-27T13:31:01.976",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646379,1756301461986,-400.0,0.00017731,2,"2025-08-27T13:31:01.986",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646380,1756301461996,-469.51,0.00017731,2,"2025-08-27T13:31:01.996",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646381,1756301462006,-400.0,0.00017731,2,"2025-08-27T13:31:02.006",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646382,1756301462015,-400.0,0.00017731,2,"2025-08-27T13:31:02.015",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646383,1756301462029,-400.0,0.00017731,2,"2025-08-27T13:31:02.029",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646384,1756301462038,-805.4,0.00017731,2,"2025-08-27T13:31:02.038",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646385,1756301462048,-400.0,0.00017731,2,"2025-08-27T13:31:02.048",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646386,1756301462058,-400.0,0.00017731,2,"2025-08-27T13:31:02.058",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646387,1756301462067,-400.0,0.00017731,2,"2025-08-27T13:31:02.067",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646388,1756301462077,-568.76,0.00017731,2,"2025-08-27T13:31:02.077",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646389,1756301462087,-410.22,0.00017731,2,"2025-08-27T13:31:02.087",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646390,1756301462096,-400.0,0.00017731,2,"2025-08-27T13:31:02.096",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646391,1756301462106,-400.0,0.00017731,2,"2025-08-27T13:31:02.106",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646392,1756301462116,-400.0,0.00017731,2,"2025-08-27T13:31:02.116",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646393,1756301462125,-400.0,0.00017731,2,"2025-08-27T13:31:02.125",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646394,1756301462135,-1044.25,0.00017731,2,"2025-08-27T13:31:02.135",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646395,1756301462144,-503.75,0.00017731,2,"2025-08-27T13:31:02.144",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646396,1756301462153,-400.0,0.00017731,2,"2025-08-27T13:31:02.153",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646397,1756301462163,-400.0,0.00017731,2,"2025-08-27T13:31:02.163",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646398,1756301462172,-478.2,0.00017731,2,"2025-08-27T13:31:02.172",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646399,1756301462182,-400.0,0.00017731,2,"2025-08-27T13:31:02.182",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646400,1756301462192,-479.74,0.00017731,2,"2025-08-27T13:31:02.192",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646401,1756301462201,-1062.7,0.00017731,2,"2025-08-27T13:31:02.201",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646402,1756301462210,-400.0,0.00017731,2,"2025-08-27T13:31:02.210",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646403,1756301462220,-422.71,0.00017731,2,"2025-08-27T13:31:02.220",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646404,1756301462230,-400.0,0.00017731,2,"2025-08-27T13:31:02.230",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646405,1756301462239,-400.0,0.00017731,2,"2025-08-27T13:31:02.239",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646406,1756301462249,-681.77,0.00017731,2,"2025-08-27T13:31:02.249",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646407,1756301462259,-400.0,0.00017731,2,"2025-08-27T13:31:02.259",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646408,1756301462272,-462.56,0.00017731,2,"2025-08-27T13:31:02.272",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646409,1756301462282,-4661.89,0.00017731,2,"2025-08-27T13:31:02.282",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646410,1756301462291,-400.0,0.00017731,2,"2025-08-27T13:31:02.291",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646411,1756301462301,-419.99,0.00017731,2,"2025-08-27T13:31:02.301",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646412,1756301462311,-400.0,0.00017731,2,"2025-08-27T13:31:02.311",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646413,1756301462320,-400.0,0.00017731,2,"2025-08-27T13:31:02.320",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646414,1756301462330,-400.0,0.00017731,2,"2025-08-27T13:31:02.330",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646415,1756301462339,-400.0,0.00017731,2,"2025-08-27T13:31:02.339",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646416,1756301462349,-400.0,0.00017731,2,"2025-08-27T13:31:02.349",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646417,1756301462358,-807.72,0.00017731,2,"2025-08-27T13:31:02.358",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646418,1756301462368,-428.29,0.00017731,2,"2025-08-27T13:31:02.368",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646419,1756301462378,-425.85,0.00017731,2,"2025-08-27T13:31:02.378",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646420,1756301462388,-400.0,0.00017731,2,"2025-08-27T13:31:02.388",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646421,1756301462397,-669.83,0.00017731,2,"2025-08-27T13:31:02.397",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646422,1756301462407,-400.0,0.00017731,2,"2025-08-27T13:31:02.407",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646423,1756301462417,-741.34,0.00017731,2,"2025-08-27T13:31:02.417",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646424,1756301462426,-400.0,0.00017731,2,"2025-08-27T13:31:02.426",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646425,1756301462436,-553.19,0.00017731,2,"2025-08-27T13:31:02.436",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646426,1756301462446,-441.88,0.00017731,2,"2025-08-27T13:31:02.446",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646427,1756301462456,-430.42,0.00017731,2,"2025-08-27T13:31:02.456",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646428,1756301462466,-400.0,0.00017731,2,"2025-08-27T13:31:02.466",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646429,1756301462476,-1668.9,0.00017731,2,"2025-08-27T13:31:02.476",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646430,1756301462486,-400.0,0.00017731,2,"2025-08-27T13:31:02.486",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646431,1756301462496,-400.0,0.00017731,2,"2025-08-27T13:31:02.496",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646432,1756301462507,-400.0,0.00017731,2,"2025-08-27T13:31:02.507",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646433,1756301462517,-441.69,0.00017731,2,"2025-08-27T13:31:02.517",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646434,1756301462531,-400.0,0.00017731,2,"2025-08-27T13:31:02.531",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646435,1756301462543,-400.0,0.00017731,2,"2025-08-27T13:31:02.543",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646436,1756301462557,-400.0,0.00017731,2,"2025-08-27T13:31:02.557",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646437,1756301462567,-400.0,0.00017731,2,"2025-08-27T13:31:02.567",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646438,1756301462578,-430.31432099,0.00017731,2,"2025-08-27T13:31:02.578",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646439,1756301462587,-459.15,0.00017731,2,"2025-08-27T13:31:02.587",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646440,1756301462595,-410.88,0.00017731,2,"2025-08-27T13:31:02.595",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646441,1756301462604,-400.0,0.00017731,2,"2025-08-27T13:31:02.604",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646442,1756301462613,-400.0,0.00017731,2,"2025-08-27T13:31:02.613",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646443,1756301462621,-400.0,0.00017731,2,"2025-08-27T13:31:02.621",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646444,1756301462628,-912.81,0.00017731,2,"2025-08-27T13:31:02.628",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646445,1756301462636,-400.0,0.00017731,2,"2025-08-27T13:31:02.636",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646446,1756301462644,-400.0,0.00017731,2,"2025-08-27T13:31:02.644",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646447,1756301462652,-400.0,0.00017731,2,"2025-08-27T13:31:02.652",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646448,1756301462659,-400.0,0.00017731,2,"2025-08-27T13:31:02.659",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646449,1756301462668,-465.69,0.00017731,2,"2025-08-27T13:31:02.668",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646450,1756301462677,-542.36,0.00017731,2,"2025-08-27T13:31:02.677",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646451,1756301462684,-413.25,0.00017731,2,"2025-08-27T13:31:02.684",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646452,1756301462691,-400.0,0.00017731,2,"2025-08-27T13:31:02.691",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646453,1756301462699,-400.0,0.00017731,2,"2025-08-27T13:31:02.699",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646454,1756301462707,-400.0,0.00017731,2,"2025-08-27T13:31:02.707",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646455,1756301462715,-400.0,0.00017731,2,"2025-08-27T13:31:02.715",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646456,1756301462722,-400.0,0.00017731,2,"2025-08-27T13:31:02.722",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646457,1756301462729,-608.1,0.00017731,2,"2025-08-27T13:31:02.729",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646458,1756301462735,-4379.16,0.00017731,2,"2025-08-27T13:31:02.735",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646459,1756301462743,-400.0,0.00017731,2,"2025-08-27T13:31:02.743",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646460,1756301462750,-400.0,0.00017731,2,"2025-08-27T13:31:02.750",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646461,1756301462756,-400.0,0.00017731,2,"2025-08-27T13:31:02.756",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646462,1756301462763,-487.39,0.00017731,2,"2025-08-27T13:31:02.763",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646463,1756301462775,-400.0,0.00017731,2,"2025-08-27T13:31:02.775",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646464,1756301462783,-400.0,0.00017731,2,"2025-08-27T13:31:02.783",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646465,1756301462791,-446.52,0.00017731,2,"2025-08-27T13:31:02.791",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646466,1756301462799,-658.75,0.00017731,2,"2025-08-27T13:31:02.799",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646467,1756301462807,-529.78,0.00017731,2,"2025-08-27T13:31:02.807",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646468,1756301462815,-598.53,0.00017731,2,"2025-08-27T13:31:02.815",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646469,1756301462825,-412.36,0.00017731,2,"2025-08-27T13:31:02.825",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646470,1756301462832,-835.99,0.00017731,2,"2025-08-27T13:31:02.832",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646471,1756301462842,-400.0,0.00017731,2,"2025-08-27T13:31:02.842",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646472,1756301462849,-400.0,0.00017731,2,"2025-08-27T13:31:02.849",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646473,1756301462858,-652.52,0.00017731,2,"2025-08-27T13:31:02.858",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646474,1756301462865,-400.0,0.00017731,2,"2025-08-27T13:31:02.865",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646475,1756301462872,-400.0,0.00017731,2,"2025-08-27T13:31:02.872",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646476,1756301462880,-794.08,0.00017731,2,"2025-08-27T13:31:02.880",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646477,1756301462888,-549.17,0.00017731,2,"2025-08-27T13:31:02.888",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646478,1756301462896,-400.0,0.00017731,2,"2025-08-27T13:31:02.896",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646479,1756301462905,-453.84,0.00017731,2,"2025-08-27T13:31:02.905",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646480,1756301462912,-400.0,0.00017731,2,"2025-08-27T13:31:02.912",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646481,1756301462919,-400.0,0.00017731,2,"2025-08-27T13:31:02.919",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646482,1756301462926,-522.2,0.00017731,2,"2025-08-27T13:31:02.926",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646483,1756301462933,-400.0,0.00017731,2,"2025-08-27T13:31:02.933",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646484,1756301462941,-400.0,0.00017731,2,"2025-08-27T13:31:02.941",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646485,1756301462949,-400.0,0.00017731,2,"2025-08-27T13:31:02.949",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646486,1756301462957,-405.81,0.00017731,2,"2025-08-27T13:31:02.957",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646487,1756301462964,-400.0,0.00017731,2,"2025-08-27T13:31:02.964",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646488,1756301462971,-400.0,0.00017731,2,"2025-08-27T13:31:02.971",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646489,1756301462979,-400.0,0.00017731,2,"2025-08-27T13:31:02.979",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646490,1756301462988,-400.0,0.00017731,2,"2025-08-27T13:31:02.988",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646491,1756301462996,-400.0,0.00017731,2,"2025-08-27T13:31:02.996",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646492,1756301463004,-400.0,0.00017731,2,"2025-08-27T13:31:03.004",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646493,1756301463012,-400.0,0.00017731,2,"2025-08-27T13:31:03.012",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646494,1756301463026,-488.78,0.00017731,2,"2025-08-27T13:31:03.026",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646495,1756301463036,-400.0,0.00017731,2,"2025-08-27T13:31:03.036",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646496,1756301463046,-400.0,0.00017731,2,"2025-08-27T13:31:03.046",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646497,1756301463055,-565.01,0.00017731,2,"2025-08-27T13:31:03.055",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646498,1756301463063,-617.99,0.00017731,2,"2025-08-27T13:31:03.063",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646499,1756301463072,-752.11,0.00017731,2,"2025-08-27T13:31:03.072",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646500,1756301463082,-842.54,0.00017731,2,"2025-08-27T13:31:03.082",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646501,1756301463093,-413.62,0.00017731,2,"2025-08-27T13:31:03.093",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646502,1756301463103,-400.0,0.00017731,2,"2025-08-27T13:31:03.103",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646503,1756301463113,-455.06,0.00017731,2,"2025-08-27T13:31:03.113",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646504,1756301463123,-400.0,0.00017731,2,"2025-08-27T13:31:03.123",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646505,1756301463134,-400.0,0.00017731,2,"2025-08-27T13:31:03.134",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646506,1756301463144,-400.0,0.00017731,2,"2025-08-27T13:31:03.144",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646507,1756301463154,-1028.27,0.00017731,2,"2025-08-27T13:31:03.154",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646508,1756301463164,-400.0,0.00017731,2,"2025-08-27T13:31:03.164",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646509,1756301463174,-400.0,0.00017731,2,"2025-08-27T13:31:03.174",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646510,1756301463184,-400.0,0.00017731,2,"2025-08-27T13:31:03.184",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646511,1756301463194,-431.13,0.00017731,2,"2025-08-27T13:31:03.194",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646512,1756301463205,-400.0,0.00017732,2,"2025-08-27T13:31:03.205",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646513,1756301463215,-400.0,0.00017732,2,"2025-08-27T13:31:03.215",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646514,1756301463225,-400.0,0.00017732,2,"2025-08-27T13:31:03.225",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646515,1756301463235,-353.45419015,0.00017732,2,"2025-08-27T13:31:03.235",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646516,1756301463245,-400.0,0.00017732,2,"2025-08-27T13:31:03.245",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646517,1756301463255,-400.0,0.00017732,2,"2025-08-27T13:31:03.255",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646518,1756301463265,-400.0,0.00017732,2,"2025-08-27T13:31:03.265",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646519,1756301463278,-400.0,0.00017732,2,"2025-08-27T13:31:03.278",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646520,1756301463288,-400.0,0.00017732,2,"2025-08-27T13:31:03.288",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646521,1756301463298,-400.0,0.00017732,2,"2025-08-27T13:31:03.298",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646522,1756301463308,-400.0,0.00017732,2,"2025-08-27T13:31:03.308",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646523,1756301463317,-959.43,0.00017732,2,"2025-08-27T13:31:03.317",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646524,1756301463327,-440.37,0.00017732,2,"2025-08-27T13:31:03.327",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646525,1756301463337,-400.0,0.00017732,2,"2025-08-27T13:31:03.337",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646526,1756301463347,-400.0,0.00017732,2,"2025-08-27T13:31:03.347",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646527,1756301463357,-400.0,0.00017732,2,"2025-08-27T13:31:03.357",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646528,1756301463367,-400.0,0.00017732,2,"2025-08-27T13:31:03.367",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646529,1756301463377,-400.0,0.00017732,2,"2025-08-27T13:31:03.377",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646530,1756301463387,-400.0,0.00017732,2,"2025-08-27T13:31:03.387",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646531,1756301463397,-400.0,0.00017732,2,"2025-08-27T13:31:03.397",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646532,1756301463406,-400.0,0.00017732,2,"2025-08-27T13:31:03.406",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646533,1756301463416,-400.0,0.00017732,2,"2025-08-27T13:31:03.416",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646534,1756301463426,-400.0,0.00017732,2,"2025-08-27T13:31:03.426",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646535,1756301463435,-499.58,0.00017732,2,"2025-08-27T13:31:03.435",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646536,1756301463446,-400.0,0.00017732,2,"2025-08-27T13:31:03.446",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646537,1756301463455,-400.0,0.00017732,2,"2025-08-27T13:31:03.455",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646538,1756301463465,-253.73,0.00017732,2,"2025-08-27T13:31:03.465",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646539,1756301463475,-400.0,0.00017732,2,"2025-08-27T13:31:03.475",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646540,1756301463485,-400.0,0.00017732,2,"2025-08-27T13:31:03.485",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646541,1756301463495,-400.0,0.00017732,2,"2025-08-27T13:31:03.495",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646542,1756301463505,-400.0,0.00017732,2,"2025-08-27T13:31:03.505",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646543,1756301463514,-403.76,0.00017732,2,"2025-08-27T13:31:03.514",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646544,1756301463528,-400.0,0.00017732,2,"2025-08-27T13:31:03.528",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646545,1756301463538,-442.62,0.00017732,2,"2025-08-27T13:31:03.538",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646546,1756301463548,-349.93,0.00017732,2,"2025-08-27T13:31:03.548",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646547,1756301463562,-400.0,0.00017732,2,"2025-08-27T13:31:03.562",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646548,1756301463571,-408.65,0.00017732,2,"2025-08-27T13:31:03.571",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646549,1756301463581,-400.0,0.00017732,2,"2025-08-27T13:31:03.581",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646550,1756301463591,-400.0,0.00017732,2,"2025-08-27T13:31:03.591",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646551,1756301463601,-400.0,0.00017732,2,"2025-08-27T13:31:03.601",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646552,1756301463611,-400.0,0.00017732,2,"2025-08-27T13:31:03.611",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646553,1756301463620,-400.0,0.00017732,2,"2025-08-27T13:31:03.620",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646554,1756301463630,-400.0,0.00017732,2,"2025-08-27T13:31:03.630",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646555,1756301463639,-400.0,0.00017732,2,"2025-08-27T13:31:03.639",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646556,1756301463649,-400.0,0.00017732,2,"2025-08-27T13:31:03.649",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646557,1756301463658,-509.78,0.00017732,2,"2025-08-27T13:31:03.658",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646558,1756301463667,-502.33,0.00017732,2,"2025-08-27T13:31:03.667",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646559,1756301463677,-400.0,0.00017732,2,"2025-08-27T13:31:03.677",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646560,1756301463686,-400.0,0.00017732,2,"2025-08-27T13:31:03.686",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646561,1756301463696,-400.0,0.00017732,2,"2025-08-27T13:31:03.696",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646562,1756301463706,-400.0,0.00017732,2,"2025-08-27T13:31:03.706",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646563,1756301463716,-400.0,0.00017732,2,"2025-08-27T13:31:03.716",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646564,1756301463726,-400.0,0.00017732,2,"2025-08-27T13:31:03.726",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646565,1756301463735,-400.0,0.00017732,2,"2025-08-27T13:31:03.735",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646566,1756301463745,-400.0,0.00017732,2,"2025-08-27T13:31:03.745",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646567,1756301463755,-400.0,0.00017732,2,"2025-08-27T13:31:03.755",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646568,1756301463764,-400.0,0.00017732,2,"2025-08-27T13:31:03.764",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646569,1756301463778,-465.23,0.00017732,2,"2025-08-27T13:31:03.778",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646570,1756301463787,-582.16,0.00017732,2,"2025-08-27T13:31:03.787",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646571,1756301463797,-400.0,0.00017732,2,"2025-08-27T13:31:03.797",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646572,1756301463807,-400.0,0.00017732,2,"2025-08-27T13:31:03.807",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646573,1756301463817,-484.82,0.00017732,2,"2025-08-27T13:31:03.817",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646574,1756301463828,-435.72,0.00017732,2,"2025-08-27T13:31:03.828",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646575,1756301463839,-588.51,0.00017732,2,"2025-08-27T13:31:03.839",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646576,1756301463849,-400.0,0.00017732,2,"2025-08-27T13:31:03.849",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646577,1756301463858,-400.0,0.00017732,2,"2025-08-27T13:31:03.858",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646578,1756301463868,-466.42,0.00017732,2,"2025-08-27T13:31:03.868",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646579,1756301463878,-400.0,0.00017732,2,"2025-08-27T13:31:03.878",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646580,1756301463888,-400.0,0.00017732,2,"2025-08-27T13:31:03.888",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646581,1756301463898,-474.99,0.00017732,2,"2025-08-27T13:31:03.898",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646582,1756301463908,-565.0,0.00017732,2,"2025-08-27T13:31:03.908",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646583,1756301463917,-602.57,0.00017732,2,"2025-08-27T13:31:03.917",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646584,1756301463927,-460.96,0.00017732,2,"2025-08-27T13:31:03.927",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646585,1756301463937,-485.74,0.00017732,2,"2025-08-27T13:31:03.937",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646586,1756301463947,-400.0,0.00017732,2,"2025-08-27T13:31:03.947",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646587,1756301463957,-1143.57,0.00017732,2,"2025-08-27T13:31:03.957",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646588,1756301463967,-400.0,0.00017732,2,"2025-08-27T13:31:03.967",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646589,1756301463976,-400.0,0.00017732,2,"2025-08-27T13:31:03.976",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646590,1756301463987,-400.0,0.00017732,2,"2025-08-27T13:31:03.987",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646591,1756301463997,-400.0,0.00017732,2,"2025-08-27T13:31:03.997",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646592,1756301464006,-449.17,0.00017732,2,"2025-08-27T13:31:04.006",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646593,1756301464017,-400.0,0.00017732,2,"2025-08-27T13:31:04.017",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646594,1756301464034,-400.0,0.00017732,2,"2025-08-27T13:31:04.034",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646595,1756301464044,-400.0,0.00017732,2,"2025-08-27T13:31:04.044",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646596,1756301464053,-470.65,0.00017732,2,"2025-08-27T13:31:04.053",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646597,1756301464063,-456.16,0.00017732,2,"2025-08-27T13:31:04.063",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646598,1756301464073,-434.05,0.00017732,2,"2025-08-27T13:31:04.073",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646599,1756301464083,-425.92,0.00017732,2,"2025-08-27T13:31:04.083",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646600,1756301464093,-333.91427645,0.00017732,2,"2025-08-27T13:31:04.093",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646601,1756301464103,-400.0,0.00017732,2,"2025-08-27T13:31:04.103",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646602,1756301464113,-400.0,0.00017732,2,"2025-08-27T13:31:04.113",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646603,1756301464123,-400.0,0.00017732,2,"2025-08-27T13:31:04.123",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646604,1756301464132,-400.0,0.00017732,2,"2025-08-27T13:31:04.132",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646605,1756301464143,-400.0,0.00017732,2,"2025-08-27T13:31:04.143",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646606,1756301464152,-481.81,0.00017732,2,"2025-08-27T13:31:04.152",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646607,1756301464162,-415.88,0.00017732,2,"2025-08-27T13:31:04.162",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646608,1756301464172,-400.0,0.00017732,2,"2025-08-27T13:31:04.172",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646609,1756301464182,-400.0,0.00017732,2,"2025-08-27T13:31:04.182",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646610,1756301464192,-400.0,0.00017732,2,"2025-08-27T13:31:04.192",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646611,1756301464201,-400.0,0.00017732,2,"2025-08-27T13:31:04.201",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646612,1756301464211,-400.0,0.00017732,2,"2025-08-27T13:31:04.211",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646613,1756301464220,-400.0,0.00017732,2,"2025-08-27T13:31:04.220",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646614,1756301464230,-400.0,0.00017732,2,"2025-08-27T13:31:04.230",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646615,1756301464239,-426.03,0.00017732,2,"2025-08-27T13:31:04.239",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646616,1756301464249,-400.0,0.00017732,2,"2025-08-27T13:31:04.249",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646617,1756301464258,-641.84,0.00017732,2,"2025-08-27T13:31:04.258",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646618,1756301464268,-463.73,0.00017732,2,"2025-08-27T13:31:04.268",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646619,1756301464282,-400.0,0.00017732,2,"2025-08-27T13:31:04.282",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646620,1756301464291,-400.0,0.00017732,2,"2025-08-27T13:31:04.291",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646621,1756301464300,-400.0,0.00017732,2,"2025-08-27T13:31:04.300",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646622,1756301464310,-430.32,0.00017732,2,"2025-08-27T13:31:04.310",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646623,1756301464319,-481.16,0.00017732,2,"2025-08-27T13:31:04.319",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646624,1756301464328,-500.58,0.00017732,2,"2025-08-27T13:31:04.328",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646625,1756301464338,-400.0,0.00017732,2,"2025-08-27T13:31:04.338",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646626,1756301464347,-667.08,0.00017732,2,"2025-08-27T13:31:04.347",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646627,1756301464357,-400.0,0.00017732,2,"2025-08-27T13:31:04.357",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646628,1756301464366,-400.0,0.00017732,2,"2025-08-27T13:31:04.366",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646629,1756301464375,-400.0,0.00017732,2,"2025-08-27T13:31:04.375",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646630,1756301464385,-400.0,0.00017732,2,"2025-08-27T13:31:04.385",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646631,1756301464395,-400.0,0.00017732,2,"2025-08-27T13:31:04.395",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646632,1756301464404,-406.2,0.00017732,2,"2025-08-27T13:31:04.404",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646633,1756301464413,-400.0,0.00017732,2,"2025-08-27T13:31:04.413",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646634,1756301464423,-400.0,0.00017732,2,"2025-08-27T13:31:04.423",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646635,1756301464432,-400.0,0.00017732,2,"2025-08-27T13:31:04.432",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646636,1756301464442,-524.53,0.00017732,2,"2025-08-27T13:31:04.442",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646637,1756301464451,-400.0,0.00017732,2,"2025-08-27T13:31:04.451",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646638,1756301464461,-400.0,0.00017732,2,"2025-08-27T13:31:04.461",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646639,1756301464470,-400.0,0.00017732,2,"2025-08-27T13:31:04.470",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646640,1756301464479,-400.0,0.00017732,2,"2025-08-27T13:31:04.479",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646641,1756301464489,-400.0,0.00017732,2,"2025-08-27T13:31:04.489",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646642,1756301464498,-400.0,0.00017732,2,"2025-08-27T13:31:04.498",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646643,1756301464508,-400.0,0.00017732,2,"2025-08-27T13:31:04.508",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646644,1756301464519,-453.44,0.00017732,2,"2025-08-27T13:31:04.519",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646645,1756301464533,-400.0,0.00017732,2,"2025-08-27T13:31:04.533",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646646,1756301464543,-467.26,0.00017732,2,"2025-08-27T13:31:04.543",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646647,1756301464552,-454.25,0.00017732,2,"2025-08-27T13:31:04.552",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646648,1756301464561,-400.0,0.00017732,2,"2025-08-27T13:31:04.561",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646649,1756301464570,-400.0,0.00017732,2,"2025-08-27T13:31:04.570",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646650,1756301464580,-400.0,0.00017732,2,"2025-08-27T13:31:04.580",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646651,1756301464589,-400.0,0.00017732,2,"2025-08-27T13:31:04.589",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646652,1756301464599,-400.0,0.00017732,2,"2025-08-27T13:31:04.599",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646653,1756301464608,-463.22,0.00017732,2,"2025-08-27T13:31:04.608",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646654,1756301464617,-400.0,0.00017732,2,"2025-08-27T13:31:04.617",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646655,1756301464627,-400.0,0.00017732,2,"2025-08-27T13:31:04.627",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646656,1756301464636,-400.0,0.00017732,2,"2025-08-27T13:31:04.636",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646657,1756301464645,-447.17,0.00017732,2,"2025-08-27T13:31:04.645",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646658,1756301464655,-400.0,0.00017732,2,"2025-08-27T13:31:04.655",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646659,1756301464664,-400.0,0.00017732,2,"2025-08-27T13:31:04.664",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646660,1756301464673,-501.4,0.00017732,2,"2025-08-27T13:31:04.673",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646661,1756301464683,-400.0,0.00017732,2,"2025-08-27T13:31:04.683",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646662,1756301464692,-400.0,0.00017732,2,"2025-08-27T13:31:04.692",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646663,1756301464701,-400.0,0.00017732,2,"2025-08-27T13:31:04.701",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646664,1756301464710,-546.12,0.00017732,2,"2025-08-27T13:31:04.710",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646665,1756301464719,-400.0,0.00017732,2,"2025-08-27T13:31:04.719",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646666,1756301464727,-400.0,0.00017732,2,"2025-08-27T13:31:04.727",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646667,1756301464737,-400.0,0.00017732,2,"2025-08-27T13:31:04.737",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646668,1756301464746,-400.0,0.00017732,2,"2025-08-27T13:31:04.746",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646669,1756301464755,-400.0,0.00017732,2,"2025-08-27T13:31:04.755",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646670,1756301464764,-1810.5,0.00017732,2,"2025-08-27T13:31:04.764",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646671,1756301464778,-400.0,0.00017732,2,"2025-08-27T13:31:04.778",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646672,1756301464787,-400.0,0.00017732,2,"2025-08-27T13:31:04.787",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646673,1756301464796,-402.51,0.00017732,2,"2025-08-27T13:31:04.796",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646674,1756301464806,-522.39,0.00017732,2,"2025-08-27T13:31:04.806",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646675,1756301464818,-400.0,0.00017732,2,"2025-08-27T13:31:04.818",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646676,1756301464835,-980.7,0.00017732,2,"2025-08-27T13:31:04.835",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646677,1756301464848,-506.08,0.00017732,2,"2025-08-27T13:31:04.848",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646678,1756301464860,-623.52,0.00017732,2,"2025-08-27T13:31:04.860",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646679,1756301464871,-541.43,0.00017732,2,"2025-08-27T13:31:04.871",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646680,1756301464883,-503.01,0.00017732,2,"2025-08-27T13:31:04.883",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646681,1756301464896,-1370.31,0.00017732,2,"2025-08-27T13:31:04.896",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646682,1756301464909,-400.0,0.00017732,2,"2025-08-27T13:31:04.909",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646683,1756301464923,-400.0,0.00017732,2,"2025-08-27T13:31:04.923",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646684,1756301464935,-400.0,0.00017732,2,"2025-08-27T13:31:04.935",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646685,1756301464949,-400.0,0.00017732,2,"2025-08-27T13:31:04.949",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646686,1756301464961,-400.0,0.00017732,2,"2025-08-27T13:31:04.961",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646687,1756301464973,-400.0,0.00017732,2,"2025-08-27T13:31:04.973",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646688,1756301464985,-512.57,0.00017732,2,"2025-08-27T13:31:04.985",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646689,1756301464996,-400.0,0.00017732,2,"2025-08-27T13:31:04.996",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646690,1756301465007,-400.0,0.00017732,2,"2025-08-27T13:31:05.007",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646691,1756301465024,-509.03,0.00017732,2,"2025-08-27T13:31:05.024",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646692,1756301465037,-469.21,0.00017732,2,"2025-08-27T13:31:05.037",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646693,1756301465049,-400.0,0.00017732,2,"2025-08-27T13:31:05.049",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646694,1756301465062,-641.3,0.00017732,2,"2025-08-27T13:31:05.062",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646695,1756301465074,-408.31,0.00017732,2,"2025-08-27T13:31:05.074",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646696,1756301465087,-400.0,0.00017732,2,"2025-08-27T13:31:05.087",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646697,1756301465099,-373.67635498,0.00017732,2,"2025-08-27T13:31:05.099",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646698,1756301465112,-400.0,0.00017732,2,"2025-08-27T13:31:05.112",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646699,1756301465126,-400.0,0.00017732,2,"2025-08-27T13:31:05.126",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646700,1756301465138,-400.0,0.00017732,2,"2025-08-27T13:31:05.138",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646701,1756301465150,-602.24,0.00017732,2,"2025-08-27T13:31:05.150",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646702,1756301465162,-400.0,0.00017732,2,"2025-08-27T13:31:05.162",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646703,1756301465175,-796.61,0.00017732,2,"2025-08-27T13:31:05.175",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646704,1756301465187,-400.0,0.00017732,2,"2025-08-27T13:31:05.187",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646705,1756301465199,-400.0,0.00017732,2,"2025-08-27T13:31:05.199",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646706,1756301465212,-480.75,0.00017732,2,"2025-08-27T13:31:05.212",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646707,1756301465226,-400.0,0.00017732,2,"2025-08-27T13:31:05.226",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646708,1756301465238,-400.0,0.00017732,2,"2025-08-27T13:31:05.238",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646709,1756301465249,-558.86,0.00017732,2,"2025-08-27T13:31:05.249",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646710,1756301465260,-486.28,0.00017732,2,"2025-08-27T13:31:05.260",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646711,1756301465275,-400.0,0.00017732,2,"2025-08-27T13:31:05.275",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646712,1756301465286,-468.73,0.00017732,2,"2025-08-27T13:31:05.286",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646713,1756301465297,-400.0,0.00017732,2,"2025-08-27T13:31:05.297",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646714,1756301465309,-400.0,0.00017732,2,"2025-08-27T13:31:05.309",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646715,1756301465323,-400.0,0.00017732,2,"2025-08-27T13:31:05.323",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646716,1756301465336,-400.0,0.00017732,2,"2025-08-27T13:31:05.336",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646717,1756301465347,-883.03,0.00017732,2,"2025-08-27T13:31:05.347",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646718,1756301465358,-400.0,0.00017732,2,"2025-08-27T13:31:05.358",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646719,1756301465369,-443.73,0.00017732,2,"2025-08-27T13:31:05.369",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646720,1756301465381,-564.0,0.00017732,2,"2025-08-27T13:31:05.381",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646721,1756301465394,-444.17,0.00017732,2,"2025-08-27T13:31:05.394",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646722,1756301465408,-400.0,0.00017732,2,"2025-08-27T13:31:05.408",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646723,1756301465419,-400.0,0.00017732,2,"2025-08-27T13:31:05.419",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646724,1756301465429,-421.19,0.00017732,2,"2025-08-27T13:31:05.429",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646725,1756301465439,-400.0,0.00017732,2,"2025-08-27T13:31:05.439",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646726,1756301465451,-400.0,0.00017732,2,"2025-08-27T13:31:05.451",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646727,1756301465462,-400.0,0.00017732,2,"2025-08-27T13:31:05.462",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646728,1756301465473,-515.72491605,0.00017732,2,"2025-08-27T13:31:05.473",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646729,1756301465484,-628.41,0.00017732,2,"2025-08-27T13:31:05.484",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646730,1756301465495,-400.0,0.00017732,2,"2025-08-27T13:31:05.495",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646731,1756301465507,-400.0,0.00017732,2,"2025-08-27T13:31:05.507",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646732,1756301465518,-400.0,0.00017732,2,"2025-08-27T13:31:05.518",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646733,1756301465532,-445.18,0.00017732,2,"2025-08-27T13:31:05.532",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646734,1756301465544,-400.0,0.00017732,2,"2025-08-27T13:31:05.544",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646735,1756301465556,-400.0,0.00017732,2,"2025-08-27T13:31:05.556",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646736,1756301465567,-512.65,0.00017732,2,"2025-08-27T13:31:05.567",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646737,1756301465578,-400.0,0.00017732,2,"2025-08-27T13:31:05.578",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646738,1756301465590,-400.0,0.00017732,2,"2025-08-27T13:31:05.590",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646739,1756301465602,-605.97,0.00017732,2,"2025-08-27T13:31:05.602",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646740,1756301465614,-400.0,0.00017732,2,"2025-08-27T13:31:05.614",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646741,1756301465626,-400.0,0.00017732,2,"2025-08-27T13:31:05.626",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646742,1756301465637,-400.0,0.00017732,2,"2025-08-27T13:31:05.637",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646743,1756301465649,-400.0,0.00017732,2,"2025-08-27T13:31:05.649",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646744,1756301465660,-400.0,0.00017732,2,"2025-08-27T13:31:05.660",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646745,1756301465671,-442.59,0.00017732,2,"2025-08-27T13:31:05.671",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646746,1756301465683,-420.3,0.00017732,2,"2025-08-27T13:31:05.683",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646747,1756301465695,-495.58,0.00017732,2,"2025-08-27T13:31:05.695",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646748,1756301465707,-400.0,0.00017732,2,"2025-08-27T13:31:05.707",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646749,1756301465719,-473.62,0.00017732,2,"2025-08-27T13:31:05.719",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646750,1756301465730,-400.0,0.00017732,2,"2025-08-27T13:31:05.730",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646751,1756301465742,-400.0,0.00017732,2,"2025-08-27T13:31:05.742",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646752,1756301465753,-400.0,0.00017732,2,"2025-08-27T13:31:05.753",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646753,1756301465764,-400.0,0.00017732,2,"2025-08-27T13:31:05.764",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646754,1756301465780,-400.0,0.00017732,2,"2025-08-27T13:31:05.780",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646755,1756301465791,-400.0,0.00017732,2,"2025-08-27T13:31:05.791",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646756,1756301465803,-400.0,0.00017732,2,"2025-08-27T13:31:05.803",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646757,1756301465815,-400.0,0.00017732,2,"2025-08-27T13:31:05.815",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646758,1756301465828,-4307.0,0.00017732,2,"2025-08-27T13:31:05.828",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646759,1756301465840,-7500.1956973,0.00017738,2,"2025-08-27T13:31:05.840",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646760,1756301465851,-7500.1956973,0.00017739,2,"2025-08-27T13:31:05.851",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646761,1756301465863,-7277.03608978,0.00017739,2,"2025-08-27T13:31:05.863",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646762,1756301465876,-7500.1956973,0.00017742,2,"2025-08-27T13:31:05.876",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646763,1756301465887,-41884.75734076,0.00017743,2,"2025-08-27T13:31:05.887",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646764,1756301465900,-41884.75734076,0.00017757,2,"2025-08-27T13:31:05.900",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646765,1756301465911,-7500.1956973,0.00017761,2,"2025-08-27T13:31:05.911",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646766,1756301465923,-41884.75734076,0.00017763,2,"2025-08-27T13:31:05.923",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646767,1756301465934,-1680.0,0.00017766,2,"2025-08-27T13:31:05.934",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646768,1756301465945,-220.86508391,0.00017773,2,"2025-08-27T13:31:05.945",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646769,1756301465956,-500.0,0.00017773,2,"2025-08-27T13:31:05.956",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646770,1756301465969,-500.0,0.00017773,2,"2025-08-27T13:31:05.969",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646771,1756301465981,-500.0,0.00017773,2,"2025-08-27T13:31:05.981",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646772,1756301465993,-500.0,0.00017773,2,"2025-08-27T13:31:05.993",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646773,1756301466004,-500.0,0.00017773,2,"2025-08-27T13:31:06.004",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646774,1756301466016,-500.0,0.00017773,2,"2025-08-27T13:31:06.016",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646775,1756301466031,-353.58734178,0.00017773,2,"2025-08-27T13:31:06.031",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646776,1756301466042,-7500.1956973,0.00017775,2,"2025-08-27T13:31:06.042",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646777,1756301466054,-7277.03608978,0.00017777,2,"2025-08-27T13:31:06.054",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646778,1756301466065,-41884.75734076,0.0001778,2,"2025-08-27T13:31:06.065",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646779,1756301466077,-1000.0,0.00017781,2,"2025-08-27T13:31:06.077",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646780,1756301466089,-1194.38250608,0.00017783,2,"2025-08-27T13:31:06.089",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646781,1756301466100,-7277.03608978,0.00017783,2,"2025-08-27T13:31:06.100",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646782,1756301466112,-7277.03608978,0.00017792,2,"2025-08-27T13:31:06.112",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646783,1756301466123,-1173.0,0.00017794,2,"2025-08-27T13:31:06.123",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646784,1756301466134,-261.0,0.000178,2,"2025-08-27T13:31:06.134",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646785,1756301466146,-2573.077,0.00017809,2,"2025-08-27T13:31:06.146",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646786,1756301466157,-323.2575549,0.00017809,2,"2025-08-27T13:31:06.157",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646787,1756301466169,-559.45344651,0.00017809,2,"2025-08-27T13:31:06.169",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646788,1756301466180,-200.0,0.00017856,2,"2025-08-27T13:31:06.180",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646789,1756301466192,-5800.0,0.00017858,2,"2025-08-27T13:31:06.192",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646790,1756301466204,-5800.0,0.00017866,2,"2025-08-27T13:31:06.204",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646791,1756301466215,-500.0,0.00017899,2,"2025-08-27T13:31:06.215",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646792,1756301466226,-500.0,0.00017899,2,"2025-08-27T13:31:06.226",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646793,1756301466237,-500.0,0.00017899,2,"2025-08-27T13:31:06.237",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646794,1756301466248,-500.0,0.00017899,2,"2025-08-27T13:31:06.248",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646795,1756301466258,-500.0,0.00017899,2,"2025-08-27T13:31:06.258",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646796,1756301466270,-500.0,0.00017899,2,"2025-08-27T13:31:06.270",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646797,1756301466287,-200.0,0.000179,2,"2025-08-27T13:31:06.287",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646798,1756301466298,-164.84042807,0.000179,2,"2025-08-27T13:31:06.298",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646799,1756301466309,-323.2575549,0.000179,2,"2025-08-27T13:31:06.309",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646800,1756301466320,-559.45344651,0.000179,2,"2025-08-27T13:31:06.320",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646801,1756301466332,-625.19075874,0.000179,2,"2025-08-27T13:31:06.332",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646802,1756301466344,-157.66851916,0.000179,3,"2025-08-27T13:31:06.344",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646803,1756301466355,-1027.0,0.000179,2,"2025-08-27T13:31:06.355",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646804,1756301466367,-21569.38798164,0.00017909,2,"2025-08-27T13:31:06.367",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646805,1756301466378,-1416.34752,0.0001791,2,"2025-08-27T13:31:06.378",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646806,1756301466390,-324.42,0.00017966,2,"2025-08-27T13:31:06.390",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646807,1756301466401,-500.0,0.00017973,2,"2025-08-27T13:31:06.401",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646808,1756301466412,-747.1558501,0.00017987,2,"2025-08-27T13:31:06.412",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646809,1756301466424,-747.1558501,0.00017988,2,"2025-08-27T13:31:06.424",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646810,1756301466435,-747.1558501,0.00017988,2,"2025-08-27T13:31:06.435",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646811,1756301466447,-1680.0,0.0001799,2,"2025-08-27T13:31:06.447",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646812,1756301466458,-36322.4171377,0.00017991,2,"2025-08-27T13:31:06.458",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646813,1756301466469,-300.0,0.00017999,2,"2025-08-27T13:31:06.469",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646814,1756301466480,-201.38868009,0.00017999,2,"2025-08-27T13:31:06.480",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646815,1756301466491,-200.0,0.00017999,2,"2025-08-27T13:31:06.491",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646816,1756301466502,-200.0,0.00017999,2,"2025-08-27T13:31:06.502",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646817,1756301466514,-200.0,0.00017999,2,"2025-08-27T13:31:06.514",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646818,1756301466530,-200.0,0.00017999,2,"2025-08-27T13:31:06.530",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646819,1756301466540,-500.0,0.00017999,2,"2025-08-27T13:31:06.540",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646820,1756301466551,-500.0,0.00017999,2,"2025-08-27T13:31:06.551",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646821,1756301466562,-500.0,0.00017999,2,"2025-08-27T13:31:06.562",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646822,1756301466573,-500.0,0.00017999,2,"2025-08-27T13:31:06.573",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646823,1756301466584,-500.0,0.00017999,2,"2025-08-27T13:31:06.584",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646824,1756301466594,-500.0,0.00017999,2,"2025-08-27T13:31:06.594",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646825,1756301466605,-500.0,0.00017999,2,"2025-08-27T13:31:06.605",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646826,1756301466615,-500.0,0.00017999,2,"2025-08-27T13:31:06.615",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646827,1756301466626,-500.0,0.00017999,2,"2025-08-27T13:31:06.626",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646828,1756301466643,-500.0,0.00017999,2,"2025-08-27T13:31:06.643",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646829,1756301466654,-500.0,0.00017999,2,"2025-08-27T13:31:06.654",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646830,1756301466664,-500.0,0.00017999,2,"2025-08-27T13:31:06.664",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646831,1756301466675,-462.92,0.00017999,2,"2025-08-27T13:31:06.675",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646832,1756301466686,-214.06,0.00017999,2,"2025-08-27T13:31:06.686",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646833,1756301466697,-500.0,0.00017999,2,"2025-08-27T13:31:06.697",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646834,1756301466708,-569.61,0.00017999,2,"2025-08-27T13:31:06.708",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646835,1756301466718,-300.0,0.00017999,2,"2025-08-27T13:31:06.718",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646836,1756301466729,-300.0,0.00017999,2,"2025-08-27T13:31:06.729",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646837,1756301466740,-2381.3119,0.00017999,2,"2025-08-27T13:31:06.740",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646838,1756301466751,-300.0,0.00017999,2,"2025-08-27T13:31:06.751",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646839,1756301466762,-300.0,0.00017999,2,"2025-08-27T13:31:06.762",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646840,1756301466776,-150.0,0.00017999,2,"2025-08-27T13:31:06.776",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646841,1756301466787,-500.0,0.00017999,2,"2025-08-27T13:31:06.787",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646842,1756301466798,-500.0,0.00017999,2,"2025-08-27T13:31:06.798",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646843,1756301466809,-412.99821487,0.00017999,2,"2025-08-27T13:31:06.809",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646844,1756301466823,-300.0,0.00017999,2,"2025-08-27T13:31:06.823",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646845,1756301466834,-500.0,0.00017999,2,"2025-08-27T13:31:06.834",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646846,1756301466845,-500.0,0.00017999,2,"2025-08-27T13:31:06.845",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646847,1756301466857,-150.0,0.00017999,2,"2025-08-27T13:31:06.857",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646848,1756301466868,-150.0,0.00017999,2,"2025-08-27T13:31:06.868",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646849,1756301466879,-807.72,0.00017999,2,"2025-08-27T13:31:06.879",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646850,1756301466892,-807.72,0.00017999,2,"2025-08-27T13:31:06.892",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646851,1756301466903,-807.72,0.00017999,2,"2025-08-27T13:31:06.903",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646852,1756301466914,-807.72,0.00017999,2,"2025-08-27T13:31:06.914",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646853,1756301466925,-807.72,0.00017999,2,"2025-08-27T13:31:06.925",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646854,1756301466936,-807.72,0.00017999,2,"2025-08-27T13:31:06.936",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646855,1756301466946,-807.72,0.00017999,2,"2025-08-27T13:31:06.946",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646856,1756301466958,-807.72,0.00017999,2,"2025-08-27T13:31:06.958",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646857,1756301466968,-807.72,0.00017999,2,"2025-08-27T13:31:06.968",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646858,1756301466979,-807.72,0.00017999,2,"2025-08-27T13:31:06.979",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646859,1756301466990,-400.0,0.00017999,2,"2025-08-27T13:31:06.990",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646860,1756301467002,-807.72,0.00017999,2,"2025-08-27T13:31:07.002",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646861,1756301467013,-807.72,0.00017999,2,"2025-08-27T13:31:07.013",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646862,1756301467028,-807.72,0.00017999,2,"2025-08-27T13:31:07.028",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646863,1756301467039,-807.72,0.00017999,2,"2025-08-27T13:31:07.039",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646864,1756301467050,-807.72,0.00017999,2,"2025-08-27T13:31:07.050",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646865,1756301467062,-807.72,0.00017999,2,"2025-08-27T13:31:07.062",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646866,1756301467073,-807.72,0.00017999,2,"2025-08-27T13:31:07.073",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646867,1756301467084,-807.72,0.00017999,2,"2025-08-27T13:31:07.084",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646868,1756301467095,-807.72,0.00017999,2,"2025-08-27T13:31:07.095",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646869,1756301467107,-807.72,0.00017999,2,"2025-08-27T13:31:07.107",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646870,1756301467118,-807.72,0.00017999,2,"2025-08-27T13:31:07.118",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646871,1756301467130,-807.72,0.00017999,2,"2025-08-27T13:31:07.130",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646872,1756301467141,-807.90877189,0.00017999,2,"2025-08-27T13:31:07.141",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646873,1756301467153,-400.0,0.00017999,2,"2025-08-27T13:31:07.153",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646874,1756301467164,-150.0,0.00017999,2,"2025-08-27T13:31:07.164",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646875,1756301467176,-150.0,0.00017999,2,"2025-08-27T13:31:07.176",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646876,1756301467187,-150.0,0.00017999,2,"2025-08-27T13:31:07.187",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646877,1756301467199,-150.0,0.00017999,2,"2025-08-27T13:31:07.199",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646878,1756301467210,-200.0,0.00017999,2,"2025-08-27T13:31:07.210",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646879,1756301467221,-150.0,0.00017999,2,"2025-08-27T13:31:07.221",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646880,1756301467233,-200.0,0.00017999,2,"2025-08-27T13:31:07.233",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646881,1756301467244,-150.0,0.00017999,2,"2025-08-27T13:31:07.244",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646882,1756301467255,-500.0,0.00017999,2,"2025-08-27T13:31:07.255",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646883,1756301467266,-150.0,0.00017999,2,"2025-08-27T13:31:07.266",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646884,1756301467284,-150.0,0.00017999,2,"2025-08-27T13:31:07.284",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646885,1756301467296,-500.0,0.00017999,2,"2025-08-27T13:31:07.296",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646886,1756301467307,-150.0,0.00017999,2,"2025-08-27T13:31:07.307",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646887,1756301467319,-610.78712896,0.00017999,2,"2025-08-27T13:31:07.319",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646888,1756301467330,-150.0,0.00017999,2,"2025-08-27T13:31:07.330",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646889,1756301467341,-150.0,0.00017999,2,"2025-08-27T13:31:07.341",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646890,1756301467352,-150.0,0.00017999,2,"2025-08-27T13:31:07.352",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646891,1756301467363,-150.0,0.00017999,2,"2025-08-27T13:31:07.363",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646892,1756301467375,-200.0,0.00017999,2,"2025-08-27T13:31:07.375",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646893,1756301467386,-150.0,0.00017999,2,"2025-08-27T13:31:07.386",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646894,1756301467397,-150.0,0.00017999,2,"2025-08-27T13:31:07.397",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646895,1756301467408,-331940.95401926,0.00018,2,"2025-08-27T13:31:07.408",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646896,1756301467420,-825.83065492,0.00018,2,"2025-08-27T13:31:07.420",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646897,1756301467431,-157.17654017,0.00018,2,"2025-08-27T13:31:07.431",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646898,1756301467442,-1196.6987558,0.00018,4,"2025-08-27T13:31:07.442",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646899,1756301467452,-150.0,0.00018,2,"2025-08-27T13:31:07.452",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646900,1756301467464,-150.0,0.00018,2,"2025-08-27T13:31:07.464",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646901,1756301467475,-217.62184282,0.00018,2,"2025-08-27T13:31:07.475",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646902,1756301467487,-209.133888,0.00018,2,"2025-08-27T13:31:07.487",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646903,1756301467498,-2299.99999904,0.00018,2,"2025-08-27T13:31:07.498",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646904,1756301467509,-5273817.31317871,0.00018,2,"2025-08-27T13:31:07.509",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646905,1756301468889,-549.56897866,0.00018,2,"2025-08-27T13:31:08.889",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646906,1756301468903,-8821.44024748,0.00018,2,"2025-08-27T13:31:08.903",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646907,1756301469378,-400.0,0.00017183,2,"2025-08-27T13:31:09.378",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646908,1756301469388,-319.86395681,0.00017731,2,"2025-08-27T13:31:09.388",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646909,1756301469425,-93.11604319,0.00017731,2,"2025-08-27T13:31:09.425",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646910,1756301469435,-335.0539568,0.00018,2,"2025-08-27T13:31:09.435",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646911,1756301469482,-18192.28884819,0.00018,2,"2025-08-27T13:31:09.482",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646912,1756301469512,-1619.14215659,0.00018,2,"2025-08-27T13:31:09.512",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646913,1756301469895,-462.88,0.00017183,2,"2025-08-27T13:31:09.895",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646914,1756301469907,-503539.46875473,0.00018,2,"2025-08-27T13:31:09.907",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646915,1756301469916,-106170.05850239,0.00018,2,"2025-08-27T13:31:09.916",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646916,1756301469931,-2931.07195571,0.00018,2,"2025-08-27T13:31:09.931",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646917,1756301469942,-2600.0,0.00018,2,"2025-08-27T13:31:09.942",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646918,1756301470285,-400.0,0.00017457,2,"2025-08-27T13:31:10.285",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646919,1756301470294,-33516.72108677,0.00018,2,"2025-08-27T13:31:10.294",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646920,1756301470426,-444.55652159,0.00018,2,"2025-08-27T13:31:10.426",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646921,1756301470438,-735.915,0.00018,2,"2025-08-27T13:31:10.438",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646922,1756301470450,-3512.11875,0.00018,2,"2025-08-27T13:31:10.450",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646923,1756301470462,-431.25397426,0.00018,2,"2025-08-27T13:31:10.462",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646924,1756301471031,-400.0,0.00017183,2,"2025-08-27T13:31:11.031",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646925,1756301471041,-383.4835,0.00017457,2,"2025-08-27T13:31:11.041",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646926,1756301471053,-16.5165,0.00017457,2,"2025-08-27T13:31:11.053",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646927,1756301471063,-646.6335,0.00018,2,"2025-08-27T13:31:11.063",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646928,1756301471084,-2285.86351398,0.00018,2,"2025-08-27T13:31:11.084",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646929,1756301471178,-888.0,0.00018,2,"2025-08-27T13:31:11.178",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646935,1756301501694,-500.0,0.00017182,2,"2025-08-27T13:31:41.694",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646936,1756301501725,-500.0,0.00017182,2,"2025-08-27T13:31:41.725",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646937,1756301501754,-400.58442992,0.00017182,2,"2025-08-27T13:31:41.754",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646938,1756301501784,-500.0,0.00017182,2,"2025-08-27T13:31:41.784",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646939,1756301501814,-500.0,0.00017182,2,"2025-08-27T13:31:41.814",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646940,1756301501849,-500.0,0.00017182,2,"2025-08-27T13:31:41.849",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646941,1756301501880,-500.0,0.00017182,2,"2025-08-27T13:31:41.880",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646942,1756301501909,-500.0,0.00017182,2,"2025-08-27T13:31:41.909",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646943,1756301501939,-500.0,0.00017182,2,"2025-08-27T13:31:41.939",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646944,1756301501967,-425.12170332,0.00017182,2,"2025-08-27T13:31:41.967",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646945,1756301501996,-450.0,0.00017182,2,"2025-08-27T13:31:41.996",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646946,1756301502024,-500.0,0.00017182,2,"2025-08-27T13:31:42.024",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646947,1756301502052,-385.90437332,0.00017182,2,"2025-08-27T13:31:42.052",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646948,1756301502084,-500.0,0.00017182,2,"2025-08-27T13:31:42.084",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646949,1756301502113,-500.0,0.00017182,2,"2025-08-27T13:31:42.113",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646950,1756301502143,-500.0,0.00017182,2,"2025-08-27T13:31:42.143",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646951,1756301502171,-500.0,0.00017182,2,"2025-08-27T13:31:42.171",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646952,1756301502201,-500.0,0.00017182,2,"2025-08-27T13:31:42.201",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646953,1756301502231,-349.80377324,0.00017182,2,"2025-08-27T13:31:42.231",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646954,1756301502666,-169.46028859,0.00017182,2,"2025-08-27T13:31:42.666",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646966,1756301774774,-300.0,0.0001708,2,"2025-08-27T13:36:14.774",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646983,1756301933003,-151.18438881,0.00013699,2,"2025-08-27T13:38:53.003",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646998,1756301992921,-5.41561119,0.00013699,2,"2025-08-27T13:39:52.921",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381646999,1756301992972,-158.62906621,0.00016417,2,"2025-08-27T13:39:52.972",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647010,1756302032523,-400.58442992,0.00013699,2,"2025-08-27T13:40:32.523",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647041,1756302249135,-500.0,0.00015068,3,"2025-08-27T13:44:09.135",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647042,1756302256144,-425.12170332,0.00015068,3,"2025-08-27T13:44:16.144",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647043,1756302265259,-74.87829668,0.00015068,3,"2025-08-27T13:44:25.259",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647044,1756302265306,-350.24340664,0.00015232,3,"2025-08-27T13:44:25.306",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647045,1756302272812,-500.0,0.00015232,3,"2025-08-27T13:44:32.812",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647047,1756302300304,10000.0,0.00030137,120,"2025-08-27T13:45:00.304",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647048,1756302339359,-99.41557008,0.00013699,2,"2025-08-27T13:45:39.359",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647049,1756302339383,-149.75659336,0.00015232,3,"2025-08-27T13:45:39.383",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647050,1756302339406,-150.0,0.00015568,3,"2025-08-27T13:45:39.406",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647051,1756302339432,-166.65,0.00016227,2,"2025-08-27T13:45:39.432",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647052,1756302339454,-285.67819288,0.00016766,2,"2025-08-27T13:45:39.454",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647053,1756302339477,-285.67819288,0.00016766,2,"2025-08-27T13:45:39.477",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647054,1756302339504,-168.0,0.00016823,2,"2025-08-27T13:45:39.504",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647055,1756302339528,-168.0,0.00016889,2,"2025-08-27T13:45:39.528",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647056,1756302339552,-168.0,0.00016946,2,"2025-08-27T13:45:39.552",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647057,1756302339577,-168.0,0.00016979,2,"2025-08-27T13:45:39.577",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647059,1756302422357,155.82,8.168e-05,2,"2025-08-27T13:47:02.357",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647060,1756302422630,155.82,9.529e-05,2,"2025-08-27T13:47:02.630",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647061,1756302422854,155.82,0.0001089,2,"2025-08-27T13:47:02.854",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647062,1756302423102,155.82,0.00012251,2,"2025-08-27T13:47:03.102",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647063,1756302423304,155.82,0.00013613,2,"2025-08-27T13:47:03.304",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647064,1756302423543,155.82,0.00014974,2,"2025-08-27T13:47:03.543",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647065,1756302423904,155.82,0.00016335,2,"2025-08-27T13:47:03.904",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647069,1756302550471,1000.0,0.0001627,2,"2025-08-27T13:49:10.471",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647073,1756302565834,356.2985,0.00016938,2,"2025-08-27T13:49:25.834",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647075,1756302587079,160.0,0.0001627,7,"2025-08-27T13:49:47.079",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647084,1756302631435,-224.44546057,0.00017038,2,"2025-08-27T13:50:31.435",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647085,1756302631445,-168.0,0.00017038,2,"2025-08-27T13:50:31.445",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647086,1756302631454,-448.03084665,0.00017061,3,"2025-08-27T13:50:31.454",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647087,1756302631466,-294.46137287,0.00017061,3,"2025-08-27T13:50:31.466",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647088,1756302631517,-257.50778048,0.00017061,3,"2025-08-27T13:50:31.517",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647089,1756302631527,-157.0,0.00017082,2,"2025-08-27T13:50:31.527",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647090,1756302631537,-1200.0,0.00017082,2,"2025-08-27T13:50:31.537",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647091,1756302631547,-193.95453303,0.00017083,2,"2025-08-27T13:50:31.547",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647093,1756302631556,-162.5504917,0.00017083,2,"2025-08-27T13:50:31.556",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647094,1756302631565,-1000.0,0.00017083,2,"2025-08-27T13:50:31.565",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647095,1756302631575,-1931.472064,0.00017083,2,"2025-08-27T13:50:31.575",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647096,1756302631586,-400.0,0.00017083,2,"2025-08-27T13:50:31.586",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647097,1756302631598,-168.527936,0.00017083,2,"2025-08-27T13:50:31.598",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647098,1756302631607,-411.95098068,0.00017083,2,"2025-08-27T13:50:31.607",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647099,1756302631619,-2554.1234831,0.00017083,2,"2025-08-27T13:50:31.619",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647100,1756302631631,-669.53550999,0.00017083,2,"2025-08-27T13:50:31.631",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647101,1756302631667,-800.365,0.00017083,2,"2025-08-27T13:50:31.667",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647102,1756302631688,-564.02502623,0.00017083,2,"2025-08-27T13:50:31.688",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647103,1756302631699,-166.52139853,0.00017083,2,"2025-08-27T13:50:31.699",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647124,1756302637425,-57.92406204,0.00017083,2,"2025-08-27T13:50:37.425",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647125,1756302637435,-168.0,0.00017086,2,"2025-08-27T13:50:37.435",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647126,1756302637446,-2434.74389024,0.00017088,2,"2025-08-27T13:50:37.446",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647127,1756302637456,-257.91778498,0.00017088,2,"2025-08-27T13:50:37.456",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647128,1756302637466,-239.86354002,0.00017143,2,"2025-08-27T13:50:37.466",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647129,1756302637476,-251.85783872,0.00017173,2,"2025-08-27T13:50:37.476",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647130,1756302637491,-156.587,0.00017173,2,"2025-08-27T13:50:37.491",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647131,1756302637500,-207.4,0.00017173,2,"2025-08-27T13:50:37.500",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647132,1756302637510,-1270.69,0.00017173,2,"2025-08-27T13:50:37.510",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647133,1756302637519,-193.95453294,0.00017174,2,"2025-08-27T13:50:37.519",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647134,1756302637529,-169.0,0.0001718,2,"2025-08-27T13:50:37.529",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647135,1756302637539,-171.76,0.0001718,2,"2025-08-27T13:50:37.539",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647136,1756302637549,-337.51406277,0.00017181,2,"2025-08-27T13:50:37.549",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647137,1756302637558,-500.0,0.00017181,2,"2025-08-27T13:50:37.558",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647138,1756302637567,-400.58442992,0.00017181,2,"2025-08-27T13:50:37.567",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647139,1756302637576,-299.78742216,0.00017181,2,"2025-08-27T13:50:37.576",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647140,1756302637586,-500.0,0.00017181,2,"2025-08-27T13:50:37.586",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647141,1756302637595,-213.30948079,0.00017181,2,"2025-08-27T13:50:37.595",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647142,1756302637604,-500.0,0.00017181,2,"2025-08-27T13:50:37.604",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647143,1756302637613,-425.12170332,0.00017181,2,"2025-08-27T13:50:37.613",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647144,1756302637623,-500.0,0.00017181,2,"2025-08-27T13:50:37.623",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647145,1756302637632,-500.0,0.00017181,2,"2025-08-27T13:50:37.632",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647146,1756302637642,-400.0,0.00017182,2,"2025-08-27T13:50:37.642",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647147,1756302637652,-420.62,0.00017182,2,"2025-08-27T13:50:37.652",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647149,1756302637661,-400.0,0.00017182,2,"2025-08-27T13:50:37.661",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647151,1756302637671,-1188.19,0.00017182,2,"2025-08-27T13:50:37.671",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647153,1756302637680,-400.0,0.00017182,2,"2025-08-27T13:50:37.680",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647155,1756302637689,-400.0,0.00017182,2,"2025-08-27T13:50:37.689",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647156,1756302637699,-400.0,0.00017182,2,"2025-08-27T13:50:37.699",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647159,1756302637709,-400.0,0.00017182,2,"2025-08-27T13:50:37.709",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647161,1756302637718,-455.92,0.00017182,2,"2025-08-27T13:50:37.718",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647163,1756302637728,-400.0,0.00017182,2,"2025-08-27T13:50:37.728",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647164,1756302637739,-400.0,0.00017182,2,"2025-08-27T13:50:37.739",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647166,1756302637749,-400.0,0.00017182,2,"2025-08-27T13:50:37.749",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647169,1756302637758,-497.62,0.00017182,2,"2025-08-27T13:50:37.758",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647171,1756302637768,-400.0,0.00017182,2,"2025-08-27T13:50:37.768",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647173,1756302637777,-400.99,0.00017182,2,"2025-08-27T13:50:37.777",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647175,1756302637787,-400.0,0.00017182,2,"2025-08-27T13:50:37.787",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647176,1756302637797,-479.86,0.00017182,2,"2025-08-27T13:50:37.797",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647178,1756302637807,-400.0,0.00017182,2,"2025-08-27T13:50:37.807",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647181,1756302637816,-494.07,0.00017182,2,"2025-08-27T13:50:37.816",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647182,1756302637825,-400.0,0.00017182,2,"2025-08-27T13:50:37.825",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647184,1756302637835,-400.0,0.00017182,2,"2025-08-27T13:50:37.835",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647186,1756302637844,-501.82,0.00017182,2,"2025-08-27T13:50:37.844",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647188,1756302637854,-400.0,0.00017182,2,"2025-08-27T13:50:37.854",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647190,1756302637863,-400.0,0.00017182,2,"2025-08-27T13:50:37.863",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647192,1756302637872,-400.0,0.00017182,2,"2025-08-27T13:50:37.872",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647194,1756302637882,-400.0,0.00017182,2,"2025-08-27T13:50:37.882",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647196,1756302637891,-400.0,0.00017182,2,"2025-08-27T13:50:37.891",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647198,1756302637901,-426.64,0.00017182,2,"2025-08-27T13:50:37.901",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647200,1756302637911,-421.47,0.00017182,2,"2025-08-27T13:50:37.911",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647203,1756302637920,-400.0,0.00017182,2,"2025-08-27T13:50:37.920",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647204,1756302637930,-400.0,0.00017182,2,"2025-08-27T13:50:37.930",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647207,1756302637940,-400.0,0.00017182,2,"2025-08-27T13:50:37.940",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647209,1756302637950,-479.67,0.00017182,2,"2025-08-27T13:50:37.950",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647210,1756302637959,-400.0,0.00017182,2,"2025-08-27T13:50:37.959",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647213,1756302637969,-489.34,0.00017182,2,"2025-08-27T13:50:37.969",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647215,1756302637980,-600.24,0.00017182,2,"2025-08-27T13:50:37.980",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647217,1756302637991,-400.0,0.00017182,2,"2025-08-27T13:50:37.991",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647219,1756302638001,-524.3,0.00017182,2,"2025-08-27T13:50:38.001",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647221,1756302638012,-400.0,0.00017182,2,"2025-08-27T13:50:38.012",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647223,1756302638021,-564.75,0.00017182,2,"2025-08-27T13:50:38.021",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647225,1756302638031,-400.0,0.00017182,2,"2025-08-27T13:50:38.031",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647227,1756302638040,-400.0,0.00017182,2,"2025-08-27T13:50:38.040",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647229,1756302638049,-400.0,0.00017182,2,"2025-08-27T13:50:38.049",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647231,1756302638058,-400.0,0.00017182,2,"2025-08-27T13:50:38.058",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647233,1756302638077,-400.0,0.00017182,2,"2025-08-27T13:50:38.077",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647235,1756302638087,-400.0,0.00017182,2,"2025-08-27T13:50:38.087",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647237,1756302638097,-592.85,0.00017182,2,"2025-08-27T13:50:38.097",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647239,1756302638106,-400.0,0.00017182,2,"2025-08-27T13:50:38.106",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647241,1756302638119,-400.0,0.00017182,2,"2025-08-27T13:50:38.119",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647242,1756302638128,-400.0,0.00017182,2,"2025-08-27T13:50:38.128",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647244,1756302638138,-400.0,0.00017182,2,"2025-08-27T13:50:38.138",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647246,1756302638147,-500.0,0.00017182,2,"2025-08-27T13:50:38.147",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647247,1756302638157,-400.0,0.00017182,2,"2025-08-27T13:50:38.157",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647248,1756302638166,-400.0,0.00017182,2,"2025-08-27T13:50:38.166",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647250,1756302638176,-400.0,0.00017182,2,"2025-08-27T13:50:38.176",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647252,1756302638185,-400.0,0.00017182,2,"2025-08-27T13:50:38.185",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647253,1756302638195,-400.0,0.00017182,2,"2025-08-27T13:50:38.195",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647255,1756302638205,-400.0,0.00017182,2,"2025-08-27T13:50:38.205",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647257,1756302638217,-400.0,0.00017182,2,"2025-08-27T13:50:38.217",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647259,1756302638226,-400.0,0.00017182,2,"2025-08-27T13:50:38.226",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647261,1756302638237,-400.0,0.00017182,2,"2025-08-27T13:50:38.237",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647262,1756302638247,-400.0,0.00017182,2,"2025-08-27T13:50:38.247",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647264,1756302638256,-400.0,0.00017182,2,"2025-08-27T13:50:38.256",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647266,1756302638265,-500.0,0.00017182,2,"2025-08-27T13:50:38.265",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647268,1756302638275,-400.0,0.00017182,2,"2025-08-27T13:50:38.275",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647269,1756302638285,-400.0,0.00017182,2,"2025-08-27T13:50:38.285",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647270,1756302638295,-419.54,0.00017182,2,"2025-08-27T13:50:38.295",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647271,1756302638304,-400.0,0.00017182,2,"2025-08-27T13:50:38.304",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647272,1756302638314,-400.0,0.00017182,2,"2025-08-27T13:50:38.314",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647273,1756302638323,-404.3,0.00017182,2,"2025-08-27T13:50:38.323",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647274,1756302638334,-466.71159854,0.00017182,2,"2025-08-27T13:50:38.334",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647275,1756302638344,-988.12,0.00017182,2,"2025-08-27T13:50:38.344",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647276,1756302638353,-400.0,0.00017182,2,"2025-08-27T13:50:38.353",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647277,1756302638362,-400.0,0.00017182,2,"2025-08-27T13:50:38.362",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647278,1756302638372,-400.0,0.00017182,2,"2025-08-27T13:50:38.372",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647279,1756302638381,-414.36,0.00017182,2,"2025-08-27T13:50:38.381",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647280,1756302638390,-400.0,0.00017182,2,"2025-08-27T13:50:38.390",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647281,1756302638400,-400.0,0.00017182,2,"2025-08-27T13:50:38.400",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647282,1756302638409,-400.0,0.00017182,2,"2025-08-27T13:50:38.409",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647283,1756302638419,-419.26,0.00017182,2,"2025-08-27T13:50:38.419",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647284,1756302638428,-400.0,0.00017182,2,"2025-08-27T13:50:38.428",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647285,1756302638437,-400.0,0.00017182,2,"2025-08-27T13:50:38.437",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647286,1756302638447,-400.0,0.00017182,2,"2025-08-27T13:50:38.447",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647287,1756302638456,-400.0,0.00017182,2,"2025-08-27T13:50:38.456",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647288,1756302638466,-400.0,0.00017182,2,"2025-08-27T13:50:38.466",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647289,1756302638476,-400.0,0.00017182,2,"2025-08-27T13:50:38.476",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647290,1756302638488,-400.0,0.00017182,2,"2025-08-27T13:50:38.488",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647291,1756302638498,-400.0,0.00017182,2,"2025-08-27T13:50:38.498",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647292,1756302638508,-400.0,0.00017182,2,"2025-08-27T13:50:38.508",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647293,1756302638517,-400.0,0.00017182,2,"2025-08-27T13:50:38.517",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647294,1756302638527,-501.06,0.00017182,2,"2025-08-27T13:50:38.527",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647295,1756302638537,-400.0,0.00017182,2,"2025-08-27T13:50:38.537",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647296,1756302638546,-400.0,0.00017182,2,"2025-08-27T13:50:38.546",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647297,1756302638555,-400.0,0.00017182,2,"2025-08-27T13:50:38.555",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647298,1756302638565,-442.94,0.00017182,2,"2025-08-27T13:50:38.565",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647299,1756302638574,-400.0,0.00017182,2,"2025-08-27T13:50:38.574",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647300,1756302638583,-441.33,0.00017182,2,"2025-08-27T13:50:38.583",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647301,1756302638593,-438.36,0.00017182,2,"2025-08-27T13:50:38.593",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647302,1756302638603,-400.0,0.00017182,2,"2025-08-27T13:50:38.603",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647303,1756302638611,-500.0,0.00017182,2,"2025-08-27T13:50:38.611",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647304,1756302638621,-400.0,0.00017182,2,"2025-08-27T13:50:38.621",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647305,1756302638632,-437.07,0.00017182,2,"2025-08-27T13:50:38.632",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647306,1756302638642,-400.0,0.00017182,2,"2025-08-27T13:50:38.642",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647307,1756302638651,-400.87,0.00017182,2,"2025-08-27T13:50:38.651",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647308,1756302638661,-400.0,0.00017182,2,"2025-08-27T13:50:38.661",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647309,1756302638670,-400.0,0.00017182,2,"2025-08-27T13:50:38.670",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647310,1756302638680,-400.0,0.00017182,2,"2025-08-27T13:50:38.680",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647311,1756302638689,-400.0,0.00017182,2,"2025-08-27T13:50:38.689",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647312,1756302638698,-423.55,0.00017182,2,"2025-08-27T13:50:38.698",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647313,1756302638712,-400.0,0.00017182,2,"2025-08-27T13:50:38.712",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647314,1756302638722,-400.0,0.00017182,2,"2025-08-27T13:50:38.722",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647315,1756302638733,-400.0,0.00017182,2,"2025-08-27T13:50:38.733",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647316,1756302638743,-400.0,0.00017182,2,"2025-08-27T13:50:38.743",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647317,1756302638752,-400.0,0.00017182,2,"2025-08-27T13:50:38.752",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647318,1756302638762,-352.882799,0.00017182,2,"2025-08-27T13:50:38.762",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647319,1756302638772,-400.0,0.00017182,2,"2025-08-27T13:50:38.772",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647320,1756302638781,-400.0,0.00017182,2,"2025-08-27T13:50:38.781",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647321,1756302638791,-400.0,0.00017182,2,"2025-08-27T13:50:38.791",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647322,1756302638801,-400.0,0.00017182,2,"2025-08-27T13:50:38.801",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647323,1756302638811,-400.0,0.00017182,2,"2025-08-27T13:50:38.811",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647324,1756302638820,-430.409758,0.00017182,2,"2025-08-27T13:50:38.820",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647325,1756302638830,-400.0,0.00017182,2,"2025-08-27T13:50:38.830",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647326,1756302638840,-400.21,0.00017182,2,"2025-08-27T13:50:38.840",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647327,1756302638849,-400.0,0.00017182,2,"2025-08-27T13:50:38.849",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647328,1756302638859,-400.0,0.00017182,2,"2025-08-27T13:50:38.859",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647329,1756302638869,-400.0,0.00017182,2,"2025-08-27T13:50:38.869",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647330,1756302638888,-400.0,0.00017182,2,"2025-08-27T13:50:38.888",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647331,1756302638899,-400.0,0.00017182,2,"2025-08-27T13:50:38.899",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647332,1756302638908,-400.0,0.00017182,2,"2025-08-27T13:50:38.908",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647333,1756302638918,-438.35,0.00017182,2,"2025-08-27T13:50:38.918",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647334,1756302638927,-400.0,0.00017182,2,"2025-08-27T13:50:38.927",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647335,1756302638937,-400.0,0.00017182,2,"2025-08-27T13:50:38.937",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647336,1756302638946,-400.0,0.00017182,2,"2025-08-27T13:50:38.946",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647337,1756302638955,-400.0,0.00017182,2,"2025-08-27T13:50:38.955",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647338,1756302638965,-400.0,0.00017182,2,"2025-08-27T13:50:38.965",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647339,1756302638975,-414.51,0.00017182,2,"2025-08-27T13:50:38.975",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647341,1756302638986,-332.481951,0.00017182,2,"2025-08-27T13:50:38.986",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647343,1756302638996,-400.0,0.00017182,2,"2025-08-27T13:50:38.996",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647344,1756302639005,-400.0,0.00017182,2,"2025-08-27T13:50:39.005",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647346,1756302639015,-483.89,0.00017182,2,"2025-08-27T13:50:39.015",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647348,1756302639025,-400.0,0.00017182,2,"2025-08-27T13:50:39.025",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647350,1756302639034,-464.81,0.00017182,2,"2025-08-27T13:50:39.034",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647352,1756302639044,-400.0,0.00017182,2,"2025-08-27T13:50:39.044",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647354,1756302639054,-400.0,0.00017182,2,"2025-08-27T13:50:39.054",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647356,1756302639063,-400.0,0.00017182,2,"2025-08-27T13:50:39.063",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647357,1756302639073,-400.0,0.00017182,2,"2025-08-27T13:50:39.073",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647359,1756302639082,-400.0,0.00017182,2,"2025-08-27T13:50:39.082",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647361,1756302639091,-400.0,0.00017182,2,"2025-08-27T13:50:39.091",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647363,1756302639102,-527.92913914,0.00017182,2,"2025-08-27T13:50:39.102",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647365,1756302639111,-400.0,0.00017182,2,"2025-08-27T13:50:39.111",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647367,1756302639120,-400.0,0.00017182,2,"2025-08-27T13:50:39.120",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647369,1756302639130,-400.0,0.00017182,2,"2025-08-27T13:50:39.130",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647371,1756302639139,-400.0,0.00017182,2,"2025-08-27T13:50:39.139",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647373,1756302639149,-331.11733747,0.00017182,2,"2025-08-27T13:50:39.149",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647374,1756302639158,-400.0,0.00017182,2,"2025-08-27T13:50:39.158",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647376,1756302639168,-400.0,0.00017182,2,"2025-08-27T13:50:39.168",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647378,1756302639178,-400.0,0.00017182,2,"2025-08-27T13:50:39.178",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647380,1756302639188,-400.0,0.00017182,2,"2025-08-27T13:50:39.188",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647382,1756302639198,-400.0,0.00017182,2,"2025-08-27T13:50:39.198",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647384,1756302639208,-400.0,0.00017182,2,"2025-08-27T13:50:39.208",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647386,1756302639222,-400.0,0.00017182,2,"2025-08-27T13:50:39.222",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647388,1756302639233,-449.37,0.00017182,2,"2025-08-27T13:50:39.233",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647390,1756302639243,-732.39,0.00017182,2,"2025-08-27T13:50:39.243",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647392,1756302639252,-400.0,0.00017182,2,"2025-08-27T13:50:39.252",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647394,1756302639263,-400.0,0.00017182,2,"2025-08-27T13:50:39.263",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647396,1756302639273,-400.0,0.00017182,2,"2025-08-27T13:50:39.273",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647397,1756302639282,-400.0,0.00017182,2,"2025-08-27T13:50:39.282",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647400,1756302639294,-400.0,0.00017182,2,"2025-08-27T13:50:39.294",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647402,1756302639306,-400.0,0.00017182,2,"2025-08-27T13:50:39.306",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647405,1756302639315,-400.0,0.00017182,2,"2025-08-27T13:50:39.315",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647407,1756302639325,-400.0,0.00017182,2,"2025-08-27T13:50:39.325",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647409,1756302639334,-554.22,0.00017182,2,"2025-08-27T13:50:39.334",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647411,1756302639344,-279.25984096,0.00017182,2,"2025-08-27T13:50:39.344",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647413,1756302639354,-509.77,0.00017182,2,"2025-08-27T13:50:39.354",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647415,1756302639367,-400.0,0.00017182,2,"2025-08-27T13:50:39.367",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647417,1756302639378,-400.0,0.00017182,2,"2025-08-27T13:50:39.378",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647419,1756302639388,-400.0,0.00017182,2,"2025-08-27T13:50:39.388",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647421,1756302639398,-400.0,0.00017182,2,"2025-08-27T13:50:39.398",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647423,1756302639407,-400.0,0.00017182,2,"2025-08-27T13:50:39.407",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647425,1756302639416,-400.0,0.00017182,2,"2025-08-27T13:50:39.416",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647427,1756302639426,-400.0,0.00017182,2,"2025-08-27T13:50:39.426",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647428,1756302639436,-479.91100798,0.00017182,2,"2025-08-27T13:50:39.436",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647430,1756302639446,-848.83,0.00017182,2,"2025-08-27T13:50:39.446",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647432,1756302639456,-467.13,0.00017182,2,"2025-08-27T13:50:39.456",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647434,1756302639465,-400.0,0.00017182,2,"2025-08-27T13:50:39.465",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647435,1756302639474,-400.0,0.00017182,2,"2025-08-27T13:50:39.474",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647437,1756302639484,-400.0,0.00017182,2,"2025-08-27T13:50:39.484",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647439,1756302639494,-400.0,0.00017182,2,"2025-08-27T13:50:39.494",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647440,1756302639504,-400.0,0.00017182,2,"2025-08-27T13:50:39.504",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647442,1756302639513,-400.0,0.00017182,2,"2025-08-27T13:50:39.513",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647444,1756302639523,-400.0,0.00017182,2,"2025-08-27T13:50:39.523",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647445,1756302639533,-400.0,0.00017182,2,"2025-08-27T13:50:39.533",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647446,1756302639543,-400.0,0.00017182,2,"2025-08-27T13:50:39.543",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647447,1756302639552,-400.0,0.00017182,2,"2025-08-27T13:50:39.552",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647448,1756302639562,-400.0,0.00017182,2,"2025-08-27T13:50:39.562",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647449,1756302639572,-400.0,0.00017182,2,"2025-08-27T13:50:39.572",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647450,1756302639582,-594.21,0.00017182,2,"2025-08-27T13:50:39.582",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647451,1756302639591,-400.0,0.00017182,2,"2025-08-27T13:50:39.591",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647452,1756302639601,-415.38,0.00017182,2,"2025-08-27T13:50:39.601",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647453,1756302639610,-400.0,0.00017182,2,"2025-08-27T13:50:39.610",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647454,1756302639620,-400.0,0.00017182,2,"2025-08-27T13:50:39.620",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647455,1756302639629,-400.0,0.00017182,2,"2025-08-27T13:50:39.629",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647456,1756302639639,-400.0,0.00017182,2,"2025-08-27T13:50:39.639",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647457,1756302639648,-400.0,0.00017182,2,"2025-08-27T13:50:39.648",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647458,1756302639658,-400.0,0.00017182,2,"2025-08-27T13:50:39.658",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647459,1756302639667,-400.0,0.00017182,2,"2025-08-27T13:50:39.667",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647460,1756302639677,-400.0,0.00017182,2,"2025-08-27T13:50:39.677",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647461,1756302639687,-441.57,0.00017182,2,"2025-08-27T13:50:39.687",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647462,1756302639696,-400.0,0.00017182,2,"2025-08-27T13:50:39.696",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647463,1756302639705,-400.0,0.00017182,2,"2025-08-27T13:50:39.705",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647464,1756302639715,-400.0,0.00017182,2,"2025-08-27T13:50:39.715",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647465,1756302639724,-400.0,0.00017182,2,"2025-08-27T13:50:39.724",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647466,1756302639736,-400.0,0.00017182,2,"2025-08-27T13:50:39.736",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647467,1756302639746,-400.0,0.00017182,2,"2025-08-27T13:50:39.746",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647468,1756302639755,-400.0,0.00017182,2,"2025-08-27T13:50:39.755",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647469,1756302639765,-400.0,0.00017182,2,"2025-08-27T13:50:39.765",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647470,1756302639775,-400.0,0.00017182,2,"2025-08-27T13:50:39.775",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647471,1756302639784,-400.0,0.00017182,2,"2025-08-27T13:50:39.784",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647472,1756302639794,-640.79,0.00017182,2,"2025-08-27T13:50:39.794",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647473,1756302639804,-400.0,0.00017182,2,"2025-08-27T13:50:39.804",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647474,1756302639814,-400.0,0.00017182,2,"2025-08-27T13:50:39.814",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647475,1756302639823,-400.0,0.00017182,2,"2025-08-27T13:50:39.823",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647477,1756302639833,-400.0,0.00017182,2,"2025-08-27T13:50:39.833",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647479,1756302639843,-400.0,0.00017182,2,"2025-08-27T13:50:39.843",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647480,1756302639853,-400.0,0.00017182,2,"2025-08-27T13:50:39.853",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647481,1756302639862,-400.0,0.00017182,2,"2025-08-27T13:50:39.862",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647482,1756302639872,-400.0,0.00017182,2,"2025-08-27T13:50:39.872",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647483,1756302639882,-400.0,0.00017182,2,"2025-08-27T13:50:39.882",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647484,1756302639891,-400.0,0.00017182,2,"2025-08-27T13:50:39.891",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647485,1756302639902,-400.0,0.00017182,2,"2025-08-27T13:50:39.902",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647486,1756302639912,-400.0,0.00017182,2,"2025-08-27T13:50:39.912",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647487,1756302639921,-400.0,0.00017182,2,"2025-08-27T13:50:39.921",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647488,1756302639931,-839.5,0.00017182,2,"2025-08-27T13:50:39.931",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647489,1756302639940,-400.0,0.00017182,2,"2025-08-27T13:50:39.940",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647490,1756302639950,-400.0,0.00017182,2,"2025-08-27T13:50:39.950",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647492,1756302639959,-400.0,0.00017182,2,"2025-08-27T13:50:39.959",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647493,1756302639968,-400.0,0.00017182,2,"2025-08-27T13:50:39.968",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647494,1756302639977,-400.79,0.00017182,2,"2025-08-27T13:50:39.977",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647495,1756302639991,-400.0,0.00017182,2,"2025-08-27T13:50:39.991",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647496,1756302640000,-400.0,0.00017182,2,"2025-08-27T13:50:40.000",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647497,1756302640010,-400.0,0.00017182,2,"2025-08-27T13:50:40.010",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647498,1756302640019,-400.0,0.00017182,2,"2025-08-27T13:50:40.019",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647499,1756302640029,-400.0,0.00017182,2,"2025-08-27T13:50:40.029",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647500,1756302640038,-603.74,0.00017182,2,"2025-08-27T13:50:40.038",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647501,1756302640048,-400.0,0.00017182,2,"2025-08-27T13:50:40.048",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647502,1756302640057,-590.94,0.00017182,2,"2025-08-27T13:50:40.057",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647503,1756302640066,-400.0,0.00017182,2,"2025-08-27T13:50:40.066",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647504,1756302640076,-236.6665774,0.00017182,2,"2025-08-27T13:50:40.076",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647505,1756302640085,-500.0,0.00017182,2,"2025-08-27T13:50:40.085",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647506,1756302640094,-4225.95,0.00017182,2,"2025-08-27T13:50:40.094",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647507,1756302640103,-530.30524253,0.00017182,2,"2025-08-27T13:50:40.103",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647508,1756302640112,-400.0,0.00017182,2,"2025-08-27T13:50:40.112",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647509,1756302640121,-524.94,0.00017182,2,"2025-08-27T13:50:40.121",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647510,1756302640129,-400.0,0.00017182,2,"2025-08-27T13:50:40.129",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647511,1756302640138,-400.0,0.00017182,2,"2025-08-27T13:50:40.138",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647512,1756302640146,-400.0,0.00017182,2,"2025-08-27T13:50:40.146",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647513,1756302640155,-400.0,0.00017182,2,"2025-08-27T13:50:40.155",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647514,1756302640164,-575.72,0.00017182,2,"2025-08-27T13:50:40.164",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647515,1756302640174,-400.0,0.00017182,2,"2025-08-27T13:50:40.174",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647516,1756302640183,-400.0,0.00017182,2,"2025-08-27T13:50:40.183",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647517,1756302640192,-400.0,0.00017182,2,"2025-08-27T13:50:40.192",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647518,1756302640202,-400.0,0.00017182,2,"2025-08-27T13:50:40.202",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647519,1756302640216,-400.0,0.00017182,2,"2025-08-27T13:50:40.216",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647520,1756302640225,-400.0,0.00017182,2,"2025-08-27T13:50:40.225",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647521,1756302640238,-400.0,0.00017182,2,"2025-08-27T13:50:40.238",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647522,1756302640248,-400.0,0.00017182,2,"2025-08-27T13:50:40.248",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647523,1756302640258,-400.0,0.00017182,2,"2025-08-27T13:50:40.258",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647524,1756302640267,-400.0,0.00017182,2,"2025-08-27T13:50:40.267",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647525,1756302640276,-400.0,0.00017182,2,"2025-08-27T13:50:40.276",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647526,1756302640286,-410.21,0.00017182,2,"2025-08-27T13:50:40.286",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647527,1756302640296,-400.0,0.00017182,2,"2025-08-27T13:50:40.296",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647528,1756302640306,-428.14,0.00017182,2,"2025-08-27T13:50:40.306",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647529,1756302640315,-537.64,0.00017182,2,"2025-08-27T13:50:40.315",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647530,1756302640325,-400.0,0.00017182,2,"2025-08-27T13:50:40.325",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647531,1756302640336,-400.0,0.00017182,2,"2025-08-27T13:50:40.336",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647532,1756302640346,-400.0,0.00017182,2,"2025-08-27T13:50:40.346",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647533,1756302640355,-423.92,0.00017182,2,"2025-08-27T13:50:40.355",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647535,1756302640365,-400.0,0.00017182,2,"2025-08-27T13:50:40.365",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647536,1756302640374,-400.0,0.00017183,2,"2025-08-27T13:50:40.374",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647537,1756302640384,-400.0,0.00017183,2,"2025-08-27T13:50:40.384",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647538,1756302640393,-400.0,0.00017183,2,"2025-08-27T13:50:40.393",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647539,1756302640403,-166.41759438,0.00017183,2,"2025-08-27T13:50:40.403",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647540,1756302640413,-400.0,0.00017183,2,"2025-08-27T13:50:40.413",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647541,1756302640423,-400.0,0.00017183,2,"2025-08-27T13:50:40.423",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647542,1756302640432,-465.53499629,0.00017183,2,"2025-08-27T13:50:40.432",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647543,1756302640442,-400.0,0.00017183,2,"2025-08-27T13:50:40.442",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647544,1756302640452,-400.0,0.00017183,2,"2025-08-27T13:50:40.452",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647545,1756302640461,-400.0,0.00017183,2,"2025-08-27T13:50:40.461",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647546,1756302640728,-400.0,0.00017183,2,"2025-08-27T13:50:40.728",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647547,1756302640757,-400.0,0.00017183,2,"2025-08-27T13:50:40.757",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647548,1756302640767,-225.92122019,0.00017183,2,"2025-08-27T13:50:40.767",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647549,1756302640777,-1824.07,0.00017183,2,"2025-08-27T13:50:40.777",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647550,1756302640787,-400.0,0.00017183,2,"2025-08-27T13:50:40.787",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647551,1756302640796,-400.0,0.00017183,2,"2025-08-27T13:50:40.796",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647552,1756302640807,-500.0,0.00017183,2,"2025-08-27T13:50:40.807",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647553,1756302640817,-533.23,0.00017183,2,"2025-08-27T13:50:40.817",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647554,1756302640826,-400.0,0.00017183,2,"2025-08-27T13:50:40.826",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647555,1756302640835,-347.12268762,0.00017183,2,"2025-08-27T13:50:40.835",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647556,1756302640844,-400.0,0.00017183,2,"2025-08-27T13:50:40.844",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647557,1756302640854,-400.0,0.00017183,2,"2025-08-27T13:50:40.854",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647558,1756302640864,-400.0,0.00017183,2,"2025-08-27T13:50:40.864",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647559,1756302640873,-475.47,0.00017183,2,"2025-08-27T13:50:40.873",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647560,1756302640883,-400.0,0.00017183,2,"2025-08-27T13:50:40.883",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647561,1756302640892,-400.0,0.00017183,2,"2025-08-27T13:50:40.892",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647562,1756302640901,-400.0,0.00017183,2,"2025-08-27T13:50:40.901",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647563,1756302640911,-495.94429638,0.00017183,2,"2025-08-27T13:50:40.911",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647564,1756302640921,-400.0,0.00017183,2,"2025-08-27T13:50:40.921",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647565,1756302640931,-400.0,0.00017183,2,"2025-08-27T13:50:40.931",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647566,1756302640940,-400.0,0.00017183,2,"2025-08-27T13:50:40.940",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647567,1756302640950,-400.0,0.00017183,2,"2025-08-27T13:50:40.950",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647568,1756302640959,-400.0,0.00017183,2,"2025-08-27T13:50:40.959",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647569,1756302640968,-400.0,0.00017183,2,"2025-08-27T13:50:40.968",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647570,1756302640978,-400.0,0.00017183,2,"2025-08-27T13:50:40.978",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647571,1756302640991,-1075.76,0.00017183,2,"2025-08-27T13:50:40.991",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647572,1756302641001,-424.23,0.00017183,2,"2025-08-27T13:50:41.001",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647573,1756302641011,-1361.69,0.00017183,2,"2025-08-27T13:50:41.011",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647574,1756302641020,-400.0,0.00017183,2,"2025-08-27T13:50:41.020",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647575,1756302641031,-400.0,0.00017183,2,"2025-08-27T13:50:41.031",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647576,1756302641040,-400.0,0.00017183,2,"2025-08-27T13:50:41.040",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647577,1756302641050,-400.0,0.00017183,2,"2025-08-27T13:50:41.050",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647578,1756302641059,-400.0,0.00017183,2,"2025-08-27T13:50:41.059",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647579,1756302641069,-400.0,0.00017183,2,"2025-08-27T13:50:41.069",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647580,1756302641078,-400.0,0.00017183,2,"2025-08-27T13:50:41.078",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647581,1756302641088,-400.0,0.00017183,2,"2025-08-27T13:50:41.088",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647582,1756302641097,-400.0,0.00017183,2,"2025-08-27T13:50:41.097",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647583,1756302641106,-400.0,0.00017183,2,"2025-08-27T13:50:41.106",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647584,1756302641116,-400.0,0.00017183,2,"2025-08-27T13:50:41.116",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647585,1756302641126,-430.13,0.00017183,2,"2025-08-27T13:50:41.126",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647586,1756302641136,-400.0,0.00017183,2,"2025-08-27T13:50:41.136",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647587,1756302641145,-400.0,0.00017183,2,"2025-08-27T13:50:41.145",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647588,1756302641155,-400.0,0.00017183,2,"2025-08-27T13:50:41.155",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647589,1756302641164,-430.47,0.00017183,2,"2025-08-27T13:50:41.164",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647590,1756302641173,-411.39,0.00017183,2,"2025-08-27T13:50:41.173",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647591,1756302641183,-400.0,0.00017183,2,"2025-08-27T13:50:41.183",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647592,1756302641192,-400.0,0.00017183,2,"2025-08-27T13:50:41.192",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647593,1756302641202,-400.0,0.00017183,2,"2025-08-27T13:50:41.202",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647594,1756302641215,-400.0,0.00017183,2,"2025-08-27T13:50:41.215",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647595,1756302641224,-400.0,0.00017183,2,"2025-08-27T13:50:41.224",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647596,1756302641236,-473.44,0.00017183,2,"2025-08-27T13:50:41.236",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647597,1756302641246,-400.0,0.00017183,2,"2025-08-27T13:50:41.246",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647598,1756302641257,-400.0,0.00017183,2,"2025-08-27T13:50:41.257",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647599,1756302641266,-400.0,0.00017183,2,"2025-08-27T13:50:41.266",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647600,1756302641276,-400.0,0.00017183,2,"2025-08-27T13:50:41.276",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647601,1756302641287,-409.38,0.00017183,2,"2025-08-27T13:50:41.287",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647602,1756302641298,-400.0,0.00017183,2,"2025-08-27T13:50:41.298",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647603,1756302641308,-400.0,0.00017183,2,"2025-08-27T13:50:41.308",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647604,1756302641317,-400.0,0.00017183,2,"2025-08-27T13:50:41.317",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647605,1756302641327,-400.0,0.00017183,2,"2025-08-27T13:50:41.327",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647606,1756302641337,-302.53073593,0.00017183,2,"2025-08-27T13:50:41.337",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647607,1756302641346,-400.0,0.00017183,2,"2025-08-27T13:50:41.346",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647608,1756302641356,-400.0,0.00017183,2,"2025-08-27T13:50:41.356",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647609,1756302641366,-400.0,0.00017183,2,"2025-08-27T13:50:41.366",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647610,1756302641375,-400.0,0.00017183,2,"2025-08-27T13:50:41.375",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647611,1756302641385,-518.07,0.00017183,2,"2025-08-27T13:50:41.385",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647612,1756302641394,-400.0,0.00017183,2,"2025-08-27T13:50:41.394",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647613,1756302641403,-400.0,0.00017183,2,"2025-08-27T13:50:41.403",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647614,1756302641412,-400.0,0.00017183,2,"2025-08-27T13:50:41.412",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647615,1756302641422,-400.0,0.00017183,2,"2025-08-27T13:50:41.422",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647616,1756302641431,-400.0,0.00017183,2,"2025-08-27T13:50:41.431",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647617,1756302641440,-400.0,0.00017183,2,"2025-08-27T13:50:41.440",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647618,1756302641450,-400.0,0.00017183,2,"2025-08-27T13:50:41.450",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647619,1756302641460,-400.0,0.00017183,2,"2025-08-27T13:50:41.460",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647620,1756302641469,-400.0,0.00017183,2,"2025-08-27T13:50:41.469",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647621,1756302641479,-370.94241949,0.00017183,2,"2025-08-27T13:50:41.479",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647622,1756302641492,-574.97,0.00017183,2,"2025-08-27T13:50:41.492",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647623,1756302641502,-400.0,0.00017183,2,"2025-08-27T13:50:41.502",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647624,1756302641511,-400.0,0.00017183,2,"2025-08-27T13:50:41.511",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647625,1756302641520,-400.0,0.00017183,2,"2025-08-27T13:50:41.520",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647626,1756302641530,-400.0,0.00017183,2,"2025-08-27T13:50:41.530",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647627,1756302641539,-416.62,0.00017183,2,"2025-08-27T13:50:41.539",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647628,1756302641549,-400.0,0.00017183,2,"2025-08-27T13:50:41.549",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647629,1756302641559,-424.63,0.00017183,2,"2025-08-27T13:50:41.559",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647630,1756302641568,-400.0,0.00017183,2,"2025-08-27T13:50:41.568",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647631,1756302641578,-400.0,0.00017183,2,"2025-08-27T13:50:41.578",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647632,1756302641587,-400.0,0.00017183,2,"2025-08-27T13:50:41.587",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647633,1756302641596,-400.0,0.00017183,2,"2025-08-27T13:50:41.596",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647634,1756302641606,-400.0,0.00017183,2,"2025-08-27T13:50:41.606",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647635,1756302641616,-400.0,0.00017183,2,"2025-08-27T13:50:41.616",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647636,1756302641625,-400.0,0.00017183,2,"2025-08-27T13:50:41.625",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647637,1756302641635,-418.43,0.00017183,2,"2025-08-27T13:50:41.635",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647638,1756302641645,-400.0,0.00017183,2,"2025-08-27T13:50:41.645",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647639,1756302641654,-400.0,0.00017183,2,"2025-08-27T13:50:41.654",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647640,1756302641664,-400.0,0.00017183,2,"2025-08-27T13:50:41.664",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647641,1756302641682,-400.0,0.00017183,2,"2025-08-27T13:50:41.682",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647642,1756302641691,-440.0,0.00017183,2,"2025-08-27T13:50:41.691",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647643,1756302641701,-400.0,0.00017183,2,"2025-08-27T13:50:41.701",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647644,1756302641710,-400.0,0.00017183,2,"2025-08-27T13:50:41.710",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647645,1756302641719,-400.0,0.00017183,2,"2025-08-27T13:50:41.719",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647646,1756302641729,-400.0,0.00017183,2,"2025-08-27T13:50:41.729",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647647,1756302641741,-522.22,0.00017183,2,"2025-08-27T13:50:41.741",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647648,1756302641751,-474.57,0.00017183,2,"2025-08-27T13:50:41.751",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647649,1756302641761,-288.17335765,0.00017183,2,"2025-08-27T13:50:41.761",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647650,1756302641770,-400.0,0.00017183,2,"2025-08-27T13:50:41.770",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647651,1756302641780,-404.74,0.00017183,2,"2025-08-27T13:50:41.780",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647652,1756302641790,-543.17,0.00017183,2,"2025-08-27T13:50:41.790",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647653,1756302641799,-400.0,0.00017183,2,"2025-08-27T13:50:41.799",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647654,1756302641809,-648.67,0.00017183,2,"2025-08-27T13:50:41.809",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647655,1756302641819,-400.0,0.00017183,2,"2025-08-27T13:50:41.819",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647656,1756302641830,-400.0,0.00017183,2,"2025-08-27T13:50:41.830",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647657,1756302641839,-400.0,0.00017183,2,"2025-08-27T13:50:41.839",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647658,1756302641849,-400.0,0.00017183,2,"2025-08-27T13:50:41.849",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647659,1756302641859,-400.0,0.00017183,2,"2025-08-27T13:50:41.859",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647660,1756302641869,-400.0,0.00017183,2,"2025-08-27T13:50:41.869",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647661,1756302641879,-400.0,0.00017183,2,"2025-08-27T13:50:41.879",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647662,1756302641888,-400.0,0.00017183,2,"2025-08-27T13:50:41.888",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647663,1756302641897,-400.0,0.00017183,2,"2025-08-27T13:50:41.897",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647664,1756302641906,-400.0,0.00017183,2,"2025-08-27T13:50:41.906",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647665,1756302641915,-759.65,0.00017183,2,"2025-08-27T13:50:41.915",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647666,1756302641924,-400.0,0.00017183,2,"2025-08-27T13:50:41.924",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647667,1756302641934,-419.08,0.00017183,2,"2025-08-27T13:50:41.934",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647668,1756302641943,-400.0,0.00017183,2,"2025-08-27T13:50:41.943",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647669,1756302641952,-400.0,0.00017183,2,"2025-08-27T13:50:41.952",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647670,1756302641962,-412.34,0.00017183,2,"2025-08-27T13:50:41.962",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647671,1756302641971,-400.0,0.00017183,2,"2025-08-27T13:50:41.971",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647672,1756302641984,-400.0,0.00017183,2,"2025-08-27T13:50:41.984",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647673,1756302641994,-400.0,0.00017183,2,"2025-08-27T13:50:41.994",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647674,1756302642005,-400.0,0.00017183,2,"2025-08-27T13:50:42.005",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647675,1756302642015,-400.0,0.00017183,2,"2025-08-27T13:50:42.015",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647676,1756302642027,-400.0,0.00017183,2,"2025-08-27T13:50:42.027",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647677,1756302642047,-400.0,0.00017183,2,"2025-08-27T13:50:42.047",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647678,1756302642063,-400.0,0.00017183,2,"2025-08-27T13:50:42.063",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647679,1756302642073,-400.0,0.00017183,2,"2025-08-27T13:50:42.073",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647680,1756302642083,-400.0,0.00017183,2,"2025-08-27T13:50:42.083",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647681,1756302642092,-400.0,0.00017183,2,"2025-08-27T13:50:42.092",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647682,1756302642101,-400.0,0.00017183,2,"2025-08-27T13:50:42.101",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647683,1756302642111,-400.0,0.00017183,2,"2025-08-27T13:50:42.111",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647684,1756302642120,-563.08,0.00017183,2,"2025-08-27T13:50:42.120",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647686,1756302642130,-400.0,0.00017183,2,"2025-08-27T13:50:42.130",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647687,1756302642140,-675.7,0.00017183,2,"2025-08-27T13:50:42.140",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647688,1756302642149,-400.0,0.00017183,2,"2025-08-27T13:50:42.149",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647689,1756302642159,-400.0,0.00017183,2,"2025-08-27T13:50:42.159",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647690,1756302642168,-480.5,0.00017183,2,"2025-08-27T13:50:42.168",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647691,1756302642177,-400.0,0.00017183,2,"2025-08-27T13:50:42.177",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647693,1756302642187,-400.0,0.00017183,2,"2025-08-27T13:50:42.187",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647694,1756302642197,-527.25,0.00017183,2,"2025-08-27T13:50:42.197",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647696,1756302642207,-400.0,0.00017183,2,"2025-08-27T13:50:42.207",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647697,1756302642221,-400.0,0.00017183,2,"2025-08-27T13:50:42.221",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647698,1756302642230,-400.0,0.00017183,2,"2025-08-27T13:50:42.230",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647699,1756302642242,-426.47,0.00017183,2,"2025-08-27T13:50:42.242",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647701,1756302642251,-400.0,0.00017183,2,"2025-08-27T13:50:42.251",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647702,1756302642260,-400.0,0.00017183,2,"2025-08-27T13:50:42.260",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647703,1756302642270,-400.0,0.00017183,2,"2025-08-27T13:50:42.270",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647704,1756302642280,-400.0,0.00017183,2,"2025-08-27T13:50:42.280",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647705,1756302642289,-400.0,0.00017183,2,"2025-08-27T13:50:42.289",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647706,1756302642299,-400.0,0.00017183,2,"2025-08-27T13:50:42.299",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647707,1756302642308,-400.0,0.00017183,2,"2025-08-27T13:50:42.308",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647708,1756302642318,-400.0,0.00017183,2,"2025-08-27T13:50:42.318",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647709,1756302642327,-400.0,0.00017183,2,"2025-08-27T13:50:42.327",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647710,1756302642337,-456.93,0.00017183,2,"2025-08-27T13:50:42.337",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647711,1756302642346,-400.0,0.00017183,2,"2025-08-27T13:50:42.346",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647712,1756302642356,-400.0,0.00017183,2,"2025-08-27T13:50:42.356",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647713,1756302642365,-400.0,0.00017183,2,"2025-08-27T13:50:42.365",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647714,1756302642375,-310.77535231,0.00017183,2,"2025-08-27T13:50:42.375",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647716,1756302642384,-401.81,0.00017183,2,"2025-08-27T13:50:42.384",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647717,1756302642394,-400.0,0.00017183,2,"2025-08-27T13:50:42.394",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647718,1756302642404,-400.0,0.00017183,2,"2025-08-27T13:50:42.404",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647719,1756302642413,-400.0,0.00017183,2,"2025-08-27T13:50:42.413",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647720,1756302642422,-400.0,0.00017183,2,"2025-08-27T13:50:42.422",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647721,1756302642432,-400.0,0.00017183,2,"2025-08-27T13:50:42.432",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647722,1756302642441,-400.0,0.00017183,2,"2025-08-27T13:50:42.441",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647723,1756302642451,-427.68,0.00017183,2,"2025-08-27T13:50:42.451",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647724,1756302642462,-400.0,0.00017183,2,"2025-08-27T13:50:42.462",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647725,1756302642474,-400.0,0.00017183,2,"2025-08-27T13:50:42.474",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647726,1756302642486,-400.0,0.00017183,2,"2025-08-27T13:50:42.486",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647727,1756302642496,-400.0,0.00017183,2,"2025-08-27T13:50:42.496",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647728,1756302642505,-400.0,0.00017183,2,"2025-08-27T13:50:42.505",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647729,1756302642527,-400.0,0.00017183,2,"2025-08-27T13:50:42.527",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647730,1756302642538,-400.0,0.00017183,2,"2025-08-27T13:50:42.538",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647731,1756302642547,-471.42,0.00017183,2,"2025-08-27T13:50:42.547",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647732,1756302642558,-411.82,0.00017183,2,"2025-08-27T13:50:42.558",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647733,1756302642568,-400.0,0.00017183,2,"2025-08-27T13:50:42.568",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647734,1756302642578,-400.0,0.00017183,2,"2025-08-27T13:50:42.578",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647735,1756302642588,-400.0,0.00017183,2,"2025-08-27T13:50:42.588",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647736,1756302642597,-400.0,0.00017183,2,"2025-08-27T13:50:42.597",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647737,1756302642607,-400.0,0.00017183,2,"2025-08-27T13:50:42.607",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647738,1756302642616,-428.3,0.00017183,2,"2025-08-27T13:50:42.616",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647739,1756302642625,-400.0,0.00017183,2,"2025-08-27T13:50:42.625",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647740,1756302642635,-400.0,0.00017183,2,"2025-08-27T13:50:42.635",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647741,1756302642646,-438.92,0.00017183,2,"2025-08-27T13:50:42.646",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647742,1756302642655,-400.0,0.00017183,2,"2025-08-27T13:50:42.655",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647743,1756302642666,-400.0,0.00017183,2,"2025-08-27T13:50:42.666",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647744,1756302642675,-400.0,0.00017183,2,"2025-08-27T13:50:42.675",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647745,1756302642685,-400.0,0.00017183,2,"2025-08-27T13:50:42.685",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647746,1756302642695,-482.85,0.00017183,2,"2025-08-27T13:50:42.695",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647748,1756302642704,-400.0,0.00017183,2,"2025-08-27T13:50:42.704",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647749,1756302642714,-475.96,0.00017183,2,"2025-08-27T13:50:42.714",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647751,1756302642723,-400.0,0.00017183,2,"2025-08-27T13:50:42.723",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647752,1756302642733,-400.0,0.00017183,2,"2025-08-27T13:50:42.733",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647753,1756302642743,-400.0,0.00017183,2,"2025-08-27T13:50:42.743",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647754,1756302642752,-400.0,0.00017183,2,"2025-08-27T13:50:42.752",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647755,1756302642762,-400.0,0.00017183,2,"2025-08-27T13:50:42.762",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647756,1756302642771,-370.6317523,0.00017183,2,"2025-08-27T13:50:42.771",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647757,1756302642781,-400.0,0.00017183,2,"2025-08-27T13:50:42.781",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647758,1756302642790,-400.0,0.00017183,2,"2025-08-27T13:50:42.790",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647760,1756302642800,-400.0,0.00017183,2,"2025-08-27T13:50:42.800",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647762,1756302642809,-400.0,0.00017183,2,"2025-08-27T13:50:42.809",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647764,1756302642819,-500.0,0.00017183,2,"2025-08-27T13:50:42.819",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647766,1756302642828,-400.0,0.00017183,2,"2025-08-27T13:50:42.828",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647768,1756302642838,-400.0,0.00017183,2,"2025-08-27T13:50:42.838",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647770,1756302642847,-400.0,0.00017183,2,"2025-08-27T13:50:42.847",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647772,1756302642856,-400.0,0.00017183,2,"2025-08-27T13:50:42.856",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647774,1756302642866,-400.0,0.00017183,2,"2025-08-27T13:50:42.866",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647776,1756302642875,-405.76,0.00017183,2,"2025-08-27T13:50:42.875",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647778,1756302642885,-449.0,0.00017183,2,"2025-08-27T13:50:42.885",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647780,1756302642895,-400.0,0.00017183,2,"2025-08-27T13:50:42.895",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647783,1756302642904,-626.61,0.00017183,2,"2025-08-27T13:50:42.904",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647786,1756302642914,-400.0,0.00017183,2,"2025-08-27T13:50:42.914",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647788,1756302642923,-400.0,0.00017183,2,"2025-08-27T13:50:42.923",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647790,1756302642933,-582.16,0.00017183,2,"2025-08-27T13:50:42.933",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647792,1756302642942,-582.16,0.00017183,2,"2025-08-27T13:50:42.942",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647794,1756302642952,-400.0,0.00017183,2,"2025-08-27T13:50:42.952",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647796,1756302642961,-400.0,0.00017183,2,"2025-08-27T13:50:42.961",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647798,1756302642971,-400.0,0.00017183,2,"2025-08-27T13:50:42.971",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647800,1756302642980,-400.0,0.00017183,2,"2025-08-27T13:50:42.980",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647802,1756302642991,-438.0,0.00017183,2,"2025-08-27T13:50:42.991",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647804,1756302643001,-583.7,0.00017183,2,"2025-08-27T13:50:43.001",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647805,1756302643010,-400.0,0.00017183,2,"2025-08-27T13:50:43.010",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647806,1756302643020,-401.8,0.00017183,2,"2025-08-27T13:50:43.020",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647807,1756302643029,-400.0,0.00017183,2,"2025-08-27T13:50:43.029",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647808,1756302643039,-400.0,0.00017183,2,"2025-08-27T13:50:43.039",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647812,1756302643389,-400.0,0.00017183,2,"2025-08-27T13:50:43.389",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647815,1756302643413,-532.23,0.00017183,2,"2025-08-27T13:50:43.413",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647817,1756302643423,-400.0,0.00017183,2,"2025-08-27T13:50:43.423",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647819,1756302643433,-400.0,0.00017183,2,"2025-08-27T13:50:43.433",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647821,1756302643442,-406.37,0.00017183,2,"2025-08-27T13:50:43.442",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647823,1756302643452,-400.0,0.00017183,2,"2025-08-27T13:50:43.452",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647825,1756302643461,-400.0,0.00017183,2,"2025-08-27T13:50:43.461",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647827,1756302643470,-443.03,0.00017183,2,"2025-08-27T13:50:43.470",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647829,1756302643479,-400.0,0.00017183,2,"2025-08-27T13:50:43.479",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647831,1756302643493,-400.0,0.00017183,2,"2025-08-27T13:50:43.493",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647833,1756302643504,-672.99,0.00017183,2,"2025-08-27T13:50:43.504",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647835,1756302643514,-400.0,0.00017183,2,"2025-08-27T13:50:43.514",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647837,1756302643523,-400.0,0.00017183,2,"2025-08-27T13:50:43.523",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647839,1756302643532,-400.0,0.00017183,2,"2025-08-27T13:50:43.532",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647840,1756302643542,-400.0,0.00017183,2,"2025-08-27T13:50:43.542",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647841,1756302643551,-400.0,0.00017183,2,"2025-08-27T13:50:43.551",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647842,1756302643560,-400.0,0.00017183,2,"2025-08-27T13:50:43.560",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647843,1756302643570,-400.00396083,0.00017183,2,"2025-08-27T13:50:43.570",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647844,1756302643579,-400.0,0.00017183,2,"2025-08-27T13:50:43.579",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647845,1756302643589,-408.86,0.00017183,2,"2025-08-27T13:50:43.589",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647846,1756302643598,-187.05906792,0.00017183,2,"2025-08-27T13:50:43.598",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647847,1756302643608,-400.0,0.00017183,2,"2025-08-27T13:50:43.608",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647848,1756302643618,-400.0,0.00017183,2,"2025-08-27T13:50:43.618",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647849,1756302643627,-400.0,0.00017183,2,"2025-08-27T13:50:43.627",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647850,1756302643636,-400.0,0.00017183,2,"2025-08-27T13:50:43.636",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647851,1756302643646,-400.0,0.00017183,2,"2025-08-27T13:50:43.646",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647852,1756302643656,-400.0,0.00017183,2,"2025-08-27T13:50:43.656",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647853,1756302643665,-400.0,0.00017183,2,"2025-08-27T13:50:43.665",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647854,1756302643675,-400.0,0.00017183,2,"2025-08-27T13:50:43.675",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647855,1756302643687,-634.24,0.00017183,2,"2025-08-27T13:50:43.687",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647856,1756302643704,-400.0,0.00017183,2,"2025-08-27T13:50:43.704",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647857,1756302643714,-400.0,0.00017183,2,"2025-08-27T13:50:43.714",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647858,1756302643723,-468.8,0.00017183,2,"2025-08-27T13:50:43.723",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647859,1756302643734,-400.0,0.00017183,2,"2025-08-27T13:50:43.734",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647860,1756302643743,-442.46,0.00017183,2,"2025-08-27T13:50:43.743",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647861,1756302643752,-400.0,0.00017183,2,"2025-08-27T13:50:43.752",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647862,1756302643761,-400.0,0.00017183,2,"2025-08-27T13:50:43.761",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647863,1756302643771,-400.0,0.00017183,2,"2025-08-27T13:50:43.771",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647864,1756302643780,-400.0,0.00017183,2,"2025-08-27T13:50:43.780",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647865,1756302643790,-400.0,0.00017183,2,"2025-08-27T13:50:43.790",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647866,1756302643800,-400.0,0.00017183,2,"2025-08-27T13:50:43.800",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647867,1756302643811,-400.0,0.00017183,2,"2025-08-27T13:50:43.811",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647868,1756302643821,-400.0,0.00017183,2,"2025-08-27T13:50:43.821",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647869,1756302643830,-400.0,0.00017183,2,"2025-08-27T13:50:43.830",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647870,1756302643839,-400.0,0.00017183,2,"2025-08-27T13:50:43.839",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647871,1756302643851,-400.0,0.00017183,2,"2025-08-27T13:50:43.851",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647872,1756302643860,-400.0,0.00017183,2,"2025-08-27T13:50:43.860",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647873,1756302643870,-400.0,0.00017183,2,"2025-08-27T13:50:43.870",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647874,1756302643879,-400.0,0.00017183,2,"2025-08-27T13:50:43.879",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647875,1756302643888,-400.0,0.00017183,2,"2025-08-27T13:50:43.888",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647876,1756302643898,-400.0,0.00017183,2,"2025-08-27T13:50:43.898",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647877,1756302643907,-400.0,0.00017183,2,"2025-08-27T13:50:43.907",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647878,1756302643916,-400.0,0.00017183,2,"2025-08-27T13:50:43.916",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647879,1756302643926,-438.73,0.00017183,2,"2025-08-27T13:50:43.926",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647880,1756302643935,-400.0,0.00017183,2,"2025-08-27T13:50:43.935",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647881,1756302643944,-433.91,0.00017183,2,"2025-08-27T13:50:43.944",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647882,1756302643954,-400.0,0.00017183,2,"2025-08-27T13:50:43.954",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647883,1756302643964,-588.35,0.00017183,2,"2025-08-27T13:50:43.964",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647884,1756302643974,-420.88,0.00017183,2,"2025-08-27T13:50:43.974",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647885,1756302643983,-400.0,0.00017183,2,"2025-08-27T13:50:43.983",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647886,1756302643993,-400.0,0.00017183,2,"2025-08-27T13:50:43.993",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647887,1756302644002,-412.39,0.00017183,2,"2025-08-27T13:50:44.002",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647888,1756302644012,-400.0,0.00017183,2,"2025-08-27T13:50:44.012",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647889,1756302644022,-400.0,0.00017183,2,"2025-08-27T13:50:44.022",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647890,1756302644031,-400.0,0.00017183,2,"2025-08-27T13:50:44.031",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647891,1756302644040,-400.0,0.00017183,2,"2025-08-27T13:50:44.040",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647892,1756302644049,-400.0,0.00017183,2,"2025-08-27T13:50:44.049",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647893,1756302644058,-544.08,0.00017183,2,"2025-08-27T13:50:44.058",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647894,1756302644067,-400.0,0.00017183,2,"2025-08-27T13:50:44.067",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647895,1756302644077,-426.89,0.00017183,2,"2025-08-27T13:50:44.077",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647896,1756302644086,-400.0,0.00017183,2,"2025-08-27T13:50:44.086",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647897,1756302644096,-621.48,0.00017183,2,"2025-08-27T13:50:44.096",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647898,1756302644105,-400.0,0.00017183,2,"2025-08-27T13:50:44.105",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647899,1756302644114,-603.23,0.00017183,2,"2025-08-27T13:50:44.114",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647900,1756302644123,-457.09,0.00017183,2,"2025-08-27T13:50:44.123",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647901,1756302644133,-1000.0,0.00017183,2,"2025-08-27T13:50:44.133",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647902,1756302644144,-400.0,0.00017183,2,"2025-08-27T13:50:44.144",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647903,1756302644153,-400.0,0.00017183,2,"2025-08-27T13:50:44.153",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647904,1756302644163,-480.82,0.00017183,2,"2025-08-27T13:50:44.163",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647905,1756302644172,-598.14,0.00017183,2,"2025-08-27T13:50:44.172",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647906,1756302644181,-400.0,0.00017183,2,"2025-08-27T13:50:44.181",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647907,1756302644190,-400.0,0.00017183,2,"2025-08-27T13:50:44.190",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647908,1756302644200,-400.0,0.00017183,2,"2025-08-27T13:50:44.200",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647909,1756302644211,-400.0,0.00017183,2,"2025-08-27T13:50:44.211",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647910,1756302644222,-503.41,0.00017183,2,"2025-08-27T13:50:44.222",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647911,1756302644234,-1460.29,0.00017183,2,"2025-08-27T13:50:44.234",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647912,1756302644245,-562.24,0.00017183,2,"2025-08-27T13:50:44.245",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647913,1756302644255,-400.0,0.00017183,2,"2025-08-27T13:50:44.255",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647914,1756302644264,-400.0,0.00017183,2,"2025-08-27T13:50:44.264",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647915,1756302644274,-400.0,0.00017183,2,"2025-08-27T13:50:44.274",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647916,1756302644283,-595.09,0.00017183,2,"2025-08-27T13:50:44.283",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647917,1756302644293,-400.0,0.00017183,2,"2025-08-27T13:50:44.293",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647918,1756302644304,-400.0,0.00017183,2,"2025-08-27T13:50:44.304",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647919,1756302644313,-400.0,0.00017183,2,"2025-08-27T13:50:44.313",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647920,1756302644323,-627.49,0.00017183,2,"2025-08-27T13:50:44.323",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647921,1756302644332,-400.0,0.00017183,2,"2025-08-27T13:50:44.332",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647922,1756302644343,-500.0,0.00017183,2,"2025-08-27T13:50:44.343",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647923,1756302644352,-400.0,0.00017183,2,"2025-08-27T13:50:44.352",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647924,1756302644362,-454.86,0.00017183,2,"2025-08-27T13:50:44.362",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647925,1756302644371,-400.0,0.00017183,2,"2025-08-27T13:50:44.371",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647926,1756302644380,-400.0,0.00017183,2,"2025-08-27T13:50:44.380",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647927,1756302644390,-500.0,0.00017183,2,"2025-08-27T13:50:44.390",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647928,1756302644400,-400.0,0.00017183,2,"2025-08-27T13:50:44.400",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647929,1756302644410,-400.0,0.00017183,2,"2025-08-27T13:50:44.410",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647930,1756302644419,-400.0,0.00017183,2,"2025-08-27T13:50:44.419",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647931,1756302644428,-456.37,0.00017183,2,"2025-08-27T13:50:44.428",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647932,1756302644438,-400.0,0.00017183,2,"2025-08-27T13:50:44.438",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647933,1756302644448,-400.0,0.00017183,2,"2025-08-27T13:50:44.448",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647934,1756302644457,-400.0,0.00017183,2,"2025-08-27T13:50:44.457",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647935,1756302644467,-400.0,0.00017183,2,"2025-08-27T13:50:44.467",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647936,1756302644476,-400.0,0.00017183,2,"2025-08-27T13:50:44.476",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647937,1756302644487,-400.0,0.00017183,2,"2025-08-27T13:50:44.487",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647938,1756302644497,-400.0,0.00017183,2,"2025-08-27T13:50:44.497",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647939,1756302644506,-408.67861,0.00017183,2,"2025-08-27T13:50:44.506",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647940,1756302644515,-400.0,0.00017183,2,"2025-08-27T13:50:44.515",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647941,1756302644525,-400.0,0.00017183,2,"2025-08-27T13:50:44.525",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647942,1756302644535,-998.44,0.00017183,2,"2025-08-27T13:50:44.535",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647943,1756302644544,-400.0,0.00017183,2,"2025-08-27T13:50:44.544",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647944,1756302644555,-400.0,0.00017183,2,"2025-08-27T13:50:44.555",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647945,1756302644564,-1199.02,0.00017183,2,"2025-08-27T13:50:44.564",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647946,1756302644573,-400.0,0.00017183,2,"2025-08-27T13:50:44.573",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647947,1756302644583,-419.24,0.00017183,2,"2025-08-27T13:50:44.583",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647948,1756302644592,-576.41,0.00017183,2,"2025-08-27T13:50:44.592",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647949,1756302644601,-400.0,0.00017183,2,"2025-08-27T13:50:44.601",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647950,1756302644611,-430.69,0.00017183,2,"2025-08-27T13:50:44.611",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647951,1756302644620,-400.0,0.00017183,2,"2025-08-27T13:50:44.620",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647952,1756302644629,-400.0,0.00017183,2,"2025-08-27T13:50:44.629",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647953,1756302644639,-448.5,0.00017183,2,"2025-08-27T13:50:44.639",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647954,1756302644648,-415.09,0.00017183,2,"2025-08-27T13:50:44.648",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647955,1756302644657,-2099.3,0.00017183,2,"2025-08-27T13:50:44.657",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647956,1756302644667,-166.96603884,0.00017183,2,"2025-08-27T13:50:44.667",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647957,1756302644677,-400.0,0.00017183,2,"2025-08-27T13:50:44.677",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647958,1756302644686,-500.0,0.00017183,2,"2025-08-27T13:50:44.686",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647959,1756302644695,-400.0,0.00017183,2,"2025-08-27T13:50:44.695",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647960,1756302644705,-400.0,0.00017183,2,"2025-08-27T13:50:44.705",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647961,1756302644715,-400.0,0.00017183,2,"2025-08-27T13:50:44.715",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647962,1756302644724,-400.0,0.00017183,2,"2025-08-27T13:50:44.724",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647963,1756302644734,-400.0,0.00017183,2,"2025-08-27T13:50:44.734",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647964,1756302644743,-688.27,0.00017183,2,"2025-08-27T13:50:44.743",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647965,1756302644752,-429.84791794,0.00017183,2,"2025-08-27T13:50:44.752",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647966,1756302644762,-400.0,0.00017183,2,"2025-08-27T13:50:44.762",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647967,1756302644771,-400.0,0.00017183,2,"2025-08-27T13:50:44.771",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647968,1756302644780,-400.0,0.00017183,2,"2025-08-27T13:50:44.780",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647969,1756302644790,-400.0,0.00017183,2,"2025-08-27T13:50:44.790",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647970,1756302644799,-400.0,0.00017183,2,"2025-08-27T13:50:44.799",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647971,1756302644808,-430.68,0.00017183,2,"2025-08-27T13:50:44.808",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647972,1756302644818,-400.0,0.00017183,2,"2025-08-27T13:50:44.818",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647973,1756302644827,-429.52,0.00017183,2,"2025-08-27T13:50:44.827",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647974,1756302644836,-400.0,0.00017183,2,"2025-08-27T13:50:44.836",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647975,1756302644845,-400.0,0.00017183,2,"2025-08-27T13:50:44.845",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647976,1756302644855,-400.0,0.00017183,2,"2025-08-27T13:50:44.855",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647977,1756302644864,-410.56,0.00017183,2,"2025-08-27T13:50:44.864",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647978,1756302644874,-768.33,0.00017183,2,"2025-08-27T13:50:44.874",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647979,1756302644883,-400.0,0.00017183,2,"2025-08-27T13:50:44.883",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647980,1756302644892,-526.96,0.00017183,2,"2025-08-27T13:50:44.892",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647981,1756302644902,-400.0,0.00017183,2,"2025-08-27T13:50:44.902",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647982,1756302644911,-400.0,0.00017183,2,"2025-08-27T13:50:44.911",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647983,1756302644920,-400.0,0.00017183,2,"2025-08-27T13:50:44.920",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647984,1756302644929,-437.14,0.00017183,2,"2025-08-27T13:50:44.929",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647985,1756302644938,-400.0,0.00017183,2,"2025-08-27T13:50:44.938",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647986,1756302644948,-734.8,0.00017183,2,"2025-08-27T13:50:44.948",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647987,1756302644958,-4332.96,0.00017183,2,"2025-08-27T13:50:44.958",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647988,1756302644968,-400.0,0.00017183,2,"2025-08-27T13:50:44.968",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647989,1756302644978,-496.92,0.00017183,2,"2025-08-27T13:50:44.978",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647990,1756302644989,-400.0,0.00017183,2,"2025-08-27T13:50:44.989",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647991,1756302644999,-436.01,0.00017183,2,"2025-08-27T13:50:44.999",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647992,1756302645008,-400.0,0.00017183,2,"2025-08-27T13:50:45.008",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647993,1756302645017,-400.0,0.00017183,2,"2025-08-27T13:50:45.017",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647994,1756302645027,-400.0,0.00017183,2,"2025-08-27T13:50:45.027",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647995,1756302645036,-400.0,0.00017183,2,"2025-08-27T13:50:45.036",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647996,1756302645045,-400.0,0.00017183,2,"2025-08-27T13:50:45.045",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647997,1756302645054,-400.0,0.00017183,2,"2025-08-27T13:50:45.054",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647998,1756302645063,-400.0,0.00017183,2,"2025-08-27T13:50:45.063",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381647999,1756302645073,-719.85,0.00017183,2,"2025-08-27T13:50:45.073",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648000,1756302645083,-488.13,0.00017183,2,"2025-08-27T13:50:45.083",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648001,1756302645092,-400.0,0.00017183,2,"2025-08-27T13:50:45.092",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648002,1756302645101,-436.33,0.00017183,2,"2025-08-27T13:50:45.101",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648003,1756302645111,-400.0,0.00017183,2,"2025-08-27T13:50:45.111",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648004,1756302645120,-400.0,0.00017183,2,"2025-08-27T13:50:45.120",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648005,1756302645129,-425.5,0.00017183,2,"2025-08-27T13:50:45.129",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648007,1756302645139,-637.96,0.00017183,2,"2025-08-27T13:50:45.139",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648009,1756302645148,-400.0,0.00017183,2,"2025-08-27T13:50:45.148",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648010,1756302645157,-2181.41,0.00017183,2,"2025-08-27T13:50:45.157",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648012,1756302645167,-400.0,0.00017183,2,"2025-08-27T13:50:45.167",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648014,1756302645176,-400.0,0.00017183,2,"2025-08-27T13:50:45.176",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648016,1756302645186,-541.35,0.00017183,2,"2025-08-27T13:50:45.186",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648018,1756302645195,-400.0,0.00017183,2,"2025-08-27T13:50:45.195",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648020,1756302645205,-400.0,0.00017183,2,"2025-08-27T13:50:45.205",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648022,1756302645219,-400.0,0.00017183,2,"2025-08-27T13:50:45.219",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648023,1756302645228,-400.0,0.00017183,2,"2025-08-27T13:50:45.228",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648025,1756302645240,-400.0,0.00017183,2,"2025-08-27T13:50:45.240",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648027,1756302645250,-489.0,0.00017183,2,"2025-08-27T13:50:45.250",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648030,1756302645262,-493.75,0.00017183,2,"2025-08-27T13:50:45.262",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648033,1756302645272,-400.0,0.00017183,2,"2025-08-27T13:50:45.272",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648035,1756302645281,-400.0,0.00017183,2,"2025-08-27T13:50:45.281",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648037,1756302645292,-400.0,0.00017183,2,"2025-08-27T13:50:45.292",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648039,1756302645302,-509.03,0.00017183,2,"2025-08-27T13:50:45.302",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648041,1756302645311,-870.47,0.00017183,2,"2025-08-27T13:50:45.311",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648043,1756302645321,-400.0,0.00017183,2,"2025-08-27T13:50:45.321",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648045,1756302645330,-400.0,0.00017183,2,"2025-08-27T13:50:45.330",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648047,1756302645339,-400.0,0.00017183,2,"2025-08-27T13:50:45.339",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648049,1756302645349,-400.0,0.00017183,2,"2025-08-27T13:50:45.349",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648050,1756302645358,-400.0,0.00017183,2,"2025-08-27T13:50:45.358",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648052,1756302645368,-400.0,0.00017183,2,"2025-08-27T13:50:45.368",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648054,1756302645379,-400.0,0.00017183,2,"2025-08-27T13:50:45.379",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648056,1756302645388,-497.8,0.00017183,2,"2025-08-27T13:50:45.388",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648058,1756302645397,-400.0,0.00017183,2,"2025-08-27T13:50:45.397",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648060,1756302645407,-400.0,0.00017183,2,"2025-08-27T13:50:45.407",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648062,1756302645416,-400.0,0.00017183,2,"2025-08-27T13:50:45.416",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648064,1756302645426,-400.0,0.00017183,2,"2025-08-27T13:50:45.426",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648066,1756302645436,-400.0,0.00017183,2,"2025-08-27T13:50:45.436",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648068,1756302645445,-400.0,0.00017183,2,"2025-08-27T13:50:45.445",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648070,1756302645454,-400.0,0.00017183,2,"2025-08-27T13:50:45.454",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648072,1756302645464,-400.0,0.00017183,2,"2025-08-27T13:50:45.464",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648073,1756302645474,-400.0,0.00017183,2,"2025-08-27T13:50:45.474",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648074,1756302645484,-548.39,0.00017183,2,"2025-08-27T13:50:45.484",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648075,1756302645494,-400.0,0.00017183,2,"2025-08-27T13:50:45.494",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648076,1756302645503,-422.01,0.00017183,2,"2025-08-27T13:50:45.503",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648077,1756302645513,-430.12,0.00017183,2,"2025-08-27T13:50:45.513",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648078,1756302645523,-400.0,0.00017183,2,"2025-08-27T13:50:45.523",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648079,1756302645532,-418.7,0.00017183,2,"2025-08-27T13:50:45.532",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648080,1756302645541,-400.0,0.00017183,2,"2025-08-27T13:50:45.541",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648081,1756302645551,-439.54,0.00017183,2,"2025-08-27T13:50:45.551",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648082,1756302645560,-808.47,0.00017183,2,"2025-08-27T13:50:45.560",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648083,1756302645570,-400.0,0.00017183,2,"2025-08-27T13:50:45.570",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648084,1756302645579,-692.51,0.00017183,2,"2025-08-27T13:50:45.579",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648085,1756302645589,-400.0,0.00017183,2,"2025-08-27T13:50:45.589",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648086,1756302645598,-400.0,0.00017183,2,"2025-08-27T13:50:45.598",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648087,1756302645607,-306.19,0.00017183,2,"2025-08-27T13:50:45.607",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648088,1756302645616,-400.0,0.00017183,2,"2025-08-27T13:50:45.616",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648089,1756302645626,-400.0,0.00017183,2,"2025-08-27T13:50:45.626",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648090,1756302645635,-441.98,0.00017183,2,"2025-08-27T13:50:45.635",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648091,1756302645644,-400.0,0.00017183,2,"2025-08-27T13:50:45.644",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648092,1756302645653,-400.0,0.00017183,2,"2025-08-27T13:50:45.653",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648093,1756302645663,-400.0,0.00017183,2,"2025-08-27T13:50:45.663",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648094,1756302645672,-400.0,0.00017183,2,"2025-08-27T13:50:45.672",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648095,1756302645682,-400.0,0.00017183,2,"2025-08-27T13:50:45.682",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648096,1756302645691,-402.06,0.00017183,2,"2025-08-27T13:50:45.691",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648097,1756302645700,-400.0,0.00017183,2,"2025-08-27T13:50:45.700",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648098,1756302645709,-337.33807657,0.00017183,2,"2025-08-27T13:50:45.709",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648099,1756302645718,-400.0,0.00017183,2,"2025-08-27T13:50:45.718",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648100,1756302645727,-400.0,0.00017183,2,"2025-08-27T13:50:45.727",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648101,1756302645738,-400.0,0.00017183,2,"2025-08-27T13:50:45.738",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648102,1756302645747,-851.95,0.00017183,2,"2025-08-27T13:50:45.747",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648103,1756302645759,-400.0,0.00017183,2,"2025-08-27T13:50:45.759",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648104,1756302645768,-473.44,0.00017183,2,"2025-08-27T13:50:45.768",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648105,1756302645777,-497.65,0.00017183,2,"2025-08-27T13:50:45.777",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648106,1756302645786,-400.0,0.00017183,2,"2025-08-27T13:50:45.786",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648107,1756302645795,-400.0,0.00017183,2,"2025-08-27T13:50:45.795",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648108,1756302645805,-555.68,0.00017183,2,"2025-08-27T13:50:45.805",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648109,1756302645815,-424.22,0.00017183,2,"2025-08-27T13:50:45.815",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648110,1756302645824,-400.0,0.00017183,2,"2025-08-27T13:50:45.824",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648111,1756302645833,-451.19,0.00017183,2,"2025-08-27T13:50:45.833",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648112,1756302645842,-400.0,0.00017183,2,"2025-08-27T13:50:45.842",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648113,1756302645851,-400.0,0.00017183,2,"2025-08-27T13:50:45.851",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648114,1756302645860,-400.0,0.00017183,2,"2025-08-27T13:50:45.860",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648115,1756302645869,-446.06,0.00017183,2,"2025-08-27T13:50:45.869",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648116,1756302645878,-400.0,0.00017183,2,"2025-08-27T13:50:45.878",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648118,1756302645888,-400.0,0.00017183,2,"2025-08-27T13:50:45.888",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648120,1756302645898,-407.08,0.00017183,2,"2025-08-27T13:50:45.898",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648122,1756302645907,-500.0,0.00017183,2,"2025-08-27T13:50:45.907",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648124,1756302645916,-400.0,0.00017183,2,"2025-08-27T13:50:45.916",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648126,1756302645925,-400.0,0.00017183,2,"2025-08-27T13:50:45.925",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648128,1756302645934,-530.23,0.00017183,2,"2025-08-27T13:50:45.934",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648129,1756302645943,-400.0,0.00017183,2,"2025-08-27T13:50:45.943",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648132,1756302645952,-400.0,0.00017183,2,"2025-08-27T13:50:45.952",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648134,1756302645962,-669.79,0.00017183,2,"2025-08-27T13:50:45.962",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648136,1756302645971,-400.0,0.00017183,2,"2025-08-27T13:50:45.971",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648138,1756302645980,-400.0,0.00017183,2,"2025-08-27T13:50:45.980",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648140,1756302645991,-400.0,0.00017183,2,"2025-08-27T13:50:45.991",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648142,1756302646000,-400.0,0.00017183,2,"2025-08-27T13:50:46.000",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648144,1756302646009,-400.0,0.00017183,2,"2025-08-27T13:50:46.009",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648146,1756302646019,-440.78,0.00017183,2,"2025-08-27T13:50:46.019",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648148,1756302646028,-400.0,0.00017183,2,"2025-08-27T13:50:46.028",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648150,1756302646037,-400.0,0.00017183,2,"2025-08-27T13:50:46.037",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648152,1756302646047,-400.0,0.00017183,2,"2025-08-27T13:50:46.047",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648154,1756302646056,-400.0,0.00017183,2,"2025-08-27T13:50:46.056",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648156,1756302646065,-400.0,0.00017183,2,"2025-08-27T13:50:46.065",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648158,1756302646074,-400.0,0.00017183,2,"2025-08-27T13:50:46.074",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648160,1756302646084,-400.0,0.00017183,2,"2025-08-27T13:50:46.084",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648162,1756302646093,-400.0,0.00017183,2,"2025-08-27T13:50:46.093",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648164,1756302646102,-453.89,0.00017183,2,"2025-08-27T13:50:46.102",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648166,1756302646111,-400.0,0.00017183,2,"2025-08-27T13:50:46.111",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648168,1756302646120,-403.34,0.00017183,2,"2025-08-27T13:50:46.120",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648170,1756302646132,-400.0,0.00017183,2,"2025-08-27T13:50:46.132",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648172,1756302646141,-400.0,0.00017183,2,"2025-08-27T13:50:46.141",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648173,1756302646150,-440.69,0.00017183,2,"2025-08-27T13:50:46.150",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648175,1756302646160,-400.0,0.00017183,2,"2025-08-27T13:50:46.160",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648177,1756302646169,-400.0,0.00017183,2,"2025-08-27T13:50:46.169",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648179,1756302646179,-400.0,0.00017183,2,"2025-08-27T13:50:46.179",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648181,1756302646187,-400.0,0.00017183,2,"2025-08-27T13:50:46.187",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648183,1756302646196,-4079.15,0.00017183,2,"2025-08-27T13:50:46.196",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648185,1756302646206,-500.0,0.00017183,2,"2025-08-27T13:50:46.206",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648187,1756302646218,-406.41,0.00017183,2,"2025-08-27T13:50:46.218",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648189,1756302646227,-433.64,0.00017183,2,"2025-08-27T13:50:46.227",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648191,1756302646238,-465.42,0.00017183,2,"2025-08-27T13:50:46.238",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648193,1756302646247,-400.0,0.00017183,2,"2025-08-27T13:50:46.247",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648195,1756302646256,-400.0,0.00017183,2,"2025-08-27T13:50:46.256",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648197,1756302646265,-959.39,0.00017183,2,"2025-08-27T13:50:46.265",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648199,1756302646274,-400.0,0.00017183,2,"2025-08-27T13:50:46.274",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648201,1756302646283,-400.0,0.00017183,2,"2025-08-27T13:50:46.283",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648203,1756302646292,-427.61,0.00017183,2,"2025-08-27T13:50:46.292",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648205,1756302646302,-429.66,0.00017183,2,"2025-08-27T13:50:46.302",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648207,1756302646311,-603.36,0.00017183,2,"2025-08-27T13:50:46.311",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648209,1756302646320,-400.0,0.00017183,2,"2025-08-27T13:50:46.320",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648211,1756302646329,-415.62,0.00017183,2,"2025-08-27T13:50:46.329",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648213,1756302646338,-400.0,0.00017183,2,"2025-08-27T13:50:46.338",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648215,1756302646347,-240.11405452,0.00017183,2,"2025-08-27T13:50:46.347",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648217,1756302646356,-400.0,0.00017183,2,"2025-08-27T13:50:46.356",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648219,1756302646366,-414.42,0.00017183,2,"2025-08-27T13:50:46.366",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648221,1756302646375,-400.0,0.00017183,2,"2025-08-27T13:50:46.375",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648223,1756302646384,-400.0,0.00017183,2,"2025-08-27T13:50:46.384",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648225,1756302646394,-1088.22,0.00017183,2,"2025-08-27T13:50:46.394",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648227,1756302646403,-457.75,0.00017183,2,"2025-08-27T13:50:46.403",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648229,1756302646412,-400.0,0.00017183,2,"2025-08-27T13:50:46.412",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648231,1756302646421,-400.0,0.00017183,2,"2025-08-27T13:50:46.421",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648233,1756302646431,-400.0,0.00017183,2,"2025-08-27T13:50:46.431",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648235,1756302646439,-400.0,0.00017183,2,"2025-08-27T13:50:46.439",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648237,1756302646448,-400.0,0.00017183,2,"2025-08-27T13:50:46.448",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648239,1756302646457,-300.0,0.000172,6,"2025-08-27T13:50:46.457",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648241,1756302646467,-193.95453294,0.00017265,2,"2025-08-27T13:50:46.467",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648243,1756302646476,-600.0,0.000173,6,"2025-08-27T13:50:46.476",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648245,1756302646488,-168.0,0.00017307,2,"2025-08-27T13:50:46.488",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648247,1756302646498,-151.0,0.00017318,2,"2025-08-27T13:50:46.498",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648249,1756302646507,-151.0,0.00017319,2,"2025-08-27T13:50:46.507",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648251,1756302646517,-151.0,0.00017319,2,"2025-08-27T13:50:46.517",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648253,1756302646527,-151.0,0.0001732,2,"2025-08-27T13:50:46.527",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648255,1756302646536,-151.0,0.00017321,2,"2025-08-27T13:50:46.536",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648257,1756302646545,-168.0,0.00017332,2,"2025-08-27T13:50:46.545",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648259,1756302646554,-168.0,0.00017343,2,"2025-08-27T13:50:46.554",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648261,1756302646563,-193.95453294,0.00017355,2,"2025-08-27T13:50:46.563",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648263,1756302646572,-799.21,0.000174,2,"2025-08-27T13:50:46.572",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648265,1756302646582,-900.0,0.000174,6,"2025-08-27T13:50:46.582",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648267,1756302646590,-844.78141368,0.00017435,2,"2025-08-27T13:50:46.590",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648269,1756302646599,-409.74954487,0.0001744,2,"2025-08-27T13:50:46.599",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648271,1756302646608,-212.21549908,0.0001744,2,"2025-08-27T13:50:46.608",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648273,1756302646617,-168.0,0.00017445,2,"2025-08-27T13:50:46.617",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648275,1756302646627,-193.95453294,0.00017446,2,"2025-08-27T13:50:46.627",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648277,1756302646637,-1824.07,0.00017456,2,"2025-08-27T13:50:46.637",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648279,1756302646646,-500.0,0.00017456,2,"2025-08-27T13:50:46.646",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648281,1756302646655,-533.23,0.00017456,2,"2025-08-27T13:50:46.655",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648283,1756302646664,-400.0,0.00017456,2,"2025-08-27T13:50:46.664",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648285,1756302646674,-293.66384236,0.00017456,2,"2025-08-27T13:50:46.674",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648287,1756302646683,-400.0,0.00017456,2,"2025-08-27T13:50:46.683",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648289,1756302646693,-400.0,0.00017456,2,"2025-08-27T13:50:46.693",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648291,1756302646702,-420.62,0.00017456,2,"2025-08-27T13:50:46.702",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648292,1756302646711,-400.0,0.00017456,2,"2025-08-27T13:50:46.711",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648294,1756302646721,-1188.19,0.00017456,2,"2025-08-27T13:50:46.721",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648297,1756302646730,-400.0,0.00017456,2,"2025-08-27T13:50:46.730",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648298,1756302646741,-400.0,0.00017456,2,"2025-08-27T13:50:46.741",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648300,1756302646750,-400.0,0.00017456,2,"2025-08-27T13:50:46.750",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648302,1756302646759,-455.92,0.00017456,2,"2025-08-27T13:50:46.759",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648304,1756302646768,-400.0,0.00017456,2,"2025-08-27T13:50:46.768",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648306,1756302646777,-400.0,0.00017456,2,"2025-08-27T13:50:46.777",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648308,1756302646787,-400.0,0.00017456,2,"2025-08-27T13:50:46.787",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648310,1756302646796,-497.62,0.00017456,2,"2025-08-27T13:50:46.796",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648312,1756302646805,-400.0,0.00017456,2,"2025-08-27T13:50:46.805",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648314,1756302646814,-400.99,0.00017456,2,"2025-08-27T13:50:46.814",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648316,1756302646823,-400.0,0.00017456,2,"2025-08-27T13:50:46.823",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648318,1756302646832,-479.86,0.00017456,2,"2025-08-27T13:50:46.832",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648320,1756302646841,-494.07,0.00017456,2,"2025-08-27T13:50:46.841",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648322,1756302646850,-400.0,0.00017456,2,"2025-08-27T13:50:46.850",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648324,1756302646860,-400.0,0.00017456,2,"2025-08-27T13:50:46.860",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648326,1756302646869,-501.82,0.00017456,2,"2025-08-27T13:50:46.869",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648328,1756302646879,-400.0,0.00017456,2,"2025-08-27T13:50:46.879",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648330,1756302646888,-400.0,0.00017456,2,"2025-08-27T13:50:46.888",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648332,1756302646897,-400.0,0.00017456,2,"2025-08-27T13:50:46.897",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648334,1756302646907,-400.0,0.00017456,2,"2025-08-27T13:50:46.907",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648336,1756302646915,-500.0,0.00017456,2,"2025-08-27T13:50:46.915",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648338,1756302646924,-426.64,0.00017456,2,"2025-08-27T13:50:46.924",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648340,1756302646934,-421.47,0.00017456,2,"2025-08-27T13:50:46.934",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648342,1756302646943,-400.0,0.00017456,2,"2025-08-27T13:50:46.943",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648344,1756302646952,-400.0,0.00017456,2,"2025-08-27T13:50:46.952",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648346,1756302646961,-479.67,0.00017456,2,"2025-08-27T13:50:46.961",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648348,1756302646970,-400.0,0.00017456,2,"2025-08-27T13:50:46.970",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648350,1756302646979,-489.34,0.00017456,2,"2025-08-27T13:50:46.979",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648352,1756302646989,-600.24,0.00017456,2,"2025-08-27T13:50:46.989",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648354,1756302646998,-400.0,0.00017456,2,"2025-08-27T13:50:46.998",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648356,1756302647008,-524.3,0.00017456,2,"2025-08-27T13:50:47.008",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648358,1756302647017,-400.0,0.00017456,2,"2025-08-27T13:50:47.017",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648360,1756302647026,-564.75,0.00017456,2,"2025-08-27T13:50:47.026",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648362,1756302647034,-400.0,0.00017456,2,"2025-08-27T13:50:47.034",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648364,1756302647044,-400.0,0.00017456,2,"2025-08-27T13:50:47.044",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648366,1756302647054,-352.64537344,0.00017456,2,"2025-08-27T13:50:47.054",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648368,1756302647063,-400.0,0.00017456,2,"2025-08-27T13:50:47.063",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648370,1756302647072,-400.0,0.00017456,2,"2025-08-27T13:50:47.072",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648372,1756302647081,-592.85,0.00017456,2,"2025-08-27T13:50:47.081",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648374,1756302647090,-400.0,0.00017456,2,"2025-08-27T13:50:47.090",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648376,1756302647099,-400.0,0.00017456,2,"2025-08-27T13:50:47.099",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648378,1756302647108,-500.0,0.00017456,2,"2025-08-27T13:50:47.108",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648380,1756302647117,-400.0,0.00017456,2,"2025-08-27T13:50:47.117",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648382,1756302647126,-400.0,0.00017456,2,"2025-08-27T13:50:47.126",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648384,1756302647135,-400.0,0.00017456,2,"2025-08-27T13:50:47.135",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648386,1756302647144,-400.0,0.00017456,2,"2025-08-27T13:50:47.144",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648388,1756302647154,-400.0,0.00017456,2,"2025-08-27T13:50:47.154",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648390,1756302647163,-400.0,0.00017456,2,"2025-08-27T13:50:47.163",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648392,1756302647171,-400.0,0.00017456,2,"2025-08-27T13:50:47.171",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648394,1756302647181,-400.0,0.00017456,2,"2025-08-27T13:50:47.181",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648396,1756302647190,-400.0,0.00017456,2,"2025-08-27T13:50:47.190",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648398,1756302647199,-400.0,0.00017456,2,"2025-08-27T13:50:47.199",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648400,1756302647211,-400.0,0.00017456,2,"2025-08-27T13:50:47.211",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648402,1756302647221,-500.0,0.00017456,2,"2025-08-27T13:50:47.221",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648404,1756302647230,-400.0,0.00017456,2,"2025-08-27T13:50:47.230",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648406,1756302647240,-400.0,0.00017456,2,"2025-08-27T13:50:47.240",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648408,1756302647251,-419.54,0.00017456,2,"2025-08-27T13:50:47.251",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648410,1756302647260,-400.0,0.00017456,2,"2025-08-27T13:50:47.260",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648412,1756302647269,-500.0,0.00017456,2,"2025-08-27T13:50:47.269",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648414,1756302647278,-400.0,0.00017456,2,"2025-08-27T13:50:47.278",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648416,1756302647289,-500.0,0.00017456,2,"2025-08-27T13:50:47.289",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648418,1756302647303,-404.3,0.00017456,2,"2025-08-27T13:50:47.303",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648421,1756302647316,-988.12,0.00017456,2,"2025-08-27T13:50:47.316",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648423,1756302647328,-400.0,0.00017456,2,"2025-08-27T13:50:47.328",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648425,1756302647339,-400.0,0.00017456,2,"2025-08-27T13:50:47.339",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648427,1756302647350,-400.0,0.00017456,2,"2025-08-27T13:50:47.350",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648429,1756302647360,-414.36,0.00017456,2,"2025-08-27T13:50:47.360",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648431,1756302647370,-400.0,0.00017456,2,"2025-08-27T13:50:47.370",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648434,1756302647382,-400.0,0.00017456,2,"2025-08-27T13:50:47.382",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648436,1756302647395,-998.44,0.00017456,2,"2025-08-27T13:50:47.395",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648438,1756302647406,-400.0,0.00017456,2,"2025-08-27T13:50:47.406",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648440,1756302647418,-419.26,0.00017456,2,"2025-08-27T13:50:47.418",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648443,1756302647430,-400.0,0.00017456,2,"2025-08-27T13:50:47.430",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648445,1756302647442,-400.0,0.00017456,2,"2025-08-27T13:50:47.442",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648447,1756302647454,-400.0,0.00017456,2,"2025-08-27T13:50:47.454",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648449,1756302647466,-400.0,0.00017456,2,"2025-08-27T13:50:47.466",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648452,1756302647477,-400.0,0.00017456,2,"2025-08-27T13:50:47.477",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648454,1756302647489,-400.0,0.00017456,2,"2025-08-27T13:50:47.489",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648456,1756302647502,-400.0,0.00017456,2,"2025-08-27T13:50:47.502",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648458,1756302647512,-400.0,0.00017456,2,"2025-08-27T13:50:47.512",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648460,1756302647522,-400.0,0.00017456,2,"2025-08-27T13:50:47.522",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648463,1756302647535,-501.06,0.00017456,2,"2025-08-27T13:50:47.535",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648465,1756302647546,-400.0,0.00017456,2,"2025-08-27T13:50:47.546",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648467,1756302647557,-400.0,0.00017456,2,"2025-08-27T13:50:47.557",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648469,1756302647568,-400.0,0.00017456,2,"2025-08-27T13:50:47.568",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648472,1756302647580,-400.0,0.00017456,2,"2025-08-27T13:50:47.580",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648474,1756302647592,-500.0,0.00017456,2,"2025-08-27T13:50:47.592",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648476,1756302647605,-442.94,0.00017456,2,"2025-08-27T13:50:47.605",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648478,1756302647617,-441.33,0.00017456,2,"2025-08-27T13:50:47.617",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648481,1756302647629,-438.36,0.00017456,2,"2025-08-27T13:50:47.629",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648483,1756302647641,-400.0,0.00017456,2,"2025-08-27T13:50:47.641",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648485,1756302647652,-500.0,0.00017456,2,"2025-08-27T13:50:47.652",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648487,1756302647665,-400.0,0.00017456,2,"2025-08-27T13:50:47.665",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648490,1756302647677,-437.07,0.00017456,2,"2025-08-27T13:50:47.677",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648492,1756302647689,-400.0,0.00017456,2,"2025-08-27T13:50:47.689",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648494,1756302647700,-400.0,0.00017456,2,"2025-08-27T13:50:47.700",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648496,1756302647712,-400.0,0.00017456,2,"2025-08-27T13:50:47.712",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648499,1756302647725,-400.87,0.00017456,2,"2025-08-27T13:50:47.725",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648501,1756302647737,-400.0,0.00017456,2,"2025-08-27T13:50:47.737",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648503,1756302647748,-400.0,0.00017456,2,"2025-08-27T13:50:47.748",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648505,1756302647761,-400.0,0.00017456,2,"2025-08-27T13:50:47.761",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648508,1756302647774,-423.55,0.00017456,2,"2025-08-27T13:50:47.774",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648510,1756302647788,-400.0,0.00017456,2,"2025-08-27T13:50:47.788",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648512,1756302647799,-400.0,0.00017456,2,"2025-08-27T13:50:47.799",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648514,1756302647811,-400.0,0.00017456,2,"2025-08-27T13:50:47.811",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648516,1756302647823,-352.882799,0.00017456,2,"2025-08-27T13:50:47.823",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648519,1756302647834,-400.0,0.00017456,2,"2025-08-27T13:50:47.834",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648521,1756302647844,-400.0,0.00017456,2,"2025-08-27T13:50:47.844",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648523,1756302647854,-400.0,0.00017456,2,"2025-08-27T13:50:47.854",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648525,1756302647865,-378.98561096,0.00017456,2,"2025-08-27T13:50:47.865",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648527,1756302647875,-400.0,0.00017456,2,"2025-08-27T13:50:47.875",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648529,1756302647887,-430.409758,0.00017456,2,"2025-08-27T13:50:47.887",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648532,1756302647901,-400.0,0.00017456,2,"2025-08-27T13:50:47.901",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648534,1756302647912,-400.21,0.00017456,2,"2025-08-27T13:50:47.912",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648536,1756302647922,-400.0,0.00017456,2,"2025-08-27T13:50:47.922",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648538,1756302647932,-400.0,0.00017456,2,"2025-08-27T13:50:47.932",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648540,1756302647942,-400.0,0.00017456,2,"2025-08-27T13:50:47.942",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648542,1756302647952,-400.0,0.00017456,2,"2025-08-27T13:50:47.952",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648544,1756302647963,-400.0,0.00017456,2,"2025-08-27T13:50:47.963",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648547,1756302647975,-400.0,0.00017456,2,"2025-08-27T13:50:47.975",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648549,1756302647990,-438.35,0.00017456,2,"2025-08-27T13:50:47.990",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648551,1756302648002,-400.0,0.00017456,2,"2025-08-27T13:50:48.002",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648553,1756302648012,-400.0,0.00017456,2,"2025-08-27T13:50:48.012",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648555,1756302648023,-400.0,0.00017456,2,"2025-08-27T13:50:48.023",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648557,1756302648034,-400.0,0.00017456,2,"2025-08-27T13:50:48.034",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648560,1756302648045,-400.0,0.00017456,2,"2025-08-27T13:50:48.045",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648562,1756302648056,-414.51,0.00017456,2,"2025-08-27T13:50:48.056",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648564,1756302648068,-332.481951,0.00017456,2,"2025-08-27T13:50:48.068",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648566,1756302648079,-400.0,0.00017456,2,"2025-08-27T13:50:48.079",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648568,1756302648090,-400.0,0.00017456,2,"2025-08-27T13:50:48.090",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648570,1756302648102,-483.89,0.00017456,2,"2025-08-27T13:50:48.102",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648572,1756302648113,-400.0,0.00017456,2,"2025-08-27T13:50:48.113",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648575,1756302648124,-464.81,0.00017456,2,"2025-08-27T13:50:48.124",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648577,1756302648135,-400.0,0.00017456,2,"2025-08-27T13:50:48.135",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648579,1756302648146,-400.0,0.00017456,2,"2025-08-27T13:50:48.146",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648581,1756302648157,-400.0,0.00017456,2,"2025-08-27T13:50:48.157",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648583,1756302648167,-400.0,0.00017456,2,"2025-08-27T13:50:48.167",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648585,1756302648179,-400.0,0.00017456,2,"2025-08-27T13:50:48.179",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648587,1756302648190,-400.0,0.00017456,2,"2025-08-27T13:50:48.190",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648590,1756302648201,-400.0,0.00017456,2,"2025-08-27T13:50:48.201",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648592,1756302648213,-400.0,0.00017456,2,"2025-08-27T13:50:48.213",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648594,1756302648225,-400.0,0.00017456,2,"2025-08-27T13:50:48.225",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648596,1756302648236,-400.0,0.00017456,2,"2025-08-27T13:50:48.236",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648598,1756302648249,-400.0,0.00017456,2,"2025-08-27T13:50:48.249",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648600,1756302648260,-400.0,0.00017456,2,"2025-08-27T13:50:48.260",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648603,1756302648272,-400.0,0.00017456,2,"2025-08-27T13:50:48.272",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648605,1756302648283,-400.0,0.00017456,2,"2025-08-27T13:50:48.283",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648607,1756302648294,-449.37,0.00017456,2,"2025-08-27T13:50:48.294",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648609,1756302648307,-732.39,0.00017456,2,"2025-08-27T13:50:48.307",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648611,1756302648318,-400.0,0.00017456,2,"2025-08-27T13:50:48.318",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648613,1756302648329,-400.0,0.00017456,2,"2025-08-27T13:50:48.329",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648615,1756302648340,-400.0,0.00017456,2,"2025-08-27T13:50:48.340",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648617,1756302648351,-400.0,0.00017456,2,"2025-08-27T13:50:48.351",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648620,1756302648362,-400.0,0.00017456,2,"2025-08-27T13:50:48.362",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648622,1756302648374,-400.0,0.00017456,2,"2025-08-27T13:50:48.374",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648624,1756302648385,-400.0,0.00017456,2,"2025-08-27T13:50:48.385",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648626,1756302648396,-400.0,0.00017456,2,"2025-08-27T13:50:48.396",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648628,1756302648408,-400.0,0.00017456,2,"2025-08-27T13:50:48.408",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648630,1756302648419,-554.22,0.00017456,2,"2025-08-27T13:50:48.419",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648632,1756302648430,-509.77,0.00017456,2,"2025-08-27T13:50:48.430",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648635,1756302648442,-400.0,0.00017456,2,"2025-08-27T13:50:48.442",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648637,1756302648452,-400.0,0.00017456,2,"2025-08-27T13:50:48.452",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648638,1756302648463,-400.0,0.00017456,2,"2025-08-27T13:50:48.463",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648639,1756302648474,-400.0,0.00017456,2,"2025-08-27T13:50:48.474",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648640,1756302648485,-400.0,0.00017456,2,"2025-08-27T13:50:48.485",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648641,1756302648496,-400.0,0.00017456,2,"2025-08-27T13:50:48.496",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648642,1756302648507,-400.0,0.00017456,2,"2025-08-27T13:50:48.507",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648643,1756302648518,-848.83,0.00017456,2,"2025-08-27T13:50:48.518",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648644,1756302648528,-467.13,0.00017456,2,"2025-08-27T13:50:48.528",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648645,1756302648539,-400.0,0.00017456,2,"2025-08-27T13:50:48.539",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648646,1756302648550,-532.31069738,0.00017456,2,"2025-08-27T13:50:48.550",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648647,1756302648562,-400.0,0.00017456,2,"2025-08-27T13:50:48.562",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648648,1756302648574,-400.0,0.00017456,2,"2025-08-27T13:50:48.574",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648649,1756302648586,-400.0,0.00017456,2,"2025-08-27T13:50:48.586",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648650,1756302648598,-400.0,0.00017456,2,"2025-08-27T13:50:48.598",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648652,1756302648618,-400.0,0.00017456,2,"2025-08-27T13:50:48.618",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648653,1756302648629,-400.0,0.00017456,2,"2025-08-27T13:50:48.629",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648655,1756302648640,-400.0,0.00017456,2,"2025-08-27T13:50:48.640",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648657,1756302648651,-400.0,0.00017456,2,"2025-08-27T13:50:48.651",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648660,1756302648662,-400.0,0.00017456,2,"2025-08-27T13:50:48.662",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648662,1756302648673,-400.0,0.00017456,2,"2025-08-27T13:50:48.673",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648664,1756302648684,-594.21,0.00017456,2,"2025-08-27T13:50:48.684",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648666,1756302648695,-400.0,0.00017456,2,"2025-08-27T13:50:48.695",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648668,1756302648706,-415.38,0.00017456,2,"2025-08-27T13:50:48.706",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648670,1756302648717,-400.0,0.00017456,2,"2025-08-27T13:50:48.717",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648672,1756302648727,-400.0,0.00017456,2,"2025-08-27T13:50:48.727",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648674,1756302648742,-400.0,0.00017456,2,"2025-08-27T13:50:48.742",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648677,1756302648753,-400.0,0.00017456,2,"2025-08-27T13:50:48.753",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648679,1756302648764,-462.69187078,0.00017456,2,"2025-08-27T13:50:48.764",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648681,1756302648775,-400.0,0.00017456,2,"2025-08-27T13:50:48.775",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648683,1756302648786,-400.0,0.00017456,2,"2025-08-27T13:50:48.786",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648685,1756302648797,-400.0,0.00017456,2,"2025-08-27T13:50:48.797",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648687,1756302648808,-441.57,0.00017456,2,"2025-08-27T13:50:48.808",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648689,1756302648819,-400.0,0.00017456,2,"2025-08-27T13:50:48.819",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648691,1756302648830,-400.0,0.00017456,2,"2025-08-27T13:50:48.830",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648693,1756302648841,-400.0,0.00017456,2,"2025-08-27T13:50:48.841",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648695,1756302648852,-283.20998808,0.00017456,2,"2025-08-27T13:50:48.852",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648697,1756302648863,-400.0,0.00017456,2,"2025-08-27T13:50:48.863",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648699,1756302648874,-400.0,0.00017456,2,"2025-08-27T13:50:48.874",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648701,1756302648885,-400.0,0.00017456,2,"2025-08-27T13:50:48.885",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648703,1756302648896,-400.0,0.00017456,2,"2025-08-27T13:50:48.896",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648705,1756302648907,-400.0,0.00017456,2,"2025-08-27T13:50:48.907",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648708,1756302648918,-400.0,0.00017456,2,"2025-08-27T13:50:48.918",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648710,1756302648929,-640.79,0.00017456,2,"2025-08-27T13:50:48.929",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648712,1756302648940,-400.0,0.00017456,2,"2025-08-27T13:50:48.940",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648714,1756302648950,-400.0,0.00017456,2,"2025-08-27T13:50:48.950",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648716,1756302648962,-400.0,0.00017456,2,"2025-08-27T13:50:48.962",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648718,1756302648972,-400.0,0.00017456,2,"2025-08-27T13:50:48.972",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648720,1756302648986,-400.0,0.00017456,2,"2025-08-27T13:50:48.986",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648722,1756302648996,-400.0,0.00017456,2,"2025-08-27T13:50:48.996",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648724,1756302649007,-400.0,0.00017456,2,"2025-08-27T13:50:49.007",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648726,1756302649018,-400.0,0.00017456,2,"2025-08-27T13:50:49.018",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648728,1756302649029,-400.0,0.00017456,2,"2025-08-27T13:50:49.029",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648730,1756302649040,-400.0,0.00017456,2,"2025-08-27T13:50:49.040",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648733,1756302649051,-400.0,0.00017456,2,"2025-08-27T13:50:49.051",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648735,1756302649062,-400.0,0.00017456,2,"2025-08-27T13:50:49.062",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648737,1756302649073,-400.0,0.00017456,2,"2025-08-27T13:50:49.073",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648739,1756302649083,-839.5,0.00017456,2,"2025-08-27T13:50:49.083",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648741,1756302649094,-400.0,0.00017456,2,"2025-08-27T13:50:49.094",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648743,1756302649105,-400.0,0.00017456,2,"2025-08-27T13:50:49.105",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648745,1756302649116,-489.51678355,0.00017456,2,"2025-08-27T13:50:49.116",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648747,1756302649127,-400.79,0.00017456,2,"2025-08-27T13:50:49.127",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648749,1756302649138,-400.0,0.00017456,2,"2025-08-27T13:50:49.138",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648751,1756302649149,-513.26240933,0.00017456,2,"2025-08-27T13:50:49.149",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648754,1756302649161,-400.0,0.00017456,2,"2025-08-27T13:50:49.161",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648756,1756302649172,-400.0,0.00017456,2,"2025-08-27T13:50:49.172",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648758,1756302649184,-400.0,0.00017456,2,"2025-08-27T13:50:49.184",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648760,1756302649195,-400.0,0.00017456,2,"2025-08-27T13:50:49.195",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648762,1756302649206,-400.0,0.00017456,2,"2025-08-27T13:50:49.206",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648764,1756302649218,-603.74,0.00017456,2,"2025-08-27T13:50:49.218",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648766,1756302649230,-590.94,0.00017456,2,"2025-08-27T13:50:49.230",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648768,1756302649243,-400.0,0.00017456,2,"2025-08-27T13:50:49.243",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648770,1756302649255,-400.0,0.00017456,2,"2025-08-27T13:50:49.255",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648773,1756302649267,-500.0,0.00017456,2,"2025-08-27T13:50:49.267",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648775,1756302649279,-4225.95,0.00017456,2,"2025-08-27T13:50:49.279",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648777,1756302649290,-524.94,0.00017456,2,"2025-08-27T13:50:49.290",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648779,1756302649301,-400.0,0.00017456,2,"2025-08-27T13:50:49.301",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648781,1756302649312,-400.0,0.00017456,2,"2025-08-27T13:50:49.312",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648783,1756302649323,-400.0,0.00017456,2,"2025-08-27T13:50:49.323",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648785,1756302649333,-400.0,0.00017456,2,"2025-08-27T13:50:49.333",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648787,1756302649344,-400.0,0.00017456,2,"2025-08-27T13:50:49.344",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648789,1756302649354,-575.72,0.00017456,2,"2025-08-27T13:50:49.354",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648791,1756302649365,-400.0,0.00017456,2,"2025-08-27T13:50:49.365",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648794,1756302649376,-400.0,0.00017456,2,"2025-08-27T13:50:49.376",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648796,1756302649386,-400.0,0.00017456,2,"2025-08-27T13:50:49.386",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648798,1756302649396,-400.0,0.00017456,2,"2025-08-27T13:50:49.396",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648800,1756302649406,-400.0,0.00017456,2,"2025-08-27T13:50:49.406",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648802,1756302649416,-400.0,0.00017456,2,"2025-08-27T13:50:49.416",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648804,1756302649427,-400.0,0.00017456,2,"2025-08-27T13:50:49.427",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648806,1756302649437,-400.0,0.00017456,2,"2025-08-27T13:50:49.437",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648808,1756302649447,-400.0,0.00017456,2,"2025-08-27T13:50:49.447",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648810,1756302649457,-400.0,0.00017456,2,"2025-08-27T13:50:49.457",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648812,1756302649468,-400.0,0.00017456,2,"2025-08-27T13:50:49.468",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648814,1756302649478,-410.21,0.00017456,2,"2025-08-27T13:50:49.478",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648816,1756302649490,-400.0,0.00017456,2,"2025-08-27T13:50:49.490",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648818,1756302649500,-428.14,0.00017456,2,"2025-08-27T13:50:49.500",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648820,1756302649510,-537.64,0.00017456,2,"2025-08-27T13:50:49.510",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648822,1756302649521,-400.0,0.00017456,2,"2025-08-27T13:50:49.521",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648825,1756302649531,-400.0,0.00017456,2,"2025-08-27T13:50:49.531",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648827,1756302649541,-423.92,0.00017456,2,"2025-08-27T13:50:49.541",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648829,1756302649553,-400.0,0.00017456,2,"2025-08-27T13:50:49.553",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648831,1756302649563,-400.0,0.00017457,2,"2025-08-27T13:50:49.563",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648833,1756302649574,-421.59,0.00017457,2,"2025-08-27T13:50:49.574",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648835,1756302649584,-400.0,0.00017457,2,"2025-08-27T13:50:49.584",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648837,1756302649594,-308.91932128,0.00017457,2,"2025-08-27T13:50:49.594",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648839,1756302649604,-400.0,0.00017457,2,"2025-08-27T13:50:49.604",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648841,1756302649614,-421.02,0.00017457,2,"2025-08-27T13:50:49.614",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648843,1756302649624,-400.0,0.00017457,2,"2025-08-27T13:50:49.624",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648845,1756302649635,-400.0,0.00017457,2,"2025-08-27T13:50:49.635",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648848,1756302649645,-400.0,0.00017457,2,"2025-08-27T13:50:49.645",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648850,1756302649656,-400.0,0.00017457,2,"2025-08-27T13:50:49.656",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648852,1756302649666,-483.33204608,0.00017457,2,"2025-08-27T13:50:49.666",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648854,1756302649677,-400.0,0.00017457,2,"2025-08-27T13:50:49.677",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648856,1756302649687,-400.0,0.00017457,2,"2025-08-27T13:50:49.687",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648858,1756302649698,-400.0,0.00017457,2,"2025-08-27T13:50:49.698",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648860,1756302649708,-400.0,0.00017457,2,"2025-08-27T13:50:49.708",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648862,1756302649719,-400.0,0.00017457,2,"2025-08-27T13:50:49.719",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648864,1756302649729,-500.0,0.00017457,2,"2025-08-27T13:50:49.729",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648866,1756302649741,-1824.07,0.00017457,2,"2025-08-27T13:50:49.741",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648869,1756302649751,-400.0,0.00017457,2,"2025-08-27T13:50:49.751",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648871,1756302649762,-400.0,0.00017457,2,"2025-08-27T13:50:49.762",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648873,1756302649773,-400.0,0.00017457,2,"2025-08-27T13:50:49.773",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648875,1756302649783,-400.0,0.00017457,2,"2025-08-27T13:50:49.783",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648877,1756302649794,-400.0,0.00017457,2,"2025-08-27T13:50:49.794",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648879,1756302649805,-500.0,0.00017457,2,"2025-08-27T13:50:49.805",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648881,1756302649815,-400.0,0.00017457,2,"2025-08-27T13:50:49.815",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648883,1756302649826,-378.54563691,0.00017457,2,"2025-08-27T13:50:49.826",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648886,1756302649836,-400.0,0.00017457,2,"2025-08-27T13:50:49.836",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648888,1756302649847,-400.0,0.00017457,2,"2025-08-27T13:50:49.847",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648890,1756302649857,-400.0,0.00017457,2,"2025-08-27T13:50:49.857",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648892,1756302649867,-400.0,0.00017457,2,"2025-08-27T13:50:49.867",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648894,1756302649878,-400.0,0.00017457,2,"2025-08-27T13:50:49.878",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648896,1756302649889,-400.0,0.00017457,2,"2025-08-27T13:50:49.889",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648898,1756302649900,-533.23,0.00017457,2,"2025-08-27T13:50:49.900",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648900,1756302649911,-400.0,0.00017457,2,"2025-08-27T13:50:49.911",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648902,1756302649922,-400.0,0.00017457,2,"2025-08-27T13:50:49.922",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648904,1756302649933,-400.0,0.00017457,2,"2025-08-27T13:50:49.933",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648907,1756302649944,-400.0,0.00017457,2,"2025-08-27T13:50:49.944",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648909,1756302649955,-442.1,0.00017457,2,"2025-08-27T13:50:49.955",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648911,1756302649967,-475.47,0.00017457,2,"2025-08-27T13:50:49.967",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648913,1756302649978,-400.0,0.00017457,2,"2025-08-27T13:50:49.978",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648915,1756302649990,-400.0,0.00017457,2,"2025-08-27T13:50:49.990",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648917,1756302650001,-400.0,0.00017457,2,"2025-08-27T13:50:50.001",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648919,1756302650011,-400.0,0.00017457,2,"2025-08-27T13:50:50.011",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648921,1756302650022,-400.0,0.00017457,2,"2025-08-27T13:50:50.022",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648924,1756302650033,-400.0,0.00017457,2,"2025-08-27T13:50:50.033",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648926,1756302650044,-400.0,0.00017457,2,"2025-08-27T13:50:50.044",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648928,1756302650055,-400.0,0.00017457,2,"2025-08-27T13:50:50.055",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648930,1756302650065,-400.0,0.00017457,2,"2025-08-27T13:50:50.065",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648932,1756302650076,-400.0,0.00017457,2,"2025-08-27T13:50:50.076",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648934,1756302650086,-400.0,0.00017457,2,"2025-08-27T13:50:50.086",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648936,1756302650097,-400.0,0.00017457,2,"2025-08-27T13:50:50.097",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648939,1756302650108,-400.0,0.00017457,2,"2025-08-27T13:50:50.108",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648941,1756302650119,-400.0,0.00017457,2,"2025-08-27T13:50:50.119",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648943,1756302650130,-400.0,0.00017457,2,"2025-08-27T13:50:50.130",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648945,1756302650141,-400.0,0.00017457,2,"2025-08-27T13:50:50.141",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648947,1756302650151,-400.0,0.00017457,2,"2025-08-27T13:50:50.151",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648949,1756302650162,-400.0,0.00017457,2,"2025-08-27T13:50:50.162",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648951,1756302650172,-400.0,0.00017457,2,"2025-08-27T13:50:50.172",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381648953,1756302650183,-400.0,0.00017457,2,"2025-08-27T13:50:50.183",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649030,1756302650194,-400.0,0.00017457,2,"2025-08-27T13:50:50.194",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649033,1756302650927,-400.0,0.00017457,2,"2025-08-27T13:50:50.927",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649037,1756302650956,-400.0,0.00017457,2,"2025-08-27T13:50:50.956",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649040,1756302650976,-1075.76,0.00017457,2,"2025-08-27T13:50:50.976",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649043,1756302650993,-400.0,0.00017457,2,"2025-08-27T13:50:50.993",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649045,1756302651002,-424.23,0.00017457,2,"2025-08-27T13:50:51.002",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649047,1756302651012,-1361.69,0.00017457,2,"2025-08-27T13:50:51.012",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649049,1756302651021,-400.0,0.00017457,2,"2025-08-27T13:50:51.021",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649051,1756302651031,-400.0,0.00017457,2,"2025-08-27T13:50:51.031",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649053,1756302651040,-400.0,0.00017457,2,"2025-08-27T13:50:51.040",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649055,1756302651049,-400.0,0.00017457,2,"2025-08-27T13:50:51.049",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649056,1756302651058,-400.0,0.00017457,2,"2025-08-27T13:50:51.058",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649057,1756302651068,-400.0,0.00017457,2,"2025-08-27T13:50:51.068",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649058,1756302651077,-477.86,0.00017457,2,"2025-08-27T13:50:51.077",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649059,1756302651086,-400.0,0.00017457,2,"2025-08-27T13:50:51.086",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649060,1756302651095,-400.0,0.00017457,2,"2025-08-27T13:50:51.095",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649061,1756302651104,-400.0,0.00017457,2,"2025-08-27T13:50:51.104",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649063,1756302651113,-400.0,0.00017457,2,"2025-08-27T13:50:51.113",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649065,1756302651123,-400.0,0.00017457,2,"2025-08-27T13:50:51.123",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649067,1756302651133,-400.0,0.00017457,2,"2025-08-27T13:50:51.133",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649069,1756302651142,-400.0,0.00017457,2,"2025-08-27T13:50:51.142",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649071,1756302651152,-400.0,0.00017457,2,"2025-08-27T13:50:51.152",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649073,1756302651162,-400.0,0.00017457,2,"2025-08-27T13:50:51.162",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649075,1756302651171,-400.0,0.00017457,2,"2025-08-27T13:50:51.171",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649077,1756302651180,-400.0,0.00017457,2,"2025-08-27T13:50:51.180",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649079,1756302651190,-400.0,0.00017457,2,"2025-08-27T13:50:51.190",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649081,1756302651199,-442.82,0.00017457,2,"2025-08-27T13:50:51.199",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649084,1756302651210,-400.0,0.00017457,2,"2025-08-27T13:50:51.210",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649085,1756302651222,-400.0,0.00017457,2,"2025-08-27T13:50:51.222",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649088,1756302651231,-400.0,0.00017457,2,"2025-08-27T13:50:51.231",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649090,1756302651243,-430.47,0.00017457,2,"2025-08-27T13:50:51.243",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649092,1756302651253,-440.14,0.00017457,2,"2025-08-27T13:50:51.253",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649094,1756302651263,-411.39,0.00017457,2,"2025-08-27T13:50:51.263",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649096,1756302651272,-400.0,0.00017457,2,"2025-08-27T13:50:51.272",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649098,1756302651282,-400.0,0.00017457,2,"2025-08-27T13:50:51.282",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649100,1756302651292,-400.0,0.00017457,2,"2025-08-27T13:50:51.292",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649102,1756302651302,-400.0,0.00017457,2,"2025-08-27T13:50:51.302",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649104,1756302651312,-400.0,0.00017457,2,"2025-08-27T13:50:51.312",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649106,1756302651321,-473.75,0.00017457,2,"2025-08-27T13:50:51.321",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649108,1756302651330,-400.0,0.00017457,2,"2025-08-27T13:50:51.330",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649110,1756302651339,-400.0,0.00017457,2,"2025-08-27T13:50:51.339",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649111,1756302651349,-473.44,0.00017457,2,"2025-08-27T13:50:51.349",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649114,1756302651360,-400.0,0.00017457,2,"2025-08-27T13:50:51.360",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649116,1756302651370,-400.0,0.00017457,2,"2025-08-27T13:50:51.370",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649117,1756302651379,-400.0,0.00017457,2,"2025-08-27T13:50:51.379",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649120,1756302651389,-400.0,0.00017457,2,"2025-08-27T13:50:51.389",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649122,1756302651399,-400.0,0.00017457,2,"2025-08-27T13:50:51.399",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649124,1756302651408,-445.4,0.00017457,2,"2025-08-27T13:50:51.408",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649126,1756302651418,-400.0,0.00017457,2,"2025-08-27T13:50:51.418",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649128,1756302651427,-400.0,0.00017457,2,"2025-08-27T13:50:51.427",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649130,1756302651437,-400.0,0.00017457,2,"2025-08-27T13:50:51.437",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649132,1756302651447,-400.0,0.00017457,2,"2025-08-27T13:50:51.447",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649134,1756302651456,-400.0,0.00017457,2,"2025-08-27T13:50:51.456",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649135,1756302651466,-400.0,0.00017457,2,"2025-08-27T13:50:51.466",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649138,1756302651476,-400.0,0.00017457,2,"2025-08-27T13:50:51.476",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649140,1756302651488,-400.0,0.00017457,2,"2025-08-27T13:50:51.488",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649142,1756302651499,-400.0,0.00017457,2,"2025-08-27T13:50:51.499",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649144,1756302651510,-431.30263653,0.00017457,2,"2025-08-27T13:50:51.510",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649146,1756302651519,-400.0,0.00017457,2,"2025-08-27T13:50:51.519",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649148,1756302651529,-518.07,0.00017457,2,"2025-08-27T13:50:51.529",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649150,1756302651539,-400.0,0.00017457,2,"2025-08-27T13:50:51.539",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649152,1756302651548,-400.0,0.00017457,2,"2025-08-27T13:50:51.548",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649154,1756302651558,-267.7,0.00017457,2,"2025-08-27T13:50:51.558",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649156,1756302651567,-400.0,0.00017457,2,"2025-08-27T13:50:51.567",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649158,1756302651576,-400.0,0.00017457,2,"2025-08-27T13:50:51.576",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649160,1756302651585,-400.0,0.00017457,2,"2025-08-27T13:50:51.585",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649162,1756302651595,-400.0,0.00017457,2,"2025-08-27T13:50:51.595",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649164,1756302651604,-400.0,0.00017457,2,"2025-08-27T13:50:51.604",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649166,1756302651613,-465.23,0.00017457,2,"2025-08-27T13:50:51.613",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649168,1756302651623,-400.0,0.00017457,2,"2025-08-27T13:50:51.623",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649170,1756302651632,-400.0,0.00017457,2,"2025-08-27T13:50:51.632",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649172,1756302651642,-574.97,0.00017457,2,"2025-08-27T13:50:51.642",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649174,1756302651651,-400.0,0.00017457,2,"2025-08-27T13:50:51.651",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649176,1756302651660,-400.0,0.00017457,2,"2025-08-27T13:50:51.660",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649178,1756302651670,-400.0,0.00017457,2,"2025-08-27T13:50:51.670",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649180,1756302651679,-400.0,0.00017457,2,"2025-08-27T13:50:51.679",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649182,1756302651688,-400.0,0.00017457,2,"2025-08-27T13:50:51.688",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649184,1756302651698,-400.0,0.00017457,2,"2025-08-27T13:50:51.698",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649186,1756302651707,-416.62,0.00017457,2,"2025-08-27T13:50:51.707",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649188,1756302651716,-400.0,0.00017457,2,"2025-08-27T13:50:51.716",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649190,1756302651725,-424.63,0.00017457,2,"2025-08-27T13:50:51.725",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649192,1756302651734,-400.0,0.00017457,2,"2025-08-27T13:50:51.734",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649194,1756302651746,-400.0,0.00017457,2,"2025-08-27T13:50:51.746",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649196,1756302651755,-400.0,0.00017457,2,"2025-08-27T13:50:51.755",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649198,1756302651764,-400.0,0.00017457,2,"2025-08-27T13:50:51.764",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649200,1756302651773,-400.0,0.00017457,2,"2025-08-27T13:50:51.773",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649202,1756302651782,-400.0,0.00017457,2,"2025-08-27T13:50:51.782",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649204,1756302651791,-400.0,0.00017457,2,"2025-08-27T13:50:51.791",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649206,1756302651800,-400.0,0.00017457,2,"2025-08-27T13:50:51.800",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649208,1756302651810,-400.0,0.00017457,2,"2025-08-27T13:50:51.810",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649210,1756302651819,-400.0,0.00017457,2,"2025-08-27T13:50:51.819",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649212,1756302651828,-418.43,0.00017457,2,"2025-08-27T13:50:51.828",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649214,1756302651837,-400.0,0.00017457,2,"2025-08-27T13:50:51.837",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649216,1756302651847,-400.0,0.00017457,2,"2025-08-27T13:50:51.847",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649218,1756302651857,-400.0,0.00017457,2,"2025-08-27T13:50:51.857",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649220,1756302651866,-400.0,0.00017457,2,"2025-08-27T13:50:51.866",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649222,1756302651875,-400.0,0.00017457,2,"2025-08-27T13:50:51.875",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649224,1756302651885,-400.0,0.00017457,2,"2025-08-27T13:50:51.885",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649226,1756302651894,-400.0,0.00017457,2,"2025-08-27T13:50:51.894",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649228,1756302651904,-400.0,0.00017457,2,"2025-08-27T13:50:51.904",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649230,1756302651914,-522.22,0.00017457,2,"2025-08-27T13:50:51.914",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649232,1756302651923,-474.57,0.00017457,2,"2025-08-27T13:50:51.923",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649234,1756302651933,-439.73,0.00017457,2,"2025-08-27T13:50:51.933",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649236,1756302651942,-404.74,0.00017457,2,"2025-08-27T13:50:51.942",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649238,1756302651952,-543.17,0.00017457,2,"2025-08-27T13:50:51.952",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649240,1756302651961,-400.0,0.00017457,2,"2025-08-27T13:50:51.961",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649242,1756302651970,-648.67,0.00017457,2,"2025-08-27T13:50:51.970",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649244,1756302651980,-400.0,0.00017457,2,"2025-08-27T13:50:51.980",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649246,1756302651994,-400.0,0.00017457,2,"2025-08-27T13:50:51.994",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649248,1756302652004,-400.0,0.00017457,2,"2025-08-27T13:50:52.004",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649250,1756302652013,-400.0,0.00017457,2,"2025-08-27T13:50:52.013",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649252,1756302652023,-400.0,0.00017457,2,"2025-08-27T13:50:52.023",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649254,1756302652033,-400.0,0.00017457,2,"2025-08-27T13:50:52.033",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649256,1756302652043,-400.0,0.00017457,2,"2025-08-27T13:50:52.043",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649258,1756302652053,-400.0,0.00017457,2,"2025-08-27T13:50:52.053",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649260,1756302652063,-759.65,0.00017457,2,"2025-08-27T13:50:52.063",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649262,1756302652073,-419.08,0.00017457,2,"2025-08-27T13:50:52.073",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649264,1756302652082,-400.0,0.00017457,2,"2025-08-27T13:50:52.082",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649267,1756302652092,-400.0,0.00017457,2,"2025-08-27T13:50:52.092",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649268,1756302652101,-400.0,0.00017457,2,"2025-08-27T13:50:52.101",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649271,1756302652110,-412.34,0.00017457,2,"2025-08-27T13:50:52.110",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649273,1756302652119,-400.0,0.00017457,2,"2025-08-27T13:50:52.119",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649275,1756302652129,-400.0,0.00017457,2,"2025-08-27T13:50:52.129",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649277,1756302652138,-400.0,0.00017457,2,"2025-08-27T13:50:52.138",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649279,1756302652148,-400.0,0.00017457,2,"2025-08-27T13:50:52.148",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649281,1756302652157,-400.0,0.00017457,2,"2025-08-27T13:50:52.157",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649283,1756302652168,-376.41168766,0.00017457,2,"2025-08-27T13:50:52.168",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649285,1756302652177,-400.0,0.00017457,2,"2025-08-27T13:50:52.177",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649287,1756302652186,-400.0,0.00017457,2,"2025-08-27T13:50:52.186",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649289,1756302652195,-400.0,0.00017457,2,"2025-08-27T13:50:52.195",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649291,1756302652204,-400.0,0.00017457,2,"2025-08-27T13:50:52.204",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649293,1756302652218,-400.0,0.00017457,2,"2025-08-27T13:50:52.218",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649295,1756302652229,-563.08,0.00017457,2,"2025-08-27T13:50:52.229",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649297,1756302652240,-400.0,0.00017457,2,"2025-08-27T13:50:52.240",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649299,1756302652249,-400.0,0.00017457,2,"2025-08-27T13:50:52.249",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649301,1756302652258,-675.7,0.00017457,2,"2025-08-27T13:50:52.258",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649303,1756302652267,-232.2084649,0.00017457,2,"2025-08-27T13:50:52.267",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649305,1756302652277,-400.0,0.00017457,2,"2025-08-27T13:50:52.277",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649307,1756302652287,-480.5,0.00017457,2,"2025-08-27T13:50:52.287",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649309,1756302652296,-400.0,0.00017457,2,"2025-08-27T13:50:52.296",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649311,1756302652306,-400.0,0.00017457,2,"2025-08-27T13:50:52.306",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649313,1756302652316,-527.25,0.00017457,2,"2025-08-27T13:50:52.316",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649315,1756302652325,-400.0,0.00017457,2,"2025-08-27T13:50:52.325",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649317,1756302652335,-426.47,0.00017457,2,"2025-08-27T13:50:52.335",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649319,1756302652345,-400.0,0.00017457,2,"2025-08-27T13:50:52.345",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649321,1756302652354,-400.0,0.00017457,2,"2025-08-27T13:50:52.354",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649323,1756302652363,-400.0,0.00017457,2,"2025-08-27T13:50:52.363",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649325,1756302652372,-400.0,0.00017457,2,"2025-08-27T13:50:52.372",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649327,1756302652382,-400.0,0.00017457,2,"2025-08-27T13:50:52.382",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649329,1756302652391,-400.0,0.00017457,2,"2025-08-27T13:50:52.391",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649331,1756302652400,-400.0,0.00017457,2,"2025-08-27T13:50:52.400",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649333,1756302652410,-400.0,0.00017457,2,"2025-08-27T13:50:52.410",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649335,1756302652419,-456.93,0.00017457,2,"2025-08-27T13:50:52.419",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649337,1756302652428,-400.0,0.00017457,2,"2025-08-27T13:50:52.428",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649339,1756302652438,-400.0,0.00017457,2,"2025-08-27T13:50:52.438",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649341,1756302652448,-400.0,0.00017457,2,"2025-08-27T13:50:52.448",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649343,1756302652458,-401.81,0.00017457,2,"2025-08-27T13:50:52.458",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649345,1756302652468,-400.0,0.00017457,2,"2025-08-27T13:50:52.468",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649347,1756302652478,-400.0,0.00017457,2,"2025-08-27T13:50:52.478",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649349,1756302652489,-400.0,0.00017457,2,"2025-08-27T13:50:52.489",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649351,1756302652498,-400.0,0.00017457,2,"2025-08-27T13:50:52.498",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649353,1756302652508,-400.0,0.00017457,2,"2025-08-27T13:50:52.508",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649355,1756302652517,-400.0,0.00017457,2,"2025-08-27T13:50:52.517",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649357,1756302652527,-427.68,0.00017457,2,"2025-08-27T13:50:52.527",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649359,1756302652537,-400.0,0.00017457,2,"2025-08-27T13:50:52.537",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649361,1756302652547,-400.0,0.00017457,2,"2025-08-27T13:50:52.547",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649363,1756302652556,-400.0,0.00017457,2,"2025-08-27T13:50:52.556",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649365,1756302652566,-400.0,0.00017457,2,"2025-08-27T13:50:52.566",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649367,1756302652575,-400.0,0.00017457,2,"2025-08-27T13:50:52.575",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649369,1756302652584,-400.0,0.00017457,2,"2025-08-27T13:50:52.584",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649371,1756302652594,-471.42,0.00017457,2,"2025-08-27T13:50:52.594",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649373,1756302652604,-411.82,0.00017457,2,"2025-08-27T13:50:52.604",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649375,1756302652613,-400.0,0.00017457,2,"2025-08-27T13:50:52.613",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649377,1756302652623,-400.0,0.00017457,2,"2025-08-27T13:50:52.623",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649379,1756302652632,-400.0,0.00017457,2,"2025-08-27T13:50:52.632",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649381,1756302652640,-400.0,0.00017457,2,"2025-08-27T13:50:52.640",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649383,1756302652650,-428.3,0.00017457,2,"2025-08-27T13:50:52.650",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649385,1756302652659,-400.0,0.00017457,2,"2025-08-27T13:50:52.659",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649387,1756302652668,-400.0,0.00017457,2,"2025-08-27T13:50:52.668",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649389,1756302652677,-400.0,0.00017457,2,"2025-08-27T13:50:52.677",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649391,1756302652686,-438.92,0.00017457,2,"2025-08-27T13:50:52.686",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649393,1756302652696,-400.0,0.00017457,2,"2025-08-27T13:50:52.696",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649395,1756302652705,-400.0,0.00017457,2,"2025-08-27T13:50:52.705",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649397,1756302652715,-400.0,0.00017457,2,"2025-08-27T13:50:52.715",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649399,1756302652724,-400.0,0.00017457,2,"2025-08-27T13:50:52.724",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649401,1756302652734,-400.0,0.00017457,2,"2025-08-27T13:50:52.734",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649403,1756302652745,-482.85,0.00017457,2,"2025-08-27T13:50:52.745",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649405,1756302652754,-400.0,0.00017457,2,"2025-08-27T13:50:52.754",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649407,1756302652764,-475.96,0.00017457,2,"2025-08-27T13:50:52.764",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649409,1756302652773,-400.0,0.00017457,2,"2025-08-27T13:50:52.773",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649411,1756302652783,-400.0,0.00017457,2,"2025-08-27T13:50:52.783",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649413,1756302652793,-400.0,0.00017457,2,"2025-08-27T13:50:52.793",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649415,1756302652802,-400.0,0.00017457,2,"2025-08-27T13:50:52.802",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649417,1756302652812,-400.0,0.00017457,2,"2025-08-27T13:50:52.812",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649419,1756302652821,-400.0,0.00017457,2,"2025-08-27T13:50:52.821",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649421,1756302652831,-437.73179927,0.00017457,2,"2025-08-27T13:50:52.831",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649423,1756302652840,-400.0,0.00017457,2,"2025-08-27T13:50:52.840",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649425,1756302652849,-400.0,0.00017457,2,"2025-08-27T13:50:52.849",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649427,1756302652858,-500.0,0.00017457,2,"2025-08-27T13:50:52.858",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649429,1756302652868,-400.0,0.00017457,2,"2025-08-27T13:50:52.868",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649431,1756302652878,-400.0,0.00017457,2,"2025-08-27T13:50:52.878",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649433,1756302652887,-400.0,0.00017457,2,"2025-08-27T13:50:52.887",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649435,1756302652897,-400.0,0.00017457,2,"2025-08-27T13:50:52.897",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649437,1756302652906,-405.76,0.00017457,2,"2025-08-27T13:50:52.906",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649439,1756302652916,-400.0,0.00017457,2,"2025-08-27T13:50:52.916",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649442,1756302652926,-400.0,0.00017457,2,"2025-08-27T13:50:52.926",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649444,1756302652935,-449.0,0.00017457,2,"2025-08-27T13:50:52.935",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649446,1756302652945,-626.61,0.00017457,2,"2025-08-27T13:50:52.945",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649448,1756302652954,-400.0,0.00017457,2,"2025-08-27T13:50:52.954",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649450,1756302652963,-400.0,0.00017457,2,"2025-08-27T13:50:52.963",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649452,1756302652972,-400.0,0.00017457,2,"2025-08-27T13:50:52.972",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649454,1756302652982,-582.16,0.00017457,2,"2025-08-27T13:50:52.982",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649456,1756302652992,-400.0,0.00017457,2,"2025-08-27T13:50:52.992",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649458,1756302653001,-400.0,0.00017457,2,"2025-08-27T13:50:53.001",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649460,1756302653010,-400.0,0.00017457,2,"2025-08-27T13:50:53.010",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649462,1756302653019,-438.0,0.00017457,2,"2025-08-27T13:50:53.019",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649464,1756302653029,-583.7,0.00017457,2,"2025-08-27T13:50:53.029",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649466,1756302653038,-400.0,0.00017457,2,"2025-08-27T13:50:53.038",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649468,1756302653047,-400.0,0.00017457,2,"2025-08-27T13:50:53.047",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649470,1756302653056,-400.0,0.00017457,2,"2025-08-27T13:50:53.056",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649472,1756302653065,-400.0,0.00017457,2,"2025-08-27T13:50:53.065",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649474,1756302653074,-400.0,0.00017457,2,"2025-08-27T13:50:53.074",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649476,1756302653083,-532.23,0.00017457,2,"2025-08-27T13:50:53.083",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649478,1756302653092,-400.0,0.00017457,2,"2025-08-27T13:50:53.092",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649480,1756302653102,-400.0,0.00017457,2,"2025-08-27T13:50:53.102",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649482,1756302653111,-406.37,0.00017457,2,"2025-08-27T13:50:53.111",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649484,1756302653120,-400.0,0.00017457,2,"2025-08-27T13:50:53.120",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649486,1756302653129,-400.0,0.00017457,2,"2025-08-27T13:50:53.129",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649487,1756302653138,-443.03,0.00017457,2,"2025-08-27T13:50:53.138",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649489,1756302653148,-400.0,0.00017457,2,"2025-08-27T13:50:53.148",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649491,1756302653157,-400.0,0.00017457,2,"2025-08-27T13:50:53.157",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649494,1756302653168,-672.99,0.00017457,2,"2025-08-27T13:50:53.168",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649495,1756302653177,-400.0,0.00017457,2,"2025-08-27T13:50:53.177",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649498,1756302653187,-400.0,0.00017457,2,"2025-08-27T13:50:53.187",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649507,1756302653266,-400.0,0.00017457,2,"2025-08-27T13:50:53.266",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649509,1756302653276,-400.0,0.00017457,2,"2025-08-27T13:50:53.276",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649511,1756302653287,-400.0,0.00017457,2,"2025-08-27T13:50:53.287",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649513,1756302653298,-400.0,0.00017457,2,"2025-08-27T13:50:53.298",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649515,1756302653307,-400.0,0.00017457,2,"2025-08-27T13:50:53.307",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649517,1756302653316,-408.86,0.00017457,2,"2025-08-27T13:50:53.316",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649519,1756302653325,-400.0,0.00017457,2,"2025-08-27T13:50:53.325",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649521,1756302653335,-400.0,0.00017457,2,"2025-08-27T13:50:53.335",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649523,1756302653344,-400.0,0.00017457,2,"2025-08-27T13:50:53.344",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649524,1756302653354,-400.0,0.00017457,2,"2025-08-27T13:50:53.354",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649526,1756302653363,-634.24,0.00017457,2,"2025-08-27T13:50:53.363",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649528,1756302653372,-400.0,0.00017457,2,"2025-08-27T13:50:53.372",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649531,1756302653382,-400.0,0.00017457,2,"2025-08-27T13:50:53.382",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649533,1756302653391,-468.8,0.00017457,2,"2025-08-27T13:50:53.391",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649535,1756302653401,-400.0,0.00017457,2,"2025-08-27T13:50:53.401",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649537,1756302653410,-400.0,0.00017457,2,"2025-08-27T13:50:53.410",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649538,1756302653419,-400.0,0.00017457,2,"2025-08-27T13:50:53.419",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649540,1756302653428,-400.0,0.00017457,2,"2025-08-27T13:50:53.428",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649542,1756302653438,-400.0,0.00017457,2,"2025-08-27T13:50:53.438",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649545,1756302653447,-400.0,0.00017457,2,"2025-08-27T13:50:53.447",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649547,1756302653456,-400.0,0.00017457,2,"2025-08-27T13:50:53.456",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649548,1756302653465,-400.0,0.00017457,2,"2025-08-27T13:50:53.465",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649550,1756302653474,-400.0,0.00017457,2,"2025-08-27T13:50:53.474",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649552,1756302653484,-400.0,0.00017457,2,"2025-08-27T13:50:53.484",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649554,1756302653494,-400.0,0.00017457,2,"2025-08-27T13:50:53.494",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649556,1756302653504,-402.43080021,0.00017457,2,"2025-08-27T13:50:53.504",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649559,1756302653513,-400.0,0.00017457,2,"2025-08-27T13:50:53.513",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649561,1756302653523,-400.0,0.00017457,2,"2025-08-27T13:50:53.523",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649563,1756302653532,-400.0,0.00017457,2,"2025-08-27T13:50:53.532",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649564,1756302653542,-400.0,0.00017457,2,"2025-08-27T13:50:53.542",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649567,1756302653551,-438.73,0.00017457,2,"2025-08-27T13:50:53.551",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649569,1756302653561,-400.0,0.00017457,2,"2025-08-27T13:50:53.561",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649571,1756302653570,-433.91,0.00017457,2,"2025-08-27T13:50:53.570",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649572,1756302653580,-400.0,0.00017457,2,"2025-08-27T13:50:53.580",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649574,1756302653589,-588.35,0.00017457,2,"2025-08-27T13:50:53.589",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649576,1756302653598,-420.88,0.00017457,2,"2025-08-27T13:50:53.598",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649578,1756302653607,-400.0,0.00017457,2,"2025-08-27T13:50:53.607",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649580,1756302653616,-400.0,0.00017457,2,"2025-08-27T13:50:53.616",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649582,1756302653626,-412.39,0.00017457,2,"2025-08-27T13:50:53.626",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649584,1756302653635,-400.0,0.00017457,2,"2025-08-27T13:50:53.635",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649586,1756302653645,-400.0,0.00017457,2,"2025-08-27T13:50:53.645",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649588,1756302653654,-400.0,0.00017457,2,"2025-08-27T13:50:53.654",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649590,1756302653663,-400.0,0.00017457,2,"2025-08-27T13:50:53.663",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649592,1756302653672,-544.08,0.00017457,2,"2025-08-27T13:50:53.672",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649594,1756302653682,-400.0,0.00017457,2,"2025-08-27T13:50:53.682",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649596,1756302653691,-426.89,0.00017457,2,"2025-08-27T13:50:53.691",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649598,1756302653701,-400.0,0.00017457,2,"2025-08-27T13:50:53.701",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649601,1756302653710,-621.48,0.00017457,2,"2025-08-27T13:50:53.710",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649602,1756302653719,-400.0,0.00017457,2,"2025-08-27T13:50:53.719",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649604,1756302653728,-603.23,0.00017457,2,"2025-08-27T13:50:53.728",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649606,1756302653739,-457.09,0.00017457,2,"2025-08-27T13:50:53.739",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649608,1756302653748,-400.0,0.00017457,2,"2025-08-27T13:50:53.748",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649611,1756302653757,-480.82,0.00017457,2,"2025-08-27T13:50:53.757",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649613,1756302653766,-598.14,0.00017457,2,"2025-08-27T13:50:53.766",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649614,1756302653776,-400.0,0.00017457,2,"2025-08-27T13:50:53.776",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649617,1756302653788,-400.0,0.00017457,2,"2025-08-27T13:50:53.788",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649618,1756302653797,-400.0,0.00017457,2,"2025-08-27T13:50:53.797",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649621,1756302653807,-400.0,0.00017457,2,"2025-08-27T13:50:53.807",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649622,1756302653816,-503.41,0.00017457,2,"2025-08-27T13:50:53.816",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649624,1756302653825,-1460.29,0.00017457,2,"2025-08-27T13:50:53.825",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649626,1756302653835,-562.24,0.00017457,2,"2025-08-27T13:50:53.835",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649628,1756302653844,-400.0,0.00017457,2,"2025-08-27T13:50:53.844",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649630,1756302653853,-400.0,0.00017457,2,"2025-08-27T13:50:53.853",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649632,1756302653863,-595.09,0.00017457,2,"2025-08-27T13:50:53.863",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649634,1756302653872,-400.0,0.00017457,2,"2025-08-27T13:50:53.872",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649636,1756302653881,-400.0,0.00017457,2,"2025-08-27T13:50:53.881",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649638,1756302653891,-627.49,0.00017457,2,"2025-08-27T13:50:53.891",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649640,1756302653900,-500.0,0.00017457,2,"2025-08-27T13:50:53.900",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649642,1756302653909,-400.0,0.00017457,2,"2025-08-27T13:50:53.909",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649644,1756302653919,-400.0,0.00017457,2,"2025-08-27T13:50:53.919",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649646,1756302653928,-454.86,0.00017457,2,"2025-08-27T13:50:53.928",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649648,1756302653937,-400.0,0.00017457,2,"2025-08-27T13:50:53.937",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649650,1756302653946,-400.0,0.00017457,2,"2025-08-27T13:50:53.946",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649652,1756302653956,-500.0,0.00017457,2,"2025-08-27T13:50:53.956",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649654,1756302653965,-400.0,0.00017457,2,"2025-08-27T13:50:53.965",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649656,1756302653975,-400.0,0.00017457,2,"2025-08-27T13:50:53.975",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649658,1756302653986,-400.0,0.00017457,2,"2025-08-27T13:50:53.986",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649660,1756302653997,-456.37,0.00017457,2,"2025-08-27T13:50:53.997",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649663,1756302654007,-400.0,0.00017457,2,"2025-08-27T13:50:54.007",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649665,1756302654017,-400.0,0.00017457,2,"2025-08-27T13:50:54.017",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649666,1756302654027,-400.0,0.00017457,2,"2025-08-27T13:50:54.027",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649669,1756302654037,-400.0,0.00017457,2,"2025-08-27T13:50:54.037",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649670,1756302654047,-400.0,0.00017457,2,"2025-08-27T13:50:54.047",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649672,1756302654057,-400.0,0.00017457,2,"2025-08-27T13:50:54.057",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649674,1756302654067,-400.0,0.00017457,2,"2025-08-27T13:50:54.067",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649676,1756302654076,-400.0,0.00017457,2,"2025-08-27T13:50:54.076",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649678,1756302654086,-400.0,0.00017457,2,"2025-08-27T13:50:54.086",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649680,1756302654096,-998.44,0.00017457,2,"2025-08-27T13:50:54.096",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649682,1756302654105,-400.0,0.00017457,2,"2025-08-27T13:50:54.105",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649684,1756302654114,-1199.02,0.00017457,2,"2025-08-27T13:50:54.114",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649686,1756302654124,-400.0,0.00017457,2,"2025-08-27T13:50:54.124",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649688,1756302654133,-419.24,0.00017457,2,"2025-08-27T13:50:54.133",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649690,1756302654142,-576.41,0.00017457,2,"2025-08-27T13:50:54.142",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649692,1756302654152,-400.0,0.00017457,2,"2025-08-27T13:50:54.152",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649694,1756302654162,-430.69,0.00017457,2,"2025-08-27T13:50:54.162",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649696,1756302654171,-494.70523466,0.00017457,2,"2025-08-27T13:50:54.171",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649698,1756302654180,-400.0,0.00017457,2,"2025-08-27T13:50:54.180",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649700,1756302654190,-448.5,0.00017457,2,"2025-08-27T13:50:54.190",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649702,1756302654199,-415.09,0.00017457,2,"2025-08-27T13:50:54.199",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649704,1756302654208,-2099.3,0.00017457,2,"2025-08-27T13:50:54.208",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649706,1756302654222,-400.0,0.00017457,2,"2025-08-27T13:50:54.222",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649708,1756302654232,-500.0,0.00017457,2,"2025-08-27T13:50:54.232",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649710,1756302654242,-400.0,0.00017457,2,"2025-08-27T13:50:54.242",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649712,1756302654251,-400.0,0.00017457,2,"2025-08-27T13:50:54.251",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649714,1756302654261,-400.0,0.00017457,2,"2025-08-27T13:50:54.261",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649716,1756302654270,-400.0,0.00017457,2,"2025-08-27T13:50:54.270",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649718,1756302654280,-688.27,0.00017457,2,"2025-08-27T13:50:54.280",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649720,1756302654290,-400.0,0.00017457,2,"2025-08-27T13:50:54.290",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649722,1756302654300,-400.0,0.00017457,2,"2025-08-27T13:50:54.300",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649724,1756302654309,-400.0,0.00017457,2,"2025-08-27T13:50:54.309",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649726,1756302654319,-400.0,0.00017457,2,"2025-08-27T13:50:54.319",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649728,1756302654328,-400.0,0.00017457,2,"2025-08-27T13:50:54.328",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649730,1756302654338,-430.68,0.00017457,2,"2025-08-27T13:50:54.338",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649732,1756302654347,-400.0,0.00017457,2,"2025-08-27T13:50:54.347",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649734,1756302654357,-429.52,0.00017457,2,"2025-08-27T13:50:54.357",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649736,1756302654367,-400.0,0.00017457,2,"2025-08-27T13:50:54.367",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649738,1756302654378,-400.0,0.00017457,2,"2025-08-27T13:50:54.378",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649740,1756302654391,-400.0,0.00017457,2,"2025-08-27T13:50:54.391",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649742,1756302654401,-410.56,0.00017457,2,"2025-08-27T13:50:54.401",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649744,1756302654410,-768.33,0.00017457,2,"2025-08-27T13:50:54.410",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649746,1756302654420,-193.08,0.00017457,2,"2025-08-27T13:50:54.420",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649748,1756302654429,-526.96,0.00017457,2,"2025-08-27T13:50:54.429",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649750,1756302654439,-400.0,0.00017457,2,"2025-08-27T13:50:54.439",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649752,1756302654449,-437.14,0.00017457,2,"2025-08-27T13:50:54.449",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649754,1756302654459,-400.0,0.00017457,2,"2025-08-27T13:50:54.459",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649756,1756302654468,-734.8,0.00017457,2,"2025-08-27T13:50:54.468",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649758,1756302654478,-4332.96,0.00017457,2,"2025-08-27T13:50:54.478",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649760,1756302654488,-400.0,0.00017457,2,"2025-08-27T13:50:54.488",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649762,1756302654499,-496.92,0.00017457,2,"2025-08-27T13:50:54.499",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649764,1756302654509,-400.0,0.00017457,2,"2025-08-27T13:50:54.509",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649766,1756302654519,-436.01,0.00017457,2,"2025-08-27T13:50:54.519",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649768,1756302654529,-400.0,0.00017457,2,"2025-08-27T13:50:54.529",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649770,1756302654538,-400.0,0.00017457,2,"2025-08-27T13:50:54.538",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649772,1756302654548,-400.0,0.00017457,2,"2025-08-27T13:50:54.548",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649774,1756302654561,-400.0,0.00017457,2,"2025-08-27T13:50:54.561",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649776,1756302654571,-400.0,0.00017457,2,"2025-08-27T13:50:54.571",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649777,1756302654580,-400.0,0.00017457,2,"2025-08-27T13:50:54.580",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649778,1756302654590,-719.85,0.00017457,2,"2025-08-27T13:50:54.590",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649779,1756302654600,-488.13,0.00017457,2,"2025-08-27T13:50:54.600",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649780,1756302654610,-400.0,0.00017457,2,"2025-08-27T13:50:54.610",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649781,1756302654620,-436.33,0.00017457,2,"2025-08-27T13:50:54.620",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649782,1756302654630,-400.0,0.00017457,2,"2025-08-27T13:50:54.630",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649783,1756302654639,-425.5,0.00017457,2,"2025-08-27T13:50:54.639",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649784,1756302654649,-637.96,0.00017457,2,"2025-08-27T13:50:54.649",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649785,1756302654659,-400.0,0.00017457,2,"2025-08-27T13:50:54.659",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649786,1756302654669,-2181.41,0.00017457,2,"2025-08-27T13:50:54.669",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649787,1756302654679,-400.0,0.00017457,2,"2025-08-27T13:50:54.679",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649788,1756302654689,-541.35,0.00017457,2,"2025-08-27T13:50:54.689",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649789,1756302654698,-400.0,0.00017457,2,"2025-08-27T13:50:54.698",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649790,1756302654707,-400.0,0.00017457,2,"2025-08-27T13:50:54.707",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649791,1756302654717,-400.0,0.00017457,2,"2025-08-27T13:50:54.717",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649792,1756302654727,-489.0,0.00017457,2,"2025-08-27T13:50:54.727",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649793,1756302654736,-493.75,0.00017457,2,"2025-08-27T13:50:54.736",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649794,1756302654746,-400.0,0.00017457,2,"2025-08-27T13:50:54.746",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649795,1756302654756,-509.03,0.00017457,2,"2025-08-27T13:50:54.756",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649796,1756302654766,-400.0,0.00017457,2,"2025-08-27T13:50:54.766",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649797,1756302654776,-870.47,0.00017457,2,"2025-08-27T13:50:54.776",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649798,1756302654786,-400.0,0.00017457,2,"2025-08-27T13:50:54.786",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649799,1756302654796,-400.0,0.00017457,2,"2025-08-27T13:50:54.796",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649800,1756302654805,-400.0,0.00017457,2,"2025-08-27T13:50:54.805",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649801,1756302654815,-400.0,0.00017457,2,"2025-08-27T13:50:54.815",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649802,1756302654825,-400.0,0.00017457,2,"2025-08-27T13:50:54.825",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649803,1756302654834,-497.8,0.00017457,2,"2025-08-27T13:50:54.834",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649804,1756302654844,-400.0,0.00017457,2,"2025-08-27T13:50:54.844",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649805,1756302654854,-400.0,0.00017457,2,"2025-08-27T13:50:54.854",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649806,1756302654866,-400.0,0.00017457,2,"2025-08-27T13:50:54.866",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649807,1756302654876,-215.4528652,0.00017457,2,"2025-08-27T13:50:54.876",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649808,1756302654886,-400.0,0.00017457,2,"2025-08-27T13:50:54.886",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649809,1756302654900,-400.0,0.00017457,2,"2025-08-27T13:50:54.900",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649810,1756302654911,-400.0,0.00017457,2,"2025-08-27T13:50:54.911",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649811,1756302654920,-548.39,0.00017457,2,"2025-08-27T13:50:54.920",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649812,1756302654930,-400.0,0.00017457,2,"2025-08-27T13:50:54.930",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649813,1756302654940,-422.01,0.00017457,2,"2025-08-27T13:50:54.940",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649814,1756302654950,-430.12,0.00017457,2,"2025-08-27T13:50:54.950",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649815,1756302654960,-400.0,0.00017457,2,"2025-08-27T13:50:54.960",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649816,1756302654969,-418.7,0.00017457,2,"2025-08-27T13:50:54.969",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649817,1756302654979,-400.0,0.00017457,2,"2025-08-27T13:50:54.979",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649818,1756302654989,-439.54,0.00017457,2,"2025-08-27T13:50:54.989",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649819,1756302654999,-808.47,0.00017457,2,"2025-08-27T13:50:54.999",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649820,1756302655009,-400.0,0.00017457,2,"2025-08-27T13:50:55.009",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649821,1756302655019,-692.51,0.00017457,2,"2025-08-27T13:50:55.019",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649822,1756302655029,-400.0,0.00017457,2,"2025-08-27T13:50:55.029",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649823,1756302655039,-400.0,0.00017457,2,"2025-08-27T13:50:55.039",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649824,1756302655051,-306.19,0.00017457,2,"2025-08-27T13:50:55.051",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649825,1756302655061,-400.0,0.00017457,2,"2025-08-27T13:50:55.061",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649826,1756302655070,-441.98,0.00017457,2,"2025-08-27T13:50:55.070",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649827,1756302655080,-400.0,0.00017457,2,"2025-08-27T13:50:55.080",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649828,1756302655089,-400.0,0.00017457,2,"2025-08-27T13:50:55.089",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649829,1756302655099,-400.0,0.00017457,2,"2025-08-27T13:50:55.099",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649830,1756302655109,-400.0,0.00017457,2,"2025-08-27T13:50:55.109",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649831,1756302655119,-400.0,0.00017457,2,"2025-08-27T13:50:55.119",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649832,1756302655128,-402.06,0.00017457,2,"2025-08-27T13:50:55.128",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649833,1756302655138,-400.0,0.00017457,2,"2025-08-27T13:50:55.138",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649834,1756302655148,-400.0,0.00017457,2,"2025-08-27T13:50:55.148",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649835,1756302655158,-400.0,0.00017457,2,"2025-08-27T13:50:55.158",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649836,1756302655169,-400.0,0.00017457,2,"2025-08-27T13:50:55.169",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649837,1756302655179,-851.95,0.00017457,2,"2025-08-27T13:50:55.179",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649838,1756302655188,-400.0,0.00017457,2,"2025-08-27T13:50:55.188",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649839,1756302655198,-473.44,0.00017457,2,"2025-08-27T13:50:55.198",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649840,1756302655209,-400.0,0.00017457,2,"2025-08-27T13:50:55.209",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649841,1756302655223,-400.0,0.00017457,2,"2025-08-27T13:50:55.223",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649842,1756302655233,-555.68,0.00017457,2,"2025-08-27T13:50:55.233",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649843,1756302655243,-424.22,0.00017457,2,"2025-08-27T13:50:55.243",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649844,1756302655253,-400.0,0.00017457,2,"2025-08-27T13:50:55.253",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649845,1756302655263,-451.19,0.00017457,2,"2025-08-27T13:50:55.263",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649846,1756302655272,-400.0,0.00017457,2,"2025-08-27T13:50:55.272",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649847,1756302655282,-400.0,0.00017457,2,"2025-08-27T13:50:55.282",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649848,1756302655293,-446.06,0.00017457,2,"2025-08-27T13:50:55.293",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649849,1756302655304,-160.36183357,0.00017457,2,"2025-08-27T13:50:55.304",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649850,1756302655314,-400.0,0.00017457,2,"2025-08-27T13:50:55.314",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649851,1756302655323,-400.0,0.00017457,2,"2025-08-27T13:50:55.323",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649852,1756302655333,-407.08,0.00017457,2,"2025-08-27T13:50:55.333",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649853,1756302655346,-400.0,0.00017457,2,"2025-08-27T13:50:55.346",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649854,1756302655355,-530.23,0.00017457,2,"2025-08-27T13:50:55.355",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649855,1756302655366,-400.0,0.00017457,2,"2025-08-27T13:50:55.366",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649856,1756302655375,-400.0,0.00017457,2,"2025-08-27T13:50:55.375",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649857,1756302655388,-400.0,0.00017457,2,"2025-08-27T13:50:55.388",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649858,1756302655398,-669.79,0.00017457,2,"2025-08-27T13:50:55.398",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649859,1756302655408,-400.0,0.00017457,2,"2025-08-27T13:50:55.408",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649860,1756302655418,-400.0,0.00017457,2,"2025-08-27T13:50:55.418",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649861,1756302655428,-400.0,0.00017457,2,"2025-08-27T13:50:55.428",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649862,1756302655438,-400.0,0.00017457,2,"2025-08-27T13:50:55.438",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649863,1756302655448,-400.0,0.00017457,2,"2025-08-27T13:50:55.448",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649864,1756302655458,-440.78,0.00017457,2,"2025-08-27T13:50:55.458",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649865,1756302655468,-400.0,0.00017457,2,"2025-08-27T13:50:55.468",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649866,1756302655478,-400.0,0.00017457,2,"2025-08-27T13:50:55.478",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649867,1756302655488,-400.0,0.00017457,2,"2025-08-27T13:50:55.488",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649868,1756302655498,-400.0,0.00017457,2,"2025-08-27T13:50:55.498",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649869,1756302655512,-400.0,0.00017457,2,"2025-08-27T13:50:55.512",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649870,1756302655523,-400.0,0.00017457,2,"2025-08-27T13:50:55.523",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649871,1756302655533,-400.0,0.00017457,2,"2025-08-27T13:50:55.533",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649872,1756302655543,-453.89,0.00017457,2,"2025-08-27T13:50:55.543",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649873,1756302655555,-400.0,0.00017457,2,"2025-08-27T13:50:55.555",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649874,1756302655565,-403.34,0.00017457,2,"2025-08-27T13:50:55.565",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649875,1756302655575,-400.0,0.00017457,2,"2025-08-27T13:50:55.575",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649876,1756302655585,-400.0,0.00017457,2,"2025-08-27T13:50:55.585",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649877,1756302655595,-440.69,0.00017457,2,"2025-08-27T13:50:55.595",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649878,1756302655606,-400.0,0.00017457,2,"2025-08-27T13:50:55.606",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649879,1756302655616,-400.0,0.00017457,2,"2025-08-27T13:50:55.616",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649880,1756302655626,-400.0,0.00017457,2,"2025-08-27T13:50:55.626",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649881,1756302655635,-4079.15,0.00017457,2,"2025-08-27T13:50:55.635",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649882,1756302655646,-406.41,0.00017457,2,"2025-08-27T13:50:55.646",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649883,1756302655656,-433.64,0.00017457,2,"2025-08-27T13:50:55.656",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649884,1756302655666,-465.42,0.00017457,2,"2025-08-27T13:50:55.666",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649885,1756302655675,-400.0,0.00017457,2,"2025-08-27T13:50:55.675",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649886,1756302655685,-400.0,0.00017457,2,"2025-08-27T13:50:55.685",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649887,1756302655695,-959.39,0.00017457,2,"2025-08-27T13:50:55.695",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649888,1756302655705,-400.0,0.00017457,2,"2025-08-27T13:50:55.705",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649889,1756302655715,-400.0,0.00017457,2,"2025-08-27T13:50:55.715",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649890,1756302655725,-427.61,0.00017457,2,"2025-08-27T13:50:55.725",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649891,1756302655735,-429.66,0.00017457,2,"2025-08-27T13:50:55.735",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649892,1756302655744,-603.36,0.00017457,2,"2025-08-27T13:50:55.744",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649893,1756302655754,-400.0,0.00017457,2,"2025-08-27T13:50:55.754",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649894,1756302655764,-415.62,0.00017457,2,"2025-08-27T13:50:55.764",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649895,1756302655774,-400.0,0.00017457,2,"2025-08-27T13:50:55.774",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649896,1756302655783,-400.0,0.00017457,2,"2025-08-27T13:50:55.783",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649897,1756302655793,-414.42,0.00017457,2,"2025-08-27T13:50:55.793",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649898,1756302655803,-400.0,0.00017457,2,"2025-08-27T13:50:55.803",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649899,1756302655815,-400.0,0.00017457,2,"2025-08-27T13:50:55.815",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649900,1756302655825,-1088.22,0.00017457,2,"2025-08-27T13:50:55.825",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649901,1756302655835,-457.75,0.00017457,2,"2025-08-27T13:50:55.835",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649902,1756302655846,-400.0,0.00017457,2,"2025-08-27T13:50:55.846",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649903,1756302655856,-400.0,0.00017457,2,"2025-08-27T13:50:55.856",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649904,1756302655866,-400.0,0.00017457,2,"2025-08-27T13:50:55.866",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649905,1756302655876,-400.0,0.00017457,2,"2025-08-27T13:50:55.876",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649906,1756302655886,-431.79954061,0.00017459,2,"2025-08-27T13:50:55.886",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649907,1756302655896,-454.31179853,0.00017473,2,"2025-08-27T13:50:55.896",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649908,1756302655906,-500.0,0.00017473,2,"2025-08-27T13:50:55.906",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649909,1756302655915,-286.23574141,0.00017473,2,"2025-08-27T13:50:55.915",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649910,1756302655925,-500.0,0.00017473,2,"2025-08-27T13:50:55.925",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649911,1756302655935,-220.86508391,0.00017473,2,"2025-08-27T13:50:55.935",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649912,1756302655946,-500.0,0.00017473,2,"2025-08-27T13:50:55.946",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649913,1756302655956,-500.0,0.00017473,2,"2025-08-27T13:50:55.956",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649914,1756302655968,-500.0,0.00017473,2,"2025-08-27T13:50:55.968",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649915,1756302655978,-500.0,0.00017473,2,"2025-08-27T13:50:55.978",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649916,1756302655988,-168.0,0.00017473,2,"2025-08-27T13:50:55.988",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649917,1756302655999,-162.55049168,0.00017492,2,"2025-08-27T13:50:55.999",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649918,1756302656009,-1200.0,0.000175,6,"2025-08-27T13:50:56.009",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649919,1756302656018,-500.0,0.0001753,2,"2025-08-27T13:50:56.018",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649920,1756302656029,-500.0,0.0001753,2,"2025-08-27T13:50:56.029",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649921,1756302656039,-32614.28787005,0.0001753,2,"2025-08-27T13:50:56.039",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649922,1756302656049,-193.95453294,0.00017537,2,"2025-08-27T13:50:56.049",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649923,1756302656059,-1150.0,0.00017557,2,"2025-08-27T13:50:56.059",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649924,1756302656069,-411.12458569,0.00017598,2,"2025-08-27T13:50:56.069",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649925,1756302656079,-1500.0,0.000176,6,"2025-08-27T13:50:56.079",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649926,1756302656089,-193.95453294,0.00017628,2,"2025-08-27T13:50:56.089",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649927,1756302656098,-150.18068374,0.00017631,2,"2025-08-27T13:50:56.098",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649928,1756302656108,-19541.30764937,0.00017658,2,"2025-08-27T13:50:56.108",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649929,1756302656119,-411.12458569,0.00017658,2,"2025-08-27T13:50:56.119",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649930,1756302656129,-2742.92854791,0.00017682,2,"2025-08-27T13:50:56.129",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649931,1756302656139,-2611.45613422,0.00017684,2,"2025-08-27T13:50:56.139",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649932,1756302656149,-2742.92854791,0.00017684,2,"2025-08-27T13:50:56.149",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649933,1756302656159,-19541.30764937,0.00017686,2,"2025-08-27T13:50:56.159",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649934,1756302656169,-2611.45613422,0.00017687,2,"2025-08-27T13:50:56.169",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649935,1756302656179,-19541.30764937,0.00017689,2,"2025-08-27T13:50:56.179",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649936,1756302656190,-151.0,0.00017698,2,"2025-08-27T13:50:56.190",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649937,1756302656199,-150.18068373,0.00017698,2,"2025-08-27T13:50:56.199",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649938,1756302656210,-300.0,0.000177,6,"2025-08-27T13:50:56.210",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649939,1756302656224,-19541.30764937,0.00017709,2,"2025-08-27T13:50:56.224",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649940,1756302656234,-193.95453294,0.00017718,2,"2025-08-27T13:50:56.234",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649941,1756302656245,-411.12458569,0.00017719,2,"2025-08-27T13:50:56.245",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649942,1756302656256,-158.75659672,0.00017719,2,"2025-08-27T13:50:56.256",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649943,1756302656266,-372.92606802,0.00017721,2,"2025-08-27T13:50:56.266",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649944,1756302656276,-150.0,0.00017725,2,"2025-08-27T13:50:56.276",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649945,1756302656286,-150.0,0.00017725,2,"2025-08-27T13:50:56.286",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649946,1756302656296,-150.0,0.00017725,2,"2025-08-27T13:50:56.296",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649947,1756302656307,-500.0,0.00017725,2,"2025-08-27T13:50:56.307",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649948,1756302656317,-150.0,0.00017725,2,"2025-08-27T13:50:56.317",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649949,1756302656328,-200.0,0.00017725,2,"2025-08-27T13:50:56.328",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649950,1756302656338,-500.0,0.00017725,2,"2025-08-27T13:50:56.338",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649951,1756302656348,-500.0,0.00017725,2,"2025-08-27T13:50:56.348",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649952,1756302656358,-150.0,0.00017725,2,"2025-08-27T13:50:56.358",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649953,1756302656370,-150.0,0.00017725,2,"2025-08-27T13:50:56.370",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649954,1756302656379,-2742.92854791,0.00017729,2,"2025-08-27T13:50:56.379",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649955,1756302656390,-1824.07,0.0001773,2,"2025-08-27T13:50:56.390",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649956,1756302656400,-500.0,0.0001773,2,"2025-08-27T13:50:56.400",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649957,1756302656409,-400.0,0.0001773,2,"2025-08-27T13:50:56.409",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649958,1756302656419,-533.23,0.0001773,2,"2025-08-27T13:50:56.419",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649959,1756302656429,-400.0,0.0001773,2,"2025-08-27T13:50:56.429",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649960,1756302656439,-400.0,0.0001773,2,"2025-08-27T13:50:56.439",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649961,1756302656449,-400.0,0.0001773,2,"2025-08-27T13:50:56.449",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649962,1756302656459,-420.62,0.0001773,2,"2025-08-27T13:50:56.459",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649963,1756302656471,-400.0,0.0001773,2,"2025-08-27T13:50:56.471",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649964,1756302656481,-1188.19,0.0001773,2,"2025-08-27T13:50:56.481",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649965,1756302656492,-400.0,0.0001773,2,"2025-08-27T13:50:56.492",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649966,1756302656502,-400.0,0.0001773,2,"2025-08-27T13:50:56.502",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649967,1756302656523,-400.0,0.0001773,2,"2025-08-27T13:50:56.523",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649968,1756302656533,-455.92,0.0001773,2,"2025-08-27T13:50:56.533",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649969,1756302656544,-400.0,0.0001773,2,"2025-08-27T13:50:56.544",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649970,1756302656554,-400.0,0.0001773,2,"2025-08-27T13:50:56.554",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649971,1756302656564,-400.0,0.0001773,2,"2025-08-27T13:50:56.564",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649972,1756302656575,-497.62,0.0001773,2,"2025-08-27T13:50:56.575",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649973,1756302656585,-400.0,0.0001773,2,"2025-08-27T13:50:56.585",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649974,1756302656596,-400.99,0.0001773,2,"2025-08-27T13:50:56.596",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649975,1756302656606,-400.0,0.0001773,2,"2025-08-27T13:50:56.606",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649976,1756302656615,-479.86,0.0001773,2,"2025-08-27T13:50:56.615",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649977,1756302656626,-494.07,0.0001773,2,"2025-08-27T13:50:56.626",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649978,1756302656636,-400.0,0.0001773,2,"2025-08-27T13:50:56.636",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649979,1756302656645,-400.0,0.0001773,2,"2025-08-27T13:50:56.645",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649980,1756302656655,-501.82,0.0001773,2,"2025-08-27T13:50:56.655",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649981,1756302656665,-400.0,0.0001773,2,"2025-08-27T13:50:56.665",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649982,1756302656677,-400.0,0.0001773,2,"2025-08-27T13:50:56.677",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649983,1756302656687,-400.0,0.0001773,2,"2025-08-27T13:50:56.687",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649984,1756302656697,-400.0,0.0001773,2,"2025-08-27T13:50:56.697",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649985,1756302656707,-500.0,0.0001773,2,"2025-08-27T13:50:56.707",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649986,1756302656717,-426.64,0.0001773,2,"2025-08-27T13:50:56.717",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649987,1756302656727,-421.47,0.0001773,2,"2025-08-27T13:50:56.727",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649988,1756302656736,-400.0,0.0001773,2,"2025-08-27T13:50:56.736",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649989,1756302656747,-400.0,0.0001773,2,"2025-08-27T13:50:56.747",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649990,1756302656756,-479.67,0.0001773,2,"2025-08-27T13:50:56.756",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649991,1756302656766,-328.13015984,0.0001773,2,"2025-08-27T13:50:56.766",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649992,1756302656776,-489.34,0.0001773,2,"2025-08-27T13:50:56.776",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649993,1756302656786,-600.24,0.0001773,2,"2025-08-27T13:50:56.786",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649994,1756302656796,-400.0,0.0001773,2,"2025-08-27T13:50:56.796",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649995,1756302656806,-524.3,0.0001773,2,"2025-08-27T13:50:56.806",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649996,1756302656816,-400.0,0.0001773,2,"2025-08-27T13:50:56.816",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649997,1756302656826,-564.75,0.0001773,2,"2025-08-27T13:50:56.826",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649998,1756302656836,-400.0,0.0001773,2,"2025-08-27T13:50:56.836",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381649999,1756302656846,-400.0,0.0001773,2,"2025-08-27T13:50:56.846",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650000,1756302656856,-400.0,0.0001773,2,"2025-08-27T13:50:56.856",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650001,1756302656865,-400.0,0.0001773,2,"2025-08-27T13:50:56.865",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650002,1756302656875,-592.85,0.0001773,2,"2025-08-27T13:50:56.875",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650003,1756302656885,-400.0,0.0001773,2,"2025-08-27T13:50:56.885",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650004,1756302656895,-400.0,0.0001773,2,"2025-08-27T13:50:56.895",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650005,1756302656906,-500.0,0.0001773,2,"2025-08-27T13:50:56.906",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650006,1756302656916,-400.0,0.0001773,2,"2025-08-27T13:50:56.916",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650007,1756302656926,-400.0,0.0001773,2,"2025-08-27T13:50:56.926",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650008,1756302656937,-400.0,0.0001773,2,"2025-08-27T13:50:56.937",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650010,1756302656946,-400.0,0.0001773,2,"2025-08-27T13:50:56.946",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650011,1756302656956,-400.0,0.0001773,2,"2025-08-27T13:50:56.956",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650012,1756302656967,-400.0,0.0001773,2,"2025-08-27T13:50:56.967",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650013,1756302656976,-400.0,0.0001773,2,"2025-08-27T13:50:56.976",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650014,1756302656987,-400.0,0.0001773,2,"2025-08-27T13:50:56.987",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650015,1756302656998,-400.0,0.0001773,2,"2025-08-27T13:50:56.998",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650016,1756302657008,-400.0,0.0001773,2,"2025-08-27T13:50:57.008",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650017,1756302657017,-400.0,0.0001773,2,"2025-08-27T13:50:57.017",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650018,1756302657028,-500.0,0.0001773,2,"2025-08-27T13:50:57.028",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650019,1756302657038,-400.0,0.0001773,2,"2025-08-27T13:50:57.038",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650020,1756302657047,-400.0,0.0001773,2,"2025-08-27T13:50:57.047",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650021,1756302657058,-419.54,0.0001773,2,"2025-08-27T13:50:57.058",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650022,1756302657068,-400.0,0.0001773,2,"2025-08-27T13:50:57.068",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650023,1756302657077,-500.0,0.0001773,2,"2025-08-27T13:50:57.077",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650024,1756302657087,-400.0,0.0001773,2,"2025-08-27T13:50:57.087",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650025,1756302657097,-500.0,0.0001773,2,"2025-08-27T13:50:57.097",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650026,1756302657107,-404.3,0.0001773,2,"2025-08-27T13:50:57.107",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650027,1756302657117,-988.12,0.0001773,2,"2025-08-27T13:50:57.117",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650028,1756302657128,-400.0,0.0001773,2,"2025-08-27T13:50:57.128",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650029,1756302657138,-400.0,0.0001773,2,"2025-08-27T13:50:57.138",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650030,1756302657148,-400.0,0.0001773,2,"2025-08-27T13:50:57.148",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650031,1756302657158,-414.36,0.0001773,2,"2025-08-27T13:50:57.158",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650032,1756302657168,-400.0,0.0001773,2,"2025-08-27T13:50:57.168",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650033,1756302657178,-400.0,0.0001773,2,"2025-08-27T13:50:57.178",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650034,1756302657188,-400.0,0.0001773,2,"2025-08-27T13:50:57.188",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650035,1756302657198,-998.44,0.0001773,2,"2025-08-27T13:50:57.198",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650036,1756302657208,-419.26,0.0001773,2,"2025-08-27T13:50:57.208",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650037,1756302657220,-400.0,0.0001773,2,"2025-08-27T13:50:57.220",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650038,1756302657231,-400.0,0.0001773,2,"2025-08-27T13:50:57.231",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650039,1756302657241,-400.0,0.0001773,2,"2025-08-27T13:50:57.241",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650040,1756302657252,-400.0,0.0001773,2,"2025-08-27T13:50:57.252",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650041,1756302657263,-400.0,0.0001773,2,"2025-08-27T13:50:57.263",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650042,1756302657272,-400.0,0.0001773,2,"2025-08-27T13:50:57.272",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650043,1756302657284,-400.0,0.0001773,2,"2025-08-27T13:50:57.284",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650044,1756302657296,-400.0,0.0001773,2,"2025-08-27T13:50:57.296",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650045,1756302657309,-400.0,0.0001773,2,"2025-08-27T13:50:57.309",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650046,1756302657319,-501.06,0.0001773,2,"2025-08-27T13:50:57.319",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650047,1756302657329,-400.0,0.0001773,2,"2025-08-27T13:50:57.329",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650048,1756302657339,-400.0,0.0001773,2,"2025-08-27T13:50:57.339",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650049,1756302657349,-400.0,0.0001773,2,"2025-08-27T13:50:57.349",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650050,1756302657358,-400.0,0.0001773,2,"2025-08-27T13:50:57.358",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650051,1756302657368,-500.0,0.0001773,2,"2025-08-27T13:50:57.368",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650052,1756302657379,-442.94,0.0001773,2,"2025-08-27T13:50:57.379",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650053,1756302657388,-441.33,0.0001773,2,"2025-08-27T13:50:57.388",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650054,1756302657398,-400.0,0.0001773,2,"2025-08-27T13:50:57.398",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650055,1756302657409,-438.36,0.0001773,2,"2025-08-27T13:50:57.409",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650056,1756302657419,-500.0,0.0001773,2,"2025-08-27T13:50:57.419",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650057,1756302657430,-400.0,0.0001773,2,"2025-08-27T13:50:57.430",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650058,1756302657440,-437.07,0.0001773,2,"2025-08-27T13:50:57.440",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650059,1756302657451,-400.0,0.0001773,2,"2025-08-27T13:50:57.451",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650060,1756302657461,-400.0,0.0001773,2,"2025-08-27T13:50:57.461",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650061,1756302657471,-400.0,0.0001773,2,"2025-08-27T13:50:57.471",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650062,1756302657481,-400.87,0.0001773,2,"2025-08-27T13:50:57.481",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650063,1756302657491,-400.0,0.0001773,2,"2025-08-27T13:50:57.491",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650064,1756302657696,-400.0,0.0001773,2,"2025-08-27T13:50:57.696",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650065,1756302657707,-423.55,0.0001773,2,"2025-08-27T13:50:57.707",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650066,1756302657718,-400.0,0.0001773,2,"2025-08-27T13:50:57.718",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650067,1756302657728,-400.0,0.0001773,2,"2025-08-27T13:50:57.728",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650068,1756302657738,-400.0,0.0001773,2,"2025-08-27T13:50:57.738",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650069,1756302657751,-400.0,0.0001773,2,"2025-08-27T13:50:57.751",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650070,1756302657761,-352.882799,0.0001773,2,"2025-08-27T13:50:57.761",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650071,1756302657771,-400.0,0.0001773,2,"2025-08-27T13:50:57.771",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650072,1756302657781,-400.0,0.0001773,2,"2025-08-27T13:50:57.781",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650073,1756302657791,-400.0,0.0001773,2,"2025-08-27T13:50:57.791",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650074,1756302657801,-400.0,0.0001773,2,"2025-08-27T13:50:57.801",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650075,1756302657811,-430.409758,0.0001773,2,"2025-08-27T13:50:57.811",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650076,1756302657821,-400.0,0.0001773,2,"2025-08-27T13:50:57.821",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650077,1756302657832,-400.21,0.0001773,2,"2025-08-27T13:50:57.832",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650078,1756302657841,-401.2152758,0.0001773,2,"2025-08-27T13:50:57.841",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650079,1756302657851,-400.0,0.0001773,2,"2025-08-27T13:50:57.851",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650080,1756302657861,-400.0,0.0001773,2,"2025-08-27T13:50:57.861",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650081,1756302657871,-400.0,0.0001773,2,"2025-08-27T13:50:57.871",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650082,1756302657880,-400.0,0.0001773,2,"2025-08-27T13:50:57.880",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650083,1756302657890,-400.0,0.0001773,2,"2025-08-27T13:50:57.890",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650084,1756302657899,-438.35,0.0001773,2,"2025-08-27T13:50:57.899",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650085,1756302657909,-400.0,0.0001773,2,"2025-08-27T13:50:57.909",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650086,1756302657919,-400.0,0.0001773,2,"2025-08-27T13:50:57.919",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650087,1756302657928,-400.0,0.0001773,2,"2025-08-27T13:50:57.928",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650088,1756302657937,-400.0,0.0001773,2,"2025-08-27T13:50:57.937",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650089,1756302657947,-414.51,0.0001773,2,"2025-08-27T13:50:57.947",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650090,1756302657958,-332.481951,0.0001773,2,"2025-08-27T13:50:57.958",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650091,1756302657969,-400.0,0.0001773,2,"2025-08-27T13:50:57.969",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650092,1756302657978,-400.0,0.0001773,2,"2025-08-27T13:50:57.978",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650093,1756302657988,-400.0,0.0001773,2,"2025-08-27T13:50:57.988",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650094,1756302657998,-483.89,0.0001773,2,"2025-08-27T13:50:57.998",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650095,1756302658007,-400.0,0.0001773,2,"2025-08-27T13:50:58.007",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650096,1756302658017,-464.81,0.0001773,2,"2025-08-27T13:50:58.017",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650097,1756302658027,-400.0,0.0001773,2,"2025-08-27T13:50:58.027",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650098,1756302658036,-400.0,0.0001773,2,"2025-08-27T13:50:58.036",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650099,1756302658046,-400.0,0.0001773,2,"2025-08-27T13:50:58.046",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650100,1756302658055,-400.0,0.0001773,2,"2025-08-27T13:50:58.055",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650101,1756302658064,-400.0,0.0001773,2,"2025-08-27T13:50:58.064",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650102,1756302658074,-400.0,0.0001773,2,"2025-08-27T13:50:58.074",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650103,1756302658083,-400.0,0.0001773,2,"2025-08-27T13:50:58.083",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650104,1756302658092,-400.0,0.0001773,2,"2025-08-27T13:50:58.092",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650105,1756302658101,-400.0,0.0001773,2,"2025-08-27T13:50:58.101",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650106,1756302658111,-400.0,0.0001773,2,"2025-08-27T13:50:58.111",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650107,1756302658120,-400.0,0.0001773,2,"2025-08-27T13:50:58.120",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650108,1756302658129,-400.0,0.0001773,2,"2025-08-27T13:50:58.129",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650109,1756302658140,-603.87,0.0001773,2,"2025-08-27T13:50:58.140",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650110,1756302658150,-400.0,0.0001773,2,"2025-08-27T13:50:58.150",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650111,1756302658160,-400.0,0.0001773,2,"2025-08-27T13:50:58.160",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650112,1756302658169,-449.37,0.0001773,2,"2025-08-27T13:50:58.169",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650113,1756302658178,-732.39,0.0001773,2,"2025-08-27T13:50:58.178",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650114,1756302658187,-400.0,0.0001773,2,"2025-08-27T13:50:58.187",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650115,1756302658196,-400.0,0.0001773,2,"2025-08-27T13:50:58.196",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650116,1756302658206,-400.0,0.0001773,2,"2025-08-27T13:50:58.206",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650117,1756302658217,-400.0,0.0001773,2,"2025-08-27T13:50:58.217",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650118,1756302658226,-400.0,0.0001773,2,"2025-08-27T13:50:58.226",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650119,1756302658236,-400.0,0.0001773,2,"2025-08-27T13:50:58.236",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650120,1756302658248,-400.0,0.0001773,2,"2025-08-27T13:50:58.248",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650121,1756302658257,-400.0,0.0001773,2,"2025-08-27T13:50:58.257",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650122,1756302658267,-554.22,0.0001773,2,"2025-08-27T13:50:58.267",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650123,1756302658276,-400.0,0.0001773,2,"2025-08-27T13:50:58.276",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650124,1756302658286,-509.77,0.0001773,2,"2025-08-27T13:50:58.286",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650125,1756302658297,-400.0,0.0001773,2,"2025-08-27T13:50:58.297",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650126,1756302658307,-400.0,0.0001773,2,"2025-08-27T13:50:58.307",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650127,1756302658317,-400.0,0.0001773,2,"2025-08-27T13:50:58.317",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650128,1756302658327,-400.0,0.0001773,2,"2025-08-27T13:50:58.327",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650129,1756302658336,-400.0,0.0001773,2,"2025-08-27T13:50:58.336",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650130,1756302658346,-400.0,0.0001773,2,"2025-08-27T13:50:58.346",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650131,1756302658356,-400.0,0.0001773,2,"2025-08-27T13:50:58.356",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650132,1756302658366,-848.83,0.0001773,2,"2025-08-27T13:50:58.366",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650133,1756302658377,-467.13,0.0001773,2,"2025-08-27T13:50:58.377",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650134,1756302658387,-400.0,0.0001773,2,"2025-08-27T13:50:58.387",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650135,1756302658397,-400.0,0.0001773,2,"2025-08-27T13:50:58.397",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650136,1756302658406,-400.0,0.0001773,2,"2025-08-27T13:50:58.406",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650137,1756302658415,-514.8,0.0001773,2,"2025-08-27T13:50:58.415",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650138,1756302658424,-400.0,0.0001773,2,"2025-08-27T13:50:58.424",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650139,1756302658433,-400.0,0.0001773,2,"2025-08-27T13:50:58.433",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650140,1756302658442,-400.0,0.0001773,2,"2025-08-27T13:50:58.442",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650141,1756302658451,-400.0,0.0001773,2,"2025-08-27T13:50:58.451",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650142,1756302658461,-400.0,0.0001773,2,"2025-08-27T13:50:58.461",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650143,1756302658470,-400.0,0.0001773,2,"2025-08-27T13:50:58.470",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650144,1756302658483,-400.0,0.0001773,2,"2025-08-27T13:50:58.483",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650145,1756302658493,-400.0,0.0001773,2,"2025-08-27T13:50:58.493",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650146,1756302658507,-455.6,0.0001773,2,"2025-08-27T13:50:58.507",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650147,1756302658516,-594.21,0.0001773,2,"2025-08-27T13:50:58.516",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650148,1756302658526,-400.0,0.0001773,2,"2025-08-27T13:50:58.526",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650149,1756302658535,-415.38,0.0001773,2,"2025-08-27T13:50:58.535",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650150,1756302658545,-400.0,0.0001773,2,"2025-08-27T13:50:58.545",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650151,1756302658555,-400.0,0.0001773,2,"2025-08-27T13:50:58.555",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650152,1756302658565,-400.0,0.0001773,2,"2025-08-27T13:50:58.565",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650153,1756302658575,-400.0,0.0001773,2,"2025-08-27T13:50:58.575",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650154,1756302658584,-400.0,0.0001773,2,"2025-08-27T13:50:58.584",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650155,1756302658594,-400.0,0.0001773,2,"2025-08-27T13:50:58.594",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650156,1756302658604,-400.0,0.0001773,2,"2025-08-27T13:50:58.604",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650157,1756302658613,-441.57,0.0001773,2,"2025-08-27T13:50:58.613",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650158,1756302658623,-400.0,0.0001773,2,"2025-08-27T13:50:58.623",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650159,1756302658632,-400.0,0.0001773,2,"2025-08-27T13:50:58.632",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650160,1756302658642,-400.0,0.0001773,2,"2025-08-27T13:50:58.642",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650161,1756302658651,-400.0,0.0001773,2,"2025-08-27T13:50:58.651",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650162,1756302658661,-400.0,0.0001773,2,"2025-08-27T13:50:58.661",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650163,1756302658671,-400.0,0.0001773,2,"2025-08-27T13:50:58.671",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650164,1756302658680,-400.0,0.0001773,2,"2025-08-27T13:50:58.680",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650165,1756302658690,-400.0,0.0001773,2,"2025-08-27T13:50:58.690",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650166,1756302658699,-400.0,0.0001773,2,"2025-08-27T13:50:58.699",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650167,1756302658709,-471.78,0.0001773,2,"2025-08-27T13:50:58.709",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650168,1756302658718,-640.79,0.0001773,2,"2025-08-27T13:50:58.718",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650169,1756302658728,-400.0,0.0001773,2,"2025-08-27T13:50:58.728",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650170,1756302658738,-400.0,0.0001773,2,"2025-08-27T13:50:58.738",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650171,1756302658749,-400.0,0.0001773,2,"2025-08-27T13:50:58.749",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650172,1756302658759,-415.15511989,0.0001773,2,"2025-08-27T13:50:58.759",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650173,1756302658768,-400.0,0.0001773,2,"2025-08-27T13:50:58.768",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650174,1756302658778,-400.0,0.0001773,2,"2025-08-27T13:50:58.778",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650175,1756302658787,-400.0,0.0001773,2,"2025-08-27T13:50:58.787",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650176,1756302658798,-400.0,0.0001773,2,"2025-08-27T13:50:58.798",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650177,1756302658807,-400.0,0.0001773,2,"2025-08-27T13:50:58.807",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650178,1756302658818,-400.0,0.0001773,2,"2025-08-27T13:50:58.818",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650179,1756302658828,-400.0,0.0001773,2,"2025-08-27T13:50:58.828",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650180,1756302658837,-400.0,0.0001773,2,"2025-08-27T13:50:58.837",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650181,1756302658847,-839.5,0.0001773,2,"2025-08-27T13:50:58.847",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650182,1756302658856,-1679.58,0.0001773,2,"2025-08-27T13:50:58.856",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650183,1756302658866,-400.0,0.0001773,2,"2025-08-27T13:50:58.866",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650184,1756302658876,-400.0,0.0001773,2,"2025-08-27T13:50:58.876",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650185,1756302658885,-400.79,0.0001773,2,"2025-08-27T13:50:58.885",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650186,1756302658895,-400.0,0.0001773,2,"2025-08-27T13:50:58.895",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650187,1756302658905,-400.0,0.0001773,2,"2025-08-27T13:50:58.905",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650188,1756302658914,-400.0,0.0001773,2,"2025-08-27T13:50:58.914",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650189,1756302658924,-400.0,0.0001773,2,"2025-08-27T13:50:58.924",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650190,1756302658935,-400.0,0.0001773,2,"2025-08-27T13:50:58.935",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650191,1756302658944,-400.0,0.0001773,2,"2025-08-27T13:50:58.944",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650192,1756302658953,-704.73,0.0001773,2,"2025-08-27T13:50:58.953",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650193,1756302658963,-603.74,0.0001773,2,"2025-08-27T13:50:58.963",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650194,1756302658972,-400.0,0.0001773,2,"2025-08-27T13:50:58.972",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650195,1756302658982,-590.94,0.0001773,2,"2025-08-27T13:50:58.982",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650196,1756302658991,-400.0,0.0001773,2,"2025-08-27T13:50:58.991",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650197,1756302659002,-500.0,0.0001773,2,"2025-08-27T13:50:59.002",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650198,1756302659012,-4225.95,0.0001773,2,"2025-08-27T13:50:59.012",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650199,1756302659022,-524.94,0.0001773,2,"2025-08-27T13:50:59.022",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650200,1756302659031,-400.0,0.0001773,2,"2025-08-27T13:50:59.031",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650201,1756302659041,-400.0,0.0001773,2,"2025-08-27T13:50:59.041",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650202,1756302659051,-400.0,0.0001773,2,"2025-08-27T13:50:59.051",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650203,1756302659060,-400.0,0.0001773,2,"2025-08-27T13:50:59.060",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650204,1756302659070,-913.72,0.0001773,2,"2025-08-27T13:50:59.070",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650205,1756302659079,-400.0,0.0001773,2,"2025-08-27T13:50:59.079",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650206,1756302659090,-575.72,0.0001773,2,"2025-08-27T13:50:59.090",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650207,1756302659099,-400.0,0.0001773,2,"2025-08-27T13:50:59.099",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650208,1756302659110,-400.0,0.0001773,2,"2025-08-27T13:50:59.110",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650209,1756302659119,-400.0,0.0001773,2,"2025-08-27T13:50:59.119",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650210,1756302659128,-400.0,0.0001773,2,"2025-08-27T13:50:59.128",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650211,1756302659138,-400.0,0.0001773,2,"2025-08-27T13:50:59.138",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650212,1756302659147,-400.0,0.0001773,2,"2025-08-27T13:50:59.147",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650213,1756302659156,-929.87,0.0001773,2,"2025-08-27T13:50:59.156",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650214,1756302659166,-400.0,0.0001773,2,"2025-08-27T13:50:59.166",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650215,1756302659175,-400.0,0.0001773,2,"2025-08-27T13:50:59.175",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650216,1756302659184,-400.0,0.0001773,2,"2025-08-27T13:50:59.184",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650217,1756302659194,-400.0,0.0001773,2,"2025-08-27T13:50:59.194",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650218,1756302659203,-400.0,0.0001773,2,"2025-08-27T13:50:59.203",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650219,1756302659214,-410.21,0.0001773,2,"2025-08-27T13:50:59.214",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650220,1756302659226,-400.0,0.0001773,2,"2025-08-27T13:50:59.226",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650221,1756302659235,-428.14,0.0001773,2,"2025-08-27T13:50:59.235",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650222,1756302659244,-537.64,0.0001773,2,"2025-08-27T13:50:59.244",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650223,1756302659255,-400.0,0.0001773,2,"2025-08-27T13:50:59.255",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650224,1756302659266,-400.0,0.0001773,2,"2025-08-27T13:50:59.266",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650225,1756302659276,-423.92,0.0001773,2,"2025-08-27T13:50:59.276",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650226,1756302659285,-2611.45613422,0.0001773,2,"2025-08-27T13:50:59.285",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650227,1756302659297,-400.0,0.00017731,2,"2025-08-27T13:50:59.297",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650228,1756302659307,-421.59,0.00017731,2,"2025-08-27T13:50:59.307",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650229,1756302659317,-400.0,0.00017731,2,"2025-08-27T13:50:59.317",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650230,1756302659326,-400.0,0.00017731,2,"2025-08-27T13:50:59.326",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650231,1756302659336,-421.02,0.00017731,2,"2025-08-27T13:50:59.336",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650232,1756302659346,-400.0,0.00017731,2,"2025-08-27T13:50:59.346",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650233,1756302659355,-400.0,0.00017731,2,"2025-08-27T13:50:59.355",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650234,1756302659368,-400.0,0.00017731,2,"2025-08-27T13:50:59.368",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650235,1756302659377,-400.0,0.00017731,2,"2025-08-27T13:50:59.377",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650236,1756302659387,-400.0,0.00017731,2,"2025-08-27T13:50:59.387",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650237,1756302659397,-400.0,0.00017731,2,"2025-08-27T13:50:59.397",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650238,1756302659406,-400.0,0.00017731,2,"2025-08-27T13:50:59.406",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650239,1756302659415,-400.0,0.00017731,2,"2025-08-27T13:50:59.415",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650240,1756302659425,-400.0,0.00017731,2,"2025-08-27T13:50:59.425",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650241,1756302659434,-1824.07,0.00017731,2,"2025-08-27T13:50:59.434",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650242,1756302659444,-400.0,0.00017731,2,"2025-08-27T13:50:59.444",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650243,1756302659454,-502.58618742,0.00017731,2,"2025-08-27T13:50:59.454",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650244,1756302659463,-400.0,0.00017731,2,"2025-08-27T13:50:59.463",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650245,1756302659473,-400.0,0.00017731,2,"2025-08-27T13:50:59.473",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650246,1756302659483,-400.0,0.00017731,2,"2025-08-27T13:50:59.483",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650247,1756302659492,-500.0,0.00017731,2,"2025-08-27T13:50:59.492",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650248,1756302659504,-400.0,0.00017731,2,"2025-08-27T13:50:59.504",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650249,1756302659514,-400.0,0.00017731,2,"2025-08-27T13:50:59.514",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650250,1756302659523,-400.0,0.00017731,2,"2025-08-27T13:50:59.523",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650251,1756302659533,-400.0,0.00017731,2,"2025-08-27T13:50:59.533",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650252,1756302659542,-400.0,0.00017731,2,"2025-08-27T13:50:59.542",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650253,1756302659552,-400.0,0.00017731,2,"2025-08-27T13:50:59.552",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650254,1756302659562,-400.0,0.00017731,2,"2025-08-27T13:50:59.562",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650255,1756302659572,-533.23,0.00017731,2,"2025-08-27T13:50:59.572",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650256,1756302659582,-400.0,0.00017731,2,"2025-08-27T13:50:59.582",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650257,1756302659591,-400.0,0.00017731,2,"2025-08-27T13:50:59.591",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650258,1756302659600,-400.0,0.00017731,2,"2025-08-27T13:50:59.600",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650259,1756302659610,-400.0,0.00017731,2,"2025-08-27T13:50:59.610",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650260,1756302659620,-442.1,0.00017731,2,"2025-08-27T13:50:59.620",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650261,1756302659629,-475.47,0.00017731,2,"2025-08-27T13:50:59.629",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650262,1756302659639,-400.0,0.00017731,2,"2025-08-27T13:50:59.639",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650263,1756302659649,-400.0,0.00017731,2,"2025-08-27T13:50:59.649",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650264,1756302659658,-400.0,0.00017731,2,"2025-08-27T13:50:59.658",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650265,1756302659668,-400.0,0.00017731,2,"2025-08-27T13:50:59.668",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650266,1756302659678,-400.0,0.00017731,2,"2025-08-27T13:50:59.678",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650267,1756302659688,-477.30871941,0.00017731,2,"2025-08-27T13:50:59.688",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650268,1756302659697,-400.0,0.00017731,2,"2025-08-27T13:50:59.697",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650269,1756302659707,-400.0,0.00017731,2,"2025-08-27T13:50:59.707",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650270,1756302659717,-400.0,0.00017731,2,"2025-08-27T13:50:59.717",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650271,1756302659727,-400.0,0.00017731,2,"2025-08-27T13:50:59.727",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650272,1756302659737,-400.0,0.00017731,2,"2025-08-27T13:50:59.737",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650273,1756302660072,-400.0,0.00017731,2,"2025-08-27T13:51:00.072",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650274,1756302660141,-400.0,0.00017731,2,"2025-08-27T13:51:00.141",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650275,1756302660152,-400.0,0.00017731,2,"2025-08-27T13:51:00.152",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650276,1756302660162,-400.0,0.00017731,2,"2025-08-27T13:51:00.162",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650277,1756302660171,-400.0,0.00017731,2,"2025-08-27T13:51:00.171",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650278,1756302660182,-400.0,0.00017731,2,"2025-08-27T13:51:00.182",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650279,1756302660192,-400.0,0.00017731,2,"2025-08-27T13:51:00.192",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650280,1756302660203,-400.0,0.00017731,2,"2025-08-27T13:51:00.203",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650281,1756302660213,-400.0,0.00017731,2,"2025-08-27T13:51:00.213",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650282,1756302660225,-400.0,0.00017731,2,"2025-08-27T13:51:00.225",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650283,1756302660236,-1075.76,0.00017731,2,"2025-08-27T13:51:00.236",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650284,1756302660249,-400.0,0.00017731,2,"2025-08-27T13:51:00.249",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650285,1756302660262,-424.23,0.00017731,2,"2025-08-27T13:51:00.262",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650286,1756302660273,-1361.69,0.00017731,2,"2025-08-27T13:51:00.273",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650287,1756302660284,-400.0,0.00017731,2,"2025-08-27T13:51:00.284",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650288,1756302660295,-400.0,0.00017731,2,"2025-08-27T13:51:00.295",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650289,1756302660305,-400.0,0.00017731,2,"2025-08-27T13:51:00.305",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650290,1756302660315,-400.0,0.00017731,2,"2025-08-27T13:51:00.315",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650291,1756302660325,-400.0,0.00017731,2,"2025-08-27T13:51:00.325",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650292,1756302660335,-400.0,0.00017731,2,"2025-08-27T13:51:00.335",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650293,1756302660344,-477.86,0.00017731,2,"2025-08-27T13:51:00.344",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650294,1756302660354,-400.0,0.00017731,2,"2025-08-27T13:51:00.354",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650295,1756302660365,-400.0,0.00017731,2,"2025-08-27T13:51:00.365",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650296,1756302660375,-400.0,0.00017731,2,"2025-08-27T13:51:00.375",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650297,1756302660384,-400.0,0.00017731,2,"2025-08-27T13:51:00.384",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650298,1756302660394,-400.0,0.00017731,2,"2025-08-27T13:51:00.394",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650299,1756302660404,-400.0,0.00017731,2,"2025-08-27T13:51:00.404",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650300,1756302660414,-400.0,0.00017731,2,"2025-08-27T13:51:00.414",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650301,1756302660423,-400.0,0.00017731,2,"2025-08-27T13:51:00.423",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650302,1756302660433,-400.0,0.00017731,2,"2025-08-27T13:51:00.433",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650303,1756302660442,-400.0,0.00017731,2,"2025-08-27T13:51:00.442",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650304,1756302660452,-400.0,0.00017731,2,"2025-08-27T13:51:00.452",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650305,1756302660463,-400.0,0.00017731,2,"2025-08-27T13:51:00.463",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650306,1756302660472,-442.82,0.00017731,2,"2025-08-27T13:51:00.472",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650307,1756302660482,-400.0,0.00017731,2,"2025-08-27T13:51:00.482",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650308,1756302660492,-400.0,0.00017731,2,"2025-08-27T13:51:00.492",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650309,1756302660505,-400.0,0.00017731,2,"2025-08-27T13:51:00.505",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650310,1756302660514,-430.47,0.00017731,2,"2025-08-27T13:51:00.514",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650311,1756302660523,-440.14,0.00017731,2,"2025-08-27T13:51:00.523",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650312,1756302660533,-411.39,0.00017731,2,"2025-08-27T13:51:00.533",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650313,1756302660542,-400.0,0.00017731,2,"2025-08-27T13:51:00.542",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650314,1756302660552,-400.0,0.00017731,2,"2025-08-27T13:51:00.552",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650315,1756302660562,-400.0,0.00017731,2,"2025-08-27T13:51:00.562",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650316,1756302660572,-400.0,0.00017731,2,"2025-08-27T13:51:00.572",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650317,1756302660582,-400.0,0.00017731,2,"2025-08-27T13:51:00.582",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650318,1756302660591,-473.75,0.00017731,2,"2025-08-27T13:51:00.591",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650319,1756302660601,-400.0,0.00017731,2,"2025-08-27T13:51:00.601",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650320,1756302660610,-400.0,0.00017731,2,"2025-08-27T13:51:00.610",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650321,1756302660619,-473.44,0.00017731,2,"2025-08-27T13:51:00.619",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650322,1756302660630,-400.0,0.00017731,2,"2025-08-27T13:51:00.630",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650323,1756302660639,-255.51,0.00017731,2,"2025-08-27T13:51:00.639",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650324,1756302660648,-400.0,0.00017731,2,"2025-08-27T13:51:00.648",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650325,1756302660658,-400.0,0.00017731,2,"2025-08-27T13:51:00.658",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650326,1756302660667,-400.0,0.00017731,2,"2025-08-27T13:51:00.667",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650327,1756302660676,-445.4,0.00017731,2,"2025-08-27T13:51:00.676",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650328,1756302660686,-400.0,0.00017731,2,"2025-08-27T13:51:00.686",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650329,1756302660696,-400.0,0.00017731,2,"2025-08-27T13:51:00.696",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650330,1756302660705,-400.0,0.00017731,2,"2025-08-27T13:51:00.705",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650331,1756302660715,-400.0,0.00017731,2,"2025-08-27T13:51:00.715",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650332,1756302660724,-400.0,0.00017731,2,"2025-08-27T13:51:00.724",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650333,1756302660733,-400.0,0.00017731,2,"2025-08-27T13:51:00.733",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650334,1756302660745,-400.0,0.00017731,2,"2025-08-27T13:51:00.745",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650335,1756302660758,-463.2995843,0.00017731,2,"2025-08-27T13:51:00.758",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650336,1756302660768,-400.0,0.00017731,2,"2025-08-27T13:51:00.768",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650337,1756302660777,-400.0,0.00017731,2,"2025-08-27T13:51:00.777",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650338,1756302660787,-518.07,0.00017731,2,"2025-08-27T13:51:00.787",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650339,1756302660797,-400.0,0.00017731,2,"2025-08-27T13:51:00.797",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650340,1756302660808,-400.0,0.00017731,2,"2025-08-27T13:51:00.808",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650341,1756302660818,-400.0,0.00017731,2,"2025-08-27T13:51:00.818",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650342,1756302660827,-400.0,0.00017731,2,"2025-08-27T13:51:00.827",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650343,1756302660838,-400.0,0.00017731,2,"2025-08-27T13:51:00.838",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650344,1756302660847,-484.97716236,0.00017731,2,"2025-08-27T13:51:00.847",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650345,1756302660857,-400.0,0.00017731,2,"2025-08-27T13:51:00.857",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650346,1756302660866,-574.97,0.00017731,2,"2025-08-27T13:51:00.866",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650347,1756302660877,-400.0,0.00017731,2,"2025-08-27T13:51:00.877",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650348,1756302660887,-400.0,0.00017731,2,"2025-08-27T13:51:00.887",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650349,1756302660896,-400.0,0.00017731,2,"2025-08-27T13:51:00.896",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650350,1756302660907,-400.0,0.00017731,2,"2025-08-27T13:51:00.907",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650351,1756302660917,-400.0,0.00017731,2,"2025-08-27T13:51:00.917",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650352,1756302660927,-400.0,0.00017731,2,"2025-08-27T13:51:00.927",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650353,1756302660936,-416.62,0.00017731,2,"2025-08-27T13:51:00.936",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650354,1756302660945,-400.0,0.00017731,2,"2025-08-27T13:51:00.945",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650355,1756302660955,-424.63,0.00017731,2,"2025-08-27T13:51:00.955",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650356,1756302660965,-400.0,0.00017731,2,"2025-08-27T13:51:00.965",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650357,1756302660975,-371.92003216,0.00017731,2,"2025-08-27T13:51:00.975",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650358,1756302660985,-400.0,0.00017731,2,"2025-08-27T13:51:00.985",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650359,1756302660999,-400.0,0.00017731,2,"2025-08-27T13:51:00.999",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650360,1756302661011,-400.0,0.00017731,2,"2025-08-27T13:51:01.011",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650361,1756302661022,-400.0,0.00017731,2,"2025-08-27T13:51:01.022",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650362,1756302661032,-400.0,0.00017731,2,"2025-08-27T13:51:01.032",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650363,1756302661042,-400.0,0.00017731,2,"2025-08-27T13:51:01.042",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650364,1756302661052,-400.0,0.00017731,2,"2025-08-27T13:51:01.052",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650365,1756302661061,-400.0,0.00017731,2,"2025-08-27T13:51:01.061",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650366,1756302661071,-418.43,0.00017731,2,"2025-08-27T13:51:01.071",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650367,1756302661080,-400.0,0.00017731,2,"2025-08-27T13:51:01.080",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650368,1756302661090,-400.0,0.00017731,2,"2025-08-27T13:51:01.090",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650369,1756302661100,-400.0,0.00017731,2,"2025-08-27T13:51:01.100",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650370,1756302661109,-400.0,0.00017731,2,"2025-08-27T13:51:01.109",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650371,1756302661119,-400.0,0.00017731,2,"2025-08-27T13:51:01.119",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650372,1756302661128,-400.0,0.00017731,2,"2025-08-27T13:51:01.128",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650373,1756302661138,-400.0,0.00017731,2,"2025-08-27T13:51:01.138",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650374,1756302661147,-400.0,0.00017731,2,"2025-08-27T13:51:01.147",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650375,1756302661157,-522.22,0.00017731,2,"2025-08-27T13:51:01.157",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650376,1756302661166,-474.57,0.00017731,2,"2025-08-27T13:51:01.166",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650377,1756302661175,-439.73,0.00017731,2,"2025-08-27T13:51:01.175",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650378,1756302661185,-404.74,0.00017731,2,"2025-08-27T13:51:01.185",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650379,1756302661194,-543.17,0.00017731,2,"2025-08-27T13:51:01.194",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650380,1756302661204,-400.0,0.00017731,2,"2025-08-27T13:51:01.204",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650381,1756302661213,-648.67,0.00017731,2,"2025-08-27T13:51:01.213",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650382,1756302661225,-527.59980283,0.00017731,2,"2025-08-27T13:51:01.225",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650383,1756302661235,-400.0,0.00017731,2,"2025-08-27T13:51:01.235",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650384,1756302661244,-400.0,0.00017731,2,"2025-08-27T13:51:01.244",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650385,1756302661259,-400.0,0.00017731,2,"2025-08-27T13:51:01.259",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650386,1756302661268,-400.0,0.00017731,2,"2025-08-27T13:51:01.268",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650387,1756302661279,-413.38603819,0.00017731,2,"2025-08-27T13:51:01.279",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650388,1756302661289,-400.0,0.00017731,2,"2025-08-27T13:51:01.289",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650389,1756302661301,-400.0,0.00017731,2,"2025-08-27T13:51:01.301",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650390,1756302661311,-759.65,0.00017731,2,"2025-08-27T13:51:01.311",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650391,1756302661321,-419.08,0.00017731,2,"2025-08-27T13:51:01.321",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650392,1756302661331,-394.61743213,0.00017731,2,"2025-08-27T13:51:01.331",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650393,1756302661341,-400.0,0.00017731,2,"2025-08-27T13:51:01.341",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650394,1756302661351,-400.0,0.00017731,2,"2025-08-27T13:51:01.351",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650395,1756302661361,-412.34,0.00017731,2,"2025-08-27T13:51:01.361",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650396,1756302661371,-400.0,0.00017731,2,"2025-08-27T13:51:01.371",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650397,1756302661381,-400.0,0.00017731,2,"2025-08-27T13:51:01.381",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650398,1756302661391,-400.0,0.00017731,2,"2025-08-27T13:51:01.391",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650399,1756302661400,-400.0,0.00017731,2,"2025-08-27T13:51:01.400",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650400,1756302661410,-400.0,0.00017731,2,"2025-08-27T13:51:01.410",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650401,1756302661419,-400.0,0.00017731,2,"2025-08-27T13:51:01.419",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650402,1756302661429,-400.0,0.00017731,2,"2025-08-27T13:51:01.429",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650403,1756302661438,-400.0,0.00017731,2,"2025-08-27T13:51:01.438",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650404,1756302661448,-400.0,0.00017731,2,"2025-08-27T13:51:01.448",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650405,1756302661457,-563.08,0.00017731,2,"2025-08-27T13:51:01.457",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650406,1756302661467,-400.0,0.00017731,2,"2025-08-27T13:51:01.467",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650407,1756302661477,-400.0,0.00017731,2,"2025-08-27T13:51:01.477",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650408,1756302661486,-675.7,0.00017731,2,"2025-08-27T13:51:01.486",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650409,1756302661499,-400.0,0.00017731,2,"2025-08-27T13:51:01.499",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650410,1756302661509,-480.5,0.00017731,2,"2025-08-27T13:51:01.509",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650411,1756302661519,-400.0,0.00017731,2,"2025-08-27T13:51:01.519",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650412,1756302661529,-400.0,0.00017731,2,"2025-08-27T13:51:01.529",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650413,1756302661539,-527.25,0.00017731,2,"2025-08-27T13:51:01.539",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650414,1756302661548,-400.0,0.00017731,2,"2025-08-27T13:51:01.548",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650415,1756302661559,-426.47,0.00017731,2,"2025-08-27T13:51:01.559",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650416,1756302661568,-400.0,0.00017731,2,"2025-08-27T13:51:01.568",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650417,1756302661578,-400.0,0.00017731,2,"2025-08-27T13:51:01.578",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650418,1756302661590,-400.0,0.00017731,2,"2025-08-27T13:51:01.590",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650419,1756302661599,-400.0,0.00017731,2,"2025-08-27T13:51:01.599",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650420,1756302661609,-400.0,0.00017731,2,"2025-08-27T13:51:01.609",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650421,1756302661618,-400.0,0.00017731,2,"2025-08-27T13:51:01.618",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650422,1756302661627,-400.0,0.00017731,2,"2025-08-27T13:51:01.627",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650423,1756302661636,-400.0,0.00017731,2,"2025-08-27T13:51:01.636",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650424,1756302661645,-456.93,0.00017731,2,"2025-08-27T13:51:01.645",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650425,1756302661655,-400.0,0.00017731,2,"2025-08-27T13:51:01.655",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650426,1756302661664,-400.0,0.00017731,2,"2025-08-27T13:51:01.664",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650427,1756302661673,-400.0,0.00017731,2,"2025-08-27T13:51:01.673",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650428,1756302661683,-401.81,0.00017731,2,"2025-08-27T13:51:01.683",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650429,1756302661692,-400.0,0.00017731,2,"2025-08-27T13:51:01.692",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650430,1756302661701,-400.0,0.00017731,2,"2025-08-27T13:51:01.701",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650431,1756302661711,-400.0,0.00017731,2,"2025-08-27T13:51:01.711",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650432,1756302661720,-400.0,0.00017731,2,"2025-08-27T13:51:01.720",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650433,1756302661729,-400.0,0.00017731,2,"2025-08-27T13:51:01.729",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650434,1756302661739,-427.68,0.00017731,2,"2025-08-27T13:51:01.739",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650435,1756302661753,-400.0,0.00017731,2,"2025-08-27T13:51:01.753",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650436,1756302661761,-400.0,0.00017731,2,"2025-08-27T13:51:01.761",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650437,1756302661771,-400.0,0.00017731,2,"2025-08-27T13:51:01.771",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650438,1756302661780,-400.0,0.00017731,2,"2025-08-27T13:51:01.780",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650439,1756302661790,-400.0,0.00017731,2,"2025-08-27T13:51:01.790",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650440,1756302661800,-400.0,0.00017731,2,"2025-08-27T13:51:01.800",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650441,1756302661809,-400.0,0.00017731,2,"2025-08-27T13:51:01.809",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650442,1756302661819,-471.42,0.00017731,2,"2025-08-27T13:51:01.819",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650443,1756302661829,-411.82,0.00017731,2,"2025-08-27T13:51:01.829",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650444,1756302661838,-400.0,0.00017731,2,"2025-08-27T13:51:01.838",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650445,1756302661848,-400.0,0.00017731,2,"2025-08-27T13:51:01.848",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650446,1756302661858,-400.0,0.00017731,2,"2025-08-27T13:51:01.858",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650447,1756302661867,-400.0,0.00017731,2,"2025-08-27T13:51:01.867",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650448,1756302661877,-428.3,0.00017731,2,"2025-08-27T13:51:01.877",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650449,1756302661887,-359.86898749,0.00017731,2,"2025-08-27T13:51:01.887",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650450,1756302661897,-400.0,0.00017731,2,"2025-08-27T13:51:01.897",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650451,1756302661906,-400.0,0.00017731,2,"2025-08-27T13:51:01.906",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650452,1756302661916,-438.92,0.00017731,2,"2025-08-27T13:51:01.916",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650453,1756302661925,-400.0,0.00017731,2,"2025-08-27T13:51:01.925",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650454,1756302661934,-400.0,0.00017731,2,"2025-08-27T13:51:01.934",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650455,1756302661944,-400.0,0.00017731,2,"2025-08-27T13:51:01.944",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650456,1756302661954,-400.0,0.00017731,2,"2025-08-27T13:51:01.954",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650457,1756302661964,-400.0,0.00017731,2,"2025-08-27T13:51:01.964",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650458,1756302661974,-482.85,0.00017731,2,"2025-08-27T13:51:01.974",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650459,1756302661986,-400.0,0.00017731,2,"2025-08-27T13:51:01.986",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650460,1756302662001,-475.96,0.00017731,2,"2025-08-27T13:51:02.001",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650461,1756302662012,-400.0,0.00017731,2,"2025-08-27T13:51:02.012",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650462,1756302662023,-400.0,0.00017731,2,"2025-08-27T13:51:02.023",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650463,1756302662033,-400.0,0.00017731,2,"2025-08-27T13:51:02.033",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650464,1756302662044,-400.0,0.00017731,2,"2025-08-27T13:51:02.044",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650465,1756302662053,-400.0,0.00017731,2,"2025-08-27T13:51:02.053",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650466,1756302662064,-400.0,0.00017731,2,"2025-08-27T13:51:02.064",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650467,1756302662074,-400.0,0.00017731,2,"2025-08-27T13:51:02.074",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650468,1756302662084,-400.0,0.00017731,2,"2025-08-27T13:51:02.084",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650469,1756302662094,-400.0,0.00017731,2,"2025-08-27T13:51:02.094",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650470,1756302662103,-500.0,0.00017731,2,"2025-08-27T13:51:02.103",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650471,1756302662113,-400.0,0.00017731,2,"2025-08-27T13:51:02.113",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650472,1756302662122,-400.0,0.00017731,2,"2025-08-27T13:51:02.122",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650473,1756302662132,-400.0,0.00017731,2,"2025-08-27T13:51:02.132",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650474,1756302662141,-405.76,0.00017731,2,"2025-08-27T13:51:02.141",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650475,1756302662150,-400.0,0.00017731,2,"2025-08-27T13:51:02.150",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650476,1756302662160,-400.0,0.00017731,2,"2025-08-27T13:51:02.160",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650477,1756302662169,-626.61,0.00017731,2,"2025-08-27T13:51:02.169",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650478,1756302662179,-400.0,0.00017731,2,"2025-08-27T13:51:02.179",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650479,1756302662189,-400.0,0.00017731,2,"2025-08-27T13:51:02.189",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650480,1756302662198,-400.0,0.00017731,2,"2025-08-27T13:51:02.198",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650481,1756302662207,-582.16,0.00017731,2,"2025-08-27T13:51:02.207",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650482,1756302662218,-400.0,0.00017731,2,"2025-08-27T13:51:02.218",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650483,1756302662227,-400.0,0.00017731,2,"2025-08-27T13:51:02.227",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650484,1756302662237,-400.0,0.00017731,2,"2025-08-27T13:51:02.237",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650485,1756302662249,-438.0,0.00017731,2,"2025-08-27T13:51:02.249",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650486,1756302662260,-583.7,0.00017731,2,"2025-08-27T13:51:02.260",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650487,1756302662270,-400.0,0.00017731,2,"2025-08-27T13:51:02.270",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650488,1756302662279,-400.0,0.00017731,2,"2025-08-27T13:51:02.279",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650489,1756302662289,-400.0,0.00017731,2,"2025-08-27T13:51:02.289",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650490,1756302662299,-400.0,0.00017731,2,"2025-08-27T13:51:02.299",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650491,1756302662308,-400.0,0.00017731,2,"2025-08-27T13:51:02.308",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650492,1756302662317,-532.23,0.00017731,2,"2025-08-27T13:51:02.317",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650493,1756302662327,-400.0,0.00017731,2,"2025-08-27T13:51:02.327",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650494,1756302662337,-406.37,0.00017731,2,"2025-08-27T13:51:02.337",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650495,1756302662346,-400.0,0.00017731,2,"2025-08-27T13:51:02.346",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650496,1756302662355,-400.0,0.00017731,2,"2025-08-27T13:51:02.355",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650497,1756302662365,-443.03,0.00017731,2,"2025-08-27T13:51:02.365",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650498,1756302662375,-400.0,0.00017731,2,"2025-08-27T13:51:02.375",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650499,1756302662385,-400.0,0.00017731,2,"2025-08-27T13:51:02.385",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650500,1756302662395,-672.99,0.00017731,2,"2025-08-27T13:51:02.395",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650501,1756302662404,-400.0,0.00017731,2,"2025-08-27T13:51:02.404",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650502,1756302662414,-400.0,0.00017731,2,"2025-08-27T13:51:02.414",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650503,1756302662424,-400.0,0.00017731,2,"2025-08-27T13:51:02.424",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650504,1756302662433,-400.0,0.00017731,2,"2025-08-27T13:51:02.433",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650505,1756302662443,-400.0,0.00017731,2,"2025-08-27T13:51:02.443",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650506,1756302662453,-400.0,0.00017731,2,"2025-08-27T13:51:02.453",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650507,1756302662463,-400.0,0.00017731,2,"2025-08-27T13:51:02.463",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650508,1756302662473,-408.86,0.00017731,2,"2025-08-27T13:51:02.473",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650509,1756302662483,-400.0,0.00017731,2,"2025-08-27T13:51:02.483",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650510,1756302662493,-400.0,0.00017731,2,"2025-08-27T13:51:02.493",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650511,1756302662509,-400.0,0.00017731,2,"2025-08-27T13:51:02.509",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650512,1756302662519,-400.0,0.00017731,2,"2025-08-27T13:51:02.519",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650513,1756302662529,-634.24,0.00017731,2,"2025-08-27T13:51:02.529",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650514,1756302662614,-400.0,0.00017731,2,"2025-08-27T13:51:02.614",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650515,1756302662625,-400.0,0.00017731,2,"2025-08-27T13:51:02.625",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650516,1756302662635,-301.11764497,0.00017731,2,"2025-08-27T13:51:02.635",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650517,1756302662644,-468.8,0.00017731,2,"2025-08-27T13:51:02.644",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650518,1756302662654,-400.0,0.00017731,2,"2025-08-27T13:51:02.654",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650519,1756302662663,-400.0,0.00017731,2,"2025-08-27T13:51:02.663",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650520,1756302662672,-400.0,0.00017731,2,"2025-08-27T13:51:02.672",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650521,1756302662682,-400.0,0.00017731,2,"2025-08-27T13:51:02.682",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650522,1756302662692,-400.0,0.00017731,2,"2025-08-27T13:51:02.692",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650523,1756302662702,-400.0,0.00017731,2,"2025-08-27T13:51:02.702",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650524,1756302662712,-400.0,0.00017731,2,"2025-08-27T13:51:02.712",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650525,1756302662721,-400.0,0.00017731,2,"2025-08-27T13:51:02.721",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650526,1756302662731,-400.0,0.00017731,2,"2025-08-27T13:51:02.731",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650527,1756302662740,-400.0,0.00017731,2,"2025-08-27T13:51:02.740",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650528,1756302662756,-203.03,0.00017731,2,"2025-08-27T13:51:02.756",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650529,1756302662766,-400.0,0.00017731,2,"2025-08-27T13:51:02.766",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650530,1756302662776,-400.0,0.00017731,2,"2025-08-27T13:51:02.776",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650531,1756302662786,-400.0,0.00017731,2,"2025-08-27T13:51:02.786",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650532,1756302662796,-438.73,0.00017731,2,"2025-08-27T13:51:02.796",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650533,1756302662805,-400.0,0.00017731,2,"2025-08-27T13:51:02.805",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650534,1756302662815,-433.91,0.00017731,2,"2025-08-27T13:51:02.815",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650535,1756302662825,-408.40477684,0.00017731,2,"2025-08-27T13:51:02.825",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650536,1756302662834,-588.35,0.00017731,2,"2025-08-27T13:51:02.834",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650537,1756302662843,-420.88,0.00017731,2,"2025-08-27T13:51:02.843",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650538,1756302662853,-400.0,0.00017731,2,"2025-08-27T13:51:02.853",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650539,1756302662862,-400.0,0.00017731,2,"2025-08-27T13:51:02.862",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650540,1756302662871,-412.39,0.00017731,2,"2025-08-27T13:51:02.871",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650541,1756302662881,-400.0,0.00017731,2,"2025-08-27T13:51:02.881",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650542,1756302662890,-400.0,0.00017731,2,"2025-08-27T13:51:02.890",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650543,1756302662899,-400.0,0.00017731,2,"2025-08-27T13:51:02.899",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650544,1756302662908,-400.0,0.00017731,2,"2025-08-27T13:51:02.908",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650545,1756302662918,-544.08,0.00017731,2,"2025-08-27T13:51:02.918",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650546,1756302662927,-400.0,0.00017731,2,"2025-08-27T13:51:02.927",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650547,1756302662936,-426.89,0.00017731,2,"2025-08-27T13:51:02.936",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650548,1756302662945,-400.0,0.00017731,2,"2025-08-27T13:51:02.945",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650549,1756302662954,-621.48,0.00017731,2,"2025-08-27T13:51:02.954",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650550,1756302662963,-400.0,0.00017731,2,"2025-08-27T13:51:02.963",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650551,1756302662972,-603.23,0.00017731,2,"2025-08-27T13:51:02.972",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650552,1756302662982,-457.09,0.00017731,2,"2025-08-27T13:51:02.982",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650553,1756302662992,-400.0,0.00017731,2,"2025-08-27T13:51:02.992",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650554,1756302663007,-480.82,0.00017731,2,"2025-08-27T13:51:03.007",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650555,1756302663016,-598.14,0.00017731,2,"2025-08-27T13:51:03.016",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650556,1756302663026,-400.0,0.00017731,2,"2025-08-27T13:51:03.026",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650557,1756302663036,-400.0,0.00017731,2,"2025-08-27T13:51:03.036",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650558,1756302663046,-400.0,0.00017731,2,"2025-08-27T13:51:03.046",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650559,1756302663056,-400.0,0.00017731,2,"2025-08-27T13:51:03.056",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650560,1756302663066,-503.41,0.00017731,2,"2025-08-27T13:51:03.066",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650561,1756302663076,-1460.29,0.00017731,2,"2025-08-27T13:51:03.076",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650562,1756302663085,-562.24,0.00017731,2,"2025-08-27T13:51:03.085",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650563,1756302663095,-400.0,0.00017731,2,"2025-08-27T13:51:03.095",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650564,1756302663104,-400.0,0.00017731,2,"2025-08-27T13:51:03.104",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650565,1756302663114,-595.09,0.00017731,2,"2025-08-27T13:51:03.114",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650566,1756302663123,-400.0,0.00017731,2,"2025-08-27T13:51:03.123",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650567,1756302663133,-627.49,0.00017731,2,"2025-08-27T13:51:03.133",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650568,1756302663142,-500.0,0.00017731,2,"2025-08-27T13:51:03.142",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650569,1756302663152,-400.0,0.00017731,2,"2025-08-27T13:51:03.152",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650570,1756302663162,-454.86,0.00017731,2,"2025-08-27T13:51:03.162",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650571,1756302663172,-400.0,0.00017731,2,"2025-08-27T13:51:03.172",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650572,1756302663181,-400.0,0.00017731,2,"2025-08-27T13:51:03.181",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650573,1756302663192,-500.0,0.00017731,2,"2025-08-27T13:51:03.192",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650574,1756302663201,-400.0,0.00017731,2,"2025-08-27T13:51:03.201",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650575,1756302663211,-456.37,0.00017731,2,"2025-08-27T13:51:03.211",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650576,1756302663221,-400.0,0.00017731,2,"2025-08-27T13:51:03.221",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650577,1756302663233,-400.0,0.00017731,2,"2025-08-27T13:51:03.233",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650578,1756302663243,-400.0,0.00017731,2,"2025-08-27T13:51:03.243",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650579,1756302663256,-400.0,0.00017731,2,"2025-08-27T13:51:03.256",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650580,1756302663267,-400.0,0.00017731,2,"2025-08-27T13:51:03.267",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650581,1756302663277,-400.0,0.00017731,2,"2025-08-27T13:51:03.277",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650582,1756302663288,-400.0,0.00017731,2,"2025-08-27T13:51:03.288",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650583,1756302663299,-400.0,0.00017731,2,"2025-08-27T13:51:03.299",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650584,1756302663310,-400.0,0.00017731,2,"2025-08-27T13:51:03.310",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650585,1756302663320,-400.0,0.00017731,2,"2025-08-27T13:51:03.320",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650586,1756302663330,-998.44,0.00017731,2,"2025-08-27T13:51:03.330",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650587,1756302663340,-1199.02,0.00017731,2,"2025-08-27T13:51:03.340",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650588,1756302663351,-400.0,0.00017731,2,"2025-08-27T13:51:03.351",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650589,1756302663361,-419.24,0.00017731,2,"2025-08-27T13:51:03.361",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650590,1756302663371,-576.41,0.00017731,2,"2025-08-27T13:51:03.371",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650591,1756302663381,-400.0,0.00017731,2,"2025-08-27T13:51:03.381",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650592,1756302663391,-430.69,0.00017731,2,"2025-08-27T13:51:03.391",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650593,1756302663401,-400.0,0.00017731,2,"2025-08-27T13:51:03.401",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650594,1756302663411,-448.5,0.00017731,2,"2025-08-27T13:51:03.411",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650595,1756302663421,-415.09,0.00017731,2,"2025-08-27T13:51:03.421",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650596,1756302663430,-2099.3,0.00017731,2,"2025-08-27T13:51:03.430",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650597,1756302663440,-400.0,0.00017731,2,"2025-08-27T13:51:03.440",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650598,1756302663450,-500.0,0.00017731,2,"2025-08-27T13:51:03.450",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650599,1756302663460,-400.0,0.00017731,2,"2025-08-27T13:51:03.460",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650600,1756302663470,-299.07,0.00017731,2,"2025-08-27T13:51:03.470",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650601,1756302663480,-400.0,0.00017731,2,"2025-08-27T13:51:03.480",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650602,1756302663490,-400.0,0.00017731,2,"2025-08-27T13:51:03.490",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650603,1756302663506,-688.27,0.00017731,2,"2025-08-27T13:51:03.506",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650604,1756302663515,-400.0,0.00017731,2,"2025-08-27T13:51:03.515",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650605,1756302663525,-400.0,0.00017731,2,"2025-08-27T13:51:03.525",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650606,1756302663534,-400.0,0.00017731,2,"2025-08-27T13:51:03.534",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650607,1756302663544,-400.0,0.00017731,2,"2025-08-27T13:51:03.544",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650608,1756302663553,-400.0,0.00017731,2,"2025-08-27T13:51:03.553",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650609,1756302663563,-430.68,0.00017731,2,"2025-08-27T13:51:03.563",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650610,1756302663572,-400.0,0.00017731,2,"2025-08-27T13:51:03.572",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650611,1756302663582,-400.0,0.00017731,2,"2025-08-27T13:51:03.582",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650612,1756302663592,-400.0,0.00017731,2,"2025-08-27T13:51:03.592",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650613,1756302663601,-429.52,0.00017731,2,"2025-08-27T13:51:03.601",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650614,1756302663611,-400.0,0.00017731,2,"2025-08-27T13:51:03.611",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650615,1756302663620,-400.0,0.00017731,2,"2025-08-27T13:51:03.620",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650616,1756302663630,-410.56,0.00017731,2,"2025-08-27T13:51:03.630",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650617,1756302663639,-768.33,0.00017731,2,"2025-08-27T13:51:03.639",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650618,1756302663648,-526.96,0.00017731,2,"2025-08-27T13:51:03.648",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650619,1756302663658,-400.0,0.00017731,2,"2025-08-27T13:51:03.658",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650620,1756302663667,-437.14,0.00017731,2,"2025-08-27T13:51:03.667",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650621,1756302663677,-400.0,0.00017731,2,"2025-08-27T13:51:03.677",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650622,1756302663687,-734.8,0.00017731,2,"2025-08-27T13:51:03.687",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650623,1756302663697,-4332.96,0.00017731,2,"2025-08-27T13:51:03.697",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650624,1756302663706,-400.0,0.00017731,2,"2025-08-27T13:51:03.706",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650625,1756302663716,-496.92,0.00017731,2,"2025-08-27T13:51:03.716",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650626,1756302663725,-338.15815878,0.00017731,2,"2025-08-27T13:51:03.725",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650627,1756302663734,-4332.96,0.00017731,2,"2025-08-27T13:51:03.734",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650628,1756302663744,-436.01,0.00017731,2,"2025-08-27T13:51:03.744",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650629,1756302663759,-400.0,0.00017731,2,"2025-08-27T13:51:03.759",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650630,1756302663776,-400.0,0.00017731,2,"2025-08-27T13:51:03.776",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650631,1756302663788,-400.0,0.00017731,2,"2025-08-27T13:51:03.788",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650632,1756302663805,-400.0,0.00017731,2,"2025-08-27T13:51:03.805",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650633,1756302663815,-400.0,0.00017731,2,"2025-08-27T13:51:03.815",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650634,1756302663825,-719.85,0.00017731,2,"2025-08-27T13:51:03.825",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650635,1756302663834,-400.0,0.00017731,2,"2025-08-27T13:51:03.834",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650636,1756302663844,-488.13,0.00017731,2,"2025-08-27T13:51:03.844",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650637,1756302663854,-400.0,0.00017731,2,"2025-08-27T13:51:03.854",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650638,1756302663864,-436.33,0.00017731,2,"2025-08-27T13:51:03.864",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650639,1756302663873,-400.0,0.00017731,2,"2025-08-27T13:51:03.873",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650640,1756302663883,-425.5,0.00017731,2,"2025-08-27T13:51:03.883",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650641,1756302663892,-637.96,0.00017731,2,"2025-08-27T13:51:03.892",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650642,1756302663902,-400.0,0.00017731,2,"2025-08-27T13:51:03.902",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650643,1756302663911,-2181.41,0.00017731,2,"2025-08-27T13:51:03.911",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650644,1756302663921,-400.0,0.00017731,2,"2025-08-27T13:51:03.921",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650645,1756302663931,-541.35,0.00017731,2,"2025-08-27T13:51:03.931",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650646,1756302663940,-400.0,0.00017731,2,"2025-08-27T13:51:03.940",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650647,1756302663950,-400.0,0.00017731,2,"2025-08-27T13:51:03.950",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650648,1756302663959,-400.0,0.00017731,2,"2025-08-27T13:51:03.959",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650649,1756302663969,-400.0,0.00017731,2,"2025-08-27T13:51:03.969",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650650,1756302663978,-489.0,0.00017731,2,"2025-08-27T13:51:03.978",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650651,1756302663988,-493.75,0.00017731,2,"2025-08-27T13:51:03.988",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650652,1756302663997,-400.0,0.00017731,2,"2025-08-27T13:51:03.997",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650653,1756302664010,-400.0,0.00017731,2,"2025-08-27T13:51:04.010",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650654,1756302664019,-509.03,0.00017731,2,"2025-08-27T13:51:04.019",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650655,1756302664029,-400.0,0.00017731,2,"2025-08-27T13:51:04.029",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650656,1756302664039,-870.47,0.00017731,2,"2025-08-27T13:51:04.039",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650657,1756302664048,-400.0,0.00017731,2,"2025-08-27T13:51:04.048",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650658,1756302664057,-400.0,0.00017731,2,"2025-08-27T13:51:04.057",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650659,1756302664067,-400.0,0.00017731,2,"2025-08-27T13:51:04.067",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650660,1756302664076,-400.0,0.00017731,2,"2025-08-27T13:51:04.076",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650661,1756302664086,-400.0,0.00017731,2,"2025-08-27T13:51:04.086",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650662,1756302664095,-400.0,0.00017731,2,"2025-08-27T13:51:04.095",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650663,1756302664104,-497.8,0.00017731,2,"2025-08-27T13:51:04.104",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650664,1756302664114,-400.0,0.00017731,2,"2025-08-27T13:51:04.114",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650665,1756302664123,-400.0,0.00017731,2,"2025-08-27T13:51:04.123",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650666,1756302664132,-400.0,0.00017731,2,"2025-08-27T13:51:04.132",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650667,1756302664142,-400.0,0.00017731,2,"2025-08-27T13:51:04.142",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650668,1756302664151,-400.0,0.00017731,2,"2025-08-27T13:51:04.151",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650669,1756302664160,-400.0,0.00017731,2,"2025-08-27T13:51:04.160",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650670,1756302664170,-548.39,0.00017731,2,"2025-08-27T13:51:04.170",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650671,1756302664180,-400.0,0.00017731,2,"2025-08-27T13:51:04.180",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650672,1756302664189,-472.2,0.00017731,2,"2025-08-27T13:51:04.189",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650673,1756302664199,-422.01,0.00017731,2,"2025-08-27T13:51:04.199",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650674,1756302664208,-430.12,0.00017731,2,"2025-08-27T13:51:04.208",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650675,1756302664218,-400.0,0.00017731,2,"2025-08-27T13:51:04.218",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650676,1756302664230,-418.7,0.00017731,2,"2025-08-27T13:51:04.230",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650677,1756302664239,-400.0,0.00017731,2,"2025-08-27T13:51:04.239",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650678,1756302664251,-439.54,0.00017731,2,"2025-08-27T13:51:04.251",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650679,1756302664261,-808.47,0.00017731,2,"2025-08-27T13:51:04.261",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650680,1756302664271,-400.0,0.00017731,2,"2025-08-27T13:51:04.271",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650681,1756302664281,-692.51,0.00017731,2,"2025-08-27T13:51:04.281",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650682,1756302664291,-400.0,0.00017731,2,"2025-08-27T13:51:04.291",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650683,1756302664301,-400.0,0.00017731,2,"2025-08-27T13:51:04.301",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650684,1756302664311,-306.19,0.00017731,2,"2025-08-27T13:51:04.311",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650685,1756302664320,-400.0,0.00017731,2,"2025-08-27T13:51:04.320",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650686,1756302664330,-400.0,0.00017731,2,"2025-08-27T13:51:04.330",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650687,1756302664339,-441.98,0.00017731,2,"2025-08-27T13:51:04.339",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650688,1756302664349,-400.0,0.00017731,2,"2025-08-27T13:51:04.349",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650689,1756302664358,-400.0,0.00017731,2,"2025-08-27T13:51:04.358",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650690,1756302664368,-400.0,0.00017731,2,"2025-08-27T13:51:04.368",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650691,1756302664377,-400.0,0.00017731,2,"2025-08-27T13:51:04.377",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650692,1756302664386,-402.06,0.00017731,2,"2025-08-27T13:51:04.386",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650693,1756302664396,-400.0,0.00017731,2,"2025-08-27T13:51:04.396",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650694,1756302664405,-400.0,0.00017731,2,"2025-08-27T13:51:04.405",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650695,1756302664415,-400.0,0.00017731,2,"2025-08-27T13:51:04.415",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650696,1756302664424,-400.0,0.00017731,2,"2025-08-27T13:51:04.424",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650697,1756302664433,-400.0,0.00017731,2,"2025-08-27T13:51:04.433",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650698,1756302664442,-851.95,0.00017731,2,"2025-08-27T13:51:04.442",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650699,1756302664451,-400.0,0.00017731,2,"2025-08-27T13:51:04.451",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650700,1756302664460,-473.44,0.00017731,2,"2025-08-27T13:51:04.460",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650701,1756302664469,-341.44052109,0.00017731,2,"2025-08-27T13:51:04.469",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650702,1756302664478,-400.0,0.00017731,2,"2025-08-27T13:51:04.478",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650703,1756302664488,-555.68,0.00017731,2,"2025-08-27T13:51:04.488",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650704,1756302664497,-424.22,0.00017731,2,"2025-08-27T13:51:04.497",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650705,1756302664510,-400.0,0.00017731,2,"2025-08-27T13:51:04.510",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650706,1756302664528,-451.19,0.00017731,2,"2025-08-27T13:51:04.528",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650707,1756302664537,-206.03249766,0.00017731,2,"2025-08-27T13:51:04.537",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650708,1756302664552,-400.0,0.00017731,2,"2025-08-27T13:51:04.552",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650709,1756302664561,-446.06,0.00017731,2,"2025-08-27T13:51:04.561",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650710,1756302664572,-400.0,0.00017731,2,"2025-08-27T13:51:04.572",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650711,1756302664582,-407.08,0.00017731,2,"2025-08-27T13:51:04.582",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650712,1756302664592,-400.0,0.00017731,2,"2025-08-27T13:51:04.592",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650713,1756302664602,-530.23,0.00017731,2,"2025-08-27T13:51:04.602",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650714,1756302664611,-400.0,0.00017731,2,"2025-08-27T13:51:04.611",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650715,1756302664620,-400.0,0.00017731,2,"2025-08-27T13:51:04.620",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650716,1756302664630,-669.79,0.00017731,2,"2025-08-27T13:51:04.630",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650717,1756302664639,-400.0,0.00017731,2,"2025-08-27T13:51:04.639",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650718,1756302664648,-400.0,0.00017731,2,"2025-08-27T13:51:04.648",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650719,1756302664657,-400.0,0.00017731,2,"2025-08-27T13:51:04.657",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650720,1756302664666,-475.08260383,0.00017731,2,"2025-08-27T13:51:04.666",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650721,1756302664675,-400.0,0.00017731,2,"2025-08-27T13:51:04.675",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650722,1756302664684,-440.78,0.00017731,2,"2025-08-27T13:51:04.684",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650723,1756302664693,-400.0,0.00017731,2,"2025-08-27T13:51:04.693",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650724,1756302664702,-400.0,0.00017731,2,"2025-08-27T13:51:04.702",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650725,1756302664711,-400.0,0.00017731,2,"2025-08-27T13:51:04.711",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650726,1756302664720,-400.0,0.00017731,2,"2025-08-27T13:51:04.720",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650727,1756302664730,-400.0,0.00017731,2,"2025-08-27T13:51:04.730",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650728,1756302664739,-400.0,0.00017731,2,"2025-08-27T13:51:04.739",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650729,1756302664748,-453.89,0.00017731,2,"2025-08-27T13:51:04.748",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650730,1756302664758,-400.0,0.00017731,2,"2025-08-27T13:51:04.758",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650731,1756302664767,-400.0,0.00017731,2,"2025-08-27T13:51:04.767",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650732,1756302664776,-403.34,0.00017731,2,"2025-08-27T13:51:04.776",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650733,1756302664785,-400.0,0.00017731,2,"2025-08-27T13:51:04.785",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650734,1756302664794,-400.0,0.00017731,2,"2025-08-27T13:51:04.794",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650735,1756302664804,-440.69,0.00017731,2,"2025-08-27T13:51:04.804",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650736,1756302664813,-400.0,0.00017731,2,"2025-08-27T13:51:04.813",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650737,1756302664821,-400.0,0.00017731,2,"2025-08-27T13:51:04.821",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650738,1756302664832,-400.0,0.00017731,2,"2025-08-27T13:51:04.832",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650739,1756302664842,-4079.15,0.00017731,2,"2025-08-27T13:51:04.842",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650740,1756302664852,-406.41,0.00017731,2,"2025-08-27T13:51:04.852",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650741,1756302664862,-433.64,0.00017731,2,"2025-08-27T13:51:04.862",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650742,1756302664871,-465.42,0.00017731,2,"2025-08-27T13:51:04.871",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650743,1756302664880,-400.0,0.00017731,2,"2025-08-27T13:51:04.880",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650744,1756302664889,-400.0,0.00017731,2,"2025-08-27T13:51:04.889",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650745,1756302664898,-959.39,0.00017731,2,"2025-08-27T13:51:04.898",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650746,1756302664907,-400.0,0.00017731,2,"2025-08-27T13:51:04.907",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650747,1756302664916,-400.0,0.00017731,2,"2025-08-27T13:51:04.916",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650748,1756302664925,-427.61,0.00017731,2,"2025-08-27T13:51:04.925",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650749,1756302664933,-429.66,0.00017731,2,"2025-08-27T13:51:04.933",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650750,1756302664943,-603.36,0.00017731,2,"2025-08-27T13:51:04.943",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650751,1756302664952,-400.0,0.00017731,2,"2025-08-27T13:51:04.952",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650752,1756302664961,-415.62,0.00017731,2,"2025-08-27T13:51:04.961",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650753,1756302664970,-400.0,0.00017731,2,"2025-08-27T13:51:04.970",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650754,1756302664979,-400.0,0.00017731,2,"2025-08-27T13:51:04.979",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650755,1756302664988,-414.42,0.00017731,2,"2025-08-27T13:51:04.988",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650756,1756302664997,-400.0,0.00017731,2,"2025-08-27T13:51:04.997",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650757,1756302665008,-400.0,0.00017731,2,"2025-08-27T13:51:05.008",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650758,1756302665017,-1088.22,0.00017731,2,"2025-08-27T13:51:05.017",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650759,1756302665026,-457.75,0.00017731,2,"2025-08-27T13:51:05.026",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650760,1756302665036,-400.0,0.00017731,2,"2025-08-27T13:51:05.036",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650761,1756302665045,-400.0,0.00017731,2,"2025-08-27T13:51:05.045",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650762,1756302665054,-400.0,0.00017731,2,"2025-08-27T13:51:05.054",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650763,1756302665063,-400.0,0.00017731,2,"2025-08-27T13:51:05.063",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650764,1756302665072,-2742.92854791,0.00017735,2,"2025-08-27T13:51:05.072",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650765,1756302665082,-2611.45613422,0.00017747,2,"2025-08-27T13:51:05.082",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650766,1756302665091,-2742.92854791,0.00017748,2,"2025-08-27T13:51:05.091",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650767,1756302665100,-19541.30764937,0.00017756,2,"2025-08-27T13:51:05.100",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650768,1756302665110,-19541.30764937,0.00017759,2,"2025-08-27T13:51:05.110",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650769,1756302665119,-2742.92854791,0.00017765,2,"2025-08-27T13:51:05.119",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650770,1756302665128,-150.18068373,0.00017766,2,"2025-08-27T13:51:05.128",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650771,1756302665137,-2742.92854791,0.0001777,2,"2025-08-27T13:51:05.137",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650772,1756302665147,-500.0,0.00017773,2,"2025-08-27T13:51:05.147",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650773,1756302665155,-500.0,0.00017773,2,"2025-08-27T13:51:05.155",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650774,1756302665164,-2611.45613422,0.00017776,2,"2025-08-27T13:51:05.164",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650775,1756302665174,-2611.45613422,0.00017777,2,"2025-08-27T13:51:05.174",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650776,1756302665183,-411.12458569,0.00017779,2,"2025-08-27T13:51:05.183",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650777,1756302665192,-158.75659672,0.00017779,2,"2025-08-27T13:51:05.192",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650778,1756302665202,-19541.30764937,0.00017781,2,"2025-08-27T13:51:05.202",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650779,1756302665211,-881.18308354,0.00017795,2,"2025-08-27T13:51:05.211",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650780,1756302665224,-251.28713609,0.00017796,2,"2025-08-27T13:51:05.224",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650781,1756302665235,-2611.45613422,0.00017799,2,"2025-08-27T13:51:05.235",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650782,1756302665244,-3390.425,0.000178,2,"2025-08-27T13:51:05.244",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650783,1756302665255,-300.0,0.000178,6,"2025-08-27T13:51:05.255",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650784,1756302665266,-193.95453294,0.00017809,2,"2025-08-27T13:51:05.266",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650785,1756302665275,-1180.2896,0.0001782,2,"2025-08-27T13:51:05.275",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650786,1756302665285,-150.18068373,0.00017833,2,"2025-08-27T13:51:05.285",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650787,1756302665295,-411.12458569,0.0001784,2,"2025-08-27T13:51:05.295",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650788,1756302665304,-158.75659672,0.0001784,2,"2025-08-27T13:51:05.304",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650789,1756302665313,-1173.0,0.00017849,2,"2025-08-27T13:51:05.313",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650790,1756302665322,-200.0,0.00017855,2,"2025-08-27T13:51:05.322",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650791,1756302665332,-200.0,0.00017856,2,"2025-08-27T13:51:05.332",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650792,1756302665341,-200.0,0.00017856,2,"2025-08-27T13:51:05.341",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650793,1756302665350,-5800.0,0.00017858,2,"2025-08-27T13:51:05.350",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650794,1756302665359,-5800.0,0.00017866,2,"2025-08-27T13:51:05.359",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650795,1756302665368,-5800.0,0.00017874,2,"2025-08-27T13:51:05.368",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650796,1756302665377,-5800.0,0.00017883,2,"2025-08-27T13:51:05.377",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650797,1756302665387,-5800.0,0.00017891,2,"2025-08-27T13:51:05.387",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650798,1756302665397,-500.0,0.00017899,2,"2025-08-27T13:51:05.397",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650799,1756302665406,-164.84042807,0.00017899,2,"2025-08-27T13:51:05.406",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650800,1756302665416,-25847.34608734,0.000179,2,"2025-08-27T13:51:05.416",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650801,1756302665425,-2500.0,0.000179,3,"2025-08-27T13:51:05.425",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650802,1756302665434,-193.95453294,0.000179,2,"2025-08-27T13:51:05.434",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650803,1756302665444,-411.12458569,0.000179,2,"2025-08-27T13:51:05.444",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650804,1756302665453,-158.75659672,0.000179,2,"2025-08-27T13:51:05.453",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650805,1756302665462,-300.0,0.000179,6,"2025-08-27T13:51:05.462",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650806,1756302665471,-5800.0,0.000179,2,"2025-08-27T13:51:05.471",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650807,1756302665480,-1006.0,0.000179,2,"2025-08-27T13:51:05.480",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650808,1756302665490,-7862.80298436,0.000179,2,"2025-08-27T13:51:05.490",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650809,1756302665500,-150.18068373,0.000179,2,"2025-08-27T13:51:05.500",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650810,1756302665509,-625.19075874,0.000179,2,"2025-08-27T13:51:05.509",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650811,1756302665518,-162.55049168,0.000179,2,"2025-08-27T13:51:05.518",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650812,1756302665528,-1180.28961,0.0001793,2,"2025-08-27T13:51:05.528",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650813,1756302665537,-157.15315854,0.00017942,2,"2025-08-27T13:51:05.537",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650814,1756302665546,-1539.0,0.00017948,2,"2025-08-27T13:51:05.546",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650815,1756302665555,-11810.56215374,0.00017948,2,"2025-08-27T13:51:05.555",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650816,1756302665565,-168.0,0.0001795,2,"2025-08-27T13:51:05.565",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650817,1756302665575,-6275.6627857,0.00017986,2,"2025-08-27T13:51:05.575",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650818,1756302665584,-5357.5993169,0.00017988,2,"2025-08-27T13:51:05.584",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650819,1756302665594,-4439.5358481,0.00017988,2,"2025-08-27T13:51:05.594",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650820,1756302665603,-3521.4723793,0.00017988,2,"2025-08-27T13:51:05.603",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650821,1756302665612,-2603.4089105,0.00017988,2,"2025-08-27T13:51:05.612",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650822,1756302665621,-372.92606802,0.0001799,2,"2025-08-27T13:51:05.621",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650823,1756302665631,-372.92606802,0.0001799,2,"2025-08-27T13:51:05.631",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650824,1756302665640,-1188.19,0.00017997,2,"2025-08-27T13:51:05.640",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650825,1756302665649,-500.0,0.00017997,2,"2025-08-27T13:51:05.649",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650826,1756302665659,-500.0,0.00017997,2,"2025-08-27T13:51:05.659",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650827,1756302665668,-500.0,0.00017997,2,"2025-08-27T13:51:05.668",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650828,1756302665678,-40380.7242987,0.00017998,2,"2025-08-27T13:51:05.678",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650829,1756302665687,-28534.7831925,0.00017998,2,"2025-08-27T13:51:05.687",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650830,1756302665697,-1188.19,0.00017998,2,"2025-08-27T13:51:05.697",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650831,1756302665706,-1188.19,0.00017998,2,"2025-08-27T13:51:05.706",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650832,1756302665715,-1188.19,0.00017998,2,"2025-08-27T13:51:05.715",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650833,1756302665724,-1188.19,0.00017998,2,"2025-08-27T13:51:05.724",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650834,1756302665734,-500.0,0.00017998,2,"2025-08-27T13:51:05.734",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650835,1756302665744,-244.19,0.00017998,2,"2025-08-27T13:51:05.744",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650836,1756302665756,-150.0,0.00017998,2,"2025-08-27T13:51:05.756",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650837,1756302665765,-500.0,0.00017998,2,"2025-08-27T13:51:05.765",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650838,1756302665776,-200.0,0.00017999,2,"2025-08-27T13:51:05.776",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650839,1756302665785,-200.0,0.00017999,2,"2025-08-27T13:51:05.785",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650840,1756302665794,-500.0,0.00017999,2,"2025-08-27T13:51:05.794",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650841,1756302665804,-500.0,0.00017999,2,"2025-08-27T13:51:05.804",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650842,1756302665813,-500.0,0.00017999,2,"2025-08-27T13:51:05.813",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650843,1756302665822,-150.0,0.00017999,2,"2025-08-27T13:51:05.822",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650844,1756302665831,-200.0,0.00017999,2,"2025-08-27T13:51:05.831",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650845,1756302665841,-666.0,0.00017999,2,"2025-08-27T13:51:05.841",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650846,1756302665852,-407848.26092441,0.00017999,7,"2025-08-27T13:51:05.852",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650847,1756302665861,-548863.24227606,0.00017999,2,"2025-08-27T13:51:05.861",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650848,1756302665870,-666.0,0.00017999,2,"2025-08-27T13:51:05.870",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650849,1756302665879,-300.0,0.00017999,2,"2025-08-27T13:51:05.879",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650850,1756302665888,-500.0,0.00017999,2,"2025-08-27T13:51:05.888",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650851,1756302665896,-500.0,0.00017999,2,"2025-08-27T13:51:05.896",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650852,1756302665906,-521.65635495,0.00017999,2,"2025-08-27T13:51:05.906",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650853,1756302665916,-1824.07,0.00017999,2,"2025-08-27T13:51:05.916",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650854,1756302665925,-1824.07,0.00017999,2,"2025-08-27T13:51:05.925",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650855,1756302665934,-1824.07,0.00017999,2,"2025-08-27T13:51:05.934",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650856,1756302665943,-1824.07,0.00017999,2,"2025-08-27T13:51:05.943",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650857,1756302665952,-1824.07,0.00017999,2,"2025-08-27T13:51:05.952",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650858,1756302665961,-1824.07,0.00017999,2,"2025-08-27T13:51:05.961",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650859,1756302665970,-1824.07,0.00017999,2,"2025-08-27T13:51:05.970",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650860,1756302665979,-1824.07,0.00017999,2,"2025-08-27T13:51:05.979",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650861,1756302665988,-1824.07,0.00017999,2,"2025-08-27T13:51:05.988",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650862,1756302665999,-1824.07,0.00017999,2,"2025-08-27T13:51:05.999",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650863,1756302666009,-1824.07,0.00017999,2,"2025-08-27T13:51:06.009",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650864,1756302666018,-1824.07,0.00017999,2,"2025-08-27T13:51:06.018",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650865,1756302666030,-1824.07,0.00017999,2,"2025-08-27T13:51:06.030",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650866,1756302666038,-1824.07,0.00017999,2,"2025-08-27T13:51:06.038",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650867,1756302666047,-1824.07,0.00017999,2,"2025-08-27T13:51:06.047",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650868,1756302666056,-1824.07,0.00017999,2,"2025-08-27T13:51:06.056",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650869,1756302666065,-1824.07,0.00017999,2,"2025-08-27T13:51:06.065",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650870,1756302666075,-1824.07,0.00017999,2,"2025-08-27T13:51:06.075",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650871,1756302666084,-1824.11235778,0.00017999,2,"2025-08-27T13:51:06.084",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650872,1756302666093,-500.0,0.00017999,2,"2025-08-27T13:51:06.093",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650873,1756302666102,-500.0,0.00017999,2,"2025-08-27T13:51:06.102",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650874,1756302666111,-500.0,0.00017999,2,"2025-08-27T13:51:06.111",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650875,1756302666119,-500.0,0.00017999,2,"2025-08-27T13:51:06.119",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650876,1756302666128,-500.0,0.00017999,2,"2025-08-27T13:51:06.128",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650877,1756302666138,-500.0,0.00017999,2,"2025-08-27T13:51:06.138",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650878,1756302666147,-500.0,0.00017999,2,"2025-08-27T13:51:06.147",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650879,1756302666156,-500.0,0.00017999,2,"2025-08-27T13:51:06.156",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650880,1756302666165,-500.0,0.00017999,2,"2025-08-27T13:51:06.165",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650881,1756302666174,-500.0,0.00017999,2,"2025-08-27T13:51:06.174",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650882,1756302666183,-500.0,0.00017999,2,"2025-08-27T13:51:06.183",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650883,1756302666192,-500.0,0.00017999,2,"2025-08-27T13:51:06.192",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650884,1756302666201,-500.0,0.00017999,2,"2025-08-27T13:51:06.201",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650885,1756302666210,-500.0,0.00017999,2,"2025-08-27T13:51:06.210",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650886,1756302666223,-500.0,0.00017999,2,"2025-08-27T13:51:06.223",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650887,1756302666232,-500.0,0.00017999,2,"2025-08-27T13:51:06.232",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650888,1756302666241,-640.66333033,0.00017999,2,"2025-08-27T13:51:06.241",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650889,1756302666254,-533.23,0.00017999,2,"2025-08-27T13:51:06.254",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650890,1756302666263,-533.23,0.00017999,2,"2025-08-27T13:51:06.263",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650891,1756302666272,-533.23,0.00017999,2,"2025-08-27T13:51:06.272",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650892,1756302666281,-533.23,0.00017999,2,"2025-08-27T13:51:06.281",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650893,1756302666291,-300.0,0.00017999,2,"2025-08-27T13:51:06.291",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650894,1756302666301,-533.23,0.00017999,2,"2025-08-27T13:51:06.301",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650895,1756302666312,-533.23,0.00017999,2,"2025-08-27T13:51:06.312",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650896,1756302666321,-533.23,0.00017999,2,"2025-08-27T13:51:06.321",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650897,1756302666330,-533.23,0.00017999,2,"2025-08-27T13:51:06.330",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650898,1756302666340,-533.23,0.00017999,2,"2025-08-27T13:51:06.340",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650899,1756302666349,-533.23,0.00017999,2,"2025-08-27T13:51:06.349",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650900,1756302666359,-533.23,0.00017999,2,"2025-08-27T13:51:06.359",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650901,1756302666368,-533.23,0.00017999,2,"2025-08-27T13:51:06.368",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650902,1756302666378,-533.23,0.00017999,2,"2025-08-27T13:51:06.378",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650903,1756302666387,-533.23,0.00017999,2,"2025-08-27T13:51:06.387",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650904,1756302666397,-533.23,0.00017999,2,"2025-08-27T13:51:06.397",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650905,1756302666406,-533.23,0.00017999,2,"2025-08-27T13:51:06.406",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650906,1756302666415,-533.23,0.00017999,2,"2025-08-27T13:51:06.415",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650907,1756302666425,-533.23,0.00017999,2,"2025-08-27T13:51:06.425",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650908,1756302666434,-533.31133141,0.00017999,2,"2025-08-27T13:51:06.434",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650909,1756302666443,-300.0,0.00017999,2,"2025-08-27T13:51:06.443",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650910,1756302666453,-1188.19,0.00017999,2,"2025-08-27T13:51:06.453",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650911,1756302666462,-1188.19,0.00017999,2,"2025-08-27T13:51:06.462",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650912,1756302666471,-1188.19,0.00017999,2,"2025-08-27T13:51:06.471",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650913,1756302666480,-1188.19,0.00017999,2,"2025-08-27T13:51:06.480",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650914,1756302666490,-1188.19,0.00017999,2,"2025-08-27T13:51:06.490",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650915,1756302666499,-1188.19,0.00017999,2,"2025-08-27T13:51:06.499",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650916,1756302666511,-1188.19,0.00017999,2,"2025-08-27T13:51:06.511",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650917,1756302666521,-1188.19,0.00017999,2,"2025-08-27T13:51:06.521",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650918,1756302666530,-1188.19,0.00017999,2,"2025-08-27T13:51:06.530",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650919,1756302666540,-1188.19,0.00017999,2,"2025-08-27T13:51:06.540",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650920,1756302666549,-1188.19,0.00017999,2,"2025-08-27T13:51:06.549",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650921,1756302666558,-1188.19,0.00017999,2,"2025-08-27T13:51:06.558",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650922,1756302666567,-1188.19,0.00017999,2,"2025-08-27T13:51:06.567",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650923,1756302666576,-1188.19,0.00017999,2,"2025-08-27T13:51:06.576",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650924,1756302666586,-1188.19,0.00017999,2,"2025-08-27T13:51:06.586",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650925,1756302666596,-1188.20694979,0.00017999,2,"2025-08-27T13:51:06.596",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650926,1756302666605,-300.0,0.00017999,2,"2025-08-27T13:51:06.605",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650927,1756302666614,-500.0,0.00017999,2,"2025-08-27T13:51:06.614",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650928,1756302666625,-500.0,0.00017999,2,"2025-08-27T13:51:06.625",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650929,1756302666634,-500.0,0.00017999,2,"2025-08-27T13:51:06.634",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650930,1756302666644,-500.0,0.00017999,2,"2025-08-27T13:51:06.644",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650931,1756302666654,-500.0,0.00017999,2,"2025-08-27T13:51:06.654",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650932,1756302666663,-500.0,0.00017999,2,"2025-08-27T13:51:06.663",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650933,1756302666672,-500.0,0.00017999,2,"2025-08-27T13:51:06.672",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650934,1756302666682,-500.0,0.00017999,2,"2025-08-27T13:51:06.682",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650935,1756302666692,-500.0,0.00017999,2,"2025-08-27T13:51:06.692",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650936,1756302666701,-500.0,0.00017999,2,"2025-08-27T13:51:06.701",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650937,1756302666711,-412.99821487,0.00017999,2,"2025-08-27T13:51:06.711",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650938,1756302666846,-4003.08,0.00017999,2,"2025-08-27T13:51:06.846",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650939,1756302666856,-2000.0,0.00017999,2,"2025-08-27T13:51:06.856",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650940,1756302666865,-500.0,0.00017999,2,"2025-08-27T13:51:06.865",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650941,1756302666875,-500.0,0.00017999,2,"2025-08-27T13:51:06.875",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650942,1756302666884,-610.78712896,0.00017999,2,"2025-08-27T13:51:06.884",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650943,1756302666894,-212.21549908,0.00017999,7,"2025-08-27T13:51:06.894",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650944,1756302666903,-998.44,0.00017999,2,"2025-08-27T13:51:06.903",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650945,1756302666913,-998.44,0.00017999,2,"2025-08-27T13:51:06.913",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650946,1756302666923,-998.44,0.00017999,2,"2025-08-27T13:51:06.923",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650947,1756302666933,-998.44,0.00017999,2,"2025-08-27T13:51:06.933",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650948,1756302666942,-998.44,0.00017999,2,"2025-08-27T13:51:06.942",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650949,1756302666952,-998.44,0.00017999,2,"2025-08-27T13:51:06.952",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650950,1756302666962,-998.44,0.00017999,2,"2025-08-27T13:51:06.962",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650951,1756302666972,-998.44,0.00017999,2,"2025-08-27T13:51:06.972",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650952,1756302666982,-998.44,0.00017999,2,"2025-08-27T13:51:06.982",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650953,1756302666991,-998.44,0.00017999,2,"2025-08-27T13:51:06.991",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650954,1756302667002,-998.44,0.00017999,2,"2025-08-27T13:51:07.002",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650955,1756302667012,-998.44,0.00017999,2,"2025-08-27T13:51:07.012",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650956,1756302667022,-998.44,0.00017999,2,"2025-08-27T13:51:07.022",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650957,1756302667032,-998.44,0.00017999,2,"2025-08-27T13:51:07.032",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650958,1756302667042,-998.44,0.00017999,2,"2025-08-27T13:51:07.042",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650959,1756302667052,-998.44,0.00017999,2,"2025-08-27T13:51:07.052",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650960,1756302667062,-998.44,0.00017999,2,"2025-08-27T13:51:07.062",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650961,1756302667071,-998.44,0.00017999,2,"2025-08-27T13:51:07.071",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650962,1756302667081,-998.47877189,0.00017999,2,"2025-08-27T13:51:07.081",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650963,1756302667090,-500.0,0.00017999,2,"2025-08-27T13:51:07.090",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650964,1756302667100,-500.0,0.00017999,2,"2025-08-27T13:51:07.100",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650965,1756302667109,-212.93909101,0.00017999,2,"2025-08-27T13:51:07.109",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650966,1756302667118,-300.0,0.00017999,2,"2025-08-27T13:51:07.118",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650967,1756302667128,-300.0,0.00017999,2,"2025-08-27T13:51:07.128",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650968,1756302667137,-150.0,0.00017999,2,"2025-08-27T13:51:07.137",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650969,1756302667146,-300.0,0.00017999,2,"2025-08-27T13:51:07.146",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650970,1756302667155,-150.0,0.00017999,2,"2025-08-27T13:51:07.155",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650971,1756302667165,-150.0,0.00017999,2,"2025-08-27T13:51:07.165",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650972,1756302667174,-150.0,0.00017999,2,"2025-08-27T13:51:07.174",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650973,1756302667184,-150.0,0.00017999,2,"2025-08-27T13:51:07.184",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650974,1756302667193,-150.0,0.00017999,2,"2025-08-27T13:51:07.193",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650975,1756302667203,-150.0,0.00017999,2,"2025-08-27T13:51:07.203",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650976,1756302667213,-150.0,0.00017999,2,"2025-08-27T13:51:07.213",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650977,1756302667226,-150.0,0.00017999,2,"2025-08-27T13:51:07.226",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650978,1756302667236,-150.0,0.00017999,2,"2025-08-27T13:51:07.236",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650979,1756302667246,-150.0,0.00017999,2,"2025-08-27T13:51:07.246",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650980,1756302667256,-150.0,0.00017999,2,"2025-08-27T13:51:07.256",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650981,1756302667267,-150.0,0.00017999,2,"2025-08-27T13:51:07.267",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650982,1756302667276,-150.0,0.00017999,2,"2025-08-27T13:51:07.276",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650983,1756302667286,-660051.87110994,0.00018,2,"2025-08-27T13:51:07.286",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650984,1756302667296,-938.26,0.00018,2,"2025-08-27T13:51:07.296",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650985,1756302667306,-16451.05506868,0.00018,2,"2025-08-27T13:51:07.306",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650986,1756302667316,-400.81944101,0.00018,2,"2025-08-27T13:51:07.316",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650987,1756302667326,-2100.0,0.00018,2,"2025-08-27T13:51:07.326",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650988,1756302667336,-1000.0,0.00018,2,"2025-08-27T13:51:07.336",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650989,1756302667346,-1000.0,0.00018,2,"2025-08-27T13:51:07.346",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650990,1756302667356,-729.50799779,0.00018,2,"2025-08-27T13:51:07.356",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650991,1756302667365,-500.0,0.00018,2,"2025-08-27T13:51:07.365",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650992,1756302667375,-1000.0,0.00018,2,"2025-08-27T13:51:07.375",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650993,1756302667385,-1000.0,0.00018,2,"2025-08-27T13:51:07.385",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650994,1756302667394,-1475.02,0.00018,2,"2025-08-27T13:51:07.394",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650995,1756302667404,-2864990.52351309,0.00018,2,"2025-08-27T13:51:07.404",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650996,1756302667916,-4000.0,0.00018,2,"2025-08-27T13:51:07.916",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650997,1756302667933,-430.564,0.00018,2,"2025-08-27T13:51:07.933",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650998,1756302667983,-400.0,0.0001773,2,"2025-08-27T13:51:07.983",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381650999,1756302667992,-4086.85845042,0.00018,2,"2025-08-27T13:51:07.992",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651000,1756302668068,-7101.19,0.00018,2,"2025-08-27T13:51:08.068",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651001,1756302668620,-410.84697194,0.00017183,2,"2025-08-27T13:51:08.620",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651002,1756302668632,-165.02302806,0.00017183,2,"2025-08-27T13:51:08.632",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651003,1756302668642,-400.0,0.00017183,2,"2025-08-27T13:51:08.642",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651004,1756302668651,-575.87,0.00017457,2,"2025-08-27T13:51:08.651",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651005,1756302668661,-575.87,0.00017731,2,"2025-08-27T13:51:08.661",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651006,1756302668671,-150.0,0.00017981,2,"2025-08-27T13:51:08.671",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651007,1756302668681,-791.72556786,0.00017982,2,"2025-08-27T13:51:08.681",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651008,1756302668690,-150.0,0.00017999,2,"2025-08-27T13:51:08.690",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651009,1756302668700,-12378.94145035,0.00018,2,"2025-08-27T13:51:08.700",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651010,1756302669070,-1009.06199826,0.00017983,2,"2025-08-27T13:51:09.070",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651011,1756302669080,-3337.95142351,0.00018,2,"2025-08-27T13:51:09.080",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651012,1756302669091,-255.72340096,0.00018,2,"2025-08-27T13:51:09.091",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651013,1756302669103,-581.6575,0.00018,2,"2025-08-27T13:51:09.103",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651014,1756302669124,-1226.39842865,0.00017984,2,"2025-08-27T13:51:09.124",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651015,1756302669134,-3068002.44017247,0.00018,2,"2025-08-27T13:51:09.134",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651016,1756302669145,-963.26433993,0.00018,2,"2025-08-27T13:51:09.145",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651017,1756302669161,-1362.17024435,0.00018,2,"2025-08-27T13:51:09.161",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651018,1756302669173,-3718.64000004,0.00018,2,"2025-08-27T13:51:09.173",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651019,1756302669195,-817.28181432,0.00017984,2,"2025-08-27T13:51:09.195",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651020,1756302669207,-626.45304472,0.00017984,2,"2025-08-27T13:51:09.207",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651021,1756302669218,-28613.46058333,0.00018,2,"2025-08-27T13:51:09.218",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651022,1756302669231,-845.15810844,0.00018,2,"2025-08-27T13:51:09.231",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651023,1756302669715,-220.73792887,0.00017182,2,"2025-08-27T13:51:09.715",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651024,1756302669724,-709.44207113,0.00018,2,"2025-08-27T13:51:09.724",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651025,1756302669735,-116.38858379,0.00018,2,"2025-08-27T13:51:09.735",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651026,1756302669744,-443.81141621,0.00018,2,"2025-08-27T13:51:09.744",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651027,1756302669762,-810.41584943,0.00018,2,"2025-08-27T13:51:09.762",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651028,1756302670082,-455.9,0.00017183,2,"2025-08-27T13:51:10.082",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651029,1756302670092,-498.08,0.00017183,2,"2025-08-27T13:51:10.092",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651030,1756302670102,-455.9,0.00017457,2,"2025-08-27T13:51:10.102",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651031,1756302670111,-498.08,0.00017457,2,"2025-08-27T13:51:10.111",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651032,1756302670122,-256.81425955,0.00017731,2,"2025-08-27T13:51:10.122",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651033,1756302670135,-199.08574045,0.00017731,2,"2025-08-27T13:51:10.135",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651034,1756302670144,-498.08,0.00017731,2,"2025-08-27T13:51:10.144",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651035,1756302670153,-668.24473452,0.00017985,2,"2025-08-27T13:51:10.153",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651036,1756302670167,-992.82655492,0.00017985,2,"2025-08-27T13:51:10.167",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651037,1756302670176,-1878.40771983,0.00017986,2,"2025-08-27T13:51:10.176",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651038,1756302670185,-2073.87489457,0.00017987,2,"2025-08-27T13:51:10.185",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651039,1756302670197,-21.86925566,0.00017987,2,"2025-08-27T13:51:10.197",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651040,1756302670206,-1582.75371323,0.00017988,2,"2025-08-27T13:51:10.206",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651041,1756302670223,-730.32686739,0.00017988,2,"2025-08-27T13:51:10.223",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651042,1756302670233,-2530.41701102,0.00017989,2,"2025-08-27T13:51:10.233",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651043,1756302670243,-5214.50845639,0.00018,2,"2025-08-27T13:51:10.243",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651044,1756302670254,-25311.77837787,0.00018,2,"2025-08-27T13:51:10.254",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651045,1756302670279,-529.00954927,0.00018,2,"2025-08-27T13:51:10.279",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651046,1756302670290,-64334.03647689,0.00018,2,"2025-08-27T13:51:10.290",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651047,1756302670307,-1165.148,0.00018,2,"2025-08-27T13:51:10.307",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651048,1756302670318,-933.14790751,0.00018,2,"2025-08-27T13:51:10.318",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651049,1756302670330,-59515.72936992,0.00018,2,"2025-08-27T13:51:10.330",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651050,1756302670341,-2324.29556668,0.00018,2,"2025-08-27T13:51:10.341",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651051,1756302670406,-724.93080865,0.00018,2,"2025-08-27T13:51:10.406",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651052,1756302673135,164.52,0.00016909,2,"2025-08-27T13:51:13.135",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651054,1756302701701,460.4504,0.00016938,2,"2025-08-27T13:51:41.701",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651061,1756302954298,156.6,0.00013699,2,"2025-08-27T13:55:54.298",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651067,1756302981838,200.0,0.00016439,2,"2025-08-27T13:56:21.838",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651069,1756303019104,166.8,0.00016682,2,"2025-08-27T13:56:59.104",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651071,1756303088945,253.56,0.00016682,2,"2025-08-27T13:58:08.945",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651072,1756303116868,250.0,0.00016682,2,"2025-08-27T13:58:36.868",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651075,1756303220266,1435.133137,0.000166,2,"2025-08-27T14:00:20.266",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651078,1756303430467,194.65,0.00016682,2,"2025-08-27T14:03:50.467",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651079,1756303431318,194.65,0.00025022,120,"2025-08-27T14:03:51.318",0.0003358,38.43,0.9709556372729795,2294689125.0753207]
[381651080,1756303507460,150.0,0.000162,2,"2025-08-27T14:05:07.460",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651081,1756303507967,150.0,0.000162,2,"2025-08-27T14:05:07.967",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651082,1756303510942,150.0,0.000162,2,"2025-08-27T14:05:10.942",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651083,1756303515369,150.0,0.000162,2,"2025-08-27T14:05:15.369",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651084,1756303515705,150.28780416,0.000162,2,"2025-08-27T14:05:15.705",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651085,1756303519246,151.18438881,0.000162,2,"2025-08-27T14:05:19.246",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651086,1756303525654,217.62184282,0.000162,2,"2025-08-27T14:05:25.654",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651087,1756303527712,150.2737663,0.000162,2,"2025-08-27T14:05:27.712",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651088,1756303532166,150.0,0.000162,2,"2025-08-27T14:05:32.166",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651089,1756303532210,150.0,0.0001656,2,"2025-08-27T14:05:32.210",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651090,1756303532258,150.0,0.0001692,2,"2025-08-27T14:05:32.258",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651093,1756303546819,1000.0,0.00017,2,"2025-08-27T14:05:46.819",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651094,1756303546854,1000.0,0.00016682,2,"2025-08-27T14:05:46.854",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651095,1756303555540,160.0,0.00016682,7,"2025-08-27T14:05:55.540",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651097,1756303612728,290.0,0.00017,10,"2025-08-27T14:06:52.728",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651101,1756303771098,164.52,0.00016682,2,"2025-08-27T14:09:31.098",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651112,1756303831927,-300.0,0.00017081,2,"2025-08-27T14:10:31.927",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651113,1756303831937,-255.0,0.00017081,2,"2025-08-27T14:10:31.937",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651114,1756303831949,-450.82665254,0.00017081,2,"2025-08-27T14:10:31.949",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651118,1756303831994,-494.17334746,0.00017081,2,"2025-08-27T14:10:31.994",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651120,1756303832005,-316.90405153,0.00017082,3,"2025-08-27T14:10:32.005",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651122,1756303832017,-683.09594847,0.00017082,3,"2025-08-27T14:10:32.017",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651124,1756303832027,-7163.90565584,0.00017082,2,"2025-08-27T14:10:32.027",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651126,1756303832036,-168.08661703,0.00017082,2,"2025-08-27T14:10:32.036",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651128,1756303832046,-1000.0,0.00017083,2,"2025-08-27T14:10:32.046",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651131,1756303832056,-5000.0,0.00017083,2,"2025-08-27T14:10:32.056",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651133,1756303832066,-2500.0,0.00017083,2,"2025-08-27T14:10:32.066",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651135,1756303832075,-257.91778498,0.00017172,2,"2025-08-27T14:10:32.075",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651137,1756303832084,-151.56473956,0.00017172,2,"2025-08-27T14:10:32.084",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651139,1756303832093,-2434.74389024,0.00017172,2,"2025-08-27T14:10:32.093",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651140,1756303832102,-1079.62,0.00017172,2,"2025-08-27T14:10:32.102",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651142,1756303832112,-500.0,0.00017173,2,"2025-08-27T14:10:32.112",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651144,1756303832121,-645.67551043,0.00017173,2,"2025-08-27T14:10:32.121",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651147,1756303832133,-458.10006786,0.00017173,2,"2025-08-27T14:10:32.133",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651149,1756303832144,-333.333,0.00017173,2,"2025-08-27T14:10:32.144",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651152,1756303832169,-848.69908288,0.00017173,2,"2025-08-27T14:10:32.169",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651155,1756303832181,-939.62713897,0.00017173,2,"2025-08-27T14:10:32.181",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651161,1756303832232,-1114.36989249,0.00017173,2,"2025-08-27T14:10:32.232",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651163,1756303832243,-826.94015992,0.00017173,2,"2025-08-27T14:10:32.243",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651165,1756303832259,-258.87161287,0.00017173,2,"2025-08-27T14:10:32.259",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651168,1756303832270,-1738.28919042,0.00017173,2,"2025-08-27T14:10:32.270",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651170,1756303832280,-164.82,0.00017175,2,"2025-08-27T14:10:32.280",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651172,1756303832289,-400.0,0.00017181,2,"2025-08-27T14:10:32.289",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651174,1756303832299,-400.0,0.00017181,2,"2025-08-27T14:10:32.299",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651176,1756303832308,-400.0,0.00017181,2,"2025-08-27T14:10:32.308",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651178,1756303832317,-400.0,0.00017181,2,"2025-08-27T14:10:32.317",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651180,1756303832327,-400.0,0.00017181,2,"2025-08-27T14:10:32.327",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651182,1756303832336,-400.0,0.00017181,2,"2025-08-27T14:10:32.336",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651183,1756303832346,-400.0,0.00017181,2,"2025-08-27T14:10:32.346",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651185,1756303832355,-400.0,0.00017181,2,"2025-08-27T14:10:32.355",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651187,1756303832364,-400.0,0.00017181,2,"2025-08-27T14:10:32.364",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651189,1756303832374,-548.9464,0.00017181,2,"2025-08-27T14:10:32.374",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651191,1756303832383,-400.0,0.00017181,2,"2025-08-27T14:10:32.383",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651193,1756303832392,-400.0,0.00017182,2,"2025-08-27T14:10:32.392",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651195,1756303832401,-400.0,0.00017182,2,"2025-08-27T14:10:32.401",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651197,1756303832411,-400.0,0.00017182,2,"2025-08-27T14:10:32.411",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651199,1756303832420,-400.0,0.00017182,2,"2025-08-27T14:10:32.420",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651201,1756303832429,-400.0,0.00017182,2,"2025-08-27T14:10:32.429",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651203,1756303832438,-400.0,0.00017182,2,"2025-08-27T14:10:32.438",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651205,1756303832448,-400.0,0.00017182,2,"2025-08-27T14:10:32.448",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651207,1756303832457,-400.0,0.00017182,2,"2025-08-27T14:10:32.457",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651209,1756303832467,-412.24,0.00017182,2,"2025-08-27T14:10:32.467",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651211,1756303832477,-400.0,0.00017182,2,"2025-08-27T14:10:32.477",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651213,1756303832487,-400.0,0.00017182,2,"2025-08-27T14:10:32.487",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651215,1756303832496,-400.0,0.00017182,2,"2025-08-27T14:10:32.496",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651217,1756303832505,-400.0,0.00017182,2,"2025-08-27T14:10:32.505",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651219,1756303832515,-400.0,0.00017182,2,"2025-08-27T14:10:32.515",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651221,1756303832526,-400.0,0.00017182,2,"2025-08-27T14:10:32.526",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651223,1756303832535,-400.0,0.00017182,2,"2025-08-27T14:10:32.535",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651224,1756303832545,-400.0,0.00017182,2,"2025-08-27T14:10:32.545",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651226,1756303832554,-400.0,0.00017182,2,"2025-08-27T14:10:32.554",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651228,1756303832563,-400.0,0.00017182,2,"2025-08-27T14:10:32.563",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651230,1756303832574,-458.9,0.00017182,2,"2025-08-27T14:10:32.574",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651232,1756303832584,-400.0,0.00017182,2,"2025-08-27T14:10:32.584",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651234,1756303832593,-527.53,0.00017182,2,"2025-08-27T14:10:32.593",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651236,1756303832604,-400.0,0.00017182,2,"2025-08-27T14:10:32.604",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651238,1756303832615,-400.0,0.00017182,2,"2025-08-27T14:10:32.615",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651240,1756303832625,-400.0,0.00017182,2,"2025-08-27T14:10:32.625",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651242,1756303832636,-400.0,0.00017182,2,"2025-08-27T14:10:32.636",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651244,1756303832646,-400.0,0.00017182,2,"2025-08-27T14:10:32.646",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651246,1756303832656,-400.0,0.00017182,2,"2025-08-27T14:10:32.656",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651248,1756303832666,-463.82,0.00017182,2,"2025-08-27T14:10:32.666",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651250,1756303832676,-400.0,0.00017182,2,"2025-08-27T14:10:32.676",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651252,1756303832686,-400.0,0.00017182,2,"2025-08-27T14:10:32.686",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651254,1756303832696,-217.07692855,0.00017182,2,"2025-08-27T14:10:32.696",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651256,1756303832706,-400.0,0.00017182,2,"2025-08-27T14:10:32.706",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651258,1756303832716,-400.0,0.00017182,2,"2025-08-27T14:10:32.716",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651260,1756303832726,-400.0,0.00017182,2,"2025-08-27T14:10:32.726",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651262,1756303832735,-400.0,0.00017182,2,"2025-08-27T14:10:32.735",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651264,1756303832745,-400.0,0.00017182,2,"2025-08-27T14:10:32.745",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651266,1756303832754,-500.94115533,0.00017182,2,"2025-08-27T14:10:32.754",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651268,1756303832764,-160.41,0.00017182,2,"2025-08-27T14:10:32.764",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651270,1756303832774,-406.98,0.00017182,2,"2025-08-27T14:10:32.774",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651272,1756303832784,-560.81,0.00017182,2,"2025-08-27T14:10:32.784",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651274,1756303832794,-400.0,0.00017182,2,"2025-08-27T14:10:32.794",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651276,1756303832803,-400.0,0.00017182,2,"2025-08-27T14:10:32.803",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651278,1756303832817,-400.0,0.00017182,2,"2025-08-27T14:10:32.817",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651280,1756303832827,-552.43,0.00017182,2,"2025-08-27T14:10:32.827",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651282,1756303832837,-412.63297766,0.00017182,2,"2025-08-27T14:10:32.837",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651284,1756303832847,-400.0,0.00017182,2,"2025-08-27T14:10:32.847",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651286,1756303832857,-400.0,0.00017182,2,"2025-08-27T14:10:32.857",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651288,1756303832866,-400.0,0.00017182,2,"2025-08-27T14:10:32.866",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651289,1756303832876,-400.0,0.00017182,2,"2025-08-27T14:10:32.876",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651291,1756303832891,-400.0,0.00017182,2,"2025-08-27T14:10:32.891",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651293,1756303832902,-400.0,0.00017182,2,"2025-08-27T14:10:32.902",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651295,1756303832912,-400.0,0.00017182,2,"2025-08-27T14:10:32.912",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651297,1756303832921,-400.0,0.00017182,2,"2025-08-27T14:10:32.921",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651299,1756303832931,-400.0,0.00017182,2,"2025-08-27T14:10:32.931",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651301,1756303832941,-400.0,0.00017182,2,"2025-08-27T14:10:32.941",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651303,1756303832950,-406.87,0.00017182,2,"2025-08-27T14:10:32.950",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651305,1756303832959,-400.0,0.00017182,2,"2025-08-27T14:10:32.959",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651307,1756303832969,-518.7,0.00017182,2,"2025-08-27T14:10:32.969",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651309,1756303832979,-400.0,0.00017182,2,"2025-08-27T14:10:32.979",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651311,1756303832988,-400.0,0.00017182,2,"2025-08-27T14:10:32.988",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651313,1756303832998,-400.0,0.00017182,2,"2025-08-27T14:10:32.998",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651315,1756303833008,-400.0,0.00017182,2,"2025-08-27T14:10:33.008",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651317,1756303833018,-400.0,0.00017182,2,"2025-08-27T14:10:33.018",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651319,1756303833029,-400.0,0.00017182,2,"2025-08-27T14:10:33.029",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651321,1756303833040,-400.0,0.00017182,2,"2025-08-27T14:10:33.040",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651323,1756303833050,-400.0,0.00017182,2,"2025-08-27T14:10:33.050",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651325,1756303833060,-400.0,0.00017182,2,"2025-08-27T14:10:33.060",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651327,1756303833070,-400.0,0.00017182,2,"2025-08-27T14:10:33.070",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651328,1756303833080,-484.94,0.00017182,2,"2025-08-27T14:10:33.080",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651330,1756303833090,-400.0,0.00017182,2,"2025-08-27T14:10:33.090",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651332,1756303833101,-400.0,0.00017182,2,"2025-08-27T14:10:33.101",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651334,1756303833111,-400.0,0.00017182,2,"2025-08-27T14:10:33.111",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651336,1756303833121,-400.0,0.00017182,2,"2025-08-27T14:10:33.121",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651338,1756303833131,-400.0,0.00017182,2,"2025-08-27T14:10:33.131",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651340,1756303833142,-400.0,0.00017182,2,"2025-08-27T14:10:33.142",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651342,1756303833152,-433.98,0.00017182,2,"2025-08-27T14:10:33.152",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651344,1756303833162,-400.0,0.00017182,2,"2025-08-27T14:10:33.162",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651346,1756303833172,-400.0,0.00017182,2,"2025-08-27T14:10:33.172",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651348,1756303833182,-400.0,0.00017182,2,"2025-08-27T14:10:33.182",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651350,1756303833191,-400.0,0.00017182,2,"2025-08-27T14:10:33.191",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651352,1756303833201,-400.0,0.00017182,2,"2025-08-27T14:10:33.201",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651354,1756303833211,-400.0,0.00017182,2,"2025-08-27T14:10:33.211",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651356,1756303833221,-400.0,0.00017182,2,"2025-08-27T14:10:33.221",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651358,1756303833230,-400.0,0.00017182,2,"2025-08-27T14:10:33.230",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651359,1756303833240,-400.0,0.00017182,2,"2025-08-27T14:10:33.240",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651361,1756303833253,-400.0,0.00017182,2,"2025-08-27T14:10:33.253",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651363,1756303833262,-400.0,0.00017182,2,"2025-08-27T14:10:33.262",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651365,1756303833273,-400.0,0.00017182,2,"2025-08-27T14:10:33.273",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651367,1756303833283,-400.0,0.00017182,2,"2025-08-27T14:10:33.283",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651369,1756303833292,-400.0,0.00017182,2,"2025-08-27T14:10:33.292",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651371,1756303833302,-400.0,0.00017182,2,"2025-08-27T14:10:33.302",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651373,1756303833312,-1485.35,0.00017182,2,"2025-08-27T14:10:33.312",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651375,1756303833322,-400.0,0.00017182,2,"2025-08-27T14:10:33.322",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651377,1756303833332,-400.0,0.00017182,2,"2025-08-27T14:10:33.332",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651379,1756303833341,-400.0,0.00017182,2,"2025-08-27T14:10:33.341",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651381,1756303833351,-400.0,0.00017182,2,"2025-08-27T14:10:33.351",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651383,1756303833361,-400.0,0.00017182,2,"2025-08-27T14:10:33.361",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651385,1756303833371,-417.13,0.00017182,2,"2025-08-27T14:10:33.371",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651387,1756303833381,-400.0,0.00017182,2,"2025-08-27T14:10:33.381",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651389,1756303833391,-672.29,0.00017182,2,"2025-08-27T14:10:33.391",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651391,1756303833400,-400.0,0.00017182,2,"2025-08-27T14:10:33.400",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651393,1756303833409,-400.0,0.00017182,2,"2025-08-27T14:10:33.409",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651395,1756303833419,-299.18599577,0.00017182,2,"2025-08-27T14:10:33.419",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651397,1756303833429,-400.0,0.00017182,2,"2025-08-27T14:10:33.429",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651399,1756303833438,-400.0,0.00017182,2,"2025-08-27T14:10:33.438",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651400,1756303833448,-400.0,0.00017182,2,"2025-08-27T14:10:33.448",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651402,1756303833458,-400.0,0.00017182,2,"2025-08-27T14:10:33.458",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651404,1756303833468,-400.0,0.00017182,2,"2025-08-27T14:10:33.468",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651406,1756303833477,-400.0,0.00017182,2,"2025-08-27T14:10:33.477",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651408,1756303833487,-400.0,0.00017182,2,"2025-08-27T14:10:33.487",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651410,1756303833496,-400.0,0.00017182,2,"2025-08-27T14:10:33.496",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651412,1756303833506,-400.0,0.00017182,2,"2025-08-27T14:10:33.506",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651414,1756303833516,-400.0,0.00017182,2,"2025-08-27T14:10:33.516",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651416,1756303833527,-419.44,0.00017182,2,"2025-08-27T14:10:33.527",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651418,1756303833536,-422.2,0.00017182,2,"2025-08-27T14:10:33.536",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651420,1756303833546,-455.91,0.00017182,2,"2025-08-27T14:10:33.546",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651422,1756303833556,-400.0,0.00017182,2,"2025-08-27T14:10:33.556",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651424,1756303833565,-400.0,0.00017182,2,"2025-08-27T14:10:33.565",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651426,1756303833575,-629.87,0.00017182,2,"2025-08-27T14:10:33.575",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651428,1756303833586,-400.0,0.00017182,2,"2025-08-27T14:10:33.586",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651430,1756303833596,-475.67,0.00017182,2,"2025-08-27T14:10:33.596",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651432,1756303833606,-400.0,0.00017182,2,"2025-08-27T14:10:33.606",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651434,1756303833616,-400.0,0.00017182,2,"2025-08-27T14:10:33.616",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651436,1756303833626,-400.0,0.00017182,2,"2025-08-27T14:10:33.626",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651437,1756303833636,-400.0,0.00017182,2,"2025-08-27T14:10:33.636",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651439,1756303833646,-400.0,0.00017182,2,"2025-08-27T14:10:33.646",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651441,1756303833656,-400.0,0.00017182,2,"2025-08-27T14:10:33.656",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651443,1756303833665,-400.0,0.00017182,2,"2025-08-27T14:10:33.665",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651445,1756303833675,-500.0,0.00017182,2,"2025-08-27T14:10:33.675",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651447,1756303833686,-471.25,0.00017182,2,"2025-08-27T14:10:33.686",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651449,1756303833696,-400.0,0.00017182,2,"2025-08-27T14:10:33.696",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651451,1756303833707,-400.0,0.00017182,2,"2025-08-27T14:10:33.707",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651452,1756303833716,-400.0,0.00017182,2,"2025-08-27T14:10:33.716",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651453,1756303833726,-400.0,0.00017182,2,"2025-08-27T14:10:33.726",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651454,1756303833736,-400.0,0.00017182,2,"2025-08-27T14:10:33.736",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651455,1756303833746,-400.0,0.00017182,2,"2025-08-27T14:10:33.746",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651456,1756303833756,-517.07,0.00017182,2,"2025-08-27T14:10:33.756",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651457,1756303833766,-432.03,0.00017182,2,"2025-08-27T14:10:33.766",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651458,1756303833777,-400.0,0.00017182,2,"2025-08-27T14:10:33.777",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651459,1756303833787,-548.29,0.00017182,2,"2025-08-27T14:10:33.787",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651460,1756303833796,-400.0,0.00017182,2,"2025-08-27T14:10:33.796",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651461,1756303833806,-449.05,0.00017182,2,"2025-08-27T14:10:33.806",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651462,1756303833819,-493.48,0.00017182,2,"2025-08-27T14:10:33.819",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651463,1756303833830,-503.75,0.00017182,2,"2025-08-27T14:10:33.830",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651464,1756303833839,-400.0,0.00017182,2,"2025-08-27T14:10:33.839",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651465,1756303833849,-400.0,0.00017182,2,"2025-08-27T14:10:33.849",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651466,1756303833859,-400.0,0.00017182,2,"2025-08-27T14:10:33.859",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651467,1756303833869,-400.0,0.00017182,2,"2025-08-27T14:10:33.869",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651468,1756303833879,-525.51911121,0.00017182,2,"2025-08-27T14:10:33.879",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651469,1756303833890,-400.0,0.00017182,2,"2025-08-27T14:10:33.890",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651470,1756303833901,-400.0,0.00017182,2,"2025-08-27T14:10:33.901",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651471,1756303833912,-400.0,0.00017182,2,"2025-08-27T14:10:33.912",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651472,1756303833922,-400.0,0.00017182,2,"2025-08-27T14:10:33.922",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651473,1756303833932,-480.57,0.00017182,2,"2025-08-27T14:10:33.932",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651474,1756303833941,-400.0,0.00017182,2,"2025-08-27T14:10:33.941",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651475,1756303833951,-400.0,0.00017182,2,"2025-08-27T14:10:33.951",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651477,1756303833961,-400.0,0.00017182,2,"2025-08-27T14:10:33.961",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651479,1756303833971,-400.0,0.00017182,2,"2025-08-27T14:10:33.971",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651481,1756303833981,-400.0,0.00017182,2,"2025-08-27T14:10:33.981",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651483,1756303833991,-400.0,0.00017182,2,"2025-08-27T14:10:33.991",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651485,1756303834000,-400.0,0.00017182,2,"2025-08-27T14:10:34.000",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651487,1756303834010,-588.87,0.00017182,2,"2025-08-27T14:10:34.010",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651489,1756303834020,-400.0,0.00017182,2,"2025-08-27T14:10:34.020",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651491,1756303834030,-400.0,0.00017182,2,"2025-08-27T14:10:34.030",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651493,1756303834039,-400.0,0.00017182,2,"2025-08-27T14:10:34.039",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651495,1756303834049,-400.0,0.00017182,2,"2025-08-27T14:10:34.049",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651497,1756303834059,-400.0,0.00017182,2,"2025-08-27T14:10:34.059",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651499,1756303834069,-400.0,0.00017182,2,"2025-08-27T14:10:34.069",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651501,1756303834079,-400.0,0.00017182,2,"2025-08-27T14:10:34.079",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651503,1756303834088,-400.0,0.00017182,2,"2025-08-27T14:10:34.088",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651504,1756303834097,-400.0,0.00017182,2,"2025-08-27T14:10:34.097",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651506,1756303834106,-400.0,0.00017182,2,"2025-08-27T14:10:34.106",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651508,1756303834116,-400.0,0.00017182,2,"2025-08-27T14:10:34.116",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651510,1756303834126,-435.91179761,0.00017182,2,"2025-08-27T14:10:34.126",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651512,1756303834135,-400.0,0.00017182,2,"2025-08-27T14:10:34.135",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651514,1756303834145,-745.45,0.00017182,2,"2025-08-27T14:10:34.145",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651516,1756303834154,-400.0,0.00017182,2,"2025-08-27T14:10:34.154",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651518,1756303834164,-317.76,0.00017182,2,"2025-08-27T14:10:34.164",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651520,1756303834174,-400.0,0.00017182,2,"2025-08-27T14:10:34.174",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651522,1756303834184,-400.0,0.00017182,2,"2025-08-27T14:10:34.184",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651524,1756303834194,-400.0,0.00017182,2,"2025-08-27T14:10:34.194",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651526,1756303834203,-418.63,0.00017182,2,"2025-08-27T14:10:34.203",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651528,1756303834213,-407.15,0.00017182,2,"2025-08-27T14:10:34.213",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651530,1756303834223,-531.98,0.00017182,2,"2025-08-27T14:10:34.223",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651532,1756303834232,-400.0,0.00017182,2,"2025-08-27T14:10:34.232",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651534,1756303834242,-400.0,0.00017182,2,"2025-08-27T14:10:34.242",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651536,1756303834252,-400.0,0.00017182,2,"2025-08-27T14:10:34.252",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651538,1756303834262,-400.0,0.00017182,2,"2025-08-27T14:10:34.262",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651540,1756303834272,-400.0,0.00017182,2,"2025-08-27T14:10:34.272",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651542,1756303834283,-400.0,0.00017182,2,"2025-08-27T14:10:34.283",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651551,1756303834364,-400.0,0.00017182,2,"2025-08-27T14:10:34.364",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651553,1756303834374,-400.0,0.00017182,2,"2025-08-27T14:10:34.374",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651555,1756303834383,-400.0,0.00017182,2,"2025-08-27T14:10:34.383",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651557,1756303834393,-400.0,0.00017182,2,"2025-08-27T14:10:34.393",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651559,1756303834402,-400.0,0.00017182,2,"2025-08-27T14:10:34.402",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651561,1756303834411,-440.48,0.00017182,2,"2025-08-27T14:10:34.411",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651563,1756303834420,-533.4,0.00017182,2,"2025-08-27T14:10:34.420",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651565,1756303834431,-412.22,0.00017182,2,"2025-08-27T14:10:34.431",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651567,1756303834440,-400.0,0.00017182,2,"2025-08-27T14:10:34.440",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651569,1756303834450,-400.0,0.00017182,2,"2025-08-27T14:10:34.450",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651571,1756303834459,-586.06,0.00017182,2,"2025-08-27T14:10:34.459",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651573,1756303834468,-400.0,0.00017182,2,"2025-08-27T14:10:34.468",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651575,1756303834477,-579.9,0.00017182,2,"2025-08-27T14:10:34.477",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651577,1756303834487,-400.0,0.00017182,2,"2025-08-27T14:10:34.487",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651579,1756303834496,-400.0,0.00017182,2,"2025-08-27T14:10:34.496",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651581,1756303834505,-400.0,0.00017182,2,"2025-08-27T14:10:34.505",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651583,1756303834515,-401.37,0.00017182,2,"2025-08-27T14:10:34.515",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651585,1756303834525,-400.0,0.00017182,2,"2025-08-27T14:10:34.525",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651587,1756303834534,-573.92,0.00017182,2,"2025-08-27T14:10:34.534",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651589,1756303834543,-400.0,0.00017182,2,"2025-08-27T14:10:34.543",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651591,1756303834552,-400.0,0.00017182,2,"2025-08-27T14:10:34.552",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651593,1756303834561,-400.0,0.00017182,2,"2025-08-27T14:10:34.561",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651595,1756303834571,-400.0,0.00017182,2,"2025-08-27T14:10:34.571",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651597,1756303834580,-400.0,0.00017182,2,"2025-08-27T14:10:34.580",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651599,1756303834589,-400.0,0.00017182,2,"2025-08-27T14:10:34.589",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651601,1756303834598,-400.0,0.00017182,2,"2025-08-27T14:10:34.598",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651603,1756303834608,-400.0,0.00017182,2,"2025-08-27T14:10:34.608",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651605,1756303834618,-400.0,0.00017182,2,"2025-08-27T14:10:34.618",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651607,1756303834627,-414.91,0.00017182,2,"2025-08-27T14:10:34.627",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651609,1756303834637,-400.0,0.00017182,2,"2025-08-27T14:10:34.637",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651610,1756303834646,-500.0,0.00017182,2,"2025-08-27T14:10:34.646",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651612,1756303834656,-400.0,0.00017182,2,"2025-08-27T14:10:34.656",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651614,1756303834665,-400.0,0.00017182,2,"2025-08-27T14:10:34.665",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651616,1756303834674,-458.41,0.00017182,2,"2025-08-27T14:10:34.674",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651618,1756303834683,-400.0,0.00017182,2,"2025-08-27T14:10:34.683",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651620,1756303834694,-715.28,0.00017182,2,"2025-08-27T14:10:34.694",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651622,1756303834703,-400.0,0.00017182,2,"2025-08-27T14:10:34.703",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651625,1756303834713,-400.0,0.00017182,2,"2025-08-27T14:10:34.713",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651626,1756303834722,-400.0,0.00017182,2,"2025-08-27T14:10:34.722",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651628,1756303834732,-400.0,0.00017182,2,"2025-08-27T14:10:34.732",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651630,1756303834741,-400.0,0.00017182,2,"2025-08-27T14:10:34.741",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651632,1756303834750,-400.0,0.00017182,2,"2025-08-27T14:10:34.750",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651634,1756303834761,-400.0,0.00017182,2,"2025-08-27T14:10:34.761",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651636,1756303834771,-400.0,0.00017182,2,"2025-08-27T14:10:34.771",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651639,1756303834781,-400.0,0.00017182,2,"2025-08-27T14:10:34.781",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651640,1756303834790,-400.0,0.00017182,2,"2025-08-27T14:10:34.790",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651642,1756303834799,-452.17,0.00017182,2,"2025-08-27T14:10:34.799",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651644,1756303834810,-400.0,0.00017182,2,"2025-08-27T14:10:34.810",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651646,1756303834823,-400.0,0.00017182,2,"2025-08-27T14:10:34.823",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651648,1756303834833,-400.0,0.00017182,2,"2025-08-27T14:10:34.833",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651650,1756303834843,-400.0,0.00017182,2,"2025-08-27T14:10:34.843",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651652,1756303834853,-400.0,0.00017182,2,"2025-08-27T14:10:34.853",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651654,1756303834863,-400.0,0.00017182,2,"2025-08-27T14:10:34.863",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651656,1756303834872,-420.43,0.00017182,2,"2025-08-27T14:10:34.872",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651658,1756303834881,-400.0,0.00017182,2,"2025-08-27T14:10:34.881",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651660,1756303834891,-361.95725596,0.00017182,2,"2025-08-27T14:10:34.891",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651662,1756303834901,-400.0,0.00017182,2,"2025-08-27T14:10:34.901",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651664,1756303834910,-400.0,0.00017182,2,"2025-08-27T14:10:34.910",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651666,1756303834920,-400.0,0.00017182,2,"2025-08-27T14:10:34.920",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651668,1756303834928,-400.53,0.00017182,2,"2025-08-27T14:10:34.928",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651670,1756303834938,-664.69,0.00017182,2,"2025-08-27T14:10:34.938",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651672,1756303834947,-400.0,0.00017182,2,"2025-08-27T14:10:34.947",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651674,1756303834956,-400.0,0.00017182,2,"2025-08-27T14:10:34.956",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651676,1756303834965,-400.0,0.00017182,2,"2025-08-27T14:10:34.965",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651678,1756303834975,-400.0,0.00017182,2,"2025-08-27T14:10:34.975",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651680,1756303834985,-400.0,0.00017182,2,"2025-08-27T14:10:34.985",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651682,1756303834994,-400.0,0.00017182,2,"2025-08-27T14:10:34.994",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651684,1756303835003,-500.0,0.00017182,2,"2025-08-27T14:10:35.003",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651686,1756303835013,-400.0,0.00017182,2,"2025-08-27T14:10:35.013",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651688,1756303835023,-400.0,0.00017182,2,"2025-08-27T14:10:35.023",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651690,1756303835032,-400.0,0.00017182,2,"2025-08-27T14:10:35.032",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651692,1756303835041,-400.0,0.00017182,2,"2025-08-27T14:10:35.041",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651694,1756303835051,-400.0,0.00017182,2,"2025-08-27T14:10:35.051",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651695,1756303835060,-400.0,0.00017182,2,"2025-08-27T14:10:35.060",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651697,1756303835069,-400.0,0.00017182,2,"2025-08-27T14:10:35.069",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651699,1756303835079,-400.0,0.00017182,2,"2025-08-27T14:10:35.079",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651701,1756303835088,-400.0,0.00017182,2,"2025-08-27T14:10:35.088",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651703,1756303835099,-400.0,0.00017182,2,"2025-08-27T14:10:35.099",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651705,1756303835109,-413.3,0.00017182,2,"2025-08-27T14:10:35.109",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651707,1756303835118,-400.0,0.00017182,2,"2025-08-27T14:10:35.118",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651709,1756303835128,-400.0,0.00017182,2,"2025-08-27T14:10:35.128",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651712,1756303835140,-400.0,0.00017182,2,"2025-08-27T14:10:35.140",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651714,1756303835150,-401.28170701,0.00017182,2,"2025-08-27T14:10:35.150",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651716,1756303835159,-449.45,0.00017182,2,"2025-08-27T14:10:35.159",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651717,1756303835168,-400.0,0.00017182,2,"2025-08-27T14:10:35.168",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651719,1756303835178,-400.0,0.00017182,2,"2025-08-27T14:10:35.178",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651721,1756303835188,-734.56,0.00017182,2,"2025-08-27T14:10:35.188",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651723,1756303835197,-400.0,0.00017182,2,"2025-08-27T14:10:35.197",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651725,1756303835206,-400.0,0.00017182,2,"2025-08-27T14:10:35.206",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651727,1756303835216,-400.0,0.00017182,2,"2025-08-27T14:10:35.216",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651729,1756303835225,-400.0,0.00017182,2,"2025-08-27T14:10:35.225",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651731,1756303835234,-400.0,0.00017182,2,"2025-08-27T14:10:35.234",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651733,1756303835244,-400.0,0.00017182,2,"2025-08-27T14:10:35.244",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651735,1756303835253,-400.0,0.00017182,2,"2025-08-27T14:10:35.253",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651737,1756303835263,-511.72,0.00017182,2,"2025-08-27T14:10:35.263",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651739,1756303835274,-400.0,0.00017182,2,"2025-08-27T14:10:35.274",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651741,1756303835283,-400.0,0.00017182,2,"2025-08-27T14:10:35.283",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651743,1756303835293,-578.71,0.00017182,2,"2025-08-27T14:10:35.293",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651745,1756303835303,-400.0,0.00017182,2,"2025-08-27T14:10:35.303",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651747,1756303835312,-400.0,0.00017182,2,"2025-08-27T14:10:35.312",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651749,1756303835321,-425.39,0.00017182,2,"2025-08-27T14:10:35.321",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651751,1756303835330,-602.24,0.00017182,2,"2025-08-27T14:10:35.330",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651753,1756303835340,-400.0,0.00017182,2,"2025-08-27T14:10:35.340",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651755,1756303835349,-400.0,0.00017182,2,"2025-08-27T14:10:35.349",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651757,1756303835359,-400.0,0.00017182,2,"2025-08-27T14:10:35.359",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651759,1756303835369,-439.16,0.00017182,2,"2025-08-27T14:10:35.369",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651761,1756303835378,-1991.93,0.00017182,2,"2025-08-27T14:10:35.378",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651763,1756303835388,-400.0,0.00017182,2,"2025-08-27T14:10:35.388",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651765,1756303835398,-430.24406683,0.00017182,2,"2025-08-27T14:10:35.398",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651767,1756303835408,-400.0,0.00017182,2,"2025-08-27T14:10:35.408",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651769,1756303835419,-459.2,0.00017182,2,"2025-08-27T14:10:35.419",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651771,1756303835429,-400.0,0.00017182,2,"2025-08-27T14:10:35.429",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651773,1756303835439,-423.05,0.00017182,2,"2025-08-27T14:10:35.439",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651775,1756303835450,-400.0,0.00017182,2,"2025-08-27T14:10:35.450",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651777,1756303835460,-400.0,0.00017182,2,"2025-08-27T14:10:35.460",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651779,1756303835470,-400.0,0.00017182,2,"2025-08-27T14:10:35.470",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651781,1756303835481,-400.0,0.00017182,2,"2025-08-27T14:10:35.481",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651783,1756303835491,-400.0,0.00017182,2,"2025-08-27T14:10:35.491",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651785,1756303835501,-400.0,0.00017182,2,"2025-08-27T14:10:35.501",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651787,1756303835510,-400.0,0.00017182,2,"2025-08-27T14:10:35.510",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651789,1756303835523,-400.0,0.00017182,2,"2025-08-27T14:10:35.523",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651791,1756303835532,-400.0,0.00017182,2,"2025-08-27T14:10:35.532",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651793,1756303835542,-400.0,0.00017182,2,"2025-08-27T14:10:35.542",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651795,1756303835551,-400.0,0.00017182,2,"2025-08-27T14:10:35.551",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651797,1756303835561,-400.0,0.00017182,2,"2025-08-27T14:10:35.561",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651799,1756303835571,-400.0,0.00017182,2,"2025-08-27T14:10:35.571",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651801,1756303835580,-400.0,0.00017182,2,"2025-08-27T14:10:35.580",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651803,1756303835590,-400.0,0.00017182,2,"2025-08-27T14:10:35.590",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651805,1756303835600,-400.0,0.00017182,2,"2025-08-27T14:10:35.600",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651807,1756303835610,-400.0,0.00017182,2,"2025-08-27T14:10:35.610",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651809,1756303835620,-532.72,0.00017182,2,"2025-08-27T14:10:35.620",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651811,1756303835629,-400.0,0.00017182,2,"2025-08-27T14:10:35.629",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651813,1756303835639,-400.0,0.00017182,2,"2025-08-27T14:10:35.639",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651815,1756303835648,-400.0,0.00017182,2,"2025-08-27T14:10:35.648",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651816,1756303835657,-400.0,0.00017182,2,"2025-08-27T14:10:35.657",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651818,1756303835667,-400.0,0.00017182,2,"2025-08-27T14:10:35.667",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651820,1756303835676,-400.0,0.00017182,2,"2025-08-27T14:10:35.676",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651822,1756303835686,-400.0,0.00017182,2,"2025-08-27T14:10:35.686",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651824,1756303835695,-4041.78,0.00017182,2,"2025-08-27T14:10:35.695",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651826,1756303835705,-496.52,0.00017182,2,"2025-08-27T14:10:35.705",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651828,1756303835714,-400.0,0.00017182,2,"2025-08-27T14:10:35.714",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651830,1756303835724,-408.46,0.00017182,2,"2025-08-27T14:10:35.724",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651832,1756303835733,-400.0,0.00017182,2,"2025-08-27T14:10:35.733",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651834,1756303835743,-3697.71,0.00017182,2,"2025-08-27T14:10:35.743",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651836,1756303835752,-400.0,0.00017182,2,"2025-08-27T14:10:35.752",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651838,1756303835761,-400.0,0.00017182,2,"2025-08-27T14:10:35.761",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651840,1756303835771,-400.0,0.00017182,2,"2025-08-27T14:10:35.771",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651842,1756303835781,-480.75,0.00017182,2,"2025-08-27T14:10:35.781",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651844,1756303835790,-400.0,0.00017182,2,"2025-08-27T14:10:35.790",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651846,1756303835799,-400.0,0.00017182,2,"2025-08-27T14:10:35.799",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651848,1756303835809,-400.0,0.00017182,2,"2025-08-27T14:10:35.809",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651851,1756303835822,-400.0,0.00017182,2,"2025-08-27T14:10:35.822",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651852,1756303835832,-400.0,0.00017182,2,"2025-08-27T14:10:35.832",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651853,1756303835841,-400.0,0.00017182,2,"2025-08-27T14:10:35.841",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651854,1756303835850,-400.0,0.00017182,2,"2025-08-27T14:10:35.850",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651855,1756303835860,-400.0,0.00017182,2,"2025-08-27T14:10:35.860",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651856,1756303835869,-400.0,0.00017182,2,"2025-08-27T14:10:35.869",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651857,1756303835878,-400.0,0.00017182,2,"2025-08-27T14:10:35.878",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651858,1756303835889,-400.0,0.00017182,2,"2025-08-27T14:10:35.889",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651859,1756303835898,-517.06,0.00017182,2,"2025-08-27T14:10:35.898",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651860,1756303835907,-300.0,0.00017182,2,"2025-08-27T14:10:35.907",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651861,1756303835916,-400.0,0.00017182,2,"2025-08-27T14:10:35.916",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651862,1756303835925,-400.0,0.00017182,2,"2025-08-27T14:10:35.925",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651863,1756303835934,-400.0,0.00017182,2,"2025-08-27T14:10:35.934",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651864,1756303835943,-515.21,0.00017182,2,"2025-08-27T14:10:35.943",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651865,1756303835953,-400.0,0.00017182,2,"2025-08-27T14:10:35.953",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651866,1756303835964,-400.0,0.00017182,2,"2025-08-27T14:10:35.964",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651867,1756303835973,-498.28,0.00017182,2,"2025-08-27T14:10:35.973",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651868,1756303835982,-400.0,0.00017182,2,"2025-08-27T14:10:35.982",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651869,1756303835991,-400.0,0.00017182,2,"2025-08-27T14:10:35.991",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651870,1756303836000,-400.0,0.00017182,2,"2025-08-27T14:10:36.000",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651871,1756303836009,-400.0,0.00017182,2,"2025-08-27T14:10:36.009",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651872,1756303836019,-400.0,0.00017182,2,"2025-08-27T14:10:36.019",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651873,1756303836028,-400.0,0.00017182,2,"2025-08-27T14:10:36.028",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651874,1756303836037,-400.0,0.00017182,2,"2025-08-27T14:10:36.037",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651875,1756303836047,-449.24,0.00017182,2,"2025-08-27T14:10:36.047",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651876,1756303836057,-400.0,0.00017182,2,"2025-08-27T14:10:36.057",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651877,1756303836066,-400.0,0.00017182,2,"2025-08-27T14:10:36.066",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651878,1756303836075,-400.0,0.00017182,2,"2025-08-27T14:10:36.075",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651879,1756303836085,-400.0,0.00017182,2,"2025-08-27T14:10:36.085",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651880,1756303836095,-400.0,0.00017182,2,"2025-08-27T14:10:36.095",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651881,1756303836104,-400.0,0.00017182,2,"2025-08-27T14:10:36.104",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651882,1756303836114,-400.0,0.00017182,2,"2025-08-27T14:10:36.114",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651883,1756303836123,-400.0,0.00017182,2,"2025-08-27T14:10:36.123",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651884,1756303836132,-400.0,0.00017182,2,"2025-08-27T14:10:36.132",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651885,1756303836146,-400.0,0.00017182,2,"2025-08-27T14:10:36.146",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651886,1756303836156,-400.0,0.00017182,2,"2025-08-27T14:10:36.156",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651887,1756303836166,-400.0,0.00017182,2,"2025-08-27T14:10:36.166",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651888,1756303836176,-1837.94,0.00017182,2,"2025-08-27T14:10:36.176",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651889,1756303836186,-400.0,0.00017182,2,"2025-08-27T14:10:36.186",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651890,1756303836195,-400.0,0.00017182,2,"2025-08-27T14:10:36.195",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651891,1756303836204,-400.0,0.00017182,2,"2025-08-27T14:10:36.204",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651892,1756303836214,-400.0,0.00017182,2,"2025-08-27T14:10:36.214",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651893,1756303836223,-505.67,0.00017182,2,"2025-08-27T14:10:36.223",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651894,1756303836233,-417.27,0.00017182,2,"2025-08-27T14:10:36.233",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651895,1756303836242,-185.8774253,0.00017182,2,"2025-08-27T14:10:36.242",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651896,1756303836252,-400.0,0.00017182,2,"2025-08-27T14:10:36.252",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651897,1756303836262,-400.0,0.00017182,2,"2025-08-27T14:10:36.262",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651898,1756303836273,-400.0,0.00017182,2,"2025-08-27T14:10:36.273",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651899,1756303836284,-400.0,0.00017182,2,"2025-08-27T14:10:36.284",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651900,1756303836294,-776.68,0.00017182,2,"2025-08-27T14:10:36.294",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651901,1756303836304,-400.0,0.00017182,2,"2025-08-27T14:10:36.304",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651902,1756303836314,-400.0,0.00017182,2,"2025-08-27T14:10:36.314",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651903,1756303836325,-513.67,0.00017182,2,"2025-08-27T14:10:36.325",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651904,1756303836335,-400.0,0.00017182,2,"2025-08-27T14:10:36.335",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651905,1756303836345,-400.0,0.00017182,2,"2025-08-27T14:10:36.345",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651906,1756303836356,-400.0,0.00017182,2,"2025-08-27T14:10:36.356",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651907,1756303836366,-400.0,0.00017182,2,"2025-08-27T14:10:36.366",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651908,1756303836377,-370.85987793,0.00017182,2,"2025-08-27T14:10:36.377",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651909,1756303836390,-400.0,0.00017182,2,"2025-08-27T14:10:36.390",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651910,1756303836400,-400.0,0.00017182,2,"2025-08-27T14:10:36.400",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651911,1756303836410,-400.0,0.00017182,2,"2025-08-27T14:10:36.410",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651912,1756303836419,-400.0,0.00017182,2,"2025-08-27T14:10:36.419",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651913,1756303836429,-400.0,0.00017182,2,"2025-08-27T14:10:36.429",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651914,1756303836438,-400.0,0.00017182,2,"2025-08-27T14:10:36.438",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651915,1756303836448,-788.63,0.00017182,2,"2025-08-27T14:10:36.448",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651916,1756303836458,-400.0,0.00017182,2,"2025-08-27T14:10:36.458",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651917,1756303836467,-875.65,0.00017182,2,"2025-08-27T14:10:36.467",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651918,1756303836477,-400.0,0.00017182,2,"2025-08-27T14:10:36.477",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651919,1756303836487,-400.0,0.00017182,2,"2025-08-27T14:10:36.487",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651920,1756303836496,-400.0,0.00017182,2,"2025-08-27T14:10:36.496",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651921,1756303836507,-184.56684603,0.00017182,2,"2025-08-27T14:10:36.507",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651922,1756303836517,-400.0,0.00017182,2,"2025-08-27T14:10:36.517",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651923,1756303836530,-572.62,0.00017182,2,"2025-08-27T14:10:36.530",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651924,1756303836540,-400.0,0.00017182,2,"2025-08-27T14:10:36.540",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651925,1756303836549,-400.0,0.00017182,2,"2025-08-27T14:10:36.549",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651926,1756303836559,-523.09,0.00017182,2,"2025-08-27T14:10:36.559",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651927,1756303836568,-400.0,0.00017182,2,"2025-08-27T14:10:36.568",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651928,1756303836578,-400.0,0.00017182,2,"2025-08-27T14:10:36.578",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651929,1756303836587,-458.14,0.00017182,2,"2025-08-27T14:10:36.587",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651930,1756303836597,-400.0,0.00017182,2,"2025-08-27T14:10:36.597",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651931,1756303836606,-400.0,0.00017182,2,"2025-08-27T14:10:36.606",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651932,1756303836615,-891.12,0.00017182,2,"2025-08-27T14:10:36.615",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651933,1756303836628,-400.0,0.00017182,2,"2025-08-27T14:10:36.628",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651934,1756303836638,-400.0,0.00017182,2,"2025-08-27T14:10:36.638",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651935,1756303836648,-424.81,0.00017182,2,"2025-08-27T14:10:36.648",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651936,1756303836660,-400.0,0.00017182,2,"2025-08-27T14:10:36.660",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651937,1756303836670,-400.0,0.00017182,2,"2025-08-27T14:10:36.670",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651938,1756303836681,-742.72,0.00017182,2,"2025-08-27T14:10:36.681",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651939,1756303836690,-400.0,0.00017182,2,"2025-08-27T14:10:36.690",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651940,1756303836700,-400.0,0.00017182,2,"2025-08-27T14:10:36.700",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651941,1756303836709,-400.0,0.00017182,2,"2025-08-27T14:10:36.709",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651942,1756303836719,-596.63,0.00017182,2,"2025-08-27T14:10:36.719",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651943,1756303836729,-400.0,0.00017182,2,"2025-08-27T14:10:36.729",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651944,1756303836738,-400.0,0.00017182,2,"2025-08-27T14:10:36.738",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651945,1756303836748,-457.43,0.00017182,2,"2025-08-27T14:10:36.748",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651946,1756303836757,-400.0,0.00017182,2,"2025-08-27T14:10:36.757",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651947,1756303836766,-400.0,0.00017182,2,"2025-08-27T14:10:36.766",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651948,1756303836778,-400.0,0.00017182,2,"2025-08-27T14:10:36.778",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651949,1756303836788,-400.0,0.00017182,2,"2025-08-27T14:10:36.788",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651950,1756303836797,-400.0,0.00017182,2,"2025-08-27T14:10:36.797",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651951,1756303836807,-400.0,0.00017182,2,"2025-08-27T14:10:36.807",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651952,1756303836818,-400.0,0.00017182,2,"2025-08-27T14:10:36.818",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651953,1756303836829,-400.0,0.00017182,2,"2025-08-27T14:10:36.829",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651954,1756303836839,-445.49,0.00017182,2,"2025-08-27T14:10:36.839",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651955,1756303836849,-400.0,0.00017182,2,"2025-08-27T14:10:36.849",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651956,1756303836861,-400.0,0.00017182,2,"2025-08-27T14:10:36.861",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651957,1756303836871,-400.0,0.00017182,2,"2025-08-27T14:10:36.871",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651958,1756303836881,-400.0,0.00017182,2,"2025-08-27T14:10:36.881",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651959,1756303836892,-400.0,0.00017182,2,"2025-08-27T14:10:36.892",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651960,1756303836901,-1277.75,0.00017182,2,"2025-08-27T14:10:36.901",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651961,1756303836912,-400.0,0.00017182,2,"2025-08-27T14:10:36.912",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651962,1756303836921,-572.47,0.00017182,2,"2025-08-27T14:10:36.921",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651963,1756303836931,-400.0,0.00017182,2,"2025-08-27T14:10:36.931",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651964,1756303836941,-400.0,0.00017182,2,"2025-08-27T14:10:36.941",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651965,1756303836950,-431.1,0.00017182,2,"2025-08-27T14:10:36.950",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651966,1756303836960,-400.0,0.00017182,2,"2025-08-27T14:10:36.960",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651967,1756303836969,-400.0,0.00017182,2,"2025-08-27T14:10:36.969",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651968,1756303836979,-400.0,0.00017182,2,"2025-08-27T14:10:36.979",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651969,1756303836988,-400.0,0.00017182,2,"2025-08-27T14:10:36.988",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651970,1756303836997,-400.0,0.00017182,2,"2025-08-27T14:10:36.997",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651971,1756303837007,-400.0,0.00017182,2,"2025-08-27T14:10:37.007",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651972,1756303837016,-576.4,0.00017182,2,"2025-08-27T14:10:37.016",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651973,1756303837027,-562.09,0.00017182,2,"2025-08-27T14:10:37.027",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651974,1756303837036,-400.0,0.00017182,2,"2025-08-27T14:10:37.036",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651975,1756303837046,-400.0,0.00017182,2,"2025-08-27T14:10:37.046",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651976,1756303837056,-400.0,0.00017182,2,"2025-08-27T14:10:37.056",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651977,1756303837065,-400.0,0.00017182,2,"2025-08-27T14:10:37.065",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651978,1756303837074,-400.0,0.00017182,2,"2025-08-27T14:10:37.074",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651979,1756303837084,-433.14,0.00017182,2,"2025-08-27T14:10:37.084",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651980,1756303837095,-400.0,0.00017182,2,"2025-08-27T14:10:37.095",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651981,1756303837106,-400.0,0.00017182,2,"2025-08-27T14:10:37.106",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651982,1756303837116,-400.0,0.00017182,2,"2025-08-27T14:10:37.116",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651983,1756303837126,-400.0,0.00017182,2,"2025-08-27T14:10:37.126",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651984,1756303837135,-400.0,0.00017182,2,"2025-08-27T14:10:37.135",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651985,1756303837145,-400.0,0.00017182,2,"2025-08-27T14:10:37.145",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651986,1756303837155,-400.0,0.00017182,2,"2025-08-27T14:10:37.155",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651987,1756303837166,-400.0,0.00017182,2,"2025-08-27T14:10:37.166",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651988,1756303837176,-400.0,0.00017182,2,"2025-08-27T14:10:37.176",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651989,1756303837188,-3569.26,0.00017182,2,"2025-08-27T14:10:37.188",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651990,1756303837199,-400.0,0.00017182,2,"2025-08-27T14:10:37.199",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651991,1756303837209,-400.0,0.00017182,2,"2025-08-27T14:10:37.209",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651992,1756303837219,-400.0,0.00017182,2,"2025-08-27T14:10:37.219",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651993,1756303837228,-410.2,0.00017182,2,"2025-08-27T14:10:37.228",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651994,1756303837238,-555.16082275,0.00017182,2,"2025-08-27T14:10:37.238",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651995,1756303837247,-400.0,0.00017182,2,"2025-08-27T14:10:37.247",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651996,1756303837257,-400.0,0.00017182,2,"2025-08-27T14:10:37.257",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651997,1756303837266,-400.0,0.00017182,2,"2025-08-27T14:10:37.266",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651998,1756303837276,-400.0,0.00017182,2,"2025-08-27T14:10:37.276",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381651999,1756303837286,-400.0,0.00017182,2,"2025-08-27T14:10:37.286",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652000,1756303837295,-400.0,0.00017182,2,"2025-08-27T14:10:37.295",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652001,1756303837304,-400.0,0.00017182,2,"2025-08-27T14:10:37.304",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652002,1756303837314,-558.43,0.00017182,2,"2025-08-27T14:10:37.314",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652003,1756303837323,-400.0,0.00017182,2,"2025-08-27T14:10:37.323",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652004,1756303837332,-400.0,0.00017182,2,"2025-08-27T14:10:37.332",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652005,1756303837342,-815.83,0.00017182,2,"2025-08-27T14:10:37.342",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652007,1756303837351,-400.0,0.00017182,2,"2025-08-27T14:10:37.351",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652009,1756303837360,-400.0,0.00017182,2,"2025-08-27T14:10:37.360",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652011,1756303837370,-400.0,0.00017182,2,"2025-08-27T14:10:37.370",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652013,1756303837380,-400.0,0.00017182,2,"2025-08-27T14:10:37.380",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652015,1756303837389,-400.0,0.00017182,2,"2025-08-27T14:10:37.389",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652017,1756303837399,-400.0,0.00017182,2,"2025-08-27T14:10:37.399",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652019,1756303837409,-400.0,0.00017182,2,"2025-08-27T14:10:37.409",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652021,1756303837418,-412.01996164,0.00017182,2,"2025-08-27T14:10:37.418",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652023,1756303837428,-400.0,0.00017182,2,"2025-08-27T14:10:37.428",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652024,1756303837437,-498.29,0.00017182,2,"2025-08-27T14:10:37.437",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652026,1756303837446,-400.0,0.00017182,2,"2025-08-27T14:10:37.446",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652027,1756303837456,-400.0,0.00017182,2,"2025-08-27T14:10:37.456",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652028,1756303837466,-400.0,0.00017182,2,"2025-08-27T14:10:37.466",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652029,1756303837475,-400.0,0.00017182,2,"2025-08-27T14:10:37.475",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652030,1756303837485,-839.47,0.00017182,2,"2025-08-27T14:10:37.485",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652031,1756303837494,-400.0,0.00017182,2,"2025-08-27T14:10:37.494",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652032,1756303837505,-400.0,0.00017182,2,"2025-08-27T14:10:37.505",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652033,1756303837516,-274.30908342,0.00017183,2,"2025-08-27T14:10:37.516",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652034,1756303837533,-473.42850058,0.00017183,2,"2025-08-27T14:10:37.533",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652035,1756303837544,-400.0,0.00017183,2,"2025-08-27T14:10:37.544",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652036,1756303837564,-400.0,0.00017183,2,"2025-08-27T14:10:37.564",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652037,1756303837579,-400.0,0.00017183,2,"2025-08-27T14:10:37.579",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652038,1756303837592,-400.0,0.00017183,2,"2025-08-27T14:10:37.592",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652039,1756303837603,-400.0,0.00017183,2,"2025-08-27T14:10:37.603",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652040,1756303837616,-400.0,0.00017183,2,"2025-08-27T14:10:37.616",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652041,1756303837628,-400.0,0.00017183,2,"2025-08-27T14:10:37.628",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652042,1756303837640,-400.0,0.00017183,2,"2025-08-27T14:10:37.640",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652043,1756303837652,-400.0,0.00017183,2,"2025-08-27T14:10:37.652",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652044,1756303837665,-438.04,0.00017183,2,"2025-08-27T14:10:37.665",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652045,1756303837679,-528.22,0.00017183,2,"2025-08-27T14:10:37.679",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652046,1756303837692,-400.0,0.00017183,2,"2025-08-27T14:10:37.692",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652047,1756303837704,-400.0,0.00017183,2,"2025-08-27T14:10:37.704",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652048,1756303837716,-400.0,0.00017183,2,"2025-08-27T14:10:37.716",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652049,1756303837727,-400.0,0.00017183,2,"2025-08-27T14:10:37.727",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652050,1756303837739,-400.0,0.00017183,2,"2025-08-27T14:10:37.739",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652051,1756303837750,-400.0,0.00017183,2,"2025-08-27T14:10:37.750",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652052,1756303837762,-405.91,0.00017183,2,"2025-08-27T14:10:37.762",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652053,1756303837782,-403.46,0.00017183,2,"2025-08-27T14:10:37.782",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652054,1756303837794,-400.0,0.00017183,2,"2025-08-27T14:10:37.794",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652055,1756303837806,-400.0,0.00017183,2,"2025-08-27T14:10:37.806",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652056,1756303837821,-301.88795797,0.00017183,2,"2025-08-27T14:10:37.821",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652057,1756303837832,-400.0,0.00017183,2,"2025-08-27T14:10:37.832",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652058,1756303837844,-400.0,0.00017183,2,"2025-08-27T14:10:37.844",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652059,1756303837855,-400.0,0.00017183,2,"2025-08-27T14:10:37.855",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652060,1756303837866,-408.29,0.00017183,2,"2025-08-27T14:10:37.866",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652061,1756303837877,-400.0,0.00017183,2,"2025-08-27T14:10:37.877",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652062,1756303837887,-400.0,0.00017183,2,"2025-08-27T14:10:37.887",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652063,1756303837898,-400.0,0.00017183,2,"2025-08-27T14:10:37.898",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652064,1756303837909,-400.0,0.00017183,2,"2025-08-27T14:10:37.909",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652065,1756303837920,-463.2,0.00017183,2,"2025-08-27T14:10:37.920",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652066,1756303837930,-400.0,0.00017183,2,"2025-08-27T14:10:37.930",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652067,1756303837940,-400.0,0.00017183,2,"2025-08-27T14:10:37.940",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652068,1756303837951,-403.09,0.00017183,2,"2025-08-27T14:10:37.951",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652069,1756303837961,-425.29,0.00017183,2,"2025-08-27T14:10:37.961",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652070,1756303837971,-400.0,0.00017183,2,"2025-08-27T14:10:37.971",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652071,1756303837981,-400.0,0.00017183,2,"2025-08-27T14:10:37.981",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652072,1756303837991,-400.0,0.00017183,2,"2025-08-27T14:10:37.991",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652073,1756303838001,-561.14,0.00017183,2,"2025-08-27T14:10:38.001",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652074,1756303838011,-421.08,0.00017183,2,"2025-08-27T14:10:38.011",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652075,1756303838024,-400.0,0.00017183,2,"2025-08-27T14:10:38.024",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652076,1756303838034,-400.0,0.00017183,2,"2025-08-27T14:10:38.034",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652077,1756303838044,-400.0,0.00017183,2,"2025-08-27T14:10:38.044",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652078,1756303838054,-400.0,0.00017183,2,"2025-08-27T14:10:38.054",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652079,1756303838063,-400.0,0.00017183,2,"2025-08-27T14:10:38.063",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652080,1756303838073,-400.0,0.00017183,2,"2025-08-27T14:10:38.073",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652081,1756303838083,-1161.35,0.00017183,2,"2025-08-27T14:10:38.083",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652083,1756303838093,-400.0,0.00017183,2,"2025-08-27T14:10:38.093",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652085,1756303838102,-461.09,0.00017183,2,"2025-08-27T14:10:38.102",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652087,1756303838111,-400.0,0.00017183,2,"2025-08-27T14:10:38.111",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652089,1756303838121,-400.0,0.00017183,2,"2025-08-27T14:10:38.121",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652091,1756303838130,-400.0,0.00017183,2,"2025-08-27T14:10:38.130",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652093,1756303838140,-400.0,0.00017183,2,"2025-08-27T14:10:38.140",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652095,1756303838150,-642.95,0.00017183,2,"2025-08-27T14:10:38.150",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652097,1756303838159,-400.0,0.00017183,2,"2025-08-27T14:10:38.159",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652099,1756303838170,-400.0,0.00017183,2,"2025-08-27T14:10:38.170",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652101,1756303838179,-562.82,0.00017183,2,"2025-08-27T14:10:38.179",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652103,1756303838189,-400.0,0.00017183,2,"2025-08-27T14:10:38.189",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652106,1756303838201,-400.0,0.00017183,2,"2025-08-27T14:10:38.201",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652108,1756303838211,-400.0,0.00017183,2,"2025-08-27T14:10:38.211",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652110,1756303838222,-1000.0,0.00017183,2,"2025-08-27T14:10:38.222",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652112,1756303838231,-420.72,0.00017183,2,"2025-08-27T14:10:38.231",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652114,1756303838240,-400.0,0.00017183,2,"2025-08-27T14:10:38.240",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652116,1756303838250,-400.0,0.00017183,2,"2025-08-27T14:10:38.250",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652118,1756303838260,-400.0,0.00017183,2,"2025-08-27T14:10:38.260",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652120,1756303838269,-445.4,0.00017183,2,"2025-08-27T14:10:38.269",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652122,1756303838283,-400.0,0.00017183,2,"2025-08-27T14:10:38.283",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652124,1756303838293,-400.0,0.00017183,2,"2025-08-27T14:10:38.293",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652126,1756303838303,-400.0,0.00017183,2,"2025-08-27T14:10:38.303",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652128,1756303838312,-400.0,0.00017183,2,"2025-08-27T14:10:38.312",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652130,1756303838323,-400.0,0.00017183,2,"2025-08-27T14:10:38.323",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652132,1756303838332,-400.0,0.00017183,2,"2025-08-27T14:10:38.332",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652134,1756303838342,-400.0,0.00017183,2,"2025-08-27T14:10:38.342",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652136,1756303838352,-400.0,0.00017183,2,"2025-08-27T14:10:38.352",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652138,1756303838362,-400.0,0.00017183,2,"2025-08-27T14:10:38.362",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652140,1756303838372,-400.0,0.00017183,2,"2025-08-27T14:10:38.372",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652142,1756303838382,-482.86,0.00017183,2,"2025-08-27T14:10:38.382",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652144,1756303838391,-1908.74,0.00017183,2,"2025-08-27T14:10:38.391",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652146,1756303838401,-400.0,0.00017183,2,"2025-08-27T14:10:38.401",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652148,1756303838411,-414.26,0.00017183,2,"2025-08-27T14:10:38.411",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652150,1756303838421,-418.82,0.00017183,2,"2025-08-27T14:10:38.421",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652152,1756303838431,-400.0,0.00017183,2,"2025-08-27T14:10:38.431",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652154,1756303838441,-463.95,0.00017183,2,"2025-08-27T14:10:38.441",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652157,1756303838451,-605.94,0.00017183,2,"2025-08-27T14:10:38.451",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652159,1756303838462,-400.0,0.00017183,2,"2025-08-27T14:10:38.462",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652161,1756303838471,-400.0,0.00017183,2,"2025-08-27T14:10:38.471",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652163,1756303838482,-400.0,0.00017183,2,"2025-08-27T14:10:38.482",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652165,1756303838492,-400.0,0.00017183,2,"2025-08-27T14:10:38.492",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652167,1756303838502,-405.1,0.00017183,2,"2025-08-27T14:10:38.502",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652168,1756303838512,-400.0,0.00017183,2,"2025-08-27T14:10:38.512",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652169,1756303838526,-400.0,0.00017183,2,"2025-08-27T14:10:38.526",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652171,1756303838536,-517.0,0.00017183,2,"2025-08-27T14:10:38.536",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652173,1756303838546,-450.62629435,0.00017183,2,"2025-08-27T14:10:38.546",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652175,1756303838556,-527.94,0.00017183,2,"2025-08-27T14:10:38.556",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652177,1756303838566,-400.0,0.00017183,2,"2025-08-27T14:10:38.566",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652179,1756303838577,-400.0,0.00017183,2,"2025-08-27T14:10:38.577",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652181,1756303838587,-400.0,0.00017183,2,"2025-08-27T14:10:38.587",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652183,1756303838597,-400.0,0.00017183,2,"2025-08-27T14:10:38.597",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652185,1756303838607,-400.0,0.00017183,2,"2025-08-27T14:10:38.607",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652212,1756303838853,-400.0,0.00017183,2,"2025-08-27T14:10:38.853",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652214,1756303838865,-452.52,0.00017183,2,"2025-08-27T14:10:38.865",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652216,1756303838875,-400.0,0.00017183,2,"2025-08-27T14:10:38.875",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652218,1756303838884,-400.0,0.00017183,2,"2025-08-27T14:10:38.884",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652220,1756303838895,-380.00415,0.00017226,2,"2025-08-27T14:10:38.895",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652222,1756303838909,-430.409758,0.00017226,2,"2025-08-27T14:10:38.909",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652224,1756303838919,-400.0,0.00017226,2,"2025-08-27T14:10:38.919",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652227,1756303838929,-640.84,0.00017226,2,"2025-08-27T14:10:38.929",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652229,1756303838938,-400.0,0.00017226,2,"2025-08-27T14:10:38.938",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652231,1756303838947,-400.0,0.00017226,2,"2025-08-27T14:10:38.947",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652233,1756303838957,-400.0,0.00017226,2,"2025-08-27T14:10:38.957",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652235,1756303838968,-400.0,0.00017226,2,"2025-08-27T14:10:38.968",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652237,1756303838978,-2524.82941417,0.00017227,2,"2025-08-27T14:10:38.978",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652239,1756303838987,-223.50829998,0.00017256,2,"2025-08-27T14:10:38.987",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652241,1756303838997,-287.78721001,0.00017256,2,"2025-08-27T14:10:38.997",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652243,1756303839008,-7163.90565584,0.00017264,2,"2025-08-27T14:10:39.008",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652245,1756303839017,-150.0,0.0001728,2,"2025-08-27T14:10:39.017",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652247,1756303839028,-2618.2481025,0.00017282,2,"2025-08-27T14:10:39.028",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652249,1756303839038,-287.78720998,0.00017328,2,"2025-08-27T14:10:39.038",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652251,1756303839050,-2715.12328229,0.00017337,2,"2025-08-27T14:10:39.050",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652253,1756303839060,-400.0,0.00017339,2,"2025-08-27T14:10:39.060",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652255,1756303839069,-400.0,0.00017339,2,"2025-08-27T14:10:39.069",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652257,1756303839079,-400.0,0.00017339,2,"2025-08-27T14:10:39.079",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652259,1756303839088,-400.0,0.00017339,2,"2025-08-27T14:10:39.088",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652261,1756303839098,-400.0,0.00017339,2,"2025-08-27T14:10:39.098",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652263,1756303839108,-400.0,0.00017339,2,"2025-08-27T14:10:39.108",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652265,1756303839117,-400.0,0.00017339,2,"2025-08-27T14:10:39.117",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652267,1756303839127,-400.0,0.00017339,2,"2025-08-27T14:10:39.127",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652269,1756303839136,-400.0,0.00017339,2,"2025-08-27T14:10:39.136",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652272,1756303839146,-436.86642652,0.00017339,2,"2025-08-27T14:10:39.146",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652274,1756303839155,-400.0,0.00017339,2,"2025-08-27T14:10:39.155",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652276,1756303839164,-400.0,0.00017339,2,"2025-08-27T14:10:39.164",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652278,1756303839173,-400.0,0.00017339,2,"2025-08-27T14:10:39.173",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652280,1756303839183,-1191.47,0.00017339,2,"2025-08-27T14:10:39.183",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652282,1756303839193,-400.0,0.00017339,2,"2025-08-27T14:10:39.193",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652284,1756303839202,-400.0,0.00017339,2,"2025-08-27T14:10:39.202",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652286,1756303839212,-339.2,0.00017339,2,"2025-08-27T14:10:39.212",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652288,1756303839221,-468.38214724,0.00017339,2,"2025-08-27T14:10:39.221",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652290,1756303839231,-1775.84,0.00017339,2,"2025-08-27T14:10:39.231",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652292,1756303839241,-400.0,0.00017339,2,"2025-08-27T14:10:39.241",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652294,1756303839250,-400.0,0.00017339,2,"2025-08-27T14:10:39.250",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652296,1756303839259,-686.88,0.00017339,2,"2025-08-27T14:10:39.259",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652298,1756303839269,-500.0,0.00017339,2,"2025-08-27T14:10:39.269",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652300,1756303839280,-400.0,0.00017339,2,"2025-08-27T14:10:39.280",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652302,1756303839290,-440.71,0.00017339,2,"2025-08-27T14:10:39.290",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652304,1756303839300,-607.88,0.00017339,2,"2025-08-27T14:10:39.300",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652306,1756303839309,-400.0,0.00017339,2,"2025-08-27T14:10:39.309",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652308,1756303839319,-400.0,0.00017339,2,"2025-08-27T14:10:39.319",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652310,1756303839329,-151.0,0.00017347,2,"2025-08-27T14:10:39.329",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652312,1756303839340,-200.0,0.00017347,2,"2025-08-27T14:10:39.340",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652314,1756303839349,-151.0,0.00017347,2,"2025-08-27T14:10:39.349",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652316,1756303839359,-7163.90565584,0.00017355,2,"2025-08-27T14:10:39.359",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652318,1756303839369,-400.0,0.00017356,2,"2025-08-27T14:10:39.369",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652320,1756303839378,-400.0,0.00017356,2,"2025-08-27T14:10:39.378",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652322,1756303839388,-400.0,0.00017356,2,"2025-08-27T14:10:39.388",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652325,1756303839398,-400.0,0.00017356,2,"2025-08-27T14:10:39.398",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652327,1756303839407,-400.0,0.00017356,2,"2025-08-27T14:10:39.407",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652329,1756303839417,-400.0,0.00017356,2,"2025-08-27T14:10:39.417",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652331,1756303839426,-418.09,0.00017356,2,"2025-08-27T14:10:39.426",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652334,1756303839436,-400.0,0.00017356,2,"2025-08-27T14:10:39.436",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652336,1756303839445,-400.0,0.00017356,2,"2025-08-27T14:10:39.445",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652338,1756303839455,-400.0,0.00017356,2,"2025-08-27T14:10:39.455",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652340,1756303839465,-400.0,0.00017356,2,"2025-08-27T14:10:39.465",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652342,1756303839475,-400.0,0.00017356,2,"2025-08-27T14:10:39.475",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652344,1756303839485,-400.0,0.00017356,2,"2025-08-27T14:10:39.485",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652346,1756303839498,-400.0,0.00017356,2,"2025-08-27T14:10:39.498",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652348,1756303839507,-400.0,0.00017356,2,"2025-08-27T14:10:39.507",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652350,1756303839517,-450.76896491,0.00017356,2,"2025-08-27T14:10:39.517",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652352,1756303839531,-459.44,0.00017356,2,"2025-08-27T14:10:39.531",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652354,1756303839542,-400.0,0.00017356,2,"2025-08-27T14:10:39.542",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652356,1756303839552,-400.0,0.00017356,2,"2025-08-27T14:10:39.552",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652358,1756303839563,-470.43,0.00017356,2,"2025-08-27T14:10:39.563",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652360,1756303839573,-400.0,0.00017356,2,"2025-08-27T14:10:39.573",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652362,1756303839583,-400.0,0.00017356,2,"2025-08-27T14:10:39.583",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652364,1756303839593,-400.0,0.00017356,2,"2025-08-27T14:10:39.593",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652366,1756303839603,-400.0,0.00017356,2,"2025-08-27T14:10:39.603",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652368,1756303839614,-400.0,0.00017356,2,"2025-08-27T14:10:39.614",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652370,1756303839624,-400.0,0.00017356,2,"2025-08-27T14:10:39.624",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652373,1756303839634,-400.0,0.00017356,2,"2025-08-27T14:10:39.634",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652375,1756303839647,-400.0,0.00017356,2,"2025-08-27T14:10:39.647",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652377,1756303839657,-400.0,0.00017356,2,"2025-08-27T14:10:39.657",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652379,1756303839666,-400.0,0.00017356,2,"2025-08-27T14:10:39.666",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652381,1756303839676,-400.0,0.00017356,2,"2025-08-27T14:10:39.676",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652383,1756303839686,-400.0,0.00017356,2,"2025-08-27T14:10:39.686",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652385,1756303839696,-400.0,0.00017356,2,"2025-08-27T14:10:39.696",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652387,1756303839706,-1039.66,0.00017356,2,"2025-08-27T14:10:39.706",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652389,1756303839715,-400.0,0.00017356,2,"2025-08-27T14:10:39.715",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652390,1756303839725,-400.0,0.00017356,2,"2025-08-27T14:10:39.725",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652391,1756303839734,-400.0,0.00017356,2,"2025-08-27T14:10:39.734",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652392,1756303839744,-400.0,0.00017356,2,"2025-08-27T14:10:39.744",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652393,1756303839753,-400.0,0.00017356,2,"2025-08-27T14:10:39.753",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652394,1756303839763,-400.0,0.00017356,2,"2025-08-27T14:10:39.763",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652395,1756303839775,-400.0,0.00017356,2,"2025-08-27T14:10:39.775",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652396,1756303839784,-400.0,0.00017356,2,"2025-08-27T14:10:39.784",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652397,1756303839795,-400.0,0.00017356,2,"2025-08-27T14:10:39.795",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652398,1756303839804,-421.49246337,0.00017356,2,"2025-08-27T14:10:39.804",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652399,1756303839816,-400.0,0.00017356,2,"2025-08-27T14:10:39.816",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652400,1756303839826,-400.0,0.00017356,2,"2025-08-27T14:10:39.826",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652401,1756303839836,-400.0,0.00017356,2,"2025-08-27T14:10:39.836",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652402,1756303839846,-435.42,0.00017356,2,"2025-08-27T14:10:39.846",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652403,1756303839856,-500.0,0.00017356,2,"2025-08-27T14:10:39.856",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652404,1756303839865,-400.0,0.00017356,2,"2025-08-27T14:10:39.865",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652405,1756303839875,-400.0,0.00017356,2,"2025-08-27T14:10:39.875",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652406,1756303839884,-438.43,0.00017356,2,"2025-08-27T14:10:39.884",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652407,1756303839895,-400.0,0.00017356,2,"2025-08-27T14:10:39.895",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652408,1756303839904,-400.0,0.00017356,2,"2025-08-27T14:10:39.904",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652409,1756303839914,-304.0940756,0.00017356,2,"2025-08-27T14:10:39.914",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652410,1756303839925,-419.88,0.00017356,2,"2025-08-27T14:10:39.925",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652411,1756303839934,-400.0,0.00017356,2,"2025-08-27T14:10:39.934",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652412,1756303839943,-400.0,0.00017356,2,"2025-08-27T14:10:39.943",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652413,1756303839953,-400.0,0.00017356,2,"2025-08-27T14:10:39.953",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652414,1756303839964,-432.31,0.00017356,2,"2025-08-27T14:10:39.964",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652415,1756303839973,-400.0,0.00017356,2,"2025-08-27T14:10:39.973",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652416,1756303839982,-400.0,0.00017356,2,"2025-08-27T14:10:39.982",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652417,1756303839992,-400.0,0.00017356,2,"2025-08-27T14:10:39.992",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652418,1756303840001,-400.0,0.00017356,2,"2025-08-27T14:10:40.001",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652419,1756303840011,-400.0,0.00017356,2,"2025-08-27T14:10:40.011",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652420,1756303840020,-400.0,0.00017356,2,"2025-08-27T14:10:40.020",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652421,1756303840031,-464.92,0.00017356,2,"2025-08-27T14:10:40.031",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652422,1756303840041,-400.0,0.00017356,2,"2025-08-27T14:10:40.041",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652423,1756303840051,-400.0,0.00017356,2,"2025-08-27T14:10:40.051",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652424,1756303840060,-400.0,0.00017356,2,"2025-08-27T14:10:40.060",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652425,1756303840070,-400.0,0.00017356,2,"2025-08-27T14:10:40.070",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652426,1756303840080,-400.0,0.00017356,2,"2025-08-27T14:10:40.080",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652427,1756303840089,-400.0,0.00017356,2,"2025-08-27T14:10:40.089",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652428,1756303840099,-400.0,0.00017356,2,"2025-08-27T14:10:40.099",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652429,1756303840109,-400.0,0.00017356,2,"2025-08-27T14:10:40.109",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652430,1756303840119,-400.0,0.00017356,2,"2025-08-27T14:10:40.119",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652431,1756303840128,-400.0,0.00017356,2,"2025-08-27T14:10:40.128",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652432,1756303840138,-400.0,0.00017356,2,"2025-08-27T14:10:40.138",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652433,1756303840147,-400.0,0.00017356,2,"2025-08-27T14:10:40.147",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652434,1756303840157,-400.0,0.00017356,2,"2025-08-27T14:10:40.157",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652435,1756303840168,-381.53443186,0.00017356,2,"2025-08-27T14:10:40.168",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652436,1756303840178,-400.0,0.00017356,2,"2025-08-27T14:10:40.178",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652437,1756303840187,-400.0,0.00017356,2,"2025-08-27T14:10:40.187",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652438,1756303840197,-400.0,0.00017356,2,"2025-08-27T14:10:40.197",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652439,1756303840206,-400.0,0.00017356,2,"2025-08-27T14:10:40.206",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652440,1756303840216,-400.0,0.00017356,2,"2025-08-27T14:10:40.216",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652441,1756303840225,-400.0,0.00017356,2,"2025-08-27T14:10:40.225",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652442,1756303840234,-400.0,0.00017356,2,"2025-08-27T14:10:40.234",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652443,1756303840244,-400.0,0.00017356,2,"2025-08-27T14:10:40.244",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652444,1756303840254,-400.0,0.00017356,2,"2025-08-27T14:10:40.254",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652445,1756303840264,-400.0,0.00017356,2,"2025-08-27T14:10:40.264",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652446,1756303840274,-419.71,0.00017356,2,"2025-08-27T14:10:40.274",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652447,1756303840284,-472.53744138,0.00017356,2,"2025-08-27T14:10:40.284",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652448,1756303840293,-423.41,0.00017356,2,"2025-08-27T14:10:40.293",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652449,1756303840303,-400.0,0.00017356,2,"2025-08-27T14:10:40.303",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652450,1756303840312,-428.17,0.00017356,2,"2025-08-27T14:10:40.312",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652451,1756303840321,-400.0,0.00017356,2,"2025-08-27T14:10:40.321",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652452,1756303840331,-400.0,0.00017356,2,"2025-08-27T14:10:40.331",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652453,1756303840340,-400.0,0.00017356,2,"2025-08-27T14:10:40.340",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652454,1756303840350,-525.21,0.00017356,2,"2025-08-27T14:10:40.350",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652455,1756303840361,-400.0,0.00017356,2,"2025-08-27T14:10:40.361",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652456,1756303840370,-400.0,0.00017356,2,"2025-08-27T14:10:40.370",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652457,1756303840379,-400.0,0.00017356,2,"2025-08-27T14:10:40.379",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652458,1756303840389,-400.0,0.00017356,2,"2025-08-27T14:10:40.389",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652459,1756303840399,-458.77,0.00017356,2,"2025-08-27T14:10:40.399",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652460,1756303840408,-400.0,0.00017356,2,"2025-08-27T14:10:40.408",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652461,1756303840417,-400.0,0.00017356,2,"2025-08-27T14:10:40.417",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652462,1756303840427,-400.0,0.00017356,2,"2025-08-27T14:10:40.427",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652463,1756303840436,-400.0,0.00017356,2,"2025-08-27T14:10:40.436",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652464,1756303840446,-400.0,0.00017356,2,"2025-08-27T14:10:40.446",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652465,1756303840456,-400.0,0.00017356,2,"2025-08-27T14:10:40.456",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652466,1756303840465,-400.0,0.00017356,2,"2025-08-27T14:10:40.465",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652467,1756303840475,-400.0,0.00017356,2,"2025-08-27T14:10:40.475",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652468,1756303840484,-400.0,0.00017356,2,"2025-08-27T14:10:40.484",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652469,1756303840494,-494.16,0.00017356,2,"2025-08-27T14:10:40.494",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652470,1756303840503,-400.0,0.00017356,2,"2025-08-27T14:10:40.503",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652471,1756303840512,-400.0,0.00017356,2,"2025-08-27T14:10:40.512",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652472,1756303840522,-400.0,0.00017356,2,"2025-08-27T14:10:40.522",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652473,1756303840533,-509.53,0.00017356,2,"2025-08-27T14:10:40.533",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652474,1756303840543,-400.0,0.00017356,2,"2025-08-27T14:10:40.543",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652475,1756303840553,-400.0,0.00017356,2,"2025-08-27T14:10:40.553",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652476,1756303840562,-400.0,0.00017356,2,"2025-08-27T14:10:40.562",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652477,1756303840572,-400.0,0.00017356,2,"2025-08-27T14:10:40.572",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652478,1756303840582,-400.0,0.00017356,2,"2025-08-27T14:10:40.582",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652479,1756303840592,-400.0,0.00017356,2,"2025-08-27T14:10:40.592",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652480,1756303840601,-518.74,0.00017356,2,"2025-08-27T14:10:40.601",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652481,1756303840611,-227.95683789,0.00017356,2,"2025-08-27T14:10:40.611",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652482,1756303840831,-400.0,0.00017356,2,"2025-08-27T14:10:40.831",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652483,1756303840841,-400.0,0.00017356,2,"2025-08-27T14:10:40.841",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652484,1756303840851,-400.0,0.00017356,2,"2025-08-27T14:10:40.851",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652485,1756303840860,-400.0,0.00017356,2,"2025-08-27T14:10:40.860",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652486,1756303840870,-400.0,0.00017356,2,"2025-08-27T14:10:40.870",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652487,1756303840880,-407.03,0.00017356,2,"2025-08-27T14:10:40.880",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652488,1756303840890,-400.0,0.00017356,2,"2025-08-27T14:10:40.890",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652489,1756303840900,-400.0,0.00017356,2,"2025-08-27T14:10:40.900",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652490,1756303840910,-400.0,0.00017356,2,"2025-08-27T14:10:40.910",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652491,1756303840920,-400.0,0.00017356,2,"2025-08-27T14:10:40.920",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652492,1756303840931,-400.0,0.00017356,2,"2025-08-27T14:10:40.931",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652493,1756303840940,-400.0,0.00017356,2,"2025-08-27T14:10:40.940",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652494,1756303840950,-400.0,0.00017356,2,"2025-08-27T14:10:40.950",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652495,1756303840959,-400.0,0.00017356,2,"2025-08-27T14:10:40.959",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652496,1756303840969,-500.0,0.00017356,2,"2025-08-27T14:10:40.969",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652497,1756303840979,-400.0,0.00017356,2,"2025-08-27T14:10:40.979",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652498,1756303840988,-400.0,0.00017356,2,"2025-08-27T14:10:40.988",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652499,1756303840998,-400.0,0.00017356,2,"2025-08-27T14:10:40.998",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652500,1756303841007,-331.39095944,0.00017356,2,"2025-08-27T14:10:41.007",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652501,1756303841017,-408.74,0.00017356,2,"2025-08-27T14:10:41.017",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652502,1756303841027,-400.0,0.00017356,2,"2025-08-27T14:10:41.027",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652503,1756303841037,-400.0,0.00017356,2,"2025-08-27T14:10:41.037",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652504,1756303841046,-400.0,0.00017356,2,"2025-08-27T14:10:41.046",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652505,1756303841056,-400.0,0.00017356,2,"2025-08-27T14:10:41.056",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652506,1756303841066,-400.0,0.00017356,2,"2025-08-27T14:10:41.066",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652507,1756303841076,-500.0,0.00017356,2,"2025-08-27T14:10:41.076",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652508,1756303841085,-400.0,0.00017356,2,"2025-08-27T14:10:41.085",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652509,1756303841095,-400.0,0.00017356,2,"2025-08-27T14:10:41.095",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652510,1756303841105,-400.0,0.00017356,2,"2025-08-27T14:10:41.105",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652511,1756303841115,-400.0,0.00017356,2,"2025-08-27T14:10:41.115",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652512,1756303841125,-400.0,0.00017356,2,"2025-08-27T14:10:41.125",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652513,1756303841134,-400.0,0.00017356,2,"2025-08-27T14:10:41.134",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652514,1756303841143,-400.0,0.00017356,2,"2025-08-27T14:10:41.143",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652515,1756303841153,-400.0,0.00017356,2,"2025-08-27T14:10:41.153",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652516,1756303841162,-400.0,0.00017356,2,"2025-08-27T14:10:41.162",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652517,1756303841172,-400.0,0.00017356,2,"2025-08-27T14:10:41.172",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652518,1756303841182,-612.4,0.00017356,2,"2025-08-27T14:10:41.182",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652519,1756303841192,-400.0,0.00017356,2,"2025-08-27T14:10:41.192",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652520,1756303841201,-424.71,0.00017356,2,"2025-08-27T14:10:41.201",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652521,1756303841211,-400.0,0.00017356,2,"2025-08-27T14:10:41.211",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652522,1756303841220,-400.0,0.00017356,2,"2025-08-27T14:10:41.220",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652523,1756303841230,-400.0,0.00017356,2,"2025-08-27T14:10:41.230",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652524,1756303841239,-433.81,0.00017356,2,"2025-08-27T14:10:41.239",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652525,1756303841249,-400.0,0.00017356,2,"2025-08-27T14:10:41.249",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652526,1756303841259,-400.0,0.00017356,2,"2025-08-27T14:10:41.259",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652527,1756303841268,-244.93937156,0.00017356,2,"2025-08-27T14:10:41.268",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652528,1756303841644,-446.05,0.00017356,2,"2025-08-27T14:10:41.644",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652529,1756303841654,-400.0,0.00017356,2,"2025-08-27T14:10:41.654",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652530,1756303841665,-400.0,0.00017356,2,"2025-08-27T14:10:41.665",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652531,1756303841675,-400.0,0.00017356,2,"2025-08-27T14:10:41.675",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652532,1756303841685,-400.0,0.00017356,2,"2025-08-27T14:10:41.685",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652533,1756303841694,-400.0,0.00017356,2,"2025-08-27T14:10:41.694",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652534,1756303841704,-400.0,0.00017356,2,"2025-08-27T14:10:41.704",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652535,1756303841713,-400.0,0.00017356,2,"2025-08-27T14:10:41.713",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652536,1756303841723,-339.04386084,0.00017356,2,"2025-08-27T14:10:41.723",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652537,1756303841733,-400.0,0.00017356,2,"2025-08-27T14:10:41.733",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652538,1756303841742,-400.0,0.00017356,2,"2025-08-27T14:10:41.742",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652539,1756303841751,-400.0,0.00017356,2,"2025-08-27T14:10:41.751",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652540,1756303841761,-400.0,0.00017356,2,"2025-08-27T14:10:41.761",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652541,1756303841771,-400.0,0.00017356,2,"2025-08-27T14:10:41.771",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652542,1756303841782,-400.0,0.00017356,2,"2025-08-27T14:10:41.782",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652543,1756303841791,-400.0,0.00017356,2,"2025-08-27T14:10:41.791",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652544,1756303841800,-606.78,0.00017356,2,"2025-08-27T14:10:41.800",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652545,1756303841810,-400.0,0.00017356,2,"2025-08-27T14:10:41.810",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652546,1756303841822,-400.0,0.00017356,2,"2025-08-27T14:10:41.822",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652547,1756303841832,-400.0,0.00017356,2,"2025-08-27T14:10:41.832",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652548,1756303841841,-400.0,0.00017356,2,"2025-08-27T14:10:41.841",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652549,1756303841862,-400.0,0.00017356,2,"2025-08-27T14:10:41.862",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652550,1756303841873,-400.0,0.00017356,2,"2025-08-27T14:10:41.873",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652551,1756303841883,-400.0,0.00017356,2,"2025-08-27T14:10:41.883",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652552,1756303841893,-400.0,0.00017356,2,"2025-08-27T14:10:41.893",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652553,1756303841904,-400.0,0.00017356,2,"2025-08-27T14:10:41.904",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652554,1756303841915,-400.0,0.00017356,2,"2025-08-27T14:10:41.915",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652555,1756303841926,-400.0,0.00017356,2,"2025-08-27T14:10:41.926",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652556,1756303841936,-400.0,0.00017356,2,"2025-08-27T14:10:41.936",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652557,1756303841946,-400.0,0.00017356,2,"2025-08-27T14:10:41.946",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652558,1756303841956,-400.0,0.00017356,2,"2025-08-27T14:10:41.956",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652559,1756303841966,-400.0,0.00017356,2,"2025-08-27T14:10:41.966",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652560,1756303841976,-400.0,0.00017356,2,"2025-08-27T14:10:41.976",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652561,1756303841987,-400.0,0.00017356,2,"2025-08-27T14:10:41.987",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652562,1756303841997,-500.0,0.00017356,2,"2025-08-27T14:10:41.997",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652563,1756303842007,-400.0,0.00017356,2,"2025-08-27T14:10:42.007",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652564,1756303842017,-400.0,0.00017356,2,"2025-08-27T14:10:42.017",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652565,1756303842029,-400.0,0.00017356,2,"2025-08-27T14:10:42.029",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652566,1756303842038,-400.0,0.00017356,2,"2025-08-27T14:10:42.038",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652567,1756303842049,-400.0,0.00017356,2,"2025-08-27T14:10:42.049",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652568,1756303842058,-400.0,0.00017356,2,"2025-08-27T14:10:42.058",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652569,1756303842069,-400.0,0.00017356,2,"2025-08-27T14:10:42.069",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652570,1756303842079,-400.0,0.00017356,2,"2025-08-27T14:10:42.079",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652571,1756303842089,-400.0,0.00017356,2,"2025-08-27T14:10:42.089",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652572,1756303842098,-400.0,0.00017356,2,"2025-08-27T14:10:42.098",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652573,1756303842109,-400.0,0.00017356,2,"2025-08-27T14:10:42.109",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652574,1756303842118,-400.0,0.00017356,2,"2025-08-27T14:10:42.118",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652575,1756303842128,-790.43,0.00017356,2,"2025-08-27T14:10:42.128",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652576,1756303842138,-400.0,0.00017356,2,"2025-08-27T14:10:42.138",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652577,1756303842148,-543.94,0.00017356,2,"2025-08-27T14:10:42.148",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652578,1756303842159,-400.0,0.00017356,2,"2025-08-27T14:10:42.159",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652579,1756303842170,-400.0,0.00017356,2,"2025-08-27T14:10:42.170",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652580,1756303842181,-400.0,0.00017356,2,"2025-08-27T14:10:42.181",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652581,1756303842191,-400.0,0.00017356,2,"2025-08-27T14:10:42.191",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652582,1756303842202,-400.0,0.00017356,2,"2025-08-27T14:10:42.202",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652583,1756303842212,-400.0,0.00017356,2,"2025-08-27T14:10:42.212",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652584,1756303842221,-400.0,0.00017356,2,"2025-08-27T14:10:42.221",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652585,1756303842232,-400.0,0.00017356,2,"2025-08-27T14:10:42.232",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652586,1756303842242,-400.0,0.00017356,2,"2025-08-27T14:10:42.242",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652587,1756303842252,-400.0,0.00017356,2,"2025-08-27T14:10:42.252",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652588,1756303842261,-406.71,0.00017356,2,"2025-08-27T14:10:42.261",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652589,1756303842271,-400.0,0.00017356,2,"2025-08-27T14:10:42.271",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652590,1756303842284,-400.0,0.00017356,2,"2025-08-27T14:10:42.284",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652591,1756303842294,-400.0,0.00017356,2,"2025-08-27T14:10:42.294",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652592,1756303842303,-485.04,0.00017356,2,"2025-08-27T14:10:42.303",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652593,1756303842313,-658.26,0.00017356,2,"2025-08-27T14:10:42.313",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652594,1756303842323,-637.8,0.00017356,2,"2025-08-27T14:10:42.323",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652595,1756303842332,-400.0,0.00017356,2,"2025-08-27T14:10:42.332",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652596,1756303842342,-400.0,0.00017356,2,"2025-08-27T14:10:42.342",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652597,1756303842352,-400.0,0.00017356,2,"2025-08-27T14:10:42.352",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652599,1756303842363,-412.12,0.00017356,2,"2025-08-27T14:10:42.363",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652600,1756303842373,-400.0,0.00017356,2,"2025-08-27T14:10:42.373",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652601,1756303842383,-400.0,0.00017356,2,"2025-08-27T14:10:42.383",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652602,1756303842393,-400.0,0.00017356,2,"2025-08-27T14:10:42.393",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652603,1756303842403,-400.0,0.00017356,2,"2025-08-27T14:10:42.403",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652604,1756303842413,-400.0,0.00017356,2,"2025-08-27T14:10:42.413",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652605,1756303842423,-400.0,0.00017356,2,"2025-08-27T14:10:42.423",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652606,1756303842433,-400.0,0.00017356,2,"2025-08-27T14:10:42.433",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652607,1756303842443,-400.0,0.00017356,2,"2025-08-27T14:10:42.443",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652608,1756303842453,-400.0,0.00017356,2,"2025-08-27T14:10:42.453",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652609,1756303842463,-400.0,0.00017356,2,"2025-08-27T14:10:42.463",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652611,1756303842473,-400.0,0.00017356,2,"2025-08-27T14:10:42.473",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652612,1756303842483,-887.71,0.00017356,2,"2025-08-27T14:10:42.483",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652613,1756303842492,-400.0,0.00017356,2,"2025-08-27T14:10:42.492",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652614,1756303842503,-400.0,0.00017356,2,"2025-08-27T14:10:42.503",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652615,1756303842512,-400.0,0.00017356,2,"2025-08-27T14:10:42.512",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652616,1756303842523,-400.0,0.00017356,2,"2025-08-27T14:10:42.523",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652617,1756303842535,-400.0,0.00017356,2,"2025-08-27T14:10:42.535",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652619,1756303842545,-417.13,0.00017356,2,"2025-08-27T14:10:42.545",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652622,1756303842556,-190673.7544,0.00017357,2,"2025-08-27T14:10:42.556",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652624,1756303842567,-500.0,0.00017373,2,"2025-08-27T14:10:42.567",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652625,1756303842577,-2815.58284374,0.00017392,2,"2025-08-27T14:10:42.577",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652626,1756303842588,-287.78720998,0.00017399,2,"2025-08-27T14:10:42.588",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652627,1756303842598,-7163.90565584,0.00017446,2,"2025-08-27T14:10:42.598",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652628,1756303842608,-2919.75940895,0.00017447,2,"2025-08-27T14:10:42.608",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652629,1756303842618,-1039.66,0.00017455,2,"2025-08-27T14:10:42.618",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652630,1756303842629,-500.0,0.00017455,2,"2025-08-27T14:10:42.629",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652631,1756303842639,-500.0,0.00017455,2,"2025-08-27T14:10:42.639",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652632,1756303842648,-500.0,0.00017455,2,"2025-08-27T14:10:42.648",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652633,1756303842658,-1775.84,0.00017455,2,"2025-08-27T14:10:42.658",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652634,1756303842668,-500.0,0.00017455,2,"2025-08-27T14:10:42.668",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652635,1756303842678,-400.0,0.00017455,2,"2025-08-27T14:10:42.678",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652636,1756303842688,-400.0,0.00017455,2,"2025-08-27T14:10:42.688",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652637,1756303842698,-400.0,0.00017455,2,"2025-08-27T14:10:42.698",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652638,1756303842708,-400.0,0.00017456,2,"2025-08-27T14:10:42.708",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652639,1756303842718,-400.0,0.00017456,2,"2025-08-27T14:10:42.718",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652640,1756303842728,-400.0,0.00017456,2,"2025-08-27T14:10:42.728",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652641,1756303842739,-400.0,0.00017456,2,"2025-08-27T14:10:42.739",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652642,1756303842748,-400.0,0.00017456,2,"2025-08-27T14:10:42.748",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652643,1756303842758,-400.0,0.00017456,2,"2025-08-27T14:10:42.758",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652644,1756303842768,-412.24,0.00017456,2,"2025-08-27T14:10:42.768",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652645,1756303842778,-400.0,0.00017456,2,"2025-08-27T14:10:42.778",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652646,1756303842788,-400.0,0.00017456,2,"2025-08-27T14:10:42.788",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652647,1756303842797,-400.0,0.00017456,2,"2025-08-27T14:10:42.797",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652648,1756303842807,-400.0,0.00017456,2,"2025-08-27T14:10:42.807",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652649,1756303842819,-400.0,0.00017456,2,"2025-08-27T14:10:42.819",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652650,1756303842832,-400.0,0.00017456,2,"2025-08-27T14:10:42.832",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652651,1756303842842,-400.0,0.00017456,2,"2025-08-27T14:10:42.842",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652652,1756303842852,-458.9,0.00017456,2,"2025-08-27T14:10:42.852",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652653,1756303842862,-383.30486139,0.00017456,2,"2025-08-27T14:10:42.862",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652654,1756303842872,-400.0,0.00017456,2,"2025-08-27T14:10:42.872",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652655,1756303842881,-463.82,0.00017456,2,"2025-08-27T14:10:42.881",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652656,1756303842891,-400.0,0.00017456,2,"2025-08-27T14:10:42.891",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652657,1756303842902,-400.0,0.00017456,2,"2025-08-27T14:10:42.902",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652658,1756303842912,-400.0,0.00017456,2,"2025-08-27T14:10:42.912",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652659,1756303842922,-400.0,0.00017456,2,"2025-08-27T14:10:42.922",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652660,1756303842936,-400.0,0.00017456,2,"2025-08-27T14:10:42.936",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652661,1756303842947,-406.98,0.00017456,2,"2025-08-27T14:10:42.947",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652662,1756303842957,-560.81,0.00017456,2,"2025-08-27T14:10:42.957",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652663,1756303842968,-400.0,0.00017456,2,"2025-08-27T14:10:42.968",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652664,1756303842978,-400.0,0.00017456,2,"2025-08-27T14:10:42.978",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652665,1756303842988,-400.0,0.00017456,2,"2025-08-27T14:10:42.988",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652666,1756303842999,-552.43,0.00017456,2,"2025-08-27T14:10:42.999",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652667,1756303843008,-400.0,0.00017456,2,"2025-08-27T14:10:43.008",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652668,1756303843019,-400.0,0.00017456,2,"2025-08-27T14:10:43.019",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652670,1756303843032,-400.0,0.00017456,2,"2025-08-27T14:10:43.032",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652672,1756303843043,-400.0,0.00017456,2,"2025-08-27T14:10:43.043",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652674,1756303843053,-400.0,0.00017456,2,"2025-08-27T14:10:43.053",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652676,1756303843063,-400.0,0.00017456,2,"2025-08-27T14:10:43.063",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652679,1756303843073,-406.87,0.00017456,2,"2025-08-27T14:10:43.073",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652682,1756303843084,-518.7,0.00017456,2,"2025-08-27T14:10:43.084",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652685,1756303843094,-400.0,0.00017456,2,"2025-08-27T14:10:43.094",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652688,1756303843104,-400.0,0.00017456,2,"2025-08-27T14:10:43.104",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652691,1756303843114,-400.0,0.00017456,2,"2025-08-27T14:10:43.114",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652695,1756303843124,-400.0,0.00017456,2,"2025-08-27T14:10:43.124",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652698,1756303843134,-400.0,0.00017456,2,"2025-08-27T14:10:43.134",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652700,1756303843144,-400.0,0.00017456,2,"2025-08-27T14:10:43.144",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652702,1756303843153,-484.94,0.00017456,2,"2025-08-27T14:10:43.153",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652704,1756303843163,-400.0,0.00017456,2,"2025-08-27T14:10:43.163",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652706,1756303843172,-400.0,0.00017456,2,"2025-08-27T14:10:43.172",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652708,1756303843182,-400.0,0.00017456,2,"2025-08-27T14:10:43.182",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652711,1756303843192,-400.0,0.00017456,2,"2025-08-27T14:10:43.192",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652713,1756303843202,-400.0,0.00017456,2,"2025-08-27T14:10:43.202",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652715,1756303843211,-400.0,0.00017456,2,"2025-08-27T14:10:43.211",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652717,1756303843221,-400.0,0.00017456,2,"2025-08-27T14:10:43.221",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652719,1756303843231,-400.0,0.00017456,2,"2025-08-27T14:10:43.231",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652721,1756303843241,-400.0,0.00017456,2,"2025-08-27T14:10:43.241",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652723,1756303843251,-400.0,0.00017456,2,"2025-08-27T14:10:43.251",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652725,1756303843260,-400.0,0.00017456,2,"2025-08-27T14:10:43.260",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652727,1756303843270,-400.0,0.00017456,2,"2025-08-27T14:10:43.270",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652729,1756303843282,-400.0,0.00017456,2,"2025-08-27T14:10:43.282",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652731,1756303843292,-400.0,0.00017456,2,"2025-08-27T14:10:43.292",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652733,1756303843302,-1485.35,0.00017456,2,"2025-08-27T14:10:43.302",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652735,1756303843312,-400.0,0.00017456,2,"2025-08-27T14:10:43.312",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652737,1756303843322,-400.0,0.00017456,2,"2025-08-27T14:10:43.322",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652739,1756303843332,-400.0,0.00017456,2,"2025-08-27T14:10:43.332",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652742,1756303843342,-400.0,0.00017456,2,"2025-08-27T14:10:43.342",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652744,1756303843352,-400.0,0.00017456,2,"2025-08-27T14:10:43.352",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652746,1756303843362,-672.29,0.00017456,2,"2025-08-27T14:10:43.362",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652748,1756303843372,-400.0,0.00017456,2,"2025-08-27T14:10:43.372",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652750,1756303843384,-400.0,0.00017456,2,"2025-08-27T14:10:43.384",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652752,1756303843395,-400.0,0.00017456,2,"2025-08-27T14:10:43.395",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652754,1756303843405,-400.0,0.00017456,2,"2025-08-27T14:10:43.405",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652756,1756303843415,-400.0,0.00017456,2,"2025-08-27T14:10:43.415",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652758,1756303843425,-400.0,0.00017456,2,"2025-08-27T14:10:43.425",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652760,1756303843435,-400.0,0.00017456,2,"2025-08-27T14:10:43.435",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652762,1756303843446,-400.0,0.00017456,2,"2025-08-27T14:10:43.446",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652765,1756303843455,-400.0,0.00017456,2,"2025-08-27T14:10:43.455",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652767,1756303843465,-400.0,0.00017456,2,"2025-08-27T14:10:43.465",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652769,1756303843475,-400.0,0.00017456,2,"2025-08-27T14:10:43.475",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652771,1756303843486,-400.0,0.00017456,2,"2025-08-27T14:10:43.486",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652773,1756303843495,-419.44,0.00017456,2,"2025-08-27T14:10:43.495",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652775,1756303843505,-422.2,0.00017456,2,"2025-08-27T14:10:43.505",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652777,1756303843515,-455.91,0.00017456,2,"2025-08-27T14:10:43.515",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652779,1756303843525,-629.87,0.00017456,2,"2025-08-27T14:10:43.525",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652781,1756303843536,-400.0,0.00017456,2,"2025-08-27T14:10:43.536",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652783,1756303843546,-475.67,0.00017456,2,"2025-08-27T14:10:43.546",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652785,1756303843556,-400.0,0.00017456,2,"2025-08-27T14:10:43.556",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652787,1756303843566,-400.0,0.00017456,2,"2025-08-27T14:10:43.566",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652789,1756303843576,-400.0,0.00017456,2,"2025-08-27T14:10:43.576",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652791,1756303843587,-400.0,0.00017456,2,"2025-08-27T14:10:43.587",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652793,1756303843596,-500.0,0.00017456,2,"2025-08-27T14:10:43.596",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652795,1756303843607,-471.25,0.00017456,2,"2025-08-27T14:10:43.607",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652797,1756303843618,-400.0,0.00017456,2,"2025-08-27T14:10:43.618",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652799,1756303843628,-400.0,0.00017456,2,"2025-08-27T14:10:43.628",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652801,1756303843637,-400.0,0.00017456,2,"2025-08-27T14:10:43.637",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652803,1756303843647,-400.0,0.00017456,2,"2025-08-27T14:10:43.647",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652805,1756303843657,-400.0,0.00017456,2,"2025-08-27T14:10:43.657",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652807,1756303843667,-400.0,0.00017456,2,"2025-08-27T14:10:43.667",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652809,1756303843677,-517.07,0.00017456,2,"2025-08-27T14:10:43.677",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652811,1756303843687,-432.03,0.00017456,2,"2025-08-27T14:10:43.687",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652813,1756303843697,-400.0,0.00017456,2,"2025-08-27T14:10:43.697",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652815,1756303843707,-548.29,0.00017456,2,"2025-08-27T14:10:43.707",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652817,1756303843716,-400.0,0.00017456,2,"2025-08-27T14:10:43.716",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652819,1756303843726,-449.05,0.00017456,2,"2025-08-27T14:10:43.726",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652821,1756303843736,-493.48,0.00017456,2,"2025-08-27T14:10:43.736",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652823,1756303843746,-503.75,0.00017456,2,"2025-08-27T14:10:43.746",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652825,1756303843756,-400.0,0.00017456,2,"2025-08-27T14:10:43.756",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652827,1756303843765,-400.0,0.00017456,2,"2025-08-27T14:10:43.765",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652829,1756303843775,-400.0,0.00017456,2,"2025-08-27T14:10:43.775",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652831,1756303843786,-400.0,0.00017456,2,"2025-08-27T14:10:43.786",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652833,1756303843796,-400.0,0.00017456,2,"2025-08-27T14:10:43.796",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652835,1756303843806,-400.0,0.00017456,2,"2025-08-27T14:10:43.806",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652837,1756303843821,-400.0,0.00017456,2,"2025-08-27T14:10:43.821",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652839,1756303843834,-400.0,0.00017456,2,"2025-08-27T14:10:43.834",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652841,1756303843848,-480.57,0.00017456,2,"2025-08-27T14:10:43.848",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652843,1756303843859,-400.0,0.00017456,2,"2025-08-27T14:10:43.859",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652845,1756303843870,-400.0,0.00017456,2,"2025-08-27T14:10:43.870",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652847,1756303843880,-400.0,0.00017456,2,"2025-08-27T14:10:43.880",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652849,1756303843890,-400.0,0.00017456,2,"2025-08-27T14:10:43.890",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652851,1756303843901,-400.0,0.00017456,2,"2025-08-27T14:10:43.901",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652853,1756303843911,-588.87,0.00017456,2,"2025-08-27T14:10:43.911",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652856,1756303843921,-400.0,0.00017456,2,"2025-08-27T14:10:43.921",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652858,1756303843931,-400.0,0.00017456,2,"2025-08-27T14:10:43.931",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652860,1756303843941,-400.0,0.00017456,2,"2025-08-27T14:10:43.941",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652862,1756303843952,-400.0,0.00017456,2,"2025-08-27T14:10:43.952",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652864,1756303843963,-400.0,0.00017456,2,"2025-08-27T14:10:43.963",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652866,1756303843974,-400.0,0.00017456,2,"2025-08-27T14:10:43.974",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652868,1756303843985,-400.0,0.00017456,2,"2025-08-27T14:10:43.985",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652870,1756303843996,-400.0,0.00017456,2,"2025-08-27T14:10:43.996",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652872,1756303844006,-234.44351715,0.00017456,2,"2025-08-27T14:10:44.006",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652874,1756303844016,-439.6204994,0.00017456,2,"2025-08-27T14:10:44.016",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652876,1756303844027,-745.45,0.00017456,2,"2025-08-27T14:10:44.027",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652878,1756303844037,-400.0,0.00017456,2,"2025-08-27T14:10:44.037",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652880,1756303844048,-400.0,0.00017456,2,"2025-08-27T14:10:44.048",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652882,1756303844058,-400.0,0.00017456,2,"2025-08-27T14:10:44.058",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652884,1756303844068,-418.63,0.00017456,2,"2025-08-27T14:10:44.068",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652886,1756303844077,-407.15,0.00017456,2,"2025-08-27T14:10:44.077",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652888,1756303844087,-531.98,0.00017456,2,"2025-08-27T14:10:44.087",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652890,1756303844097,-400.0,0.00017456,2,"2025-08-27T14:10:44.097",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652892,1756303844107,-400.0,0.00017456,2,"2025-08-27T14:10:44.107",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652907,1756303844264,-400.0,0.00017456,2,"2025-08-27T14:10:44.264",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652909,1756303844274,-400.0,0.00017456,2,"2025-08-27T14:10:44.274",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652911,1756303844284,-400.0,0.00017456,2,"2025-08-27T14:10:44.284",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652913,1756303844294,-400.0,0.00017456,2,"2025-08-27T14:10:44.294",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652915,1756303844304,-400.0,0.00017456,2,"2025-08-27T14:10:44.304",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652917,1756303844313,-400.0,0.00017456,2,"2025-08-27T14:10:44.313",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652919,1756303844322,-400.0,0.00017456,2,"2025-08-27T14:10:44.322",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652921,1756303844332,-400.0,0.00017456,2,"2025-08-27T14:10:44.332",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652923,1756303844341,-440.48,0.00017456,2,"2025-08-27T14:10:44.341",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652925,1756303844351,-533.4,0.00017456,2,"2025-08-27T14:10:44.351",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652927,1756303844360,-412.22,0.00017456,2,"2025-08-27T14:10:44.360",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652929,1756303844369,-400.0,0.00017456,2,"2025-08-27T14:10:44.369",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652931,1756303844379,-400.0,0.00017456,2,"2025-08-27T14:10:44.379",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652933,1756303844389,-586.06,0.00017456,2,"2025-08-27T14:10:44.389",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652934,1756303844399,-400.0,0.00017456,2,"2025-08-27T14:10:44.399",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652936,1756303844408,-579.9,0.00017456,2,"2025-08-27T14:10:44.408",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652938,1756303844417,-400.0,0.00017456,2,"2025-08-27T14:10:44.417",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652940,1756303844427,-400.0,0.00017456,2,"2025-08-27T14:10:44.427",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652942,1756303844437,-269.53581578,0.00017456,2,"2025-08-27T14:10:44.437",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652944,1756303844447,-401.37,0.00017456,2,"2025-08-27T14:10:44.447",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652946,1756303844456,-400.0,0.00017456,2,"2025-08-27T14:10:44.456",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652948,1756303844465,-573.92,0.00017456,2,"2025-08-27T14:10:44.465",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652950,1756303844474,-400.0,0.00017456,2,"2025-08-27T14:10:44.474",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652951,1756303844484,-400.0,0.00017456,2,"2025-08-27T14:10:44.484",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652953,1756303844493,-400.0,0.00017456,2,"2025-08-27T14:10:44.493",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652955,1756303844502,-400.0,0.00017456,2,"2025-08-27T14:10:44.502",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652957,1756303844512,-400.0,0.00017456,2,"2025-08-27T14:10:44.512",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652959,1756303844521,-414.91,0.00017456,2,"2025-08-27T14:10:44.521",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652961,1756303844531,-500.0,0.00017456,2,"2025-08-27T14:10:44.531",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652963,1756303844540,-400.0,0.00017456,2,"2025-08-27T14:10:44.540",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652965,1756303844550,-400.0,0.00017456,2,"2025-08-27T14:10:44.550",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652967,1756303844560,-400.0,0.00017456,2,"2025-08-27T14:10:44.560",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652969,1756303844570,-715.28,0.00017456,2,"2025-08-27T14:10:44.570",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652971,1756303844579,-400.0,0.00017456,2,"2025-08-27T14:10:44.579",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652972,1756303844588,-400.0,0.00017456,2,"2025-08-27T14:10:44.588",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652974,1756303844598,-400.0,0.00017456,2,"2025-08-27T14:10:44.598",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652976,1756303844608,-400.0,0.00017456,2,"2025-08-27T14:10:44.608",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652978,1756303844617,-400.0,0.00017456,2,"2025-08-27T14:10:44.617",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652980,1756303844627,-400.0,0.00017456,2,"2025-08-27T14:10:44.627",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652982,1756303844636,-400.0,0.00017456,2,"2025-08-27T14:10:44.636",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652984,1756303844646,-452.17,0.00017456,2,"2025-08-27T14:10:44.646",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652986,1756303844655,-400.0,0.00017456,2,"2025-08-27T14:10:44.655",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652988,1756303844665,-449.84126952,0.00017456,2,"2025-08-27T14:10:44.665",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652990,1756303844674,-400.0,0.00017456,2,"2025-08-27T14:10:44.674",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652992,1756303844684,-400.0,0.00017456,2,"2025-08-27T14:10:44.684",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652994,1756303844693,-400.0,0.00017456,2,"2025-08-27T14:10:44.693",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652996,1756303844706,-400.0,0.00017456,2,"2025-08-27T14:10:44.706",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381652998,1756303844716,-420.43,0.00017456,2,"2025-08-27T14:10:44.716",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653000,1756303844725,-400.0,0.00017456,2,"2025-08-27T14:10:44.725",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653002,1756303844735,-400.0,0.00017456,2,"2025-08-27T14:10:44.735",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653003,1756303844744,-400.0,0.00017456,2,"2025-08-27T14:10:44.744",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653005,1756303844753,-400.0,0.00017456,2,"2025-08-27T14:10:44.753",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653007,1756303844763,-400.53,0.00017456,2,"2025-08-27T14:10:44.763",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653009,1756303844773,-664.69,0.00017456,2,"2025-08-27T14:10:44.773",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653011,1756303844783,-400.0,0.00017456,2,"2025-08-27T14:10:44.783",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653013,1756303844794,-400.0,0.00017456,2,"2025-08-27T14:10:44.794",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653015,1756303844804,-400.0,0.00017456,2,"2025-08-27T14:10:44.804",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653017,1756303844814,-400.0,0.00017456,2,"2025-08-27T14:10:44.814",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653019,1756303844824,-400.0,0.00017456,2,"2025-08-27T14:10:44.824",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653021,1756303844834,-400.0,0.00017456,2,"2025-08-27T14:10:44.834",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653023,1756303844844,-500.0,0.00017456,2,"2025-08-27T14:10:44.844",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653025,1756303844854,-400.0,0.00017456,2,"2025-08-27T14:10:44.854",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653027,1756303844865,-400.0,0.00017456,2,"2025-08-27T14:10:44.865",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653029,1756303844874,-400.0,0.00017456,2,"2025-08-27T14:10:44.874",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653031,1756303844883,-400.0,0.00017456,2,"2025-08-27T14:10:44.883",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653033,1756303844894,-400.0,0.00017456,2,"2025-08-27T14:10:44.894",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653035,1756303844908,-400.0,0.00017456,2,"2025-08-27T14:10:44.908",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653037,1756303844917,-400.0,0.00017456,2,"2025-08-27T14:10:44.917",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653039,1756303844927,-400.0,0.00017456,2,"2025-08-27T14:10:44.927",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653041,1756303844937,-400.0,0.00017456,2,"2025-08-27T14:10:44.937",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653043,1756303844946,-413.3,0.00017456,2,"2025-08-27T14:10:44.946",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653044,1756303844955,-400.0,0.00017456,2,"2025-08-27T14:10:44.955",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653046,1756303844965,-400.0,0.00017456,2,"2025-08-27T14:10:44.965",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653048,1756303844975,-400.0,0.00017456,2,"2025-08-27T14:10:44.975",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653050,1756303844984,-449.45,0.00017456,2,"2025-08-27T14:10:44.984",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653052,1756303844994,-400.0,0.00017456,2,"2025-08-27T14:10:44.994",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653054,1756303845003,-734.56,0.00017456,2,"2025-08-27T14:10:45.003",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653056,1756303845012,-400.0,0.00017456,2,"2025-08-27T14:10:45.012",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653058,1756303845022,-400.0,0.00017456,2,"2025-08-27T14:10:45.022",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653060,1756303845032,-400.0,0.00017456,2,"2025-08-27T14:10:45.032",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653062,1756303845041,-400.0,0.00017456,2,"2025-08-27T14:10:45.041",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653064,1756303845051,-400.0,0.00017456,2,"2025-08-27T14:10:45.051",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653066,1756303845060,-400.0,0.00017456,2,"2025-08-27T14:10:45.060",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653068,1756303845070,-511.72,0.00017456,2,"2025-08-27T14:10:45.070",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653070,1756303845079,-400.0,0.00017456,2,"2025-08-27T14:10:45.079",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653072,1756303845090,-400.0,0.00017456,2,"2025-08-27T14:10:45.090",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653074,1756303845102,-578.71,0.00017456,2,"2025-08-27T14:10:45.102",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653076,1756303845113,-400.0,0.00017456,2,"2025-08-27T14:10:45.113",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653078,1756303845123,-400.0,0.00017456,2,"2025-08-27T14:10:45.123",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653080,1756303845132,-425.39,0.00017456,2,"2025-08-27T14:10:45.132",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653082,1756303845142,-602.24,0.00017456,2,"2025-08-27T14:10:45.142",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653084,1756303845153,-400.0,0.00017456,2,"2025-08-27T14:10:45.153",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653086,1756303845163,-400.0,0.00017456,2,"2025-08-27T14:10:45.163",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653088,1756303845173,-400.0,0.00017456,2,"2025-08-27T14:10:45.173",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653090,1756303845183,-439.16,0.00017456,2,"2025-08-27T14:10:45.183",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653092,1756303845192,-1991.93,0.00017456,2,"2025-08-27T14:10:45.192",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653093,1756303845202,-400.0,0.00017456,2,"2025-08-27T14:10:45.202",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653095,1756303845212,-400.0,0.00017456,2,"2025-08-27T14:10:45.212",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653097,1756303845221,-268.70968245,0.00017456,2,"2025-08-27T14:10:45.221",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653099,1756303845231,-400.0,0.00017456,2,"2025-08-27T14:10:45.231",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653101,1756303845240,-400.0,0.00017456,2,"2025-08-27T14:10:45.240",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653103,1756303845249,-400.0,0.00017456,2,"2025-08-27T14:10:45.249",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653105,1756303845259,-400.0,0.00017456,2,"2025-08-27T14:10:45.259",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653107,1756303845271,-400.0,0.00017456,2,"2025-08-27T14:10:45.271",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653109,1756303845282,-400.0,0.00017456,2,"2025-08-27T14:10:45.282",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653111,1756303845292,-400.0,0.00017456,2,"2025-08-27T14:10:45.292",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653113,1756303845302,-400.0,0.00017456,2,"2025-08-27T14:10:45.302",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653115,1756303845312,-400.0,0.00017456,2,"2025-08-27T14:10:45.312",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653117,1756303845321,-400.0,0.00017456,2,"2025-08-27T14:10:45.321",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653119,1756303845332,-400.0,0.00017456,2,"2025-08-27T14:10:45.332",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653121,1756303845342,-400.0,0.00017456,2,"2025-08-27T14:10:45.342",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653123,1756303845353,-400.0,0.00017456,2,"2025-08-27T14:10:45.353",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653125,1756303845363,-532.72,0.00017456,2,"2025-08-27T14:10:45.363",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653127,1756303845372,-400.0,0.00017456,2,"2025-08-27T14:10:45.372",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653129,1756303845382,-400.0,0.00017456,2,"2025-08-27T14:10:45.382",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653131,1756303845391,-400.0,0.00017456,2,"2025-08-27T14:10:45.391",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653133,1756303845400,-496.52,0.00017456,2,"2025-08-27T14:10:45.400",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653135,1756303845410,-4041.78,0.00017456,2,"2025-08-27T14:10:45.410",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653137,1756303845419,-400.0,0.00017456,2,"2025-08-27T14:10:45.419",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653139,1756303845429,-408.46,0.00017456,2,"2025-08-27T14:10:45.429",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653140,1756303845438,-400.0,0.00017456,2,"2025-08-27T14:10:45.438",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653142,1756303845447,-3697.71,0.00017456,2,"2025-08-27T14:10:45.447",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653144,1756303845457,-400.0,0.00017456,2,"2025-08-27T14:10:45.457",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653146,1756303845467,-400.0,0.00017456,2,"2025-08-27T14:10:45.467",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653148,1756303845476,-480.75,0.00017456,2,"2025-08-27T14:10:45.476",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653150,1756303845487,-400.0,0.00017456,2,"2025-08-27T14:10:45.487",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653152,1756303845496,-400.0,0.00017456,2,"2025-08-27T14:10:45.496",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653154,1756303845506,-400.0,0.00017456,2,"2025-08-27T14:10:45.506",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653155,1756303845515,-400.0,0.00017456,2,"2025-08-27T14:10:45.515",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653156,1756303845524,-400.0,0.00017456,2,"2025-08-27T14:10:45.524",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653157,1756303845534,-400.0,0.00017456,2,"2025-08-27T14:10:45.534",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653158,1756303845543,-400.0,0.00017456,2,"2025-08-27T14:10:45.543",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653159,1756303845553,-400.0,0.00017456,2,"2025-08-27T14:10:45.553",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653160,1756303845562,-400.0,0.00017456,2,"2025-08-27T14:10:45.562",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653161,1756303845572,-400.0,0.00017456,2,"2025-08-27T14:10:45.572",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653162,1756303845582,-517.06,0.00017456,2,"2025-08-27T14:10:45.582",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653163,1756303845591,-300.0,0.00017456,2,"2025-08-27T14:10:45.591",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653164,1756303845600,-400.0,0.00017456,2,"2025-08-27T14:10:45.600",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653165,1756303845610,-400.0,0.00017456,2,"2025-08-27T14:10:45.610",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653166,1756303845620,-515.21,0.00017456,2,"2025-08-27T14:10:45.620",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653167,1756303845633,-400.0,0.00017456,2,"2025-08-27T14:10:45.633",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653168,1756303845642,-498.28,0.00017456,2,"2025-08-27T14:10:45.642",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653169,1756303845652,-400.0,0.00017456,2,"2025-08-27T14:10:45.652",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653170,1756303845662,-400.0,0.00017456,2,"2025-08-27T14:10:45.662",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653171,1756303845671,-400.0,0.00017456,2,"2025-08-27T14:10:45.671",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653172,1756303845681,-400.0,0.00017456,2,"2025-08-27T14:10:45.681",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653174,1756303845690,-400.0,0.00017456,2,"2025-08-27T14:10:45.690",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653175,1756303845699,-449.24,0.00017456,2,"2025-08-27T14:10:45.699",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653176,1756303845709,-400.0,0.00017456,2,"2025-08-27T14:10:45.709",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653177,1756303845719,-400.0,0.00017456,2,"2025-08-27T14:10:45.719",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653178,1756303845730,-400.0,0.00017456,2,"2025-08-27T14:10:45.730",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653179,1756303845740,-400.0,0.00017456,2,"2025-08-27T14:10:45.740",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653180,1756303845750,-400.0,0.00017456,2,"2025-08-27T14:10:45.750",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653181,1756303845759,-400.0,0.00017456,2,"2025-08-27T14:10:45.759",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653182,1756303845768,-1837.94,0.00017456,2,"2025-08-27T14:10:45.768",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653183,1756303845779,-400.0,0.00017456,2,"2025-08-27T14:10:45.779",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653184,1756303845788,-400.0,0.00017456,2,"2025-08-27T14:10:45.788",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653185,1756303845798,-400.0,0.00017456,2,"2025-08-27T14:10:45.798",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653186,1756303845808,-400.0,0.00017456,2,"2025-08-27T14:10:45.808",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653187,1756303845820,-400.0,0.00017456,2,"2025-08-27T14:10:45.820",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653188,1756303845831,-417.27,0.00017456,2,"2025-08-27T14:10:45.831",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653189,1756303845840,-400.0,0.00017456,2,"2025-08-27T14:10:45.840",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653190,1756303845850,-400.0,0.00017456,2,"2025-08-27T14:10:45.850",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653191,1756303845860,-400.0,0.00017456,2,"2025-08-27T14:10:45.860",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653192,1756303845870,-776.68,0.00017456,2,"2025-08-27T14:10:45.870",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653193,1756303845879,-513.67,0.00017456,2,"2025-08-27T14:10:45.879",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653194,1756303845890,-400.0,0.00017456,2,"2025-08-27T14:10:45.890",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653195,1756303845900,-400.0,0.00017456,2,"2025-08-27T14:10:45.900",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653196,1756303845911,-400.0,0.00017456,2,"2025-08-27T14:10:45.911",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653197,1756303845920,-400.0,0.00017456,2,"2025-08-27T14:10:45.920",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653198,1756303845930,-400.0,0.00017456,2,"2025-08-27T14:10:45.930",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653199,1756303845940,-400.0,0.00017456,2,"2025-08-27T14:10:45.940",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653200,1756303845950,-400.0,0.00017456,2,"2025-08-27T14:10:45.950",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653201,1756303845960,-400.0,0.00017456,2,"2025-08-27T14:10:45.960",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653202,1756303845969,-788.63,0.00017456,2,"2025-08-27T14:10:45.969",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653203,1756303845979,-875.65,0.00017456,2,"2025-08-27T14:10:45.979",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653204,1756303845989,-400.0,0.00017456,2,"2025-08-27T14:10:45.989",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653205,1756303845999,-400.0,0.00017456,2,"2025-08-27T14:10:45.999",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653206,1756303846009,-400.0,0.00017456,2,"2025-08-27T14:10:46.009",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653207,1756303846018,-572.62,0.00017456,2,"2025-08-27T14:10:46.018",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653208,1756303846028,-400.0,0.00017456,2,"2025-08-27T14:10:46.028",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653209,1756303846037,-523.09,0.00017456,2,"2025-08-27T14:10:46.037",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653210,1756303846047,-400.0,0.00017456,2,"2025-08-27T14:10:46.047",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653211,1756303846057,-400.0,0.00017456,2,"2025-08-27T14:10:46.057",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653212,1756303846066,-400.0,0.00017456,2,"2025-08-27T14:10:46.066",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653213,1756303846075,-400.0,0.00017456,2,"2025-08-27T14:10:46.075",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653214,1756303846085,-891.12,0.00017456,2,"2025-08-27T14:10:46.085",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653215,1756303846096,-400.0,0.00017456,2,"2025-08-27T14:10:46.096",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653216,1756303846105,-400.0,0.00017456,2,"2025-08-27T14:10:46.105",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653217,1756303846114,-424.81,0.00017456,2,"2025-08-27T14:10:46.114",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653218,1756303846124,-400.0,0.00017456,2,"2025-08-27T14:10:46.124",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653219,1756303846133,-400.0,0.00017456,2,"2025-08-27T14:10:46.133",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653220,1756303846143,-742.72,0.00017456,2,"2025-08-27T14:10:46.143",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653221,1756303846152,-400.0,0.00017456,2,"2025-08-27T14:10:46.152",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653222,1756303846161,-400.0,0.00017456,2,"2025-08-27T14:10:46.161",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653223,1756303846171,-400.0,0.00017456,2,"2025-08-27T14:10:46.171",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653224,1756303846180,-596.63,0.00017456,2,"2025-08-27T14:10:46.180",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653225,1756303846190,-400.0,0.00017456,2,"2025-08-27T14:10:46.190",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653226,1756303846199,-400.0,0.00017456,2,"2025-08-27T14:10:46.199",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653227,1756303846208,-457.43,0.00017456,2,"2025-08-27T14:10:46.208",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653228,1756303846217,-400.0,0.00017456,2,"2025-08-27T14:10:46.217",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653229,1756303846226,-400.0,0.00017456,2,"2025-08-27T14:10:46.226",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653230,1756303846235,-447.9,0.00017456,2,"2025-08-27T14:10:46.235",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653231,1756303846243,-400.0,0.00017456,2,"2025-08-27T14:10:46.243",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653232,1756303846252,-400.0,0.00017456,2,"2025-08-27T14:10:46.252",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653233,1756303846262,-400.0,0.00017456,2,"2025-08-27T14:10:46.262",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653234,1756303846271,-400.0,0.00017456,2,"2025-08-27T14:10:46.271",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653235,1756303846281,-445.49,0.00017456,2,"2025-08-27T14:10:46.281",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653236,1756303846290,-400.0,0.00017456,2,"2025-08-27T14:10:46.290",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653237,1756303846299,-400.0,0.00017456,2,"2025-08-27T14:10:46.299",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653238,1756303846308,-400.0,0.00017456,2,"2025-08-27T14:10:46.308",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653239,1756303846318,-400.0,0.00017456,2,"2025-08-27T14:10:46.318",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653240,1756303846327,-400.0,0.00017456,2,"2025-08-27T14:10:46.327",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653241,1756303846336,-1277.75,0.00017456,2,"2025-08-27T14:10:46.336",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653242,1756303846345,-572.47,0.00017456,2,"2025-08-27T14:10:46.345",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653243,1756303846354,-400.0,0.00017456,2,"2025-08-27T14:10:46.354",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653244,1756303846363,-400.0,0.00017456,2,"2025-08-27T14:10:46.363",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653245,1756303846372,-431.1,0.00017456,2,"2025-08-27T14:10:46.372",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653246,1756303846382,-400.0,0.00017456,2,"2025-08-27T14:10:46.382",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653247,1756303846391,-400.0,0.00017456,2,"2025-08-27T14:10:46.391",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653248,1756303846400,-400.0,0.00017456,2,"2025-08-27T14:10:46.400",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653249,1756303846409,-400.0,0.00017456,2,"2025-08-27T14:10:46.409",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653250,1756303846419,-444.94303931,0.00017456,2,"2025-08-27T14:10:46.419",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653251,1756303846428,-400.0,0.00017456,2,"2025-08-27T14:10:46.428",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653252,1756303846437,-576.4,0.00017456,2,"2025-08-27T14:10:46.437",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653253,1756303846447,-562.09,0.00017456,2,"2025-08-27T14:10:46.447",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653254,1756303846457,-400.0,0.00017456,2,"2025-08-27T14:10:46.457",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653255,1756303846467,-400.0,0.00017456,2,"2025-08-27T14:10:46.467",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653256,1756303846476,-400.0,0.00017456,2,"2025-08-27T14:10:46.476",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653257,1756303846485,-400.0,0.00017456,2,"2025-08-27T14:10:46.485",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653258,1756303846495,-433.14,0.00017456,2,"2025-08-27T14:10:46.495",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653259,1756303846504,-400.0,0.00017456,2,"2025-08-27T14:10:46.504",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653260,1756303846514,-400.0,0.00017456,2,"2025-08-27T14:10:46.514",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653261,1756303846523,-400.0,0.00017456,2,"2025-08-27T14:10:46.523",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653262,1756303846533,-400.0,0.00017456,2,"2025-08-27T14:10:46.533",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653263,1756303846542,-400.0,0.00017456,2,"2025-08-27T14:10:46.542",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653266,1756303846552,-400.0,0.00017456,2,"2025-08-27T14:10:46.552",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653267,1756303846562,-400.0,0.00017456,2,"2025-08-27T14:10:46.562",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653269,1756303846571,-3569.26,0.00017456,2,"2025-08-27T14:10:46.571",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653271,1756303846581,-400.0,0.00017456,2,"2025-08-27T14:10:46.581",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653273,1756303846590,-410.2,0.00017456,2,"2025-08-27T14:10:46.590",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653275,1756303846600,-400.0,0.00017456,2,"2025-08-27T14:10:46.600",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653277,1756303846610,-400.0,0.00017456,2,"2025-08-27T14:10:46.610",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653279,1756303846619,-400.0,0.00017456,2,"2025-08-27T14:10:46.619",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653281,1756303846629,-400.0,0.00017456,2,"2025-08-27T14:10:46.629",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653283,1756303846638,-400.0,0.00017456,2,"2025-08-27T14:10:46.638",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653285,1756303846648,-400.0,0.00017456,2,"2025-08-27T14:10:46.648",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653287,1756303846658,-400.0,0.00017456,2,"2025-08-27T14:10:46.658",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653289,1756303846670,-558.43,0.00017456,2,"2025-08-27T14:10:46.670",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653291,1756303846680,-400.0,0.00017456,2,"2025-08-27T14:10:46.680",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653293,1756303846690,-400.0,0.00017456,2,"2025-08-27T14:10:46.690",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653295,1756303846699,-815.83,0.00017456,2,"2025-08-27T14:10:46.699",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653297,1756303846709,-400.0,0.00017456,2,"2025-08-27T14:10:46.709",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653299,1756303846718,-400.0,0.00017456,2,"2025-08-27T14:10:46.718",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653301,1756303846728,-248.11351704,0.00017456,2,"2025-08-27T14:10:46.728",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653303,1756303846738,-400.0,0.00017456,2,"2025-08-27T14:10:46.738",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653305,1756303846747,-400.0,0.00017456,2,"2025-08-27T14:10:46.747",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653307,1756303846757,-400.0,0.00017456,2,"2025-08-27T14:10:46.757",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653309,1756303846766,-400.0,0.00017456,2,"2025-08-27T14:10:46.766",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653311,1756303846776,-211.8994261,0.00017456,2,"2025-08-27T14:10:46.776",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653313,1756303846787,-498.29,0.00017456,2,"2025-08-27T14:10:46.787",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653315,1756303846797,-400.0,0.00017456,2,"2025-08-27T14:10:46.797",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653317,1756303846807,-400.0,0.00017456,2,"2025-08-27T14:10:46.807",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653319,1756303846818,-400.0,0.00017456,2,"2025-08-27T14:10:46.818",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653321,1756303846830,-400.0,0.00017456,2,"2025-08-27T14:10:46.830",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653323,1756303846839,-839.47,0.00017456,2,"2025-08-27T14:10:46.839",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653325,1756303846849,-400.0,0.00017456,2,"2025-08-27T14:10:46.849",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653327,1756303846858,-400.0,0.00017456,2,"2025-08-27T14:10:46.858",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653329,1756303846869,-212.21549908,0.00017457,2,"2025-08-27T14:10:46.869",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653331,1756303846879,-409.74954487,0.00017457,2,"2025-08-27T14:10:46.879",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653333,1756303846888,-400.0,0.00017457,2,"2025-08-27T14:10:46.888",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653335,1756303846899,-400.0,0.00017457,2,"2025-08-27T14:10:46.899",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653337,1756303846908,-400.0,0.00017457,2,"2025-08-27T14:10:46.908",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653339,1756303846918,-400.0,0.00017457,2,"2025-08-27T14:10:46.918",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653341,1756303846927,-400.0,0.00017457,2,"2025-08-27T14:10:46.927",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653343,1756303846937,-400.0,0.00017457,2,"2025-08-27T14:10:46.937",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653345,1756303846946,-400.0,0.00017457,2,"2025-08-27T14:10:46.946",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653347,1756303846956,-400.0,0.00017457,2,"2025-08-27T14:10:46.956",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653349,1756303846966,-400.0,0.00017457,2,"2025-08-27T14:10:46.966",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653351,1756303846975,-438.04,0.00017457,2,"2025-08-27T14:10:46.975",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653353,1756303846985,-528.22,0.00017457,2,"2025-08-27T14:10:46.985",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653355,1756303846996,-400.0,0.00017457,2,"2025-08-27T14:10:46.996",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653357,1756303847006,-400.0,0.00017457,2,"2025-08-27T14:10:47.006",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653359,1756303847015,-400.0,0.00017457,2,"2025-08-27T14:10:47.015",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653361,1756303847025,-400.0,0.00017457,2,"2025-08-27T14:10:47.025",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653363,1756303847037,-400.0,0.00017457,2,"2025-08-27T14:10:47.037",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653365,1756303847046,-400.0,0.00017457,2,"2025-08-27T14:10:47.046",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653367,1756303847056,-405.91,0.00017457,2,"2025-08-27T14:10:47.056",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653369,1756303847066,-403.46,0.00017457,2,"2025-08-27T14:10:47.066",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653371,1756303847076,-400.0,0.00017457,2,"2025-08-27T14:10:47.076",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653373,1756303847085,-400.0,0.00017457,2,"2025-08-27T14:10:47.085",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653375,1756303847094,-400.0,0.00017457,2,"2025-08-27T14:10:47.094",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653377,1756303847104,-400.0,0.00017457,2,"2025-08-27T14:10:47.104",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653378,1756303847113,-400.0,0.00017457,2,"2025-08-27T14:10:47.113",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653380,1756303847123,-408.29,0.00017457,2,"2025-08-27T14:10:47.123",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653382,1756303847133,-224.85737687,0.00017457,2,"2025-08-27T14:10:47.133",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653384,1756303847142,-400.0,0.00017457,2,"2025-08-27T14:10:47.142",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653386,1756303847152,-400.0,0.00017457,2,"2025-08-27T14:10:47.152",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653388,1756303847160,-463.2,0.00017457,2,"2025-08-27T14:10:47.160",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653390,1756303847170,-400.0,0.00017457,2,"2025-08-27T14:10:47.170",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653392,1756303847179,-400.0,0.00017457,2,"2025-08-27T14:10:47.179",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653394,1756303847188,-403.09,0.00017457,2,"2025-08-27T14:10:47.188",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653396,1756303847198,-425.29,0.00017457,2,"2025-08-27T14:10:47.198",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653398,1756303847209,-400.0,0.00017457,2,"2025-08-27T14:10:47.209",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653400,1756303847218,-400.0,0.00017457,2,"2025-08-27T14:10:47.218",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653402,1756303847228,-400.0,0.00017457,2,"2025-08-27T14:10:47.228",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653404,1756303847237,-421.08,0.00017457,2,"2025-08-27T14:10:47.237",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653406,1756303847248,-561.14,0.00017457,2,"2025-08-27T14:10:47.248",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653408,1756303847257,-241.93,0.00017457,2,"2025-08-27T14:10:47.257",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653410,1756303847267,-400.0,0.00017457,2,"2025-08-27T14:10:47.267",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653412,1756303847276,-213.08,0.00017457,2,"2025-08-27T14:10:47.276",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653414,1756303847287,-157.92,0.00017457,2,"2025-08-27T14:10:47.287",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653416,1756303847297,-1161.35,0.00017457,2,"2025-08-27T14:10:47.297",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653418,1756303847307,-461.09,0.00017457,2,"2025-08-27T14:10:47.307",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653420,1756303847316,-400.0,0.00017457,2,"2025-08-27T14:10:47.316",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653422,1756303847326,-400.0,0.00017457,2,"2025-08-27T14:10:47.326",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653424,1756303847335,-400.0,0.00017457,2,"2025-08-27T14:10:47.335",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653426,1756303847344,-400.0,0.00017457,2,"2025-08-27T14:10:47.344",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653428,1756303847354,-642.95,0.00017457,2,"2025-08-27T14:10:47.354",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653430,1756303847363,-253.19119284,0.00017457,2,"2025-08-27T14:10:47.363",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653464,1756303847899,-146.80880716,0.00017457,2,"2025-08-27T14:10:47.899",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653465,1756303847909,-400.0,0.00017457,2,"2025-08-27T14:10:47.909",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653466,1756303847918,-562.82,0.00017457,2,"2025-08-27T14:10:47.918",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653467,1756303847928,-400.0,0.00017457,2,"2025-08-27T14:10:47.928",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653468,1756303847937,-400.0,0.00017457,2,"2025-08-27T14:10:47.937",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653469,1756303847946,-400.0,0.00017457,2,"2025-08-27T14:10:47.946",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653470,1756303848068,-420.72,0.00017457,2,"2025-08-27T14:10:48.068",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653471,1756303848089,-400.0,0.00017457,2,"2025-08-27T14:10:48.089",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653472,1756303848099,-400.0,0.00017457,2,"2025-08-27T14:10:48.099",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653473,1756303848108,-400.0,0.00017457,2,"2025-08-27T14:10:48.108",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653474,1756303848118,-132.44908006,0.00017457,2,"2025-08-27T14:10:48.118",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653475,1756303848129,-312.95091994,0.00017457,2,"2025-08-27T14:10:48.129",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653476,1756303848139,-400.0,0.00017457,2,"2025-08-27T14:10:48.139",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653477,1756303848149,-400.0,0.00017457,2,"2025-08-27T14:10:48.149",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653478,1756303848158,-400.0,0.00017457,2,"2025-08-27T14:10:48.158",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653479,1756303848168,-400.0,0.00017457,2,"2025-08-27T14:10:48.168",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653480,1756303848178,-400.0,0.00017457,2,"2025-08-27T14:10:48.178",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653481,1756303848187,-400.0,0.00017457,2,"2025-08-27T14:10:48.187",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653482,1756303848196,-400.0,0.00017457,2,"2025-08-27T14:10:48.196",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653483,1756303848206,-400.0,0.00017457,2,"2025-08-27T14:10:48.206",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653484,1756303848215,-400.0,0.00017457,2,"2025-08-27T14:10:48.215",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653485,1756303848225,-400.0,0.00017457,2,"2025-08-27T14:10:48.225",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653486,1756303848234,-482.86,0.00017457,2,"2025-08-27T14:10:48.234",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653487,1756303848244,-1908.74,0.00017457,2,"2025-08-27T14:10:48.244",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653488,1756303848253,-400.0,0.00017457,2,"2025-08-27T14:10:48.253",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653489,1756303848262,-414.26,0.00017457,2,"2025-08-27T14:10:48.262",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653490,1756303848272,-418.82,0.00017457,2,"2025-08-27T14:10:48.272",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653491,1756303848282,-400.0,0.00017457,2,"2025-08-27T14:10:48.282",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653492,1756303848291,-463.95,0.00017457,2,"2025-08-27T14:10:48.291",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653493,1756303848301,-605.94,0.00017457,2,"2025-08-27T14:10:48.301",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653494,1756303848311,-400.0,0.00017457,2,"2025-08-27T14:10:48.311",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653495,1756303848321,-400.0,0.00017457,2,"2025-08-27T14:10:48.321",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653496,1756303848331,-400.0,0.00017457,2,"2025-08-27T14:10:48.331",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653497,1756303848341,-400.0,0.00017457,2,"2025-08-27T14:10:48.341",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653498,1756303848351,-405.1,0.00017457,2,"2025-08-27T14:10:48.351",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653499,1756303848361,-400.0,0.00017457,2,"2025-08-27T14:10:48.361",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653500,1756303848370,-400.0,0.00017457,2,"2025-08-27T14:10:48.370",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653501,1756303848380,-517.0,0.00017457,2,"2025-08-27T14:10:48.380",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653502,1756303848390,-527.94,0.00017457,2,"2025-08-27T14:10:48.390",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653503,1756303848399,-400.0,0.00017457,2,"2025-08-27T14:10:48.399",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653504,1756303848409,-400.0,0.00017457,2,"2025-08-27T14:10:48.409",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653505,1756303848419,-400.0,0.00017457,2,"2025-08-27T14:10:48.419",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653506,1756303848429,-400.0,0.00017457,2,"2025-08-27T14:10:48.429",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653507,1756303848439,-400.0,0.00017457,2,"2025-08-27T14:10:48.439",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653508,1756303848449,-400.0,0.00017457,2,"2025-08-27T14:10:48.449",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653509,1756303848459,-452.52,0.00017457,2,"2025-08-27T14:10:48.459",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653510,1756303848470,-400.0,0.00017457,2,"2025-08-27T14:10:48.470",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653511,1756303848480,-400.0,0.00017457,2,"2025-08-27T14:10:48.480",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653512,1756303848491,-697.82155748,0.00017459,2,"2025-08-27T14:10:48.491",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653513,1756303848501,-234.17,0.00017468,2,"2025-08-27T14:10:48.501",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653514,1756303848513,-287.78720998,0.00017471,2,"2025-08-27T14:10:48.513",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653515,1756303848524,-500.0,0.00017473,2,"2025-08-27T14:10:48.524",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653516,1756303848536,-500.0,0.00017473,2,"2025-08-27T14:10:48.536",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653517,1756303848547,-500.0,0.00017473,2,"2025-08-27T14:10:48.547",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653518,1756303848558,-500.0,0.00017473,2,"2025-08-27T14:10:48.558",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653519,1756303848569,-353.58734178,0.00017473,2,"2025-08-27T14:10:48.569",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653520,1756303848580,-500.0,0.00017473,2,"2025-08-27T14:10:48.580",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653521,1756303848591,-168.08661703,0.00017491,2,"2025-08-27T14:10:48.591",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653522,1756303848615,-294.1,0.000175,2,"2025-08-27T14:10:48.615",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653523,1756303848626,-380.00415,0.000175,2,"2025-08-27T14:10:48.626",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653524,1756303848636,-430.409758,0.000175,2,"2025-08-27T14:10:48.636",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653525,1756303848647,-400.0,0.000175,2,"2025-08-27T14:10:48.647",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653526,1756303848658,-640.84,0.000175,2,"2025-08-27T14:10:48.658",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653527,1756303848668,-400.0,0.000175,2,"2025-08-27T14:10:48.668",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653528,1756303848678,-166.15,0.000175,2,"2025-08-27T14:10:48.678",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653529,1756303848687,-152.22,0.000175,2,"2025-08-27T14:10:48.687",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653530,1756303848697,-1078.43,0.000175,2,"2025-08-27T14:10:48.697",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653531,1756303848706,-347.37,0.000175,2,"2025-08-27T14:10:48.706",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653532,1756303848716,-408.53,0.000175,2,"2025-08-27T14:10:48.716",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653533,1756303848725,-400.0,0.000175,2,"2025-08-27T14:10:48.725",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653534,1756303848735,-400.0,0.000175,2,"2025-08-27T14:10:48.735",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653535,1756303848745,-400.0,0.000175,2,"2025-08-27T14:10:48.745",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653536,1756303848755,-2958.237515,0.00017502,2,"2025-08-27T14:10:48.755",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653537,1756303848768,-69.55299209,0.00017502,2,"2025-08-27T14:10:48.768",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653538,1756303848778,-500.0,0.0001753,2,"2025-08-27T14:10:48.778",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653539,1756303848788,-610.78712896,0.0001753,2,"2025-08-27T14:10:48.788",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653540,1756303848798,-212.93909101,0.0001753,2,"2025-08-27T14:10:48.798",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653541,1756303848808,-7163.90565584,0.00017536,2,"2025-08-27T14:10:48.808",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653542,1756303848818,-287.78720998,0.00017542,2,"2025-08-27T14:10:48.818",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653543,1756303848828,-3139.81875585,0.00017557,2,"2025-08-27T14:10:48.828",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653544,1756303848839,-3255.99204981,0.00017612,2,"2025-08-27T14:10:48.839",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653545,1756303848849,-400.0,0.00017613,2,"2025-08-27T14:10:48.849",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653546,1756303848859,-400.0,0.00017613,2,"2025-08-27T14:10:48.859",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653547,1756303848868,-400.0,0.00017613,2,"2025-08-27T14:10:48.868",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653548,1756303848878,-400.0,0.00017613,2,"2025-08-27T14:10:48.878",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653549,1756303848887,-400.0,0.00017613,2,"2025-08-27T14:10:48.887",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653550,1756303848897,-400.0,0.00017613,2,"2025-08-27T14:10:48.897",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653551,1756303848907,-400.0,0.00017613,2,"2025-08-27T14:10:48.907",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653552,1756303848916,-400.0,0.00017613,2,"2025-08-27T14:10:48.916",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653553,1756303848926,-400.0,0.00017613,2,"2025-08-27T14:10:48.926",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653554,1756303848935,-400.0,0.00017613,2,"2025-08-27T14:10:48.935",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653555,1756303848946,-400.0,0.00017613,2,"2025-08-27T14:10:48.946",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653556,1756303848956,-1191.47,0.00017613,2,"2025-08-27T14:10:48.956",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653557,1756303848966,-400.0,0.00017613,2,"2025-08-27T14:10:48.966",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653558,1756303848975,-400.0,0.00017613,2,"2025-08-27T14:10:48.975",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653559,1756303848985,-400.0,0.00017613,2,"2025-08-27T14:10:48.985",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653560,1756303848994,-400.0,0.00017613,2,"2025-08-27T14:10:48.994",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653561,1756303849004,-686.88,0.00017613,2,"2025-08-27T14:10:49.004",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653562,1756303849014,-400.0,0.00017613,2,"2025-08-27T14:10:49.014",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653563,1756303849024,-440.71,0.00017613,2,"2025-08-27T14:10:49.024",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653564,1756303849036,-607.88,0.00017613,2,"2025-08-27T14:10:49.036",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653565,1756303849046,-400.0,0.00017613,2,"2025-08-27T14:10:49.046",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653566,1756303849056,-400.0,0.00017613,2,"2025-08-27T14:10:49.056",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653567,1756303849065,-287.78720998,0.00017614,2,"2025-08-27T14:10:49.065",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653568,1756303849075,-7163.90565584,0.00017627,2,"2025-08-27T14:10:49.075",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653569,1756303849085,-400.0,0.0001763,2,"2025-08-27T14:10:49.085",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653570,1756303849095,-400.0,0.0001763,2,"2025-08-27T14:10:49.095",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653571,1756303849104,-186.31,0.0001763,2,"2025-08-27T14:10:49.104",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653572,1756303849115,-422.17,0.0001763,2,"2025-08-27T14:10:49.115",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653573,1756303849124,-400.0,0.0001763,2,"2025-08-27T14:10:49.124",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653574,1756303849134,-421.02,0.0001763,2,"2025-08-27T14:10:49.134",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653575,1756303849143,-400.0,0.0001763,2,"2025-08-27T14:10:49.143",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653576,1756303849153,-400.0,0.0001763,2,"2025-08-27T14:10:49.153",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653577,1756303849163,-400.0,0.0001763,2,"2025-08-27T14:10:49.163",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653578,1756303849173,-400.0,0.0001763,2,"2025-08-27T14:10:49.173",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653579,1756303849183,-400.0,0.0001763,2,"2025-08-27T14:10:49.183",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653580,1756303849192,-470.43,0.0001763,2,"2025-08-27T14:10:49.192",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653581,1756303849202,-400.0,0.0001763,2,"2025-08-27T14:10:49.202",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653582,1756303849211,-400.0,0.0001763,2,"2025-08-27T14:10:49.211",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653583,1756303849221,-400.0,0.0001763,2,"2025-08-27T14:10:49.221",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653584,1756303849231,-400.0,0.0001763,2,"2025-08-27T14:10:49.231",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653585,1756303849240,-400.0,0.0001763,2,"2025-08-27T14:10:49.240",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653586,1756303849251,-400.0,0.0001763,2,"2025-08-27T14:10:49.251",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653587,1756303849260,-368.96842904,0.0001763,2,"2025-08-27T14:10:49.260",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653588,1756303849269,-400.0,0.0001763,2,"2025-08-27T14:10:49.269",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653589,1756303849280,-400.0,0.0001763,2,"2025-08-27T14:10:49.280",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653590,1756303849290,-400.0,0.0001763,2,"2025-08-27T14:10:49.290",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653591,1756303849300,-400.0,0.0001763,2,"2025-08-27T14:10:49.300",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653592,1756303849310,-400.0,0.0001763,2,"2025-08-27T14:10:49.310",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653593,1756303849319,-400.0,0.0001763,2,"2025-08-27T14:10:49.319",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653594,1756303849329,-400.0,0.0001763,2,"2025-08-27T14:10:49.329",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653595,1756303849339,-400.0,0.0001763,2,"2025-08-27T14:10:49.339",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653596,1756303849348,-400.0,0.0001763,2,"2025-08-27T14:10:49.348",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653597,1756303849358,-400.0,0.0001763,2,"2025-08-27T14:10:49.358",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653598,1756303849368,-400.0,0.0001763,2,"2025-08-27T14:10:49.368",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653599,1756303849378,-400.0,0.0001763,2,"2025-08-27T14:10:49.378",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653600,1756303849388,-400.0,0.0001763,2,"2025-08-27T14:10:49.388",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653601,1756303849398,-359.31693267,0.0001763,2,"2025-08-27T14:10:49.398",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653602,1756303849409,-400.0,0.0001763,2,"2025-08-27T14:10:49.409",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653603,1756303849419,-400.0,0.0001763,2,"2025-08-27T14:10:49.419",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653604,1756303849428,-400.0,0.0001763,2,"2025-08-27T14:10:49.428",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653605,1756303849439,-400.0,0.0001763,2,"2025-08-27T14:10:49.439",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653606,1756303849449,-435.42,0.0001763,2,"2025-08-27T14:10:49.449",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653607,1756303849460,-400.0,0.0001763,2,"2025-08-27T14:10:49.460",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653608,1756303849470,-400.0,0.0001763,2,"2025-08-27T14:10:49.470",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653609,1756303849480,-438.43,0.0001763,2,"2025-08-27T14:10:49.480",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653610,1756303849490,-400.0,0.0001763,2,"2025-08-27T14:10:49.490",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653611,1756303849499,-400.0,0.0001763,2,"2025-08-27T14:10:49.499",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653612,1756303849509,-419.88,0.0001763,2,"2025-08-27T14:10:49.509",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653613,1756303849520,-400.0,0.0001763,2,"2025-08-27T14:10:49.520",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653614,1756303849530,-400.0,0.0001763,2,"2025-08-27T14:10:49.530",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653615,1756303849540,-400.0,0.0001763,2,"2025-08-27T14:10:49.540",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653616,1756303849549,-432.31,0.0001763,2,"2025-08-27T14:10:49.549",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653617,1756303849559,-400.0,0.0001763,2,"2025-08-27T14:10:49.559",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653618,1756303849568,-400.0,0.0001763,2,"2025-08-27T14:10:49.568",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653619,1756303849578,-400.0,0.0001763,2,"2025-08-27T14:10:49.578",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653620,1756303849588,-400.0,0.0001763,2,"2025-08-27T14:10:49.588",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653621,1756303849597,-400.0,0.0001763,2,"2025-08-27T14:10:49.597",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653622,1756303849607,-464.92,0.0001763,2,"2025-08-27T14:10:49.607",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653623,1756303849616,-400.0,0.0001763,2,"2025-08-27T14:10:49.616",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653624,1756303849626,-400.0,0.0001763,2,"2025-08-27T14:10:49.626",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653625,1756303849635,-400.0,0.0001763,2,"2025-08-27T14:10:49.635",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653626,1756303849644,-191.40888892,0.0001763,2,"2025-08-27T14:10:49.644",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653627,1756303851172,-158.34685592,0.0001718,2,"2025-08-27T14:10:51.172",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653628,1756303851182,-197.59251595,0.0001718,2,"2025-08-27T14:10:51.182",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653629,1756303851195,-302.40748405,0.0001718,2,"2025-08-27T14:10:51.195",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653630,1756303851205,-500.0,0.0001718,2,"2025-08-27T14:10:51.205",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653631,1756303851215,-475.71543269,0.0001718,2,"2025-08-27T14:10:51.215",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653632,1756303851225,-500.0,0.0001718,2,"2025-08-27T14:10:51.225",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653633,1756303851234,-445.19818326,0.0001718,2,"2025-08-27T14:10:51.234",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653634,1756303851250,-54.80181674,0.0001718,2,"2025-08-27T14:10:51.250",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653635,1756303851260,-500.0,0.0001718,2,"2025-08-27T14:10:51.260",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653636,1756303851269,-500.0,0.0001718,2,"2025-08-27T14:10:51.269",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653637,1756303851279,-500.0,0.0001718,2,"2025-08-27T14:10:51.279",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653638,1756303851290,-350.1626385,0.0001718,2,"2025-08-27T14:10:51.290",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653639,1756303851373,-149.8373615,0.0001718,2,"2025-08-27T14:10:51.373",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653640,1756303851383,-500.0,0.0001718,2,"2025-08-27T14:10:51.383",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653641,1756303851392,-400.0,0.00017182,2,"2025-08-27T14:10:51.392",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653642,1756303851401,-332.481951,0.00017182,2,"2025-08-27T14:10:51.401",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653643,1756303851411,-400.0,0.00017456,2,"2025-08-27T14:10:51.411",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653644,1756303851421,-332.481951,0.00017456,2,"2025-08-27T14:10:51.421",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653645,1756303851431,-208.59111108,0.0001763,2,"2025-08-27T14:10:51.431",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653646,1756303851440,-208.16935642,0.0001763,2,"2025-08-27T14:10:51.440",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653647,1756303851450,-400.0,0.0001763,2,"2025-08-27T14:10:51.450",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653648,1756303851461,-400.0,0.0001763,2,"2025-08-27T14:10:51.461",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653649,1756303851470,-400.0,0.0001763,2,"2025-08-27T14:10:51.470",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653650,1756303851480,-400.0,0.0001763,2,"2025-08-27T14:10:51.480",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653651,1756303851489,-400.0,0.0001763,2,"2025-08-27T14:10:51.489",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653652,1756303851499,-400.0,0.0001763,2,"2025-08-27T14:10:51.499",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653653,1756303851509,-400.0,0.0001763,2,"2025-08-27T14:10:51.509",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653654,1756303851518,-400.0,0.0001763,2,"2025-08-27T14:10:51.518",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653655,1756303851529,-400.0,0.0001763,2,"2025-08-27T14:10:51.529",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653656,1756303851539,-400.0,0.0001763,2,"2025-08-27T14:10:51.539",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653657,1756303851548,-400.0,0.0001763,2,"2025-08-27T14:10:51.548",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653658,1756303851558,-400.0,0.0001763,2,"2025-08-27T14:10:51.558",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653659,1756303851567,-400.0,0.0001763,2,"2025-08-27T14:10:51.567",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653660,1756303851577,-400.0,0.0001763,2,"2025-08-27T14:10:51.577",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653661,1756303851587,-400.0,0.0001763,2,"2025-08-27T14:10:51.587",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653662,1756303851598,-400.0,0.0001763,2,"2025-08-27T14:10:51.598",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653663,1756303851608,-400.0,0.0001763,2,"2025-08-27T14:10:51.608",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653664,1756303851618,-400.0,0.0001763,2,"2025-08-27T14:10:51.618",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653665,1756303851627,-400.0,0.0001763,2,"2025-08-27T14:10:51.627",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653666,1756303851637,-419.71,0.0001763,2,"2025-08-27T14:10:51.637",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653667,1756303851647,-423.41,0.0001763,2,"2025-08-27T14:10:51.647",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653668,1756303851657,-400.0,0.0001763,2,"2025-08-27T14:10:51.657",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653669,1756303851666,-428.17,0.0001763,2,"2025-08-27T14:10:51.666",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653670,1756303851675,-400.0,0.0001763,2,"2025-08-27T14:10:51.675",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653671,1756303851685,-400.0,0.0001763,2,"2025-08-27T14:10:51.685",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653672,1756303851695,-400.0,0.0001763,2,"2025-08-27T14:10:51.695",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653673,1756303851704,-525.21,0.0001763,2,"2025-08-27T14:10:51.704",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653674,1756303851714,-400.0,0.0001763,2,"2025-08-27T14:10:51.714",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653675,1756303851724,-400.0,0.0001763,2,"2025-08-27T14:10:51.724",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653676,1756303851734,-400.0,0.0001763,2,"2025-08-27T14:10:51.734",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653677,1756303851743,-400.0,0.0001763,2,"2025-08-27T14:10:51.743",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653678,1756303851753,-458.77,0.0001763,2,"2025-08-27T14:10:51.753",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653679,1756303851762,-400.0,0.0001763,2,"2025-08-27T14:10:51.762",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653680,1756303851772,-400.0,0.0001763,2,"2025-08-27T14:10:51.772",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653681,1756303851781,-400.0,0.0001763,2,"2025-08-27T14:10:51.781",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653682,1756303851792,-530.97594162,0.0001763,2,"2025-08-27T14:10:51.792",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653683,1756303851802,-400.0,0.0001763,2,"2025-08-27T14:10:51.802",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653684,1756303851815,-400.0,0.0001763,2,"2025-08-27T14:10:51.815",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653685,1756303851824,-400.0,0.0001763,2,"2025-08-27T14:10:51.824",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653686,1756303851835,-400.0,0.0001763,2,"2025-08-27T14:10:51.835",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653687,1756303851845,-400.0,0.0001763,2,"2025-08-27T14:10:51.845",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653688,1756303851854,-494.16,0.0001763,2,"2025-08-27T14:10:51.854",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653689,1756303851864,-400.0,0.0001763,2,"2025-08-27T14:10:51.864",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653690,1756303851873,-400.0,0.0001763,2,"2025-08-27T14:10:51.873",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653691,1756303851882,-400.0,0.0001763,2,"2025-08-27T14:10:51.882",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653692,1756303851892,-509.53,0.0001763,2,"2025-08-27T14:10:51.892",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653693,1756303851901,-400.0,0.0001763,2,"2025-08-27T14:10:51.901",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653694,1756303851910,-400.0,0.0001763,2,"2025-08-27T14:10:51.910",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653695,1756303851920,-400.0,0.0001763,2,"2025-08-27T14:10:51.920",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653696,1756303851930,-400.0,0.0001763,2,"2025-08-27T14:10:51.930",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653697,1756303851939,-400.0,0.0001763,2,"2025-08-27T14:10:51.939",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653698,1756303851949,-400.0,0.0001763,2,"2025-08-27T14:10:51.949",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653699,1756303851959,-518.74,0.0001763,2,"2025-08-27T14:10:51.959",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653700,1756303851968,-400.0,0.0001763,2,"2025-08-27T14:10:51.968",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653701,1756303851977,-400.0,0.0001763,2,"2025-08-27T14:10:51.977",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653702,1756303851987,-400.0,0.0001763,2,"2025-08-27T14:10:51.987",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653703,1756303851997,-400.0,0.0001763,2,"2025-08-27T14:10:51.997",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653704,1756303852007,-400.0,0.0001763,2,"2025-08-27T14:10:52.007",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653705,1756303852016,-407.03,0.0001763,2,"2025-08-27T14:10:52.016",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653706,1756303852026,-400.0,0.0001763,2,"2025-08-27T14:10:52.026",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653707,1756303852036,-400.0,0.0001763,2,"2025-08-27T14:10:52.036",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653708,1756303852046,-400.0,0.0001763,2,"2025-08-27T14:10:52.046",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653709,1756303852055,-400.0,0.0001763,2,"2025-08-27T14:10:52.055",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653710,1756303852064,-400.0,0.0001763,2,"2025-08-27T14:10:52.064",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653711,1756303852073,-400.0,0.0001763,2,"2025-08-27T14:10:52.073",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653712,1756303852083,-400.0,0.0001763,2,"2025-08-27T14:10:52.083",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653713,1756303852092,-400.0,0.0001763,2,"2025-08-27T14:10:52.092",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653714,1756303852102,-400.0,0.0001763,2,"2025-08-27T14:10:52.102",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653715,1756303852111,-400.0,0.0001763,2,"2025-08-27T14:10:52.111",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653716,1756303852121,-400.0,0.0001763,2,"2025-08-27T14:10:52.121",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653717,1756303852130,-400.0,0.0001763,2,"2025-08-27T14:10:52.130",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653718,1756303852139,-400.0,0.0001763,2,"2025-08-27T14:10:52.139",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653719,1756303852149,-400.0,0.0001763,2,"2025-08-27T14:10:52.149",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653720,1756303852158,-400.0,0.0001763,2,"2025-08-27T14:10:52.158",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653721,1756303852167,-400.0,0.0001763,2,"2025-08-27T14:10:52.167",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653722,1756303852177,-400.0,0.0001763,2,"2025-08-27T14:10:52.177",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653723,1756303852186,-400.0,0.0001763,2,"2025-08-27T14:10:52.186",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653724,1756303852195,-400.0,0.0001763,2,"2025-08-27T14:10:52.195",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653725,1756303852205,-400.0,0.0001763,2,"2025-08-27T14:10:52.205",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653726,1756303852214,-400.0,0.0001763,2,"2025-08-27T14:10:52.214",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653727,1756303852223,-400.0,0.0001763,2,"2025-08-27T14:10:52.223",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653728,1756303852232,-400.0,0.0001763,2,"2025-08-27T14:10:52.232",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653729,1756303852241,-400.0,0.0001763,2,"2025-08-27T14:10:52.241",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653730,1756303852251,-612.4,0.0001763,2,"2025-08-27T14:10:52.251",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653731,1756303852260,-424.71,0.0001763,2,"2025-08-27T14:10:52.260",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653732,1756303852269,-400.0,0.0001763,2,"2025-08-27T14:10:52.269",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653733,1756303852278,-400.0,0.0001763,2,"2025-08-27T14:10:52.278",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653734,1756303852288,-400.0,0.0001763,2,"2025-08-27T14:10:52.288",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653735,1756303852298,-433.81,0.0001763,2,"2025-08-27T14:10:52.298",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653736,1756303852307,-400.0,0.0001763,2,"2025-08-27T14:10:52.307",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653737,1756303852316,-400.0,0.0001763,2,"2025-08-27T14:10:52.316",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653738,1756303852325,-446.05,0.0001763,2,"2025-08-27T14:10:52.325",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653739,1756303852334,-400.0,0.0001763,2,"2025-08-27T14:10:52.334",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653740,1756303852344,-400.0,0.0001763,2,"2025-08-27T14:10:52.344",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653741,1756303852353,-400.0,0.0001763,2,"2025-08-27T14:10:52.353",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653742,1756303852362,-400.0,0.0001763,2,"2025-08-27T14:10:52.362",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653743,1756303852371,-400.0,0.0001763,2,"2025-08-27T14:10:52.371",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653744,1756303852381,-400.0,0.0001763,2,"2025-08-27T14:10:52.381",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653745,1756303852391,-400.0,0.0001763,2,"2025-08-27T14:10:52.391",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653746,1756303852400,-400.0,0.0001763,2,"2025-08-27T14:10:52.400",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653747,1756303852410,-400.0,0.0001763,2,"2025-08-27T14:10:52.410",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653748,1756303852419,-400.0,0.0001763,2,"2025-08-27T14:10:52.419",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653749,1756303852428,-400.0,0.0001763,2,"2025-08-27T14:10:52.428",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653750,1756303852438,-606.78,0.0001763,2,"2025-08-27T14:10:52.438",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653751,1756303852447,-400.0,0.0001763,2,"2025-08-27T14:10:52.447",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653752,1756303852456,-400.0,0.0001763,2,"2025-08-27T14:10:52.456",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653753,1756303852466,-400.0,0.0001763,2,"2025-08-27T14:10:52.466",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653754,1756303852476,-202.32120773,0.0001763,2,"2025-08-27T14:10:52.476",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653755,1756303852486,-400.0,0.0001763,2,"2025-08-27T14:10:52.486",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653756,1756303852495,-400.0,0.0001763,2,"2025-08-27T14:10:52.495",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653757,1756303852505,-400.0,0.0001763,2,"2025-08-27T14:10:52.505",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653758,1756303852514,-400.0,0.0001763,2,"2025-08-27T14:10:52.514",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653759,1756303852524,-400.0,0.0001763,2,"2025-08-27T14:10:52.524",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653760,1756303852533,-400.0,0.0001763,2,"2025-08-27T14:10:52.533",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653761,1756303852543,-400.0,0.0001763,2,"2025-08-27T14:10:52.543",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653762,1756303852552,-400.0,0.0001763,2,"2025-08-27T14:10:52.552",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653763,1756303852562,-400.0,0.0001763,2,"2025-08-27T14:10:52.562",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653764,1756303852571,-400.0,0.0001763,2,"2025-08-27T14:10:52.571",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653765,1756303852582,-400.0,0.0001763,2,"2025-08-27T14:10:52.582",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653766,1756303852592,-400.0,0.0001763,2,"2025-08-27T14:10:52.592",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653767,1756303852603,-379.62447349,0.0001763,2,"2025-08-27T14:10:52.603",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653768,1756303852612,-400.0,0.0001763,2,"2025-08-27T14:10:52.612",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653769,1756303852621,-400.0,0.0001763,2,"2025-08-27T14:10:52.621",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653770,1756303852631,-400.0,0.0001763,2,"2025-08-27T14:10:52.631",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653771,1756303852640,-400.0,0.0001763,2,"2025-08-27T14:10:52.640",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653772,1756303852649,-400.0,0.0001763,2,"2025-08-27T14:10:52.649",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653773,1756303852659,-400.0,0.0001763,2,"2025-08-27T14:10:52.659",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653774,1756303852668,-400.0,0.0001763,2,"2025-08-27T14:10:52.668",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653775,1756303852677,-400.0,0.0001763,2,"2025-08-27T14:10:52.677",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653776,1756303852687,-543.94,0.0001763,2,"2025-08-27T14:10:52.687",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653777,1756303852696,-400.0,0.0001763,2,"2025-08-27T14:10:52.696",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653778,1756303852706,-400.0,0.0001763,2,"2025-08-27T14:10:52.706",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653779,1756303852716,-400.0,0.0001763,2,"2025-08-27T14:10:52.716",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653780,1756303852726,-400.0,0.0001763,2,"2025-08-27T14:10:52.726",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653781,1756303852736,-400.0,0.0001763,2,"2025-08-27T14:10:52.736",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653782,1756303852745,-400.0,0.0001763,2,"2025-08-27T14:10:52.745",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653783,1756303852755,-400.0,0.0001763,2,"2025-08-27T14:10:52.755",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653784,1756303852764,-406.71,0.0001763,2,"2025-08-27T14:10:52.764",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653785,1756303852774,-400.0,0.0001763,2,"2025-08-27T14:10:52.774",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653786,1756303852785,-400.0,0.0001763,2,"2025-08-27T14:10:52.785",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653787,1756303852795,-485.04,0.0001763,2,"2025-08-27T14:10:52.795",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653788,1756303852804,-658.26,0.0001763,2,"2025-08-27T14:10:52.804",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653789,1756303852814,-637.8,0.0001763,2,"2025-08-27T14:10:52.814",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653790,1756303852824,-400.0,0.0001763,2,"2025-08-27T14:10:52.824",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653791,1756303852835,-400.0,0.0001763,2,"2025-08-27T14:10:52.835",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653792,1756303852845,-400.0,0.0001763,2,"2025-08-27T14:10:52.845",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653793,1756303852855,-412.12,0.0001763,2,"2025-08-27T14:10:52.855",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653794,1756303852864,-400.0,0.0001763,2,"2025-08-27T14:10:52.864",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653795,1756303852873,-400.0,0.0001763,2,"2025-08-27T14:10:52.873",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653796,1756303852883,-400.0,0.0001763,2,"2025-08-27T14:10:52.883",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653797,1756303852892,-400.0,0.0001763,2,"2025-08-27T14:10:52.892",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653798,1756303852903,-400.0,0.0001763,2,"2025-08-27T14:10:52.903",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653799,1756303852914,-400.0,0.0001763,2,"2025-08-27T14:10:52.914",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653800,1756303852924,-400.0,0.0001763,2,"2025-08-27T14:10:52.924",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653801,1756303852934,-400.0,0.0001763,2,"2025-08-27T14:10:52.934",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653802,1756303852943,-400.0,0.0001763,2,"2025-08-27T14:10:52.943",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653803,1756303852953,-887.71,0.0001763,2,"2025-08-27T14:10:52.953",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653804,1756303853039,-400.0,0.0001763,2,"2025-08-27T14:10:53.039",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653805,1756303853050,-400.0,0.0001763,2,"2025-08-27T14:10:53.050",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653806,1756303853059,-400.0,0.0001763,2,"2025-08-27T14:10:53.059",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653807,1756303853068,-417.13,0.0001763,2,"2025-08-27T14:10:53.068",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653808,1756303853077,-223.50829992,0.00017632,2,"2025-08-27T14:10:53.077",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653809,1756303853087,-150.0,0.0001764,2,"2025-08-27T14:10:53.087",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653810,1756303853098,-3376.46375566,0.00017667,2,"2025-08-27T14:10:53.098",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653811,1756303853108,-287.78720998,0.00017685,2,"2025-08-27T14:10:53.108",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653812,1756303853120,-1000.0,0.000177,2,"2025-08-27T14:10:53.120",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653813,1756303853129,-7163.90565584,0.00017718,2,"2025-08-27T14:10:53.129",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653814,1756303853138,-248.61737869,0.0001772,2,"2025-08-27T14:10:53.138",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653815,1756303853147,-443.41725573,0.00017722,2,"2025-08-27T14:10:53.147",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653816,1756303853159,-200.0,0.00017725,2,"2025-08-27T14:10:53.159",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653817,1756303853168,-150.0,0.00017725,2,"2025-08-27T14:10:53.168",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653818,1756303853177,-500.0,0.00017725,2,"2025-08-27T14:10:53.177",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653819,1756303853186,-150.0,0.00017725,2,"2025-08-27T14:10:53.186",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653820,1756303853196,-150.0,0.00017725,2,"2025-08-27T14:10:53.196",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653821,1756303853206,-500.0,0.00017725,2,"2025-08-27T14:10:53.206",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653822,1756303853215,-200.0,0.00017725,2,"2025-08-27T14:10:53.215",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653823,1756303853224,-150.0,0.00017725,2,"2025-08-27T14:10:53.224",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653824,1756303853233,-150.0,0.00017725,2,"2025-08-27T14:10:53.233",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653825,1756303853242,-150.0,0.00017725,2,"2025-08-27T14:10:53.242",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653826,1756303853251,-150.0,0.00017725,2,"2025-08-27T14:10:53.251",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653827,1756303853260,-200.0,0.00017725,2,"2025-08-27T14:10:53.260",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653828,1756303853269,-500.0,0.00017725,2,"2025-08-27T14:10:53.269",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653829,1756303853278,-150.0,0.00017725,2,"2025-08-27T14:10:53.278",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653830,1756303853290,-756.62,0.00017726,2,"2025-08-27T14:10:53.290",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653831,1756303853299,-1039.66,0.00017729,2,"2025-08-27T14:10:53.299",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653832,1756303853308,-500.0,0.00017729,2,"2025-08-27T14:10:53.308",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653833,1756303853317,-500.0,0.00017729,2,"2025-08-27T14:10:53.317",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653834,1756303853326,-1775.84,0.00017729,2,"2025-08-27T14:10:53.326",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653835,1756303853336,-500.0,0.00017729,2,"2025-08-27T14:10:53.336",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653836,1756303853346,-400.0,0.00017729,2,"2025-08-27T14:10:53.346",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653837,1756303853355,-400.0,0.00017729,2,"2025-08-27T14:10:53.355",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653838,1756303853364,-400.0,0.00017729,2,"2025-08-27T14:10:53.364",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653839,1756303853374,-400.0,0.0001773,2,"2025-08-27T14:10:53.374",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653840,1756303853383,-400.0,0.0001773,2,"2025-08-27T14:10:53.383",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653841,1756303853392,-400.0,0.0001773,2,"2025-08-27T14:10:53.392",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653842,1756303853401,-400.0,0.0001773,2,"2025-08-27T14:10:53.401",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653843,1756303853410,-400.0,0.0001773,2,"2025-08-27T14:10:53.410",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653844,1756303853420,-412.24,0.0001773,2,"2025-08-27T14:10:53.420",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653845,1756303853430,-400.0,0.0001773,2,"2025-08-27T14:10:53.430",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653846,1756303853440,-400.0,0.0001773,2,"2025-08-27T14:10:53.440",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653847,1756303853449,-400.0,0.0001773,2,"2025-08-27T14:10:53.449",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653848,1756303853458,-400.0,0.0001773,2,"2025-08-27T14:10:53.458",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653849,1756303853468,-243.79389511,0.0001773,2,"2025-08-27T14:10:53.468",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653850,1756303853477,-400.0,0.0001773,2,"2025-08-27T14:10:53.477",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653851,1756303853487,-400.0,0.0001773,2,"2025-08-27T14:10:53.487",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653852,1756303853496,-458.9,0.0001773,2,"2025-08-27T14:10:53.496",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653853,1756303853506,-400.0,0.0001773,2,"2025-08-27T14:10:53.506",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653854,1756303853515,-463.82,0.0001773,2,"2025-08-27T14:10:53.515",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653855,1756303853525,-400.0,0.0001773,2,"2025-08-27T14:10:53.525",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653856,1756303853535,-400.0,0.0001773,2,"2025-08-27T14:10:53.535",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653857,1756303853544,-400.0,0.0001773,2,"2025-08-27T14:10:53.544",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653858,1756303853555,-400.0,0.0001773,2,"2025-08-27T14:10:53.555",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653859,1756303853564,-400.0,0.0001773,2,"2025-08-27T14:10:53.564",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653860,1756303853574,-406.98,0.0001773,2,"2025-08-27T14:10:53.574",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653861,1756303853584,-560.81,0.0001773,2,"2025-08-27T14:10:53.584",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653862,1756303853593,-400.0,0.0001773,2,"2025-08-27T14:10:53.593",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653863,1756303853604,-400.0,0.0001773,2,"2025-08-27T14:10:53.604",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653864,1756303853614,-400.0,0.0001773,2,"2025-08-27T14:10:53.614",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653865,1756303853623,-552.43,0.0001773,2,"2025-08-27T14:10:53.623",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653866,1756303853633,-400.0,0.0001773,2,"2025-08-27T14:10:53.633",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653867,1756303853642,-400.0,0.0001773,2,"2025-08-27T14:10:53.642",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653868,1756303853652,-400.0,0.0001773,2,"2025-08-27T14:10:53.652",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653869,1756303853662,-400.0,0.0001773,2,"2025-08-27T14:10:53.662",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653870,1756303853671,-400.0,0.0001773,2,"2025-08-27T14:10:53.671",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653871,1756303853680,-400.0,0.0001773,2,"2025-08-27T14:10:53.680",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653872,1756303853690,-406.87,0.0001773,2,"2025-08-27T14:10:53.690",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653873,1756303853699,-518.7,0.0001773,2,"2025-08-27T14:10:53.699",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653874,1756303853709,-400.0,0.0001773,2,"2025-08-27T14:10:53.709",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653875,1756303853719,-400.0,0.0001773,2,"2025-08-27T14:10:53.719",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653876,1756303853728,-400.0,0.0001773,2,"2025-08-27T14:10:53.728",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653877,1756303853738,-400.0,0.0001773,2,"2025-08-27T14:10:53.738",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653878,1756303853747,-400.0,0.0001773,2,"2025-08-27T14:10:53.747",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653879,1756303853756,-400.0,0.0001773,2,"2025-08-27T14:10:53.756",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653880,1756303853766,-400.0,0.0001773,2,"2025-08-27T14:10:53.766",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653881,1756303853775,-400.0,0.0001773,2,"2025-08-27T14:10:53.775",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653882,1756303853785,-400.0,0.0001773,2,"2025-08-27T14:10:53.785",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653883,1756303853794,-400.0,0.0001773,2,"2025-08-27T14:10:53.794",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653884,1756303853803,-400.0,0.0001773,2,"2025-08-27T14:10:53.803",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653885,1756303853813,-400.0,0.0001773,2,"2025-08-27T14:10:53.813",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653886,1756303853825,-359.86417839,0.0001773,2,"2025-08-27T14:10:53.825",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653887,1756303853834,-400.0,0.0001773,2,"2025-08-27T14:10:53.834",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653888,1756303853844,-400.0,0.0001773,2,"2025-08-27T14:10:53.844",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653889,1756303853853,-400.0,0.0001773,2,"2025-08-27T14:10:53.853",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653890,1756303853862,-400.0,0.0001773,2,"2025-08-27T14:10:53.862",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653891,1756303853872,-400.0,0.0001773,2,"2025-08-27T14:10:53.872",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653892,1756303853881,-411.22111374,0.0001773,2,"2025-08-27T14:10:53.881",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653893,1756303853890,-1485.35,0.0001773,2,"2025-08-27T14:10:53.890",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653894,1756303853900,-400.0,0.0001773,2,"2025-08-27T14:10:53.900",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653895,1756303853910,-400.0,0.0001773,2,"2025-08-27T14:10:53.910",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653896,1756303853919,-400.0,0.0001773,2,"2025-08-27T14:10:53.919",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653897,1756303853929,-400.0,0.0001773,2,"2025-08-27T14:10:53.929",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653898,1756303853939,-400.0,0.0001773,2,"2025-08-27T14:10:53.939",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653899,1756303853948,-672.29,0.0001773,2,"2025-08-27T14:10:53.948",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653900,1756303853958,-400.0,0.0001773,2,"2025-08-27T14:10:53.958",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653901,1756303853968,-400.0,0.0001773,2,"2025-08-27T14:10:53.968",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653902,1756303853977,-400.0,0.0001773,2,"2025-08-27T14:10:53.977",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653903,1756303853987,-400.0,0.0001773,2,"2025-08-27T14:10:53.987",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653904,1756303853996,-400.0,0.0001773,2,"2025-08-27T14:10:53.996",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653905,1756303854006,-400.0,0.0001773,2,"2025-08-27T14:10:54.006",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653906,1756303854015,-400.0,0.0001773,2,"2025-08-27T14:10:54.015",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653907,1756303854025,-400.0,0.0001773,2,"2025-08-27T14:10:54.025",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653908,1756303854038,-400.0,0.0001773,2,"2025-08-27T14:10:54.038",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653909,1756303854050,-400.0,0.0001773,2,"2025-08-27T14:10:54.050",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653910,1756303854059,-400.0,0.0001773,2,"2025-08-27T14:10:54.059",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653911,1756303854069,-400.0,0.0001773,2,"2025-08-27T14:10:54.069",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653912,1756303854079,-419.44,0.0001773,2,"2025-08-27T14:10:54.079",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653913,1756303854088,-422.2,0.0001773,2,"2025-08-27T14:10:54.088",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653914,1756303854097,-455.91,0.0001773,2,"2025-08-27T14:10:54.097",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653915,1756303854107,-629.87,0.0001773,2,"2025-08-27T14:10:54.107",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653916,1756303854116,-400.0,0.0001773,2,"2025-08-27T14:10:54.116",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653917,1756303854125,-475.67,0.0001773,2,"2025-08-27T14:10:54.125",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653918,1756303854135,-400.0,0.0001773,2,"2025-08-27T14:10:54.135",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653919,1756303854144,-400.0,0.0001773,2,"2025-08-27T14:10:54.144",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653920,1756303854154,-400.0,0.0001773,2,"2025-08-27T14:10:54.154",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653921,1756303854163,-400.0,0.0001773,2,"2025-08-27T14:10:54.163",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653922,1756303854173,-471.25,0.0001773,2,"2025-08-27T14:10:54.173",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653923,1756303854183,-500.0,0.0001773,2,"2025-08-27T14:10:54.183",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653924,1756303854192,-535.43359527,0.0001773,2,"2025-08-27T14:10:54.192",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653925,1756303854202,-400.0,0.0001773,2,"2025-08-27T14:10:54.202",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653926,1756303854212,-400.0,0.0001773,2,"2025-08-27T14:10:54.212",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653927,1756303854221,-400.0,0.0001773,2,"2025-08-27T14:10:54.221",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653928,1756303854230,-400.0,0.0001773,2,"2025-08-27T14:10:54.230",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653929,1756303854240,-400.0,0.0001773,2,"2025-08-27T14:10:54.240",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653930,1756303854249,-517.07,0.0001773,2,"2025-08-27T14:10:54.249",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653931,1756303854258,-432.03,0.0001773,2,"2025-08-27T14:10:54.258",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653932,1756303854268,-498.07613136,0.0001773,2,"2025-08-27T14:10:54.268",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653933,1756303854277,-548.29,0.0001773,2,"2025-08-27T14:10:54.277",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653934,1756303854288,-400.0,0.0001773,2,"2025-08-27T14:10:54.288",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653935,1756303854298,-449.05,0.0001773,2,"2025-08-27T14:10:54.298",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653936,1756303854308,-493.48,0.0001773,2,"2025-08-27T14:10:54.308",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653937,1756303854317,-503.75,0.0001773,2,"2025-08-27T14:10:54.317",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653938,1756303854327,-400.0,0.0001773,2,"2025-08-27T14:10:54.327",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653939,1756303854336,-400.0,0.0001773,2,"2025-08-27T14:10:54.336",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653940,1756303854346,-304.21239153,0.0001773,2,"2025-08-27T14:10:54.346",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653941,1756303854355,-400.0,0.0001773,2,"2025-08-27T14:10:54.355",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653942,1756303854364,-426.29515262,0.0001773,2,"2025-08-27T14:10:54.364",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653943,1756303854374,-400.0,0.0001773,2,"2025-08-27T14:10:54.374",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653944,1756303854383,-400.0,0.0001773,2,"2025-08-27T14:10:54.383",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653945,1756303854393,-480.57,0.0001773,2,"2025-08-27T14:10:54.393",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653946,1756303854402,-400.0,0.0001773,2,"2025-08-27T14:10:54.402",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653947,1756303854412,-400.0,0.0001773,2,"2025-08-27T14:10:54.412",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653948,1756303854421,-400.0,0.0001773,2,"2025-08-27T14:10:54.421",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653949,1756303854431,-400.0,0.0001773,2,"2025-08-27T14:10:54.431",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653950,1756303854440,-400.0,0.0001773,2,"2025-08-27T14:10:54.440",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653951,1756303854449,-588.87,0.0001773,2,"2025-08-27T14:10:54.449",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653952,1756303854459,-400.0,0.0001773,2,"2025-08-27T14:10:54.459",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653953,1756303854469,-400.0,0.0001773,2,"2025-08-27T14:10:54.469",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653954,1756303854478,-400.0,0.0001773,2,"2025-08-27T14:10:54.478",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653955,1756303854488,-400.0,0.0001773,2,"2025-08-27T14:10:54.488",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653956,1756303854497,-400.0,0.0001773,2,"2025-08-27T14:10:54.497",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653957,1756303854506,-400.0,0.0001773,2,"2025-08-27T14:10:54.506",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653958,1756303854515,-400.0,0.0001773,2,"2025-08-27T14:10:54.515",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653959,1756303854525,-400.0,0.0001773,2,"2025-08-27T14:10:54.525",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653960,1756303854534,-745.45,0.0001773,2,"2025-08-27T14:10:54.534",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653961,1756303854543,-400.0,0.0001773,2,"2025-08-27T14:10:54.543",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653962,1756303854553,-400.0,0.0001773,2,"2025-08-27T14:10:54.553",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653963,1756303854562,-400.0,0.0001773,2,"2025-08-27T14:10:54.562",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653964,1756303854571,-418.63,0.0001773,2,"2025-08-27T14:10:54.571",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653965,1756303854581,-407.15,0.0001773,2,"2025-08-27T14:10:54.581",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653966,1756303854591,-531.98,0.0001773,2,"2025-08-27T14:10:54.591",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653967,1756303854600,-400.0,0.0001773,2,"2025-08-27T14:10:54.600",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653968,1756303854609,-400.0,0.0001773,2,"2025-08-27T14:10:54.609",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653969,1756303854619,-400.0,0.0001773,2,"2025-08-27T14:10:54.619",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653970,1756303854629,-400.0,0.0001773,2,"2025-08-27T14:10:54.629",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653971,1756303854638,-400.0,0.0001773,2,"2025-08-27T14:10:54.638",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653972,1756303854648,-400.0,0.0001773,2,"2025-08-27T14:10:54.648",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653973,1756303854657,-400.0,0.0001773,2,"2025-08-27T14:10:54.657",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653974,1756303854666,-400.0,0.0001773,2,"2025-08-27T14:10:54.666",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653975,1756303854676,-400.0,0.0001773,2,"2025-08-27T14:10:54.676",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653976,1756303854685,-440.48,0.0001773,2,"2025-08-27T14:10:54.685",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653977,1756303854694,-533.4,0.0001773,2,"2025-08-27T14:10:54.694",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653978,1756303854704,-412.22,0.0001773,2,"2025-08-27T14:10:54.704",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653979,1756303854714,-400.0,0.0001773,2,"2025-08-27T14:10:54.714",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653980,1756303854725,-400.0,0.0001773,2,"2025-08-27T14:10:54.725",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653981,1756303854736,-586.06,0.0001773,2,"2025-08-27T14:10:54.736",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653982,1756303854745,-400.0,0.0001773,2,"2025-08-27T14:10:54.745",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653983,1756303854755,-579.9,0.0001773,2,"2025-08-27T14:10:54.755",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653984,1756303854765,-400.0,0.0001773,2,"2025-08-27T14:10:54.765",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653985,1756303854775,-400.0,0.0001773,2,"2025-08-27T14:10:54.775",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653986,1756303854786,-401.37,0.0001773,2,"2025-08-27T14:10:54.786",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653987,1756303854796,-400.0,0.0001773,2,"2025-08-27T14:10:54.796",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653988,1756303854805,-573.92,0.0001773,2,"2025-08-27T14:10:54.805",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653989,1756303854815,-400.0,0.0001773,2,"2025-08-27T14:10:54.815",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653990,1756303854832,-400.0,0.0001773,2,"2025-08-27T14:10:54.832",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653991,1756303854841,-400.0,0.0001773,2,"2025-08-27T14:10:54.841",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653992,1756303854852,-400.0,0.0001773,2,"2025-08-27T14:10:54.852",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653993,1756303854862,-400.0,0.0001773,2,"2025-08-27T14:10:54.862",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653994,1756303854873,-414.91,0.0001773,2,"2025-08-27T14:10:54.873",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653995,1756303854883,-400.0,0.0001773,2,"2025-08-27T14:10:54.883",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653996,1756303854892,-400.0,0.0001773,2,"2025-08-27T14:10:54.892",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653997,1756303854903,-400.0,0.0001773,2,"2025-08-27T14:10:54.903",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653998,1756303854914,-715.28,0.0001773,2,"2025-08-27T14:10:54.914",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381653999,1756303854923,-400.0,0.0001773,2,"2025-08-27T14:10:54.923",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654000,1756303854933,-400.0,0.0001773,2,"2025-08-27T14:10:54.933",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654001,1756303854942,-400.0,0.0001773,2,"2025-08-27T14:10:54.942",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654002,1756303854951,-400.0,0.0001773,2,"2025-08-27T14:10:54.951",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654003,1756303854961,-400.0,0.0001773,2,"2025-08-27T14:10:54.961",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654004,1756303854970,-400.0,0.0001773,2,"2025-08-27T14:10:54.970",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654005,1756303854980,-400.0,0.0001773,2,"2025-08-27T14:10:54.980",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654006,1756303854989,-452.17,0.0001773,2,"2025-08-27T14:10:54.989",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654007,1756303854999,-400.0,0.0001773,2,"2025-08-27T14:10:54.999",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654008,1756303855008,-400.0,0.0001773,2,"2025-08-27T14:10:55.008",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654009,1756303855017,-400.0,0.0001773,2,"2025-08-27T14:10:55.017",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654010,1756303855026,-400.0,0.0001773,2,"2025-08-27T14:10:55.026",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654011,1756303855035,-400.0,0.0001773,2,"2025-08-27T14:10:55.035",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654012,1756303855045,-420.43,0.0001773,2,"2025-08-27T14:10:55.045",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654013,1756303855054,-400.0,0.0001773,2,"2025-08-27T14:10:55.054",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654014,1756303855063,-400.0,0.0001773,2,"2025-08-27T14:10:55.063",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654015,1756303855072,-400.0,0.0001773,2,"2025-08-27T14:10:55.072",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654016,1756303855082,-400.0,0.0001773,2,"2025-08-27T14:10:55.082",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654017,1756303855091,-400.53,0.0001773,2,"2025-08-27T14:10:55.091",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654018,1756303855100,-664.69,0.0001773,2,"2025-08-27T14:10:55.100",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654019,1756303855109,-400.0,0.0001773,2,"2025-08-27T14:10:55.109",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654020,1756303855118,-400.0,0.0001773,2,"2025-08-27T14:10:55.118",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654021,1756303855128,-400.0,0.0001773,2,"2025-08-27T14:10:55.128",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654022,1756303855137,-400.0,0.0001773,2,"2025-08-27T14:10:55.137",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654023,1756303855147,-400.0,0.0001773,2,"2025-08-27T14:10:55.147",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654024,1756303855156,-400.0,0.0001773,2,"2025-08-27T14:10:55.156",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654025,1756303855165,-400.0,0.0001773,2,"2025-08-27T14:10:55.165",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654026,1756303855174,-400.0,0.0001773,2,"2025-08-27T14:10:55.174",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654027,1756303855183,-400.0,0.0001773,2,"2025-08-27T14:10:55.183",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654028,1756303855193,-400.0,0.0001773,2,"2025-08-27T14:10:55.193",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654029,1756303855202,-400.0,0.0001773,2,"2025-08-27T14:10:55.202",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654030,1756303855212,-400.0,0.0001773,2,"2025-08-27T14:10:55.212",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654031,1756303855221,-400.0,0.0001773,2,"2025-08-27T14:10:55.221",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654032,1756303855231,-400.0,0.0001773,2,"2025-08-27T14:10:55.231",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654033,1756303855240,-413.3,0.0001773,2,"2025-08-27T14:10:55.240",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654034,1756303855250,-400.0,0.0001773,2,"2025-08-27T14:10:55.250",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654035,1756303855259,-400.0,0.0001773,2,"2025-08-27T14:10:55.259",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654036,1756303855268,-400.0,0.0001773,2,"2025-08-27T14:10:55.268",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654037,1756303855278,-449.45,0.0001773,2,"2025-08-27T14:10:55.278",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654038,1756303855288,-400.0,0.0001773,2,"2025-08-27T14:10:55.288",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654039,1756303855297,-734.56,0.0001773,2,"2025-08-27T14:10:55.297",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654040,1756303855307,-400.0,0.0001773,2,"2025-08-27T14:10:55.307",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654041,1756303855318,-400.0,0.0001773,2,"2025-08-27T14:10:55.318",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654042,1756303855330,-400.0,0.0001773,2,"2025-08-27T14:10:55.330",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654043,1756303855339,-400.0,0.0001773,2,"2025-08-27T14:10:55.339",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654044,1756303855349,-400.0,0.0001773,2,"2025-08-27T14:10:55.349",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654045,1756303855358,-400.0,0.0001773,2,"2025-08-27T14:10:55.358",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654046,1756303855367,-511.72,0.0001773,2,"2025-08-27T14:10:55.367",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654047,1756303855376,-400.0,0.0001773,2,"2025-08-27T14:10:55.376",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654048,1756303855385,-578.71,0.0001773,2,"2025-08-27T14:10:55.385",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654049,1756303855395,-400.0,0.0001773,2,"2025-08-27T14:10:55.395",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654050,1756303855404,-400.0,0.0001773,2,"2025-08-27T14:10:55.404",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654051,1756303855413,-425.39,0.0001773,2,"2025-08-27T14:10:55.413",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654052,1756303855422,-400.0,0.0001773,2,"2025-08-27T14:10:55.422",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654053,1756303855431,-400.0,0.0001773,2,"2025-08-27T14:10:55.431",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654054,1756303855440,-400.0,0.0001773,2,"2025-08-27T14:10:55.440",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654055,1756303855450,-439.16,0.0001773,2,"2025-08-27T14:10:55.450",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654056,1756303855459,-1991.93,0.0001773,2,"2025-08-27T14:10:55.459",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654057,1756303855468,-400.0,0.0001773,2,"2025-08-27T14:10:55.468",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654058,1756303855477,-400.0,0.0001773,2,"2025-08-27T14:10:55.477",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654059,1756303855486,-400.0,0.0001773,2,"2025-08-27T14:10:55.486",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654060,1756303855496,-400.0,0.0001773,2,"2025-08-27T14:10:55.496",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654061,1756303855505,-400.0,0.0001773,2,"2025-08-27T14:10:55.505",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654062,1756303855515,-400.0,0.0001773,2,"2025-08-27T14:10:55.515",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654063,1756303855524,-400.0,0.0001773,2,"2025-08-27T14:10:55.524",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654064,1756303855533,-400.0,0.0001773,2,"2025-08-27T14:10:55.533",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654065,1756303855543,-400.0,0.0001773,2,"2025-08-27T14:10:55.543",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654066,1756303855552,-400.0,0.0001773,2,"2025-08-27T14:10:55.552",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654067,1756303855562,-400.0,0.0001773,2,"2025-08-27T14:10:55.562",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654068,1756303855571,-400.0,0.0001773,2,"2025-08-27T14:10:55.571",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654069,1756303855580,-400.0,0.0001773,2,"2025-08-27T14:10:55.580",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654070,1756303855589,-400.0,0.0001773,2,"2025-08-27T14:10:55.589",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654071,1756303855599,-400.0,0.0001773,2,"2025-08-27T14:10:55.599",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654072,1756303855608,-532.72,0.0001773,2,"2025-08-27T14:10:55.608",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654073,1756303855617,-400.0,0.0001773,2,"2025-08-27T14:10:55.617",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654074,1756303855626,-400.0,0.0001773,2,"2025-08-27T14:10:55.626",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654075,1756303855635,-400.0,0.0001773,2,"2025-08-27T14:10:55.635",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654076,1756303855644,-496.52,0.0001773,2,"2025-08-27T14:10:55.644",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654077,1756303855654,-4041.78,0.0001773,2,"2025-08-27T14:10:55.654",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654078,1756303855663,-400.0,0.0001773,2,"2025-08-27T14:10:55.663",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654079,1756303855676,-408.46,0.0001773,2,"2025-08-27T14:10:55.676",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654080,1756303855686,-400.0,0.0001773,2,"2025-08-27T14:10:55.686",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654081,1756303855695,-3697.71,0.0001773,2,"2025-08-27T14:10:55.695",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654082,1756303855704,-400.0,0.0001773,2,"2025-08-27T14:10:55.704",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654083,1756303855713,-400.0,0.0001773,2,"2025-08-27T14:10:55.713",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654084,1756303855722,-480.75,0.0001773,2,"2025-08-27T14:10:55.722",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654085,1756303855732,-400.0,0.0001773,2,"2025-08-27T14:10:55.732",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654086,1756303855741,-400.0,0.0001773,2,"2025-08-27T14:10:55.741",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654087,1756303855750,-400.0,0.0001773,2,"2025-08-27T14:10:55.750",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654088,1756303855760,-400.0,0.0001773,2,"2025-08-27T14:10:55.760",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654089,1756303855769,-400.0,0.0001773,2,"2025-08-27T14:10:55.769",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654090,1756303855778,-400.0,0.0001773,2,"2025-08-27T14:10:55.778",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654091,1756303855787,-400.0,0.0001773,2,"2025-08-27T14:10:55.787",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654092,1756303855796,-400.0,0.0001773,2,"2025-08-27T14:10:55.796",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654093,1756303855805,-400.0,0.0001773,2,"2025-08-27T14:10:55.805",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654094,1756303855815,-400.0,0.0001773,2,"2025-08-27T14:10:55.815",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654095,1756303855825,-517.06,0.0001773,2,"2025-08-27T14:10:55.825",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654096,1756303855834,-300.0,0.0001773,2,"2025-08-27T14:10:55.834",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654097,1756303855844,-400.0,0.0001773,2,"2025-08-27T14:10:55.844",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654098,1756303855853,-400.0,0.0001773,2,"2025-08-27T14:10:55.853",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654099,1756303855862,-515.21,0.0001773,2,"2025-08-27T14:10:55.862",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654100,1756303855871,-400.0,0.0001773,2,"2025-08-27T14:10:55.871",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654101,1756303855882,-498.28,0.0001773,2,"2025-08-27T14:10:55.882",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654102,1756303855891,-400.0,0.0001773,2,"2025-08-27T14:10:55.891",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654103,1756303855901,-400.0,0.0001773,2,"2025-08-27T14:10:55.901",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654104,1756303855910,-400.0,0.0001773,2,"2025-08-27T14:10:55.910",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654105,1756303855919,-400.0,0.0001773,2,"2025-08-27T14:10:55.919",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654106,1756303855928,-512.79,0.0001773,2,"2025-08-27T14:10:55.928",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654107,1756303855936,-449.24,0.0001773,2,"2025-08-27T14:10:55.936",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654108,1756303855944,-400.0,0.0001773,2,"2025-08-27T14:10:55.944",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654109,1756303855953,-400.0,0.0001773,2,"2025-08-27T14:10:55.953",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654110,1756303855962,-400.0,0.0001773,2,"2025-08-27T14:10:55.962",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654111,1756303855972,-400.0,0.0001773,2,"2025-08-27T14:10:55.972",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654112,1756303855980,-400.0,0.0001773,2,"2025-08-27T14:10:55.980",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654113,1756303855989,-400.0,0.0001773,2,"2025-08-27T14:10:55.989",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654114,1756303855999,-400.0,0.0001773,2,"2025-08-27T14:10:55.999",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654115,1756303856008,-1837.94,0.0001773,2,"2025-08-27T14:10:56.008",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654116,1756303856016,-400.0,0.0001773,2,"2025-08-27T14:10:56.016",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654117,1756303856026,-464.69061293,0.0001773,2,"2025-08-27T14:10:56.026",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654118,1756303856036,-400.0,0.0001773,2,"2025-08-27T14:10:56.036",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654119,1756303856045,-400.0,0.0001773,2,"2025-08-27T14:10:56.045",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654120,1756303856054,-417.27,0.0001773,2,"2025-08-27T14:10:56.054",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654121,1756303856063,-400.0,0.0001773,2,"2025-08-27T14:10:56.063",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654122,1756303856072,-400.0,0.0001773,2,"2025-08-27T14:10:56.072",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654123,1756303856083,-400.0,0.0001773,2,"2025-08-27T14:10:56.083",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654124,1756303856093,-776.68,0.0001773,2,"2025-08-27T14:10:56.093",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654125,1756303856102,-513.67,0.0001773,2,"2025-08-27T14:10:56.102",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654126,1756303856111,-400.0,0.0001773,2,"2025-08-27T14:10:56.111",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654127,1756303856121,-400.0,0.0001773,2,"2025-08-27T14:10:56.121",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654128,1756303856130,-400.0,0.0001773,2,"2025-08-27T14:10:56.130",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654129,1756303856139,-400.0,0.0001773,2,"2025-08-27T14:10:56.139",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654130,1756303856148,-400.0,0.0001773,2,"2025-08-27T14:10:56.148",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654131,1756303856158,-400.0,0.0001773,2,"2025-08-27T14:10:56.158",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654132,1756303856167,-400.0,0.0001773,2,"2025-08-27T14:10:56.167",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654133,1756303856177,-400.0,0.0001773,2,"2025-08-27T14:10:56.177",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654134,1756303856191,-788.63,0.0001773,2,"2025-08-27T14:10:56.191",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654135,1756303856200,-875.65,0.0001773,2,"2025-08-27T14:10:56.200",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654136,1756303856209,-400.0,0.0001773,2,"2025-08-27T14:10:56.209",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654137,1756303856218,-400.0,0.0001773,2,"2025-08-27T14:10:56.218",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654138,1756303856227,-400.0,0.0001773,2,"2025-08-27T14:10:56.227",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654139,1756303856236,-523.09,0.0001773,2,"2025-08-27T14:10:56.236",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654140,1756303856246,-400.0,0.0001773,2,"2025-08-27T14:10:56.246",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654141,1756303856255,-400.0,0.0001773,2,"2025-08-27T14:10:56.255",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654142,1756303856264,-572.62,0.0001773,2,"2025-08-27T14:10:56.264",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654143,1756303856273,-400.0,0.0001773,2,"2025-08-27T14:10:56.273",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654144,1756303856282,-400.0,0.0001773,2,"2025-08-27T14:10:56.282",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654145,1756303856292,-400.0,0.0001773,2,"2025-08-27T14:10:56.292",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654146,1756303856301,-891.12,0.0001773,2,"2025-08-27T14:10:56.301",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654147,1756303856310,-400.0,0.0001773,2,"2025-08-27T14:10:56.310",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654148,1756303856319,-400.0,0.0001773,2,"2025-08-27T14:10:56.319",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654149,1756303856329,-424.81,0.0001773,2,"2025-08-27T14:10:56.329",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654150,1756303856337,-400.0,0.0001773,2,"2025-08-27T14:10:56.337",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654151,1756303856347,-400.0,0.0001773,2,"2025-08-27T14:10:56.347",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654152,1756303856356,-742.72,0.0001773,2,"2025-08-27T14:10:56.356",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654153,1756303856365,-400.0,0.0001773,2,"2025-08-27T14:10:56.365",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654154,1756303856374,-400.0,0.0001773,2,"2025-08-27T14:10:56.374",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654155,1756303856383,-400.0,0.0001773,2,"2025-08-27T14:10:56.383",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654156,1756303856392,-596.63,0.0001773,2,"2025-08-27T14:10:56.392",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654157,1756303856402,-400.0,0.0001773,2,"2025-08-27T14:10:56.402",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654158,1756303856411,-400.0,0.0001773,2,"2025-08-27T14:10:56.411",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654159,1756303856420,-457.43,0.0001773,2,"2025-08-27T14:10:56.420",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654160,1756303856429,-400.0,0.0001773,2,"2025-08-27T14:10:56.429",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654161,1756303856438,-400.0,0.0001773,2,"2025-08-27T14:10:56.438",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654162,1756303856447,-400.0,0.0001773,2,"2025-08-27T14:10:56.447",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654163,1756303856456,-400.0,0.0001773,2,"2025-08-27T14:10:56.456",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654164,1756303856465,-400.0,0.0001773,2,"2025-08-27T14:10:56.465",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654165,1756303856474,-445.49,0.0001773,2,"2025-08-27T14:10:56.474",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654166,1756303856483,-400.0,0.0001773,2,"2025-08-27T14:10:56.483",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654167,1756303856493,-400.0,0.0001773,2,"2025-08-27T14:10:56.493",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654168,1756303856502,-400.0,0.0001773,2,"2025-08-27T14:10:56.502",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654169,1756303856511,-400.0,0.0001773,2,"2025-08-27T14:10:56.511",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654170,1756303856520,-400.0,0.0001773,2,"2025-08-27T14:10:56.520",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654171,1756303856529,-1277.75,0.0001773,2,"2025-08-27T14:10:56.529",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654172,1756303856540,-572.47,0.0001773,2,"2025-08-27T14:10:56.540",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654173,1756303856549,-400.0,0.0001773,2,"2025-08-27T14:10:56.549",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654174,1756303856558,-400.0,0.0001773,2,"2025-08-27T14:10:56.558",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654175,1756303856568,-431.1,0.0001773,2,"2025-08-27T14:10:56.568",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654176,1756303856577,-400.0,0.0001773,2,"2025-08-27T14:10:56.577",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654177,1756303856586,-400.0,0.0001773,2,"2025-08-27T14:10:56.586",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654178,1756303856610,-400.0,0.0001773,2,"2025-08-27T14:10:56.610",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654179,1756303856620,-400.0,0.0001773,2,"2025-08-27T14:10:56.620",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654180,1756303856629,-576.4,0.0001773,2,"2025-08-27T14:10:56.629",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654181,1756303856638,-562.09,0.0001773,2,"2025-08-27T14:10:56.638",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654182,1756303856647,-400.0,0.0001773,2,"2025-08-27T14:10:56.647",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654183,1756303856656,-400.0,0.0001773,2,"2025-08-27T14:10:56.656",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654184,1756303856666,-400.0,0.0001773,2,"2025-08-27T14:10:56.666",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654185,1756303856675,-400.0,0.0001773,2,"2025-08-27T14:10:56.675",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654186,1756303856684,-433.14,0.0001773,2,"2025-08-27T14:10:56.684",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654187,1756303856693,-400.0,0.0001773,2,"2025-08-27T14:10:56.693",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654188,1756303856702,-400.0,0.0001773,2,"2025-08-27T14:10:56.702",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654189,1756303856712,-400.0,0.0001773,2,"2025-08-27T14:10:56.712",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654190,1756303856721,-400.0,0.0001773,2,"2025-08-27T14:10:56.721",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654191,1756303856730,-400.0,0.0001773,2,"2025-08-27T14:10:56.730",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654192,1756303856739,-400.0,0.0001773,2,"2025-08-27T14:10:56.739",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654193,1756303856749,-400.0,0.0001773,2,"2025-08-27T14:10:56.749",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654194,1756303856758,-3569.26,0.0001773,2,"2025-08-27T14:10:56.758",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654195,1756303856767,-400.0,0.0001773,2,"2025-08-27T14:10:56.767",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654196,1756303856779,-410.2,0.0001773,2,"2025-08-27T14:10:56.779",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654197,1756303856789,-400.0,0.0001773,2,"2025-08-27T14:10:56.789",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654198,1756303856796,-400.0,0.0001773,2,"2025-08-27T14:10:56.796",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654199,1756303856805,-400.0,0.0001773,2,"2025-08-27T14:10:56.805",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654200,1756303856814,-541.91994779,0.0001773,2,"2025-08-27T14:10:56.814",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654201,1756303856826,-400.0,0.0001773,2,"2025-08-27T14:10:56.826",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654202,1756303856834,-400.0,0.0001773,2,"2025-08-27T14:10:56.834",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654203,1756303856843,-400.0,0.0001773,2,"2025-08-27T14:10:56.843",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654204,1756303856852,-558.43,0.0001773,2,"2025-08-27T14:10:56.852",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654205,1756303856860,-400.0,0.0001773,2,"2025-08-27T14:10:56.860",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654206,1756303856870,-400.0,0.0001773,2,"2025-08-27T14:10:56.870",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654207,1756303856878,-815.83,0.0001773,2,"2025-08-27T14:10:56.878",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654208,1756303856887,-400.0,0.0001773,2,"2025-08-27T14:10:56.887",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654209,1756303856897,-400.0,0.0001773,2,"2025-08-27T14:10:56.897",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654210,1756303856906,-400.0,0.0001773,2,"2025-08-27T14:10:56.906",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654211,1756303856915,-400.0,0.0001773,2,"2025-08-27T14:10:56.915",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654212,1756303856924,-400.0,0.0001773,2,"2025-08-27T14:10:56.924",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654213,1756303856935,-400.0,0.0001773,2,"2025-08-27T14:10:56.935",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654214,1756303856944,-498.29,0.0001773,2,"2025-08-27T14:10:56.944",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654215,1756303856955,-400.0,0.0001773,2,"2025-08-27T14:10:56.955",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654216,1756303856964,-400.0,0.0001773,2,"2025-08-27T14:10:56.964",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654217,1756303856974,-400.0,0.0001773,2,"2025-08-27T14:10:56.974",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654218,1756303856984,-400.0,0.0001773,2,"2025-08-27T14:10:56.984",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654219,1756303856994,-839.47,0.0001773,2,"2025-08-27T14:10:56.994",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654220,1756303857005,-400.0,0.0001773,2,"2025-08-27T14:10:57.005",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654221,1756303857016,-400.0,0.0001773,2,"2025-08-27T14:10:57.016",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654222,1756303857026,-400.0,0.0001773,2,"2025-08-27T14:10:57.026",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654223,1756303857036,-332.481951,0.0001773,2,"2025-08-27T14:10:57.036",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654224,1756303857045,-400.0,0.00017731,2,"2025-08-27T14:10:57.045",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654225,1756303857055,-400.0,0.00017731,2,"2025-08-27T14:10:57.055",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654226,1756303857065,-400.0,0.00017731,2,"2025-08-27T14:10:57.065",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654227,1756303857074,-400.0,0.00017731,2,"2025-08-27T14:10:57.074",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654228,1756303857084,-400.0,0.00017731,2,"2025-08-27T14:10:57.084",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654229,1756303857094,-400.0,0.00017731,2,"2025-08-27T14:10:57.094",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654230,1756303857227,-400.0,0.00017731,2,"2025-08-27T14:10:57.227",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654231,1756303857237,-400.0,0.00017731,2,"2025-08-27T14:10:57.237",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654232,1756303857247,-400.0,0.00017731,2,"2025-08-27T14:10:57.247",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654233,1756303857257,-438.04,0.00017731,2,"2025-08-27T14:10:57.257",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654234,1756303857266,-528.22,0.00017731,2,"2025-08-27T14:10:57.266",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654235,1756303857275,-400.0,0.00017731,2,"2025-08-27T14:10:57.275",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654236,1756303857286,-400.0,0.00017731,2,"2025-08-27T14:10:57.286",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654237,1756303857295,-400.0,0.00017731,2,"2025-08-27T14:10:57.295",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654238,1756303857305,-400.0,0.00017731,2,"2025-08-27T14:10:57.305",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654239,1756303857317,-400.0,0.00017731,2,"2025-08-27T14:10:57.317",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654240,1756303857326,-400.0,0.00017731,2,"2025-08-27T14:10:57.326",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654241,1756303857336,-405.91,0.00017731,2,"2025-08-27T14:10:57.336",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654242,1756303857346,-403.46,0.00017731,2,"2025-08-27T14:10:57.346",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654243,1756303857356,-400.0,0.00017731,2,"2025-08-27T14:10:57.356",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654244,1756303857365,-400.0,0.00017731,2,"2025-08-27T14:10:57.365",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654245,1756303857374,-400.0,0.00017731,2,"2025-08-27T14:10:57.374",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654246,1756303857384,-433.49099504,0.00017731,2,"2025-08-27T14:10:57.384",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654247,1756303857393,-400.0,0.00017731,2,"2025-08-27T14:10:57.393",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654248,1756303857402,-408.29,0.00017731,2,"2025-08-27T14:10:57.402",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654249,1756303857412,-400.0,0.00017731,2,"2025-08-27T14:10:57.412",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654250,1756303857421,-463.2,0.00017731,2,"2025-08-27T14:10:57.421",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654251,1756303857430,-400.0,0.00017731,2,"2025-08-27T14:10:57.430",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654252,1756303857440,-400.0,0.00017731,2,"2025-08-27T14:10:57.440",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654253,1756303857450,-403.09,0.00017731,2,"2025-08-27T14:10:57.450",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654254,1756303857459,-425.29,0.00017731,2,"2025-08-27T14:10:57.459",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654255,1756303857469,-400.0,0.00017731,2,"2025-08-27T14:10:57.469",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654256,1756303857479,-400.0,0.00017731,2,"2025-08-27T14:10:57.479",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654257,1756303857488,-400.0,0.00017731,2,"2025-08-27T14:10:57.488",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654258,1756303857499,-421.08,0.00017731,2,"2025-08-27T14:10:57.499",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654259,1756303857509,-561.14,0.00017731,2,"2025-08-27T14:10:57.509",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654260,1756303857519,-400.0,0.00017731,2,"2025-08-27T14:10:57.519",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654261,1756303857529,-1161.35,0.00017731,2,"2025-08-27T14:10:57.529",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654262,1756303857539,-461.09,0.00017731,2,"2025-08-27T14:10:57.539",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654263,1756303857548,-400.0,0.00017731,2,"2025-08-27T14:10:57.548",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654264,1756303857558,-400.0,0.00017731,2,"2025-08-27T14:10:57.558",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654265,1756303857567,-400.0,0.00017731,2,"2025-08-27T14:10:57.567",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654266,1756303857576,-400.0,0.00017731,2,"2025-08-27T14:10:57.576",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654267,1756303857586,-642.95,0.00017731,2,"2025-08-27T14:10:57.586",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654268,1756303857596,-400.0,0.00017731,2,"2025-08-27T14:10:57.596",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654269,1756303857605,-400.0,0.00017731,2,"2025-08-27T14:10:57.605",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654270,1756303857614,-562.82,0.00017731,2,"2025-08-27T14:10:57.614",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654271,1756303857624,-400.0,0.00017731,2,"2025-08-27T14:10:57.624",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654272,1756303857633,-400.0,0.00017731,2,"2025-08-27T14:10:57.633",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654273,1756303857643,-400.0,0.00017731,2,"2025-08-27T14:10:57.643",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654274,1756303857653,-420.72,0.00017731,2,"2025-08-27T14:10:57.653",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654275,1756303857662,-400.0,0.00017731,2,"2025-08-27T14:10:57.662",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654276,1756303857671,-400.0,0.00017731,2,"2025-08-27T14:10:57.671",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654277,1756303857681,-400.0,0.00017731,2,"2025-08-27T14:10:57.681",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654278,1756303857691,-445.4,0.00017731,2,"2025-08-27T14:10:57.691",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654279,1756303857701,-400.0,0.00017731,2,"2025-08-27T14:10:57.701",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654280,1756303857710,-400.0,0.00017731,2,"2025-08-27T14:10:57.710",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654281,1756303857721,-400.0,0.00017731,2,"2025-08-27T14:10:57.721",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654282,1756303857731,-400.0,0.00017731,2,"2025-08-27T14:10:57.731",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654283,1756303857740,-400.0,0.00017731,2,"2025-08-27T14:10:57.740",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654284,1756303857751,-400.0,0.00017731,2,"2025-08-27T14:10:57.751",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654285,1756303857761,-400.0,0.00017731,2,"2025-08-27T14:10:57.761",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654286,1756303857772,-400.0,0.00017731,2,"2025-08-27T14:10:57.772",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654287,1756303857782,-400.0,0.00017731,2,"2025-08-27T14:10:57.782",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654288,1756303857795,-400.0,0.00017731,2,"2025-08-27T14:10:57.795",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654289,1756303857805,-482.86,0.00017731,2,"2025-08-27T14:10:57.805",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654290,1756303857815,-1908.74,0.00017731,2,"2025-08-27T14:10:57.815",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654291,1756303857828,-400.0,0.00017731,2,"2025-08-27T14:10:57.828",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654292,1756303857838,-414.26,0.00017731,2,"2025-08-27T14:10:57.838",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654293,1756303857849,-418.82,0.00017731,2,"2025-08-27T14:10:57.849",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654294,1756303857859,-400.0,0.00017731,2,"2025-08-27T14:10:57.859",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654295,1756303857869,-463.95,0.00017731,2,"2025-08-27T14:10:57.869",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654296,1756303857879,-605.94,0.00017731,2,"2025-08-27T14:10:57.879",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654297,1756303857889,-400.0,0.00017731,2,"2025-08-27T14:10:57.889",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654298,1756303857899,-400.0,0.00017731,2,"2025-08-27T14:10:57.899",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654299,1756303857908,-400.0,0.00017731,2,"2025-08-27T14:10:57.908",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654300,1756303857918,-400.0,0.00017731,2,"2025-08-27T14:10:57.918",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654301,1756303857928,-405.1,0.00017731,2,"2025-08-27T14:10:57.928",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654302,1756303857937,-400.0,0.00017731,2,"2025-08-27T14:10:57.937",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654303,1756303857947,-400.0,0.00017731,2,"2025-08-27T14:10:57.947",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654304,1756303857956,-517.0,0.00017731,2,"2025-08-27T14:10:57.956",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654305,1756303857966,-527.94,0.00017731,2,"2025-08-27T14:10:57.966",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654306,1756303857976,-400.0,0.00017731,2,"2025-08-27T14:10:57.976",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654307,1756303857985,-275.15933959,0.00017731,2,"2025-08-27T14:10:57.985",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654308,1756303858003,-400.0,0.00017731,2,"2025-08-27T14:10:58.003",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654309,1756303858015,-400.0,0.00017731,2,"2025-08-27T14:10:58.015",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654310,1756303858025,-400.0,0.00017731,2,"2025-08-27T14:10:58.025",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654311,1756303858035,-293.70643363,0.00017731,2,"2025-08-27T14:10:58.035",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654312,1756303858046,-452.52,0.00017731,2,"2025-08-27T14:10:58.046",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654313,1756303858055,-400.0,0.00017731,2,"2025-08-27T14:10:58.055",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654314,1756303858065,-400.0,0.00017731,2,"2025-08-27T14:10:58.065",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654315,1756303858076,-881.11371784,0.00017739,2,"2025-08-27T14:10:58.076",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654316,1756303858086,-287.78720998,0.00017757,2,"2025-08-27T14:10:58.086",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654317,1756303858096,-2500.0,0.00017768,3,"2025-08-27T14:10:58.096",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654318,1756303858106,-380.00415,0.00017774,2,"2025-08-27T14:10:58.106",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654319,1756303858116,-430.409758,0.00017774,2,"2025-08-27T14:10:58.116",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654320,1756303858126,-400.0,0.00017774,2,"2025-08-27T14:10:58.126",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654321,1756303858136,-640.84,0.00017774,2,"2025-08-27T14:10:58.136",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654322,1756303858146,-400.0,0.00017774,2,"2025-08-27T14:10:58.146",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654323,1756303858155,-400.0,0.00017774,2,"2025-08-27T14:10:58.155",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654324,1756303858165,-400.0,0.00017774,2,"2025-08-27T14:10:58.165",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654325,1756303858176,-400.0,0.00017774,2,"2025-08-27T14:10:58.176",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654326,1756303858187,-2500.0,0.00017777,3,"2025-08-27T14:10:58.187",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654327,1756303858196,-2500.0,0.00017786,3,"2025-08-27T14:10:58.196",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654328,1756303858206,-2500.0,0.00017794,3,"2025-08-27T14:10:58.206",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654329,1756303858216,-212.21549908,0.00017794,3,"2025-08-27T14:10:58.216",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654330,1756303858226,-409.74954487,0.00017794,3,"2025-08-27T14:10:58.226",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654331,1756303858235,-1475.02,0.000178,2,"2025-08-27T14:10:58.235",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654332,1756303858245,-1000.0,0.000178,2,"2025-08-27T14:10:58.245",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654333,1756303858254,-2500.0,0.00017803,3,"2025-08-27T14:10:58.254",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654334,1756303858264,-403.82559591,0.00017808,2,"2025-08-27T14:10:58.264",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654335,1756303858274,-7163.90565584,0.00017809,2,"2025-08-27T14:10:58.274",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654336,1756303858283,-2500.0,0.00017812,3,"2025-08-27T14:10:58.283",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654337,1756303858294,-2500.0,0.00017821,3,"2025-08-27T14:10:58.294",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654338,1756303858304,-287.78720998,0.00017828,2,"2025-08-27T14:10:58.304",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654339,1756303858314,-1173.0,0.00017829,2,"2025-08-27T14:10:58.314",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654340,1756303858323,-1333.0,0.00017829,2,"2025-08-27T14:10:58.323",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654341,1756303858333,-2500.0,0.0001783,3,"2025-08-27T14:10:58.333",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654342,1756303858343,-2500.0,0.00017838,3,"2025-08-27T14:10:58.343",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654343,1756303858353,-2500.0,0.00017847,3,"2025-08-27T14:10:58.353",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654344,1756303858363,-200.0,0.00017855,2,"2025-08-27T14:10:58.363",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654345,1756303858372,-2500.0,0.00017856,3,"2025-08-27T14:10:58.372",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654346,1756303858382,-3390.425,0.00017856,2,"2025-08-27T14:10:58.382",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654347,1756303858391,-251.28713609,0.00017856,2,"2025-08-27T14:10:58.391",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654348,1756303858401,-200.0,0.00017856,2,"2025-08-27T14:10:58.401",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654349,1756303858411,-200.0,0.00017856,2,"2025-08-27T14:10:58.411",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654350,1756303858421,-166.12,0.00017863,2,"2025-08-27T14:10:58.421",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654351,1756303858430,-2500.0,0.00017865,3,"2025-08-27T14:10:58.430",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654352,1756303858440,-2500.0,0.00017874,3,"2025-08-27T14:10:58.440",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654353,1756303858449,-2500.0,0.00017882,3,"2025-08-27T14:10:58.449",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654354,1756303858459,-400.0,0.00017887,2,"2025-08-27T14:10:58.459",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654355,1756303858469,-400.0,0.00017887,2,"2025-08-27T14:10:58.469",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654356,1756303858479,-400.0,0.00017887,2,"2025-08-27T14:10:58.479",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654357,1756303858489,-400.0,0.00017887,2,"2025-08-27T14:10:58.489",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654358,1756303858499,-400.0,0.00017887,2,"2025-08-27T14:10:58.499",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654359,1756303858509,-400.0,0.00017887,2,"2025-08-27T14:10:58.509",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654360,1756303858518,-400.0,0.00017887,2,"2025-08-27T14:10:58.518",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654361,1756303858528,-491.7061077,0.00017887,2,"2025-08-27T14:10:58.528",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654362,1756303858538,-400.0,0.00017887,2,"2025-08-27T14:10:58.538",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654363,1756303858548,-400.0,0.00017887,2,"2025-08-27T14:10:58.548",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654364,1756303858557,-400.0,0.00017887,2,"2025-08-27T14:10:58.557",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654365,1756303858567,-400.0,0.00017887,2,"2025-08-27T14:10:58.567",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654366,1756303858577,-400.0,0.00017887,2,"2025-08-27T14:10:58.577",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654367,1756303858587,-400.0,0.00017887,2,"2025-08-27T14:10:58.587",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654368,1756303858597,-400.0,0.00017887,2,"2025-08-27T14:10:58.597",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654369,1756303858607,-400.0,0.00017887,2,"2025-08-27T14:10:58.607",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654370,1756303858616,-440.71,0.00017887,2,"2025-08-27T14:10:58.616",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654371,1756303858626,-607.88,0.00017887,2,"2025-08-27T14:10:58.626",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654372,1756303858636,-400.0,0.00017887,2,"2025-08-27T14:10:58.636",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654373,1756303858645,-400.0,0.00017887,2,"2025-08-27T14:10:58.645",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654374,1756303858655,-2500.0,0.00017891,3,"2025-08-27T14:10:58.655",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654375,1756303858664,-162.49255071,0.00017899,2,"2025-08-27T14:10:58.664",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654376,1756303858674,-2500.0,0.000179,3,"2025-08-27T14:10:58.674",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654377,1756303858683,-1006.0,0.000179,2,"2025-08-27T14:10:58.683",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654378,1756303858693,-7163.90565584,0.000179,2,"2025-08-27T14:10:58.693",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654379,1756303858702,-168.08661703,0.000179,2,"2025-08-27T14:10:58.702",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654380,1756303858712,-2817.46978441,0.000179,2,"2025-08-27T14:10:58.712",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654381,1756303858722,-236.50277875,0.000179,3,"2025-08-27T14:10:58.722",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654382,1756303858731,-7862.80298436,0.000179,2,"2025-08-27T14:10:58.731",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654383,1756303858742,-287.78720998,0.000179,2,"2025-08-27T14:10:58.742",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654384,1756303858752,-625.19075874,0.000179,2,"2025-08-27T14:10:58.752",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654385,1756303858763,-1775.84,0.00017903,2,"2025-08-27T14:10:58.763",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654386,1756303858773,-500.0,0.00017903,2,"2025-08-27T14:10:58.773",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654387,1756303858782,-400.0,0.00017904,2,"2025-08-27T14:10:58.782",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654388,1756303858793,-400.0,0.00017904,2,"2025-08-27T14:10:58.793",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654389,1756303858803,-400.0,0.00017904,2,"2025-08-27T14:10:58.803",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654390,1756303858813,-400.0,0.00017904,2,"2025-08-27T14:10:58.813",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654391,1756303858824,-400.0,0.00017904,2,"2025-08-27T14:10:58.824",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654392,1756303858834,-400.0,0.00017904,2,"2025-08-27T14:10:58.834",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654393,1756303858843,-400.0,0.00017904,2,"2025-08-27T14:10:58.843",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654394,1756303858853,-400.0,0.00017904,2,"2025-08-27T14:10:58.853",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654395,1756303858862,-400.0,0.00017904,2,"2025-08-27T14:10:58.862",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654396,1756303858872,-400.0,0.00017904,2,"2025-08-27T14:10:58.872",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654397,1756303858882,-400.0,0.00017904,2,"2025-08-27T14:10:58.882",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654398,1756303858891,-400.0,0.00017904,2,"2025-08-27T14:10:58.891",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654399,1756303858901,-400.0,0.00017904,2,"2025-08-27T14:10:58.901",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654400,1756303858911,-400.0,0.00017904,2,"2025-08-27T14:10:58.911",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654401,1756303858920,-400.0,0.00017904,2,"2025-08-27T14:10:58.920",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654402,1756303858929,-400.0,0.00017904,2,"2025-08-27T14:10:58.929",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654403,1756303858939,-400.0,0.00017904,2,"2025-08-27T14:10:58.939",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654404,1756303858948,-173.00765224,0.00017904,2,"2025-08-27T14:10:58.948",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654405,1756303858957,-400.0,0.00017904,2,"2025-08-27T14:10:58.957",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654406,1756303858967,-400.0,0.00017904,2,"2025-08-27T14:10:58.967",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654407,1756303858976,-400.0,0.00017904,2,"2025-08-27T14:10:58.976",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654408,1756303858985,-400.0,0.00017904,2,"2025-08-27T14:10:58.985",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654409,1756303858995,-400.0,0.00017904,2,"2025-08-27T14:10:58.995",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654410,1756303859004,-209.33520478,0.00017904,2,"2025-08-27T14:10:59.004",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654411,1756303859014,-400.0,0.00017904,2,"2025-08-27T14:10:59.014",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654412,1756303859023,-400.0,0.00017904,2,"2025-08-27T14:10:59.023",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654413,1756303859032,-400.0,0.00017904,2,"2025-08-27T14:10:59.032",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654414,1756303859043,-400.0,0.00017904,2,"2025-08-27T14:10:59.043",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654415,1756303859052,-400.0,0.00017904,2,"2025-08-27T14:10:59.052",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654416,1756303859062,-435.42,0.00017904,2,"2025-08-27T14:10:59.062",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654417,1756303859071,-400.0,0.00017904,2,"2025-08-27T14:10:59.071",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654418,1756303859081,-400.0,0.00017904,2,"2025-08-27T14:10:59.081",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654419,1756303859090,-438.43,0.00017904,2,"2025-08-27T14:10:59.090",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654420,1756303859099,-400.0,0.00017904,2,"2025-08-27T14:10:59.099",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654421,1756303859109,-400.0,0.00017904,2,"2025-08-27T14:10:59.109",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654422,1756303859119,-419.88,0.00017904,2,"2025-08-27T14:10:59.119",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654423,1756303859128,-400.0,0.00017904,2,"2025-08-27T14:10:59.128",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654424,1756303859138,-400.0,0.00017904,2,"2025-08-27T14:10:59.138",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654425,1756303859148,-400.0,0.00017904,2,"2025-08-27T14:10:59.148",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654426,1756303859157,-432.31,0.00017904,2,"2025-08-27T14:10:59.157",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654427,1756303859167,-400.0,0.00017904,2,"2025-08-27T14:10:59.167",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654428,1756303859176,-400.0,0.00017904,2,"2025-08-27T14:10:59.176",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654429,1756303859185,-400.0,0.00017904,2,"2025-08-27T14:10:59.185",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654430,1756303859195,-400.0,0.00017904,2,"2025-08-27T14:10:59.195",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654431,1756303859205,-400.0,0.00017904,2,"2025-08-27T14:10:59.205",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654432,1756303859214,-464.92,0.00017904,2,"2025-08-27T14:10:59.214",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654433,1756303859223,-400.0,0.00017904,2,"2025-08-27T14:10:59.223",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654434,1756303859233,-400.0,0.00017904,2,"2025-08-27T14:10:59.233",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654435,1756303859242,-400.0,0.00017904,2,"2025-08-27T14:10:59.242",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654436,1756303859252,-400.0,0.00017904,2,"2025-08-27T14:10:59.252",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654437,1756303859261,-400.0,0.00017904,2,"2025-08-27T14:10:59.261",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654438,1756303859271,-400.0,0.00017904,2,"2025-08-27T14:10:59.271",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654439,1756303859280,-400.0,0.00017904,2,"2025-08-27T14:10:59.280",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654440,1756303859290,-400.0,0.00017904,2,"2025-08-27T14:10:59.290",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654441,1756303859299,-400.0,0.00017904,2,"2025-08-27T14:10:59.299",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654442,1756303859308,-400.0,0.00017904,2,"2025-08-27T14:10:59.308",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654443,1756303859318,-400.0,0.00017904,2,"2025-08-27T14:10:59.318",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654444,1756303859327,-400.0,0.00017904,2,"2025-08-27T14:10:59.327",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654445,1756303859336,-400.0,0.00017904,2,"2025-08-27T14:10:59.336",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654446,1756303859345,-400.0,0.00017904,2,"2025-08-27T14:10:59.345",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654447,1756303859355,-400.0,0.00017904,2,"2025-08-27T14:10:59.355",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654448,1756303859364,-400.0,0.00017904,2,"2025-08-27T14:10:59.364",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654449,1756303859374,-400.0,0.00017904,2,"2025-08-27T14:10:59.374",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654450,1756303859706,-400.0,0.00017904,2,"2025-08-27T14:10:59.706",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654451,1756303859716,-400.0,0.00017904,2,"2025-08-27T14:10:59.716",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654452,1756303859726,-400.0,0.00017904,2,"2025-08-27T14:10:59.726",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654453,1756303859736,-400.0,0.00017904,2,"2025-08-27T14:10:59.736",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654454,1756303859746,-400.0,0.00017904,2,"2025-08-27T14:10:59.746",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654455,1756303859755,-400.0,0.00017904,2,"2025-08-27T14:10:59.755",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654456,1756303859764,-419.71,0.00017904,2,"2025-08-27T14:10:59.764",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654457,1756303859774,-423.41,0.00017904,2,"2025-08-27T14:10:59.774",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654458,1756303859783,-400.0,0.00017904,2,"2025-08-27T14:10:59.783",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654459,1756303859792,-428.17,0.00017904,2,"2025-08-27T14:10:59.792",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654460,1756303859802,-400.0,0.00017904,2,"2025-08-27T14:10:59.802",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654461,1756303859811,-400.0,0.00017904,2,"2025-08-27T14:10:59.811",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654462,1756303859821,-400.0,0.00017904,2,"2025-08-27T14:10:59.821",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654463,1756303859833,-525.21,0.00017904,2,"2025-08-27T14:10:59.833",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654464,1756303859843,-400.0,0.00017904,2,"2025-08-27T14:10:59.843",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654465,1756303859857,-400.0,0.00017904,2,"2025-08-27T14:10:59.857",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654466,1756303859867,-400.0,0.00017904,2,"2025-08-27T14:10:59.867",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654467,1756303859876,-400.0,0.00017904,2,"2025-08-27T14:10:59.876",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654468,1756303859886,-458.77,0.00017904,2,"2025-08-27T14:10:59.886",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654469,1756303859896,-400.0,0.00017904,2,"2025-08-27T14:10:59.896",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654470,1756303859906,-400.0,0.00017904,2,"2025-08-27T14:10:59.906",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654471,1756303859917,-400.0,0.00017904,2,"2025-08-27T14:10:59.917",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654472,1756303859926,-400.0,0.00017904,2,"2025-08-27T14:10:59.926",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654473,1756303859936,-400.0,0.00017904,2,"2025-08-27T14:10:59.936",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654474,1756303859946,-400.0,0.00017904,2,"2025-08-27T14:10:59.946",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654475,1756303859955,-400.0,0.00017904,2,"2025-08-27T14:10:59.955",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654476,1756303859965,-400.0,0.00017904,2,"2025-08-27T14:10:59.965",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654477,1756303859974,-494.16,0.00017904,2,"2025-08-27T14:10:59.974",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654478,1756303859984,-400.0,0.00017904,2,"2025-08-27T14:10:59.984",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654479,1756303859995,-400.0,0.00017904,2,"2025-08-27T14:10:59.995",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654480,1756303860004,-400.0,0.00017904,2,"2025-08-27T14:11:00.004",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654481,1756303860014,-509.53,0.00017904,2,"2025-08-27T14:11:00.014",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654482,1756303860024,-400.0,0.00017904,2,"2025-08-27T14:11:00.024",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654483,1756303860035,-400.0,0.00017904,2,"2025-08-27T14:11:00.035",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654484,1756303860045,-400.0,0.00017904,2,"2025-08-27T14:11:00.045",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654485,1756303860056,-400.0,0.00017904,2,"2025-08-27T14:11:00.056",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654486,1756303860066,-400.0,0.00017904,2,"2025-08-27T14:11:00.066",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654487,1756303860076,-400.0,0.00017904,2,"2025-08-27T14:11:00.076",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654488,1756303860085,-518.74,0.00017904,2,"2025-08-27T14:11:00.085",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654489,1756303860095,-400.0,0.00017904,2,"2025-08-27T14:11:00.095",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654490,1756303860105,-400.0,0.00017904,2,"2025-08-27T14:11:00.105",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654491,1756303860115,-400.0,0.00017904,2,"2025-08-27T14:11:00.115",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654492,1756303860125,-450.44575414,0.00017904,2,"2025-08-27T14:11:00.125",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654493,1756303860135,-316.97354281,0.00017904,2,"2025-08-27T14:11:00.135",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654494,1756303860145,-407.03,0.00017904,2,"2025-08-27T14:11:00.145",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654495,1756303860155,-400.0,0.00017904,2,"2025-08-27T14:11:00.155",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654496,1756303860165,-400.0,0.00017904,2,"2025-08-27T14:11:00.165",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654497,1756303860174,-400.0,0.00017904,2,"2025-08-27T14:11:00.174",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654498,1756303860184,-254.55247189,0.00017904,2,"2025-08-27T14:11:00.184",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654499,1756303860194,-400.0,0.00017904,2,"2025-08-27T14:11:00.194",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654500,1756303860204,-400.0,0.00017904,2,"2025-08-27T14:11:00.204",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654501,1756303860215,-400.0,0.00017904,2,"2025-08-27T14:11:00.215",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654502,1756303860225,-400.0,0.00017904,2,"2025-08-27T14:11:00.225",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654503,1756303860237,-400.0,0.00017904,2,"2025-08-27T14:11:00.237",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654504,1756303860250,-400.0,0.00017904,2,"2025-08-27T14:11:00.250",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654505,1756303860261,-400.0,0.00017904,2,"2025-08-27T14:11:00.261",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654506,1756303860271,-400.0,0.00017904,2,"2025-08-27T14:11:00.271",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654507,1756303860280,-400.0,0.00017904,2,"2025-08-27T14:11:00.280",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654508,1756303860291,-400.0,0.00017904,2,"2025-08-27T14:11:00.291",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654509,1756303860300,-400.0,0.00017904,2,"2025-08-27T14:11:00.300",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654510,1756303860310,-400.0,0.00017904,2,"2025-08-27T14:11:00.310",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654511,1756303860321,-400.0,0.00017904,2,"2025-08-27T14:11:00.321",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654512,1756303860330,-400.0,0.00017904,2,"2025-08-27T14:11:00.330",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654513,1756303860340,-400.0,0.00017904,2,"2025-08-27T14:11:00.340",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654514,1756303860350,-500.3771977,0.00017904,2,"2025-08-27T14:11:00.350",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654515,1756303860359,-400.0,0.00017904,2,"2025-08-27T14:11:00.359",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654516,1756303860370,-400.0,0.00017904,2,"2025-08-27T14:11:00.370",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654517,1756303860380,-400.0,0.00017904,2,"2025-08-27T14:11:00.380",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654518,1756303860390,-400.0,0.00017904,2,"2025-08-27T14:11:00.390",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654519,1756303860400,-612.4,0.00017904,2,"2025-08-27T14:11:00.400",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654520,1756303860410,-424.71,0.00017904,2,"2025-08-27T14:11:00.410",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654521,1756303860420,-400.0,0.00017904,2,"2025-08-27T14:11:00.420",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654522,1756303860430,-400.0,0.00017904,2,"2025-08-27T14:11:00.430",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654523,1756303860439,-400.0,0.00017904,2,"2025-08-27T14:11:00.439",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654524,1756303860449,-433.81,0.00017904,2,"2025-08-27T14:11:00.449",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654525,1756303860459,-400.0,0.00017904,2,"2025-08-27T14:11:00.459",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654526,1756303860469,-400.0,0.00017904,2,"2025-08-27T14:11:00.469",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654527,1756303860479,-446.05,0.00017904,2,"2025-08-27T14:11:00.479",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654528,1756303860488,-400.0,0.00017904,2,"2025-08-27T14:11:00.488",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654529,1756303860499,-400.0,0.00017904,2,"2025-08-27T14:11:00.499",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654530,1756303860509,-400.0,0.00017904,2,"2025-08-27T14:11:00.509",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654531,1756303860519,-400.0,0.00017904,2,"2025-08-27T14:11:00.519",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654532,1756303860528,-400.0,0.00017904,2,"2025-08-27T14:11:00.528",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654533,1756303860541,-426.08367091,0.00017904,2,"2025-08-27T14:11:00.541",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654534,1756303860551,-400.0,0.00017904,2,"2025-08-27T14:11:00.551",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654535,1756303860560,-400.0,0.00017904,2,"2025-08-27T14:11:00.560",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654536,1756303860571,-400.0,0.00017904,2,"2025-08-27T14:11:00.571",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654537,1756303860581,-400.0,0.00017904,2,"2025-08-27T14:11:00.581",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654538,1756303860590,-419.02691517,0.00017904,2,"2025-08-27T14:11:00.590",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654539,1756303860600,-606.78,0.00017904,2,"2025-08-27T14:11:00.600",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654540,1756303860610,-400.0,0.00017904,2,"2025-08-27T14:11:00.610",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654541,1756303860619,-400.0,0.00017904,2,"2025-08-27T14:11:00.619",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654542,1756303860629,-400.0,0.00017904,2,"2025-08-27T14:11:00.629",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654543,1756303860638,-400.0,0.00017904,2,"2025-08-27T14:11:00.638",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654544,1756303860648,-400.0,0.00017904,2,"2025-08-27T14:11:00.648",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654545,1756303860658,-400.0,0.00017904,2,"2025-08-27T14:11:00.658",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654546,1756303860667,-400.0,0.00017904,2,"2025-08-27T14:11:00.667",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654547,1756303860678,-400.0,0.00017904,2,"2025-08-27T14:11:00.678",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654548,1756303860687,-502.12269337,0.00017904,2,"2025-08-27T14:11:00.687",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654549,1756303860697,-400.0,0.00017904,2,"2025-08-27T14:11:00.697",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654550,1756303860706,-400.0,0.00017904,2,"2025-08-27T14:11:00.706",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654551,1756303860715,-400.0,0.00017904,2,"2025-08-27T14:11:00.715",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654552,1756303860725,-400.0,0.00017904,2,"2025-08-27T14:11:00.725",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654553,1756303860734,-400.0,0.00017904,2,"2025-08-27T14:11:00.734",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654554,1756303860743,-400.0,0.00017904,2,"2025-08-27T14:11:00.743",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654555,1756303860753,-400.0,0.00017904,2,"2025-08-27T14:11:00.753",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654556,1756303860762,-400.0,0.00017904,2,"2025-08-27T14:11:00.762",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654557,1756303860772,-400.0,0.00017904,2,"2025-08-27T14:11:00.772",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654558,1756303860781,-400.0,0.00017904,2,"2025-08-27T14:11:00.781",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654559,1756303860794,-400.0,0.00017904,2,"2025-08-27T14:11:00.794",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654560,1756303860804,-400.0,0.00017904,2,"2025-08-27T14:11:00.804",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654561,1756303860813,-400.0,0.00017904,2,"2025-08-27T14:11:00.813",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654562,1756303860824,-543.94,0.00017904,2,"2025-08-27T14:11:00.824",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654563,1756303860835,-400.0,0.00017904,2,"2025-08-27T14:11:00.835",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654564,1756303860845,-400.0,0.00017904,2,"2025-08-27T14:11:00.845",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654565,1756303860854,-400.0,0.00017904,2,"2025-08-27T14:11:00.854",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654566,1756303860864,-400.0,0.00017904,2,"2025-08-27T14:11:00.864",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654567,1756303860874,-400.0,0.00017904,2,"2025-08-27T14:11:00.874",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654568,1756303860885,-400.0,0.00017904,2,"2025-08-27T14:11:00.885",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654569,1756303860896,-406.71,0.00017904,2,"2025-08-27T14:11:00.896",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654570,1756303860906,-400.0,0.00017904,2,"2025-08-27T14:11:00.906",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654571,1756303860917,-400.0,0.00017904,2,"2025-08-27T14:11:00.917",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654572,1756303860928,-485.04,0.00017904,2,"2025-08-27T14:11:00.928",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654573,1756303860937,-658.26,0.00017904,2,"2025-08-27T14:11:00.937",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654574,1756303860947,-637.8,0.00017904,2,"2025-08-27T14:11:00.947",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654575,1756303860956,-400.0,0.00017904,2,"2025-08-27T14:11:00.956",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654576,1756303860965,-400.0,0.00017904,2,"2025-08-27T14:11:00.965",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654577,1756303860975,-400.0,0.00017904,2,"2025-08-27T14:11:00.975",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654578,1756303860984,-412.12,0.00017904,2,"2025-08-27T14:11:00.984",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654579,1756303860994,-400.0,0.00017904,2,"2025-08-27T14:11:00.994",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654580,1756303861003,-400.0,0.00017904,2,"2025-08-27T14:11:01.003",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654581,1756303861012,-400.0,0.00017904,2,"2025-08-27T14:11:01.012",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654582,1756303861022,-400.0,0.00017904,2,"2025-08-27T14:11:01.022",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654583,1756303861031,-400.0,0.00017904,2,"2025-08-27T14:11:01.031",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654584,1756303861043,-400.0,0.00017904,2,"2025-08-27T14:11:01.043",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654585,1756303861052,-400.0,0.00017904,2,"2025-08-27T14:11:01.052",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654586,1756303861062,-400.0,0.00017904,2,"2025-08-27T14:11:01.062",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654587,1756303861071,-400.0,0.00017904,2,"2025-08-27T14:11:01.071",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654588,1756303861081,-887.71,0.00017904,2,"2025-08-27T14:11:01.081",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654589,1756303861091,-400.0,0.00017904,2,"2025-08-27T14:11:01.091",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654590,1756303861103,-400.0,0.00017904,2,"2025-08-27T14:11:01.103",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654591,1756303861113,-400.0,0.00017904,2,"2025-08-27T14:11:01.113",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654592,1756303861123,-417.13,0.00017904,2,"2025-08-27T14:11:01.123",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654593,1756303861133,-157.15315854,0.00017914,2,"2025-08-27T14:11:01.133",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654594,1756303861142,-291.0,0.0001792,2,"2025-08-27T14:11:01.142",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654595,1756303861153,-1000.0,0.00017921,2,"2025-08-27T14:11:01.153",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654596,1756303861163,-11810.56215374,0.00017948,2,"2025-08-27T14:11:01.163",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654597,1756303861173,-500.0,0.00017973,2,"2025-08-27T14:11:01.173",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654598,1756303861186,-500.0,0.00017973,2,"2025-08-27T14:11:01.186",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654599,1756303861196,-2733.2742371,0.00017986,2,"2025-08-27T14:11:01.196",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654600,1756303861206,-280.890907,0.00017986,2,"2025-08-27T14:11:01.206",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654601,1756303861217,-3119.8098249,0.00017988,2,"2025-08-27T14:11:01.217",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654602,1756303861227,-3506.3454128,0.00017988,2,"2025-08-27T14:11:01.227",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654603,1756303861239,-3892.8810006,0.00017988,2,"2025-08-27T14:11:01.239",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654604,1756303861248,-280.890907,0.00017988,2,"2025-08-27T14:11:01.248",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654605,1756303861258,-280.890907,0.00017988,2,"2025-08-27T14:11:01.258",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654606,1756303861268,-280.890907,0.00017988,2,"2025-08-27T14:11:01.268",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654607,1756303861278,-1680.01757116,0.00017989,2,"2025-08-27T14:11:01.278",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654608,1756303861288,-248.61737869,0.0001799,2,"2025-08-27T14:11:01.288",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654609,1756303861296,-248.61737869,0.0001799,2,"2025-08-27T14:11:01.296",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654610,1756303861306,-804.89197931,0.00017997,2,"2025-08-27T14:11:01.306",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654611,1756303861315,-500.0,0.00017997,2,"2025-08-27T14:11:01.315",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654612,1756303861325,-500.0,0.00017998,2,"2025-08-27T14:11:01.325",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654613,1756303861334,-500.0,0.00017998,2,"2025-08-27T14:11:01.334",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654614,1756303861343,-500.0,0.00017998,2,"2025-08-27T14:11:01.343",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654615,1756303861355,-500.0,0.00017998,2,"2025-08-27T14:11:01.355",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654616,1756303861365,-1039.66,0.00017998,2,"2025-08-27T14:11:01.365",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654617,1756303861374,-1039.66,0.00017998,2,"2025-08-27T14:11:01.374",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654618,1756303861384,-500.0,0.00017998,2,"2025-08-27T14:11:01.384",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654619,1756303861394,-244.19,0.00017998,2,"2025-08-27T14:11:01.394",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654620,1756303861403,-500.0,0.00017998,2,"2025-08-27T14:11:01.403",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654621,1756303861413,-500.0,0.00017998,2,"2025-08-27T14:11:01.413",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654622,1756303861422,-790.43,0.00017998,2,"2025-08-27T14:11:01.422",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654623,1756303861432,-790.43,0.00017998,2,"2025-08-27T14:11:01.432",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654624,1756303861441,-1775.84,0.00017998,2,"2025-08-27T14:11:01.441",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654625,1756303861453,-1775.84,0.00017998,2,"2025-08-27T14:11:01.453",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654626,1756303861463,-500.0,0.00017998,2,"2025-08-27T14:11:01.463",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654627,1756303861474,-500.0,0.00017998,2,"2025-08-27T14:11:01.474",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654628,1756303861484,-150.0,0.00017999,2,"2025-08-27T14:11:01.484",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654629,1756303861494,-500.0,0.00017999,2,"2025-08-27T14:11:01.494",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654630,1756303861503,-150.0,0.00017999,2,"2025-08-27T14:11:01.503",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654631,1756303861513,-150.0,0.00017999,2,"2025-08-27T14:11:01.513",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654632,1756303861522,-500.0,0.00017999,2,"2025-08-27T14:11:01.522",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654633,1756303861533,-201.38868009,0.00017999,2,"2025-08-27T14:11:01.533",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654634,1756303861543,-200.0,0.00017999,2,"2025-08-27T14:11:01.543",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654635,1756303861552,-200.0,0.00017999,2,"2025-08-27T14:11:01.552",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654636,1756303861562,-200.0,0.00017999,2,"2025-08-27T14:11:01.562",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654637,1756303861571,-500.0,0.00017999,2,"2025-08-27T14:11:01.571",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654638,1756303861581,-102106.9307439,0.00017999,2,"2025-08-27T14:11:01.581",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654639,1756303861591,-322170.5873758,0.00017999,2,"2025-08-27T14:11:01.591",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654640,1756303861600,-155.0,0.00017999,2,"2025-08-27T14:11:01.600",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654641,1756303861610,-16939.6250911,0.00017999,2,"2025-08-27T14:11:01.610",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654642,1756303861619,-300.0,0.00017999,2,"2025-08-27T14:11:01.619",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654643,1756303861628,-8657.747035,0.00017999,2,"2025-08-27T14:11:01.628",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654644,1756303861638,-300.0,0.00017999,2,"2025-08-27T14:11:01.638",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654645,1756303861648,-300.0,0.00017999,2,"2025-08-27T14:11:01.648",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654646,1756303861657,-666.0,0.00017999,2,"2025-08-27T14:11:01.657",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654647,1756303861666,-54139.8183224,0.00017999,2,"2025-08-27T14:11:01.666",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654648,1756303861675,-500.0,0.00017999,2,"2025-08-27T14:11:01.675",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654649,1756303861685,-412.99821487,0.00017999,2,"2025-08-27T14:11:01.685",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654650,1756303861694,-1039.66,0.00017999,2,"2025-08-27T14:11:01.694",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654651,1756303861704,-1039.66,0.00017999,2,"2025-08-27T14:11:01.704",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654652,1756303861713,-1039.66,0.00017999,2,"2025-08-27T14:11:01.713",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654653,1756303861723,-1039.66,0.00017999,2,"2025-08-27T14:11:01.723",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654654,1756303861732,-1039.66,0.00017999,2,"2025-08-27T14:11:01.732",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654655,1756303861741,-1039.66,0.00017999,2,"2025-08-27T14:11:01.741",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654656,1756303861750,-1039.66,0.00017999,2,"2025-08-27T14:11:01.750",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654657,1756303861761,-1039.66,0.00017999,2,"2025-08-27T14:11:01.761",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654658,1756303861770,-1039.66,0.00017999,2,"2025-08-27T14:11:01.770",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654659,1756303861779,-1039.66,0.00017999,2,"2025-08-27T14:11:01.779",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654660,1756303861789,-1039.66,0.00017999,2,"2025-08-27T14:11:01.789",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654661,1756303861798,-1039.66,0.00017999,2,"2025-08-27T14:11:01.798",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654662,1756303861807,-1039.66,0.00017999,2,"2025-08-27T14:11:01.807",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654663,1756303861817,-1039.66,0.00017999,2,"2025-08-27T14:11:01.817",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654664,1756303861829,-1039.66,0.00017999,2,"2025-08-27T14:11:01.829",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654665,1756303861839,-1039.66,0.00017999,2,"2025-08-27T14:11:01.839",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654666,1756303861847,-1039.66,0.00017999,2,"2025-08-27T14:11:01.847",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654667,1756303861858,-1039.66,0.00017999,2,"2025-08-27T14:11:01.858",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654668,1756303861867,-1039.82694979,0.00017999,2,"2025-08-27T14:11:01.867",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654669,1756303861877,-300.0,0.00017999,2,"2025-08-27T14:11:01.877",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654670,1756303861887,-6117.9421338,0.00017999,2,"2025-08-27T14:11:01.887",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654671,1756303861897,-300.0,0.00017999,2,"2025-08-27T14:11:01.897",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654672,1756303861906,-500.0,0.00017999,2,"2025-08-27T14:11:01.906",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654673,1756303861915,-500.0,0.00017999,2,"2025-08-27T14:11:01.915",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654674,1756303861925,-500.0,0.00017999,2,"2025-08-27T14:11:01.925",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654675,1756303861934,-500.0,0.00017999,2,"2025-08-27T14:11:01.934",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654676,1756303861943,-500.0,0.00017999,2,"2025-08-27T14:11:01.943",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654677,1756303861953,-500.0,0.00017999,2,"2025-08-27T14:11:01.953",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654678,1756303861962,-500.0,0.00017999,2,"2025-08-27T14:11:01.962",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654679,1756303861972,-500.0,0.00017999,2,"2025-08-27T14:11:01.972",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654680,1756303861981,-500.0,0.00017999,2,"2025-08-27T14:11:01.981",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654681,1756303861991,-500.0,0.00017999,2,"2025-08-27T14:11:01.991",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654682,1756303862000,-500.0,0.00017999,2,"2025-08-27T14:11:02.000",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654683,1756303862009,-500.0,0.00017999,2,"2025-08-27T14:11:02.009",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654684,1756303862019,-500.0,0.00017999,2,"2025-08-27T14:11:02.019",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654685,1756303862029,-500.0,0.00017999,2,"2025-08-27T14:11:02.029",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654686,1756303862038,-247.69333033,0.00017999,2,"2025-08-27T14:11:02.038",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654687,1756303862048,-790.43,0.00017999,2,"2025-08-27T14:11:02.048",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654688,1756303862057,-790.43,0.00017999,2,"2025-08-27T14:11:02.057",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654689,1756303862067,-1775.84,0.00017999,2,"2025-08-27T14:11:02.067",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654690,1756303862077,-790.43,0.00017999,2,"2025-08-27T14:11:02.077",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654691,1756303862086,-1775.84,0.00017999,2,"2025-08-27T14:11:02.086",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654692,1756303862095,-790.43,0.00017999,2,"2025-08-27T14:11:02.095",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654693,1756303862200,-1775.84,0.00017999,2,"2025-08-27T14:11:02.200",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654694,1756303862210,-790.43,0.00017999,2,"2025-08-27T14:11:02.210",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654695,1756303862219,-1775.84,0.00017999,2,"2025-08-27T14:11:02.219",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654696,1756303862228,-1775.84,0.00017999,2,"2025-08-27T14:11:02.228",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654697,1756303862237,-1775.84,0.00017999,2,"2025-08-27T14:11:02.237",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654698,1756303862247,-790.43,0.00017999,2,"2025-08-27T14:11:02.247",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654699,1756303862257,-1775.84,0.00017999,2,"2025-08-27T14:11:02.257",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654700,1756303862266,-790.43,0.00017999,2,"2025-08-27T14:11:02.266",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654701,1756303862275,-1775.84,0.00017999,2,"2025-08-27T14:11:02.275",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654702,1756303862284,-1775.84,0.00017999,2,"2025-08-27T14:11:02.284",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654703,1756303862295,-790.43,0.00017999,2,"2025-08-27T14:11:02.295",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654704,1756303862304,-1775.84,0.00017999,2,"2025-08-27T14:11:02.304",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654705,1756303862313,-790.43,0.00017999,2,"2025-08-27T14:11:02.313",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654706,1756303862322,-1775.84,0.00017999,2,"2025-08-27T14:11:02.322",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654707,1756303862331,-1775.84,0.00017999,2,"2025-08-27T14:11:02.331",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654708,1756303862340,-790.43,0.00017999,2,"2025-08-27T14:11:02.340",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654709,1756303862350,-790.43,0.00017999,2,"2025-08-27T14:11:02.350",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654710,1756303862359,-1775.84,0.00017999,2,"2025-08-27T14:11:02.359",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654711,1756303862368,-790.43,0.00017999,2,"2025-08-27T14:11:02.368",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654712,1756303862377,-1775.84,0.00017999,2,"2025-08-27T14:11:02.377",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654713,1756303862386,-790.43,0.00017999,2,"2025-08-27T14:11:02.386",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654714,1756303862395,-1775.84,0.00017999,2,"2025-08-27T14:11:02.395",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654715,1756303862404,-1775.84,0.00017999,2,"2025-08-27T14:11:02.404",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654716,1756303862413,-790.43,0.00017999,2,"2025-08-27T14:11:02.413",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654717,1756303862423,-1775.84,0.00017999,2,"2025-08-27T14:11:02.423",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654718,1756303862431,-790.43,0.00017999,2,"2025-08-27T14:11:02.431",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654719,1756303862441,-1775.97235778,0.00017999,2,"2025-08-27T14:11:02.441",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654720,1756303862450,-790.43,0.00017999,2,"2025-08-27T14:11:02.450",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654721,1756303862463,-790.43,0.00017999,2,"2025-08-27T14:11:02.463",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654722,1756303862472,-790.43,0.00017999,2,"2025-08-27T14:11:02.472",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654723,1756303862481,-790.43,0.00017999,2,"2025-08-27T14:11:02.481",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654724,1756303862491,-790.43,0.00017999,2,"2025-08-27T14:11:02.491",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654725,1756303862501,-790.50877189,0.00017999,2,"2025-08-27T14:11:02.501",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654726,1756303862510,-500.0,0.00017999,2,"2025-08-27T14:11:02.510",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654727,1756303862519,-500.0,0.00017999,2,"2025-08-27T14:11:02.519",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654728,1756303862529,-500.0,0.00017999,2,"2025-08-27T14:11:02.529",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654729,1756303862539,-500.0,0.00017999,2,"2025-08-27T14:11:02.539",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654730,1756303862549,-500.0,0.00017999,2,"2025-08-27T14:11:02.549",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654731,1756303862559,-500.0,0.00017999,2,"2025-08-27T14:11:02.559",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654732,1756303862569,-500.0,0.00017999,2,"2025-08-27T14:11:02.569",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654733,1756303862579,-500.0,0.00017999,2,"2025-08-27T14:11:02.579",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654734,1756303862589,-500.0,0.00017999,2,"2025-08-27T14:11:02.589",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654735,1756303862598,-500.0,0.00017999,2,"2025-08-27T14:11:02.598",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654736,1756303862608,-500.0,0.00017999,2,"2025-08-27T14:11:02.608",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654737,1756303862618,-500.0,0.00017999,2,"2025-08-27T14:11:02.618",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654738,1756303862627,-500.0,0.00017999,2,"2025-08-27T14:11:02.627",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654739,1756303862637,-500.0,0.00017999,2,"2025-08-27T14:11:02.637",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654740,1756303862647,-500.0,0.00017999,2,"2025-08-27T14:11:02.647",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654741,1756303862656,-500.0,0.00017999,2,"2025-08-27T14:11:02.656",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654742,1756303862666,-321.32133141,0.00017999,2,"2025-08-27T14:11:02.666",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654743,1756303862675,-300.0,0.00017999,2,"2025-08-27T14:11:02.675",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654744,1756303862685,-150.0,0.00017999,2,"2025-08-27T14:11:02.685",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654745,1756303862694,-150.0,0.00017999,2,"2025-08-27T14:11:02.694",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654746,1756303862704,-150.0,0.00017999,2,"2025-08-27T14:11:02.704",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654747,1756303862715,-150.0,0.00017999,2,"2025-08-27T14:11:02.715",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654748,1756303862724,-150.0,0.00017999,2,"2025-08-27T14:11:02.724",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654749,1756303862734,-150.0,0.00017999,2,"2025-08-27T14:11:02.734",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654750,1756303862743,-150.0,0.00017999,2,"2025-08-27T14:11:02.743",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654751,1756303862753,-150.0,0.00017999,2,"2025-08-27T14:11:02.753",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654752,1756303862762,-150.0,0.00017999,2,"2025-08-27T14:11:02.762",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654753,1756303862772,-150.0,0.00017999,2,"2025-08-27T14:11:02.772",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654754,1756303862781,-178.484304,0.00018,2,"2025-08-27T14:11:02.781",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654755,1756303862791,-2129381.70470853,0.00018,2,"2025-08-27T14:11:02.791",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654756,1756303862801,-145113.7404023,0.00018,2,"2025-08-27T14:11:02.801",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654757,1756303862810,-125434.44292755,0.00018,2,"2025-08-27T14:11:02.810",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654758,1756303862820,-1449507.29212921,0.00018,2,"2025-08-27T14:11:02.820",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654759,1756303863235,-68001.5436971,0.00018,2,"2025-08-27T14:11:03.235",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654760,1756303863286,-392.46994592,0.00018,2,"2025-08-27T14:11:03.286",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654761,1756303863304,-22553.824,0.00018,2,"2025-08-27T14:11:03.304",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654762,1756303863325,-2305.4,0.00018,2,"2025-08-27T14:11:03.325",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654763,1756303863569,-539.15,0.00017356,2,"2025-08-27T14:11:03.569",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654764,1756303863580,-671.6668,0.00018,2,"2025-08-27T14:11:03.580",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654765,1756303863609,-2984753.98081102,0.00018,2,"2025-08-27T14:11:03.609",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654766,1756303863619,-2358.9,0.00018,2,"2025-08-27T14:11:03.619",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654767,1756303863630,-169.23382365,0.00018,2,"2025-08-27T14:11:03.630",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654768,1756303863641,-526.69165252,0.00018,2,"2025-08-27T14:11:03.641",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654769,1756303863652,-1000.0,0.00018,2,"2025-08-27T14:11:03.652",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654770,1756303863663,-1000.0,0.00018,2,"2025-08-27T14:11:03.663",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654771,1756303863673,-729.50799779,0.00018,2,"2025-08-27T14:11:03.673",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654772,1756303863683,-151.0,0.00018,2,"2025-08-27T14:11:03.683",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654773,1756303863693,-151.0,0.00018,2,"2025-08-27T14:11:03.693",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654774,1756303863702,-151.330955,0.00018,2,"2025-08-27T14:11:03.702",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654775,1756303863712,-151.0,0.00018,2,"2025-08-27T14:11:03.712",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654776,1756303863722,-151.0,0.00018,2,"2025-08-27T14:11:03.722",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654777,1756303863732,-151.0,0.00018,2,"2025-08-27T14:11:03.732",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654778,1756303863742,-151.0,0.00018,2,"2025-08-27T14:11:03.742",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654779,1756303863754,-151.0,0.00018,2,"2025-08-27T14:11:03.754",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654780,1756303863764,-151.0,0.00018,2,"2025-08-27T14:11:03.764",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654781,1756303863774,-151.0,0.00018,2,"2025-08-27T14:11:03.774",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654782,1756303863783,-151.0,0.00018,2,"2025-08-27T14:11:03.783",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654783,1756303863795,-151.0,0.00018,2,"2025-08-27T14:11:03.795",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654784,1756303863804,-151.0,0.00018,2,"2025-08-27T14:11:03.804",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654785,1756303863815,-151.0,0.00018,2,"2025-08-27T14:11:03.815",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654786,1756303863825,-151.0,0.00018,2,"2025-08-27T14:11:03.825",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654787,1756303863834,-151.0,0.00018,2,"2025-08-27T14:11:03.834",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654788,1756303863844,-235.175158,0.00018,2,"2025-08-27T14:11:03.844",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654789,1756303863854,-151.0,0.00018,2,"2025-08-27T14:11:03.854",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654790,1756303863864,-151.0,0.00018,2,"2025-08-27T14:11:03.864",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654791,1756303863873,-151.0,0.00018,2,"2025-08-27T14:11:03.873",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654792,1756303863882,-2100.0,0.00018,2,"2025-08-27T14:11:03.882",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654793,1756303863893,-151.0,0.00018,2,"2025-08-27T14:11:03.893",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654794,1756303863903,-151.0,0.00018,2,"2025-08-27T14:11:03.903",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654795,1756303863914,-151.0,0.00018,2,"2025-08-27T14:11:03.914",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654796,1756303863924,-151.0,0.00018,2,"2025-08-27T14:11:03.924",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654797,1756303863933,-151.0,0.00018,2,"2025-08-27T14:11:03.933",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654798,1756303863943,-151.0,0.00018,2,"2025-08-27T14:11:03.943",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654799,1756303863952,-151.0,0.00018,2,"2025-08-27T14:11:03.952",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654800,1756303863962,-151.0,0.00018,2,"2025-08-27T14:11:03.962",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654801,1756303863971,-151.0,0.00018,2,"2025-08-27T14:11:03.971",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654802,1756303863981,-151.0,0.00018,2,"2025-08-27T14:11:03.981",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654803,1756303863991,-151.0,0.00018,2,"2025-08-27T14:11:03.991",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654804,1756303864000,-151.0,0.00018,2,"2025-08-27T14:11:04.000",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654805,1756303864011,-151.0,0.00018,2,"2025-08-27T14:11:04.011",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654806,1756303864020,-151.721636,0.00018,2,"2025-08-27T14:11:04.020",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654807,1756303864029,-152.385148,0.00018,2,"2025-08-27T14:11:04.029",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654808,1756303864039,-151.0,0.00018,2,"2025-08-27T14:11:04.039",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654809,1756303864049,-151.0,0.00018,2,"2025-08-27T14:11:04.049",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654810,1756303864059,-162.7135,0.00018,2,"2025-08-27T14:11:04.059",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654811,1756303864068,-151.479868,0.00018,2,"2025-08-27T14:11:04.068",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654812,1756303864078,-1022.91765,0.00018,2,"2025-08-27T14:11:04.078",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654813,1756303864087,-151.0,0.00018,2,"2025-08-27T14:11:04.087",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654814,1756303864097,-151.0,0.00018,2,"2025-08-27T14:11:04.097",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654815,1756303864107,-151.0,0.00018,2,"2025-08-27T14:11:04.107",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654816,1756303864116,-900.0,0.00018,2,"2025-08-27T14:11:04.116",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654817,1756303864125,-900.0,0.00018,2,"2025-08-27T14:11:04.125",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654818,1756303864135,-900.0,0.00018,2,"2025-08-27T14:11:04.135",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654819,1756303864144,-900.0,0.00018,2,"2025-08-27T14:11:04.144",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654820,1756303864154,-900.0,0.00018,2,"2025-08-27T14:11:04.154",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654821,1756303864163,-900.0,0.00018,2,"2025-08-27T14:11:04.163",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654822,1756303864172,-900.0,0.00018,2,"2025-08-27T14:11:04.172",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654823,1756303864182,-900.0,0.00018,2,"2025-08-27T14:11:04.182",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654824,1756303864192,-155.292201,0.00018,2,"2025-08-27T14:11:04.192",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654825,1756303864202,-151.646277,0.00018,2,"2025-08-27T14:11:04.202",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654826,1756303864212,-151.0,0.00018,2,"2025-08-27T14:11:04.212",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654827,1756303864222,-151.0,0.00018,2,"2025-08-27T14:11:04.222",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654828,1756303864231,-151.0,0.00018,2,"2025-08-27T14:11:04.231",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654829,1756303864241,-151.0,0.00018,2,"2025-08-27T14:11:04.241",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654830,1756303864251,-151.33976,0.00018,2,"2025-08-27T14:11:04.251",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654831,1756303864260,-151.0,0.00018,2,"2025-08-27T14:11:04.260",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654832,1756303864270,-151.95659,0.00018,2,"2025-08-27T14:11:04.270",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654833,1756303864279,-151.0,0.00018,2,"2025-08-27T14:11:04.279",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654834,1756303864288,-174.878072,0.00018,2,"2025-08-27T14:11:04.288",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654835,1756303864298,-151.0,0.00018,2,"2025-08-27T14:11:04.298",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654836,1756303864307,-151.0,0.00018,2,"2025-08-27T14:11:04.307",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654837,1756303864316,-151.0,0.00018,2,"2025-08-27T14:11:04.316",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654838,1756303864326,-151.0,0.00018,2,"2025-08-27T14:11:04.326",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654839,1756303864335,-213.139708,0.00018,2,"2025-08-27T14:11:04.335",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654840,1756303864345,-151.0,0.00018,2,"2025-08-27T14:11:04.345",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654841,1756303864355,-151.348756,0.00018,2,"2025-08-27T14:11:04.355",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654842,1756303864364,-151.0,0.00018,2,"2025-08-27T14:11:04.364",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654843,1756303864373,-155.108189,0.00018,2,"2025-08-27T14:11:04.373",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654844,1756303864383,-151.0,0.00018,2,"2025-08-27T14:11:04.383",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654845,1756303864393,-151.430493,0.00018,2,"2025-08-27T14:11:04.393",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654846,1756303864402,-468.254311,0.00018,2,"2025-08-27T14:11:04.402",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654847,1756303864412,-468.254311,0.00018,2,"2025-08-27T14:11:04.412",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654848,1756303864423,-468.254311,0.00018,2,"2025-08-27T14:11:04.423",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654849,1756303864435,-468.254311,0.00018,2,"2025-08-27T14:11:04.435",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654850,1756303864444,-151.0,0.00018,2,"2025-08-27T14:11:04.444",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654851,1756303864455,-151.0,0.00018,2,"2025-08-27T14:11:04.455",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654852,1756303864464,-151.0,0.00018,2,"2025-08-27T14:11:04.464",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654853,1756303864474,-151.0,0.00018,2,"2025-08-27T14:11:04.474",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654854,1756303864483,-151.0,0.00018,2,"2025-08-27T14:11:04.483",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654855,1756303864493,-151.0,0.00018,2,"2025-08-27T14:11:04.493",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654856,1756303864503,-151.0,0.00018,2,"2025-08-27T14:11:04.503",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654857,1756303864512,-151.0,0.00018,2,"2025-08-27T14:11:04.512",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654858,1756303864522,-151.0,0.00018,2,"2025-08-27T14:11:04.522",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654859,1756303864531,-200.705119,0.00018,2,"2025-08-27T14:11:04.531",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654860,1756303864540,-151.0,0.00018,2,"2025-08-27T14:11:04.540",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654861,1756303864549,-170.401752,0.00018,2,"2025-08-27T14:11:04.549",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654862,1756303864558,-151.0,0.00018,2,"2025-08-27T14:11:04.558",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654863,1756303864567,-151.0,0.00018,2,"2025-08-27T14:11:04.567",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654864,1756303864577,-151.0,0.00018,2,"2025-08-27T14:11:04.577",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654865,1756303864587,-151.0,0.00018,2,"2025-08-27T14:11:04.587",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654866,1756303864596,-151.0,0.00018,2,"2025-08-27T14:11:04.596",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654867,1756303864605,-4750.0,0.00018,2,"2025-08-27T14:11:04.605",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654868,1756303864616,-151.0,0.00018,2,"2025-08-27T14:11:04.616",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654869,1756303864625,-151.0,0.00018,2,"2025-08-27T14:11:04.625",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654870,1756303864634,-151.0,0.00018,2,"2025-08-27T14:11:04.634",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654871,1756303864643,-151.0,0.00018,2,"2025-08-27T14:11:04.643",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654872,1756303864653,-151.0,0.00018,2,"2025-08-27T14:11:04.653",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654873,1756303864667,-151.0,0.00018,2,"2025-08-27T14:11:04.667",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654874,1756303864680,-151.0,0.00018,2,"2025-08-27T14:11:04.680",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654875,1756303864689,-151.0,0.00018,2,"2025-08-27T14:11:04.689",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654876,1756303864700,-151.0,0.00018,2,"2025-08-27T14:11:04.700",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654877,1756303864710,-151.0,0.00018,2,"2025-08-27T14:11:04.710",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654878,1756303864720,-151.0,0.00018,2,"2025-08-27T14:11:04.720",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654879,1756303864731,-151.0,0.00018,2,"2025-08-27T14:11:04.731",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654880,1756303864740,-400.0,0.00018003,2,"2025-08-27T14:11:04.740",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654881,1756303864751,-400.0,0.00018003,2,"2025-08-27T14:11:04.751",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654882,1756303864761,-400.0,0.00018003,2,"2025-08-27T14:11:04.761",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654883,1756303864770,-300.0,0.00018003,2,"2025-08-27T14:11:04.770",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654884,1756303864780,-666.0,0.00018003,2,"2025-08-27T14:11:04.780",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654885,1756303864792,-300.0,0.00018003,2,"2025-08-27T14:11:04.792",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654886,1756303864802,-300.0,0.00018003,2,"2025-08-27T14:11:04.802",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654887,1756303864812,-400.0,0.00018004,2,"2025-08-27T14:11:04.812",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654888,1756303864823,-400.0,0.00018004,2,"2025-08-27T14:11:04.823",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654889,1756303864832,-400.0,0.00018004,2,"2025-08-27T14:11:04.832",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654890,1756303864842,-400.0,0.00018004,2,"2025-08-27T14:11:04.842",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654891,1756303864851,-412.24,0.00018004,2,"2025-08-27T14:11:04.851",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654892,1756303864861,-400.0,0.00018004,2,"2025-08-27T14:11:04.861",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654893,1756303864871,-400.0,0.00018004,2,"2025-08-27T14:11:04.871",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654894,1756303864879,-400.0,0.00018004,2,"2025-08-27T14:11:04.879",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654895,1756303864889,-400.0,0.00018004,2,"2025-08-27T14:11:04.889",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654896,1756303864899,-400.0,0.00018004,2,"2025-08-27T14:11:04.899",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654897,1756303864908,-400.0,0.00018004,2,"2025-08-27T14:11:04.908",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654898,1756303864918,-458.9,0.00018004,2,"2025-08-27T14:11:04.918",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654899,1756303864927,-400.0,0.00018004,2,"2025-08-27T14:11:04.927",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654900,1756303864936,-463.82,0.00018004,2,"2025-08-27T14:11:04.936",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654901,1756303864946,-400.0,0.00018004,2,"2025-08-27T14:11:04.946",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654902,1756303864956,-400.0,0.00018004,2,"2025-08-27T14:11:04.956",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654903,1756303864966,-400.0,0.00018004,2,"2025-08-27T14:11:04.966",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654904,1756303864975,-400.0,0.00018004,2,"2025-08-27T14:11:04.975",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654905,1756303864985,-400.0,0.00018004,2,"2025-08-27T14:11:04.985",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654906,1756303864994,-406.98,0.00018004,2,"2025-08-27T14:11:04.994",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654907,1756303865004,-560.81,0.00018004,2,"2025-08-27T14:11:05.004",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654908,1756303865013,-400.0,0.00018004,2,"2025-08-27T14:11:05.013",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654909,1756303865022,-400.0,0.00018004,2,"2025-08-27T14:11:05.022",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654910,1756303865031,-400.0,0.00018004,2,"2025-08-27T14:11:05.031",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654911,1756303865043,-552.43,0.00018004,2,"2025-08-27T14:11:05.043",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654912,1756303865052,-400.0,0.00018004,2,"2025-08-27T14:11:05.052",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654913,1756303865061,-400.0,0.00018004,2,"2025-08-27T14:11:05.061",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654914,1756303865070,-400.0,0.00018004,2,"2025-08-27T14:11:05.070",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654915,1756303865080,-400.0,0.00018004,2,"2025-08-27T14:11:05.080",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654916,1756303865090,-400.0,0.00018004,2,"2025-08-27T14:11:05.090",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654917,1756303865099,-400.0,0.00018004,2,"2025-08-27T14:11:05.099",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654918,1756303865109,-406.87,0.00018004,2,"2025-08-27T14:11:05.109",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654919,1756303865118,-518.7,0.00018004,2,"2025-08-27T14:11:05.118",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654920,1756303865127,-400.0,0.00018004,2,"2025-08-27T14:11:05.127",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654921,1756303865136,-400.0,0.00018004,2,"2025-08-27T14:11:05.136",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654922,1756303865145,-400.0,0.00018004,2,"2025-08-27T14:11:05.145",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654923,1756303865154,-400.0,0.00018004,2,"2025-08-27T14:11:05.154",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654924,1756303865167,-400.0,0.00018004,2,"2025-08-27T14:11:05.167",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654925,1756303865176,-400.0,0.00018004,2,"2025-08-27T14:11:05.176",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654926,1756303865185,-400.0,0.00018004,2,"2025-08-27T14:11:05.185",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654927,1756303865194,-400.0,0.00018004,2,"2025-08-27T14:11:05.194",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654928,1756303865204,-400.0,0.00018004,2,"2025-08-27T14:11:05.204",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654929,1756303865213,-400.0,0.00018004,2,"2025-08-27T14:11:05.213",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654930,1756303865222,-400.0,0.00018004,2,"2025-08-27T14:11:05.222",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654931,1756303865231,-400.0,0.00018004,2,"2025-08-27T14:11:05.231",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654932,1756303865241,-400.0,0.00018004,2,"2025-08-27T14:11:05.241",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654933,1756303865250,-400.0,0.00018004,2,"2025-08-27T14:11:05.250",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654934,1756303865260,-508.66170681,0.00018004,2,"2025-08-27T14:11:05.260",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654935,1756303865270,-400.0,0.00018004,2,"2025-08-27T14:11:05.270",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654936,1756303865279,-400.0,0.00018004,2,"2025-08-27T14:11:05.279",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654937,1756303865288,-1485.35,0.00018004,2,"2025-08-27T14:11:05.288",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654938,1756303865299,-400.0,0.00018004,2,"2025-08-27T14:11:05.299",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654939,1756303865308,-400.0,0.00018004,2,"2025-08-27T14:11:05.308",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654940,1756303865317,-400.0,0.00018004,2,"2025-08-27T14:11:05.317",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654941,1756303865326,-400.0,0.00018004,2,"2025-08-27T14:11:05.326",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654942,1756303865335,-400.0,0.00018004,2,"2025-08-27T14:11:05.335",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654943,1756303865345,-672.29,0.00018004,2,"2025-08-27T14:11:05.345",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654944,1756303865354,-400.0,0.00018004,2,"2025-08-27T14:11:05.354",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654945,1756303865363,-400.0,0.00018004,2,"2025-08-27T14:11:05.363",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654946,1756303865374,-400.0,0.00018004,2,"2025-08-27T14:11:05.374",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654947,1756303865383,-400.0,0.00018004,2,"2025-08-27T14:11:05.383",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654948,1756303865393,-400.0,0.00018004,2,"2025-08-27T14:11:05.393",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654949,1756303865402,-400.0,0.00018004,2,"2025-08-27T14:11:05.402",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654950,1756303865411,-400.0,0.00018004,2,"2025-08-27T14:11:05.411",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654951,1756303865420,-400.0,0.00018004,2,"2025-08-27T14:11:05.420",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654952,1756303865429,-400.0,0.00018004,2,"2025-08-27T14:11:05.429",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654953,1756303865438,-400.0,0.00018004,2,"2025-08-27T14:11:05.438",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654954,1756303865447,-314.83739403,0.00018004,2,"2025-08-27T14:11:05.447",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654955,1756303865456,-181.8,0.00018004,2,"2025-08-27T14:11:05.456",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654956,1756303865465,-419.44,0.00018004,2,"2025-08-27T14:11:05.465",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654957,1756303865475,-422.2,0.00018004,2,"2025-08-27T14:11:05.475",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654958,1756303865484,-455.91,0.00018004,2,"2025-08-27T14:11:05.484",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654959,1756303865494,-629.87,0.00018004,2,"2025-08-27T14:11:05.494",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654960,1756303865504,-400.0,0.00018004,2,"2025-08-27T14:11:05.504",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654961,1756303865514,-475.67,0.00018004,2,"2025-08-27T14:11:05.514",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654962,1756303865523,-400.0,0.00018004,2,"2025-08-27T14:11:05.523",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654963,1756303865532,-400.0,0.00018004,2,"2025-08-27T14:11:05.532",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654964,1756303865542,-400.0,0.00018004,2,"2025-08-27T14:11:05.542",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654965,1756303865551,-400.0,0.00018004,2,"2025-08-27T14:11:05.551",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654966,1756303865560,-471.25,0.00018004,2,"2025-08-27T14:11:05.560",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654967,1756303865570,-400.0,0.00018004,2,"2025-08-27T14:11:05.570",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654968,1756303865579,-400.0,0.00018004,2,"2025-08-27T14:11:05.579",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654969,1756303865589,-400.0,0.00018004,2,"2025-08-27T14:11:05.589",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654970,1756303865599,-400.0,0.00018004,2,"2025-08-27T14:11:05.599",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654971,1756303865608,-400.0,0.00018004,2,"2025-08-27T14:11:05.608",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654972,1756303865618,-517.07,0.00018004,2,"2025-08-27T14:11:05.618",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654973,1756303865628,-432.03,0.00018004,2,"2025-08-27T14:11:05.628",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654974,1756303865637,-548.29,0.00018004,2,"2025-08-27T14:11:05.637",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654975,1756303865647,-400.0,0.00018004,2,"2025-08-27T14:11:05.647",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654976,1756303865656,-449.05,0.00018004,2,"2025-08-27T14:11:05.656",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654977,1756303865666,-493.48,0.00018004,2,"2025-08-27T14:11:05.666",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654978,1756303865676,-503.75,0.00018004,2,"2025-08-27T14:11:05.676",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654979,1756303865685,-400.0,0.00018004,2,"2025-08-27T14:11:05.685",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654980,1756303865695,-400.0,0.00018004,2,"2025-08-27T14:11:05.695",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654981,1756303865704,-400.0,0.00018004,2,"2025-08-27T14:11:05.704",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654982,1756303865714,-400.0,0.00018004,2,"2025-08-27T14:11:05.714",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654983,1756303865723,-400.0,0.00018004,2,"2025-08-27T14:11:05.723",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654984,1756303865732,-400.0,0.00018004,2,"2025-08-27T14:11:05.732",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654985,1756303865742,-480.57,0.00018004,2,"2025-08-27T14:11:05.742",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654986,1756303865751,-400.0,0.00018004,2,"2025-08-27T14:11:05.751",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654987,1756303865761,-400.0,0.00018004,2,"2025-08-27T14:11:05.761",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654988,1756303865770,-400.0,0.00018004,2,"2025-08-27T14:11:05.770",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654989,1756303865779,-400.0,0.00018004,2,"2025-08-27T14:11:05.779",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654990,1756303865791,-588.87,0.00018004,2,"2025-08-27T14:11:05.791",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654991,1756303865801,-400.0,0.00018004,2,"2025-08-27T14:11:05.801",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654992,1756303865810,-400.0,0.00018004,2,"2025-08-27T14:11:05.810",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654993,1756303865821,-400.0,0.00018004,2,"2025-08-27T14:11:05.821",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654994,1756303865830,-400.0,0.00018004,2,"2025-08-27T14:11:05.830",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654995,1756303865839,-400.0,0.00018004,2,"2025-08-27T14:11:05.839",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654996,1756303865848,-400.0,0.00018004,2,"2025-08-27T14:11:05.848",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654997,1756303865858,-400.0,0.00018004,2,"2025-08-27T14:11:05.858",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654998,1756303865867,-400.0,0.00018004,2,"2025-08-27T14:11:05.867",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381654999,1756303865877,-745.45,0.00018004,2,"2025-08-27T14:11:05.877",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655000,1756303865886,-400.0,0.00018004,2,"2025-08-27T14:11:05.886",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655001,1756303865896,-333.61,0.00018004,2,"2025-08-27T14:11:05.896",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655002,1756303865909,-400.0,0.00018004,2,"2025-08-27T14:11:05.909",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655003,1756303866066,-418.63,0.00018004,2,"2025-08-27T14:11:06.066",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655004,1756303866085,-407.15,0.00018004,2,"2025-08-27T14:11:06.085",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655005,1756303866094,-531.98,0.00018004,2,"2025-08-27T14:11:06.094",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655006,1756303866104,-400.0,0.00018004,2,"2025-08-27T14:11:06.104",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655007,1756303866113,-400.0,0.00018004,2,"2025-08-27T14:11:06.113",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655008,1756303866123,-400.0,0.00018004,2,"2025-08-27T14:11:06.123",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655009,1756303866134,-400.0,0.00018004,2,"2025-08-27T14:11:06.134",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655010,1756303866143,-400.0,0.00018004,2,"2025-08-27T14:11:06.143",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655011,1756303866152,-400.0,0.00018004,2,"2025-08-27T14:11:06.152",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655012,1756303866162,-400.0,0.00018004,2,"2025-08-27T14:11:06.162",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655013,1756303866172,-400.0,0.00018004,2,"2025-08-27T14:11:06.172",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655014,1756303866181,-400.0,0.00018004,2,"2025-08-27T14:11:06.181",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655015,1756303866190,-440.48,0.00018004,2,"2025-08-27T14:11:06.190",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655016,1756303866199,-533.4,0.00018004,2,"2025-08-27T14:11:06.199",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655017,1756303866209,-412.22,0.00018004,2,"2025-08-27T14:11:06.209",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655018,1756303866218,-400.0,0.00018004,2,"2025-08-27T14:11:06.218",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655019,1756303866227,-400.0,0.00018004,2,"2025-08-27T14:11:06.227",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655020,1756303866236,-586.06,0.00018004,2,"2025-08-27T14:11:06.236",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655021,1756303866245,-400.0,0.00018004,2,"2025-08-27T14:11:06.245",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655022,1756303866255,-579.9,0.00018004,2,"2025-08-27T14:11:06.255",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655023,1756303866264,-400.0,0.00018004,2,"2025-08-27T14:11:06.264",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655024,1756303866273,-400.0,0.00018004,2,"2025-08-27T14:11:06.273",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655025,1756303866283,-401.37,0.00018004,2,"2025-08-27T14:11:06.283",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655026,1756303866293,-400.0,0.00018004,2,"2025-08-27T14:11:06.293",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655027,1756303866302,-573.92,0.00018004,2,"2025-08-27T14:11:06.302",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655028,1756303866311,-400.0,0.00018004,2,"2025-08-27T14:11:06.311",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655029,1756303866319,-400.0,0.00018004,2,"2025-08-27T14:11:06.319",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655030,1756303866329,-400.0,0.00018004,2,"2025-08-27T14:11:06.329",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655031,1756303866338,-400.0,0.00018004,2,"2025-08-27T14:11:06.338",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655032,1756303866347,-400.0,0.00018004,2,"2025-08-27T14:11:06.347",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655033,1756303866356,-414.91,0.00018004,2,"2025-08-27T14:11:06.356",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655034,1756303866366,-400.0,0.00018004,2,"2025-08-27T14:11:06.366",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655035,1756303866375,-400.0,0.00018004,2,"2025-08-27T14:11:06.375",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655036,1756303866384,-400.0,0.00018004,2,"2025-08-27T14:11:06.384",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655037,1756303866393,-715.28,0.00018004,2,"2025-08-27T14:11:06.393",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655038,1756303866403,-400.0,0.00018004,2,"2025-08-27T14:11:06.403",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655039,1756303866412,-400.0,0.00018004,2,"2025-08-27T14:11:06.412",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655040,1756303866422,-400.0,0.00018004,2,"2025-08-27T14:11:06.422",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655041,1756303866431,-548.6974117,0.00018004,2,"2025-08-27T14:11:06.431",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655042,1756303866440,-400.0,0.00018004,2,"2025-08-27T14:11:06.440",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655043,1756303866450,-400.0,0.00018004,2,"2025-08-27T14:11:06.450",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655044,1756303866459,-400.0,0.00018004,2,"2025-08-27T14:11:06.459",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655045,1756303866469,-452.17,0.00018004,2,"2025-08-27T14:11:06.469",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655046,1756303866478,-400.0,0.00018004,2,"2025-08-27T14:11:06.478",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655047,1756303866487,-400.0,0.00018004,2,"2025-08-27T14:11:06.487",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655048,1756303866497,-400.0,0.00018004,2,"2025-08-27T14:11:06.497",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655049,1756303866506,-400.0,0.00018004,2,"2025-08-27T14:11:06.506",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655050,1756303866515,-400.0,0.00018004,2,"2025-08-27T14:11:06.515",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655051,1756303866525,-420.43,0.00018004,2,"2025-08-27T14:11:06.525",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655052,1756303866534,-400.0,0.00018004,2,"2025-08-27T14:11:06.534",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655053,1756303866545,-400.0,0.00018004,2,"2025-08-27T14:11:06.545",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655054,1756303866554,-400.0,0.00018004,2,"2025-08-27T14:11:06.554",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655055,1756303866564,-400.0,0.00018004,2,"2025-08-27T14:11:06.564",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655056,1756303866573,-400.53,0.00018004,2,"2025-08-27T14:11:06.573",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655057,1756303866582,-664.69,0.00018004,2,"2025-08-27T14:11:06.582",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655058,1756303866591,-400.0,0.00018004,2,"2025-08-27T14:11:06.591",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655059,1756303866600,-400.0,0.00018004,2,"2025-08-27T14:11:06.600",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655060,1756303866609,-400.0,0.00018004,2,"2025-08-27T14:11:06.609",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655061,1756303866618,-400.0,0.00018004,2,"2025-08-27T14:11:06.618",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655062,1756303866628,-400.0,0.00018004,2,"2025-08-27T14:11:06.628",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655063,1756303866638,-400.0,0.00018004,2,"2025-08-27T14:11:06.638",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655064,1756303866647,-400.0,0.00018004,2,"2025-08-27T14:11:06.647",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655065,1756303866656,-400.0,0.00018004,2,"2025-08-27T14:11:06.656",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655066,1756303866665,-400.0,0.00018004,2,"2025-08-27T14:11:06.665",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655067,1756303866674,-400.0,0.00018004,2,"2025-08-27T14:11:06.674",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655068,1756303866683,-199.32144752,0.00018004,2,"2025-08-27T14:11:06.683",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655069,1756303866693,-400.0,0.00018004,2,"2025-08-27T14:11:06.693",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655070,1756303866702,-400.0,0.00018004,2,"2025-08-27T14:11:06.702",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655071,1756303866711,-413.3,0.00018004,2,"2025-08-27T14:11:06.711",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655072,1756303866722,-400.0,0.00018004,2,"2025-08-27T14:11:06.722",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655073,1756303866732,-400.0,0.00018004,2,"2025-08-27T14:11:06.732",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655074,1756303866741,-400.0,0.00018004,2,"2025-08-27T14:11:06.741",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655075,1756303866751,-449.45,0.00018004,2,"2025-08-27T14:11:06.751",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655076,1756303866761,-400.0,0.00018004,2,"2025-08-27T14:11:06.761",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655077,1756303866771,-734.56,0.00018004,2,"2025-08-27T14:11:06.771",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655078,1756303866781,-400.0,0.00018004,2,"2025-08-27T14:11:06.781",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655079,1756303866794,-400.0,0.00018004,2,"2025-08-27T14:11:06.794",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655080,1756303866804,-400.0,0.00018004,2,"2025-08-27T14:11:06.804",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655081,1756303866814,-400.0,0.00018004,2,"2025-08-27T14:11:06.814",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655082,1756303866826,-400.0,0.00018004,2,"2025-08-27T14:11:06.826",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655083,1756303866836,-400.0,0.00018004,2,"2025-08-27T14:11:06.836",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655084,1756303866846,-511.72,0.00018004,2,"2025-08-27T14:11:06.846",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655085,1756303866855,-400.0,0.00018004,2,"2025-08-27T14:11:06.855",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655086,1756303866866,-578.71,0.00018004,2,"2025-08-27T14:11:06.866",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655087,1756303866876,-400.0,0.00018004,2,"2025-08-27T14:11:06.876",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655088,1756303866886,-400.0,0.00018004,2,"2025-08-27T14:11:06.886",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655089,1756303866896,-425.39,0.00018004,2,"2025-08-27T14:11:06.896",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655090,1756303866907,-400.0,0.00018004,2,"2025-08-27T14:11:06.907",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655091,1756303866917,-400.0,0.00018004,2,"2025-08-27T14:11:06.917",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655092,1756303866926,-400.0,0.00018004,2,"2025-08-27T14:11:06.926",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655093,1756303866936,-439.16,0.00018004,2,"2025-08-27T14:11:06.936",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655094,1756303866945,-1991.93,0.00018004,2,"2025-08-27T14:11:06.945",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655095,1756303866955,-400.0,0.00018004,2,"2025-08-27T14:11:06.955",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655096,1756303866964,-400.0,0.00018004,2,"2025-08-27T14:11:06.964",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655097,1756303866973,-400.0,0.00018004,2,"2025-08-27T14:11:06.973",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655098,1756303866983,-400.0,0.00018004,2,"2025-08-27T14:11:06.983",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655099,1756303866992,-400.0,0.00018004,2,"2025-08-27T14:11:06.992",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655100,1756303867002,-400.0,0.00018004,2,"2025-08-27T14:11:07.002",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655101,1756303867011,-400.0,0.00018004,2,"2025-08-27T14:11:07.011",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655102,1756303867021,-400.0,0.00018004,2,"2025-08-27T14:11:07.021",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655103,1756303867031,-400.0,0.00018004,2,"2025-08-27T14:11:07.031",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655104,1756303867040,-400.0,0.00018004,2,"2025-08-27T14:11:07.040",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655105,1756303867051,-400.0,0.00018004,2,"2025-08-27T14:11:07.051",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655106,1756303867061,-400.0,0.00018004,2,"2025-08-27T14:11:07.061",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655107,1756303867070,-400.0,0.00018004,2,"2025-08-27T14:11:07.070",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655108,1756303867080,-400.0,0.00018004,2,"2025-08-27T14:11:07.080",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655109,1756303867090,-400.0,0.00018004,2,"2025-08-27T14:11:07.090",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655110,1756303867099,-532.72,0.00018004,2,"2025-08-27T14:11:07.099",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655111,1756303867109,-400.0,0.00018004,2,"2025-08-27T14:11:07.109",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655112,1756303867119,-400.0,0.00018004,2,"2025-08-27T14:11:07.119",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655113,1756303867128,-400.0,0.00018004,2,"2025-08-27T14:11:07.128",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655114,1756303867138,-496.52,0.00018004,2,"2025-08-27T14:11:07.138",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655115,1756303867147,-4041.78,0.00018004,2,"2025-08-27T14:11:07.147",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655116,1756303867157,-400.0,0.00018004,2,"2025-08-27T14:11:07.157",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655117,1756303867166,-408.46,0.00018004,2,"2025-08-27T14:11:07.166",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655118,1756303867176,-400.0,0.00018004,2,"2025-08-27T14:11:07.176",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655119,1756303867186,-3697.71,0.00018004,2,"2025-08-27T14:11:07.186",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655120,1756303867196,-400.0,0.00018004,2,"2025-08-27T14:11:07.196",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655121,1756303867205,-400.0,0.00018004,2,"2025-08-27T14:11:07.205",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655122,1756303867215,-480.75,0.00018004,2,"2025-08-27T14:11:07.215",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655123,1756303867225,-400.0,0.00018004,2,"2025-08-27T14:11:07.225",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655124,1756303867236,-400.0,0.00018004,2,"2025-08-27T14:11:07.236",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655125,1756303867246,-400.0,0.00018004,2,"2025-08-27T14:11:07.246",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655126,1756303867256,-400.0,0.00018004,2,"2025-08-27T14:11:07.256",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655127,1756303867265,-400.0,0.00018004,2,"2025-08-27T14:11:07.265",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655128,1756303867275,-400.0,0.00018004,2,"2025-08-27T14:11:07.275",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655129,1756303867285,-400.0,0.00018004,2,"2025-08-27T14:11:07.285",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655130,1756303867300,-400.0,0.00018004,2,"2025-08-27T14:11:07.300",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655131,1756303867311,-400.0,0.00018004,2,"2025-08-27T14:11:07.311",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655132,1756303867320,-400.0,0.00018004,2,"2025-08-27T14:11:07.320",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655133,1756303867330,-517.06,0.00018004,2,"2025-08-27T14:11:07.330",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655134,1756303867340,-300.0,0.00018004,2,"2025-08-27T14:11:07.340",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655135,1756303867350,-400.0,0.00018004,2,"2025-08-27T14:11:07.350",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655136,1756303867360,-400.0,0.00018004,2,"2025-08-27T14:11:07.360",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655137,1756303867369,-515.21,0.00018004,2,"2025-08-27T14:11:07.369",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655138,1756303867379,-400.0,0.00018004,2,"2025-08-27T14:11:07.379",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655139,1756303867388,-498.28,0.00018004,2,"2025-08-27T14:11:07.388",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655140,1756303867398,-400.0,0.00018004,2,"2025-08-27T14:11:07.398",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655141,1756303867407,-400.0,0.00018004,2,"2025-08-27T14:11:07.407",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655142,1756303867417,-400.0,0.00018004,2,"2025-08-27T14:11:07.417",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655143,1756303867427,-400.0,0.00018004,2,"2025-08-27T14:11:07.427",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655144,1756303867437,-449.24,0.00018004,2,"2025-08-27T14:11:07.437",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655145,1756303867446,-400.0,0.00018004,2,"2025-08-27T14:11:07.446",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655146,1756303867455,-400.0,0.00018004,2,"2025-08-27T14:11:07.455",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655147,1756303867464,-400.0,0.00018004,2,"2025-08-27T14:11:07.464",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655148,1756303867474,-400.0,0.00018004,2,"2025-08-27T14:11:07.474",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655149,1756303867483,-400.0,0.00018004,2,"2025-08-27T14:11:07.483",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655150,1756303867492,-400.0,0.00018004,2,"2025-08-27T14:11:07.492",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655151,1756303867502,-400.0,0.00018004,2,"2025-08-27T14:11:07.502",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655152,1756303867512,-1837.94,0.00018004,2,"2025-08-27T14:11:07.512",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655153,1756303867521,-400.0,0.00018004,2,"2025-08-27T14:11:07.521",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655154,1756303867531,-400.0,0.00018004,2,"2025-08-27T14:11:07.531",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655155,1756303867543,-400.0,0.00018004,2,"2025-08-27T14:11:07.543",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655156,1756303867553,-417.27,0.00018004,2,"2025-08-27T14:11:07.553",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655157,1756303867563,-400.0,0.00018004,2,"2025-08-27T14:11:07.563",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655158,1756303867573,-400.0,0.00018004,2,"2025-08-27T14:11:07.573",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655159,1756303867582,-400.0,0.00018004,2,"2025-08-27T14:11:07.582",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655160,1756303867592,-776.68,0.00018004,2,"2025-08-27T14:11:07.592",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655161,1756303867602,-513.67,0.00018004,2,"2025-08-27T14:11:07.602",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655162,1756303867611,-400.0,0.00018004,2,"2025-08-27T14:11:07.611",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655163,1756303867621,-400.0,0.00018004,2,"2025-08-27T14:11:07.621",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655164,1756303867631,-400.0,0.00018004,2,"2025-08-27T14:11:07.631",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655165,1756303867642,-400.0,0.00018004,2,"2025-08-27T14:11:07.642",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655166,1756303867651,-400.0,0.00018004,2,"2025-08-27T14:11:07.651",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655167,1756303867661,-400.0,0.00018004,2,"2025-08-27T14:11:07.661",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655168,1756303867670,-400.0,0.00018004,2,"2025-08-27T14:11:07.670",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655169,1756303867680,-400.0,0.00018004,2,"2025-08-27T14:11:07.680",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655170,1756303867690,-788.63,0.00018004,2,"2025-08-27T14:11:07.690",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655171,1756303867699,-875.65,0.00018004,2,"2025-08-27T14:11:07.699",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655172,1756303867709,-400.0,0.00018004,2,"2025-08-27T14:11:07.709",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655173,1756303867719,-400.0,0.00018004,2,"2025-08-27T14:11:07.719",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655174,1756303867728,-400.0,0.00018004,2,"2025-08-27T14:11:07.728",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655175,1756303867738,-400.0,0.00018004,2,"2025-08-27T14:11:07.738",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655176,1756303867747,-523.09,0.00018004,2,"2025-08-27T14:11:07.747",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655177,1756303867757,-400.0,0.00018004,2,"2025-08-27T14:11:07.757",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655178,1756303867766,-572.62,0.00018004,2,"2025-08-27T14:11:07.766",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655179,1756303867775,-400.0,0.00018004,2,"2025-08-27T14:11:07.775",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655180,1756303867785,-400.0,0.00018004,2,"2025-08-27T14:11:07.785",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655181,1756303867796,-400.0,0.00018004,2,"2025-08-27T14:11:07.796",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655182,1756303867806,-891.12,0.00018004,2,"2025-08-27T14:11:07.806",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655183,1756303867816,-400.0,0.00018004,2,"2025-08-27T14:11:07.816",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655184,1756303867827,-400.0,0.00018004,2,"2025-08-27T14:11:07.827",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655185,1756303867837,-424.81,0.00018004,2,"2025-08-27T14:11:07.837",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655186,1756303867847,-400.0,0.00018004,2,"2025-08-27T14:11:07.847",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655187,1756303867856,-400.0,0.00018004,2,"2025-08-27T14:11:07.856",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655188,1756303867867,-742.72,0.00018004,2,"2025-08-27T14:11:07.867",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655189,1756303867876,-400.0,0.00018004,2,"2025-08-27T14:11:07.876",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655190,1756303867885,-400.0,0.00018004,2,"2025-08-27T14:11:07.885",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655191,1756303867895,-596.63,0.00018004,2,"2025-08-27T14:11:07.895",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655192,1756303867906,-400.0,0.00018004,2,"2025-08-27T14:11:07.906",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655193,1756303867915,-400.0,0.00018004,2,"2025-08-27T14:11:07.915",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655194,1756303867925,-400.0,0.00018004,2,"2025-08-27T14:11:07.925",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655195,1756303867935,-457.43,0.00018004,2,"2025-08-27T14:11:07.935",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655196,1756303867944,-400.0,0.00018004,2,"2025-08-27T14:11:07.944",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655197,1756303867953,-400.0,0.00018004,2,"2025-08-27T14:11:07.953",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655198,1756303867963,-400.0,0.00018004,2,"2025-08-27T14:11:07.963",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655199,1756303867972,-400.0,0.00018004,2,"2025-08-27T14:11:07.972",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655200,1756303867982,-400.0,0.00018004,2,"2025-08-27T14:11:07.982",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655201,1756303867992,-445.49,0.00018004,2,"2025-08-27T14:11:07.992",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655202,1756303868002,-400.0,0.00018004,2,"2025-08-27T14:11:08.002",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655203,1756303868011,-400.0,0.00018004,2,"2025-08-27T14:11:08.011",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655204,1756303868022,-400.0,0.00018004,2,"2025-08-27T14:11:08.022",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655205,1756303868032,-400.0,0.00018004,2,"2025-08-27T14:11:08.032",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655206,1756303868041,-400.0,0.00018004,2,"2025-08-27T14:11:08.041",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655207,1756303868051,-1277.75,0.00018004,2,"2025-08-27T14:11:08.051",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655208,1756303868060,-572.47,0.00018004,2,"2025-08-27T14:11:08.060",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655209,1756303868069,-400.0,0.00018004,2,"2025-08-27T14:11:08.069",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655210,1756303868078,-400.0,0.00018004,2,"2025-08-27T14:11:08.078",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655211,1756303868088,-431.1,0.00018004,2,"2025-08-27T14:11:08.088",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655212,1756303868097,-400.0,0.00018004,2,"2025-08-27T14:11:08.097",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655213,1756303868106,-400.0,0.00018004,2,"2025-08-27T14:11:08.106",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655214,1756303868115,-400.0,0.00018004,2,"2025-08-27T14:11:08.115",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655215,1756303868124,-400.0,0.00018004,2,"2025-08-27T14:11:08.124",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655216,1756303868134,-576.4,0.00018004,2,"2025-08-27T14:11:08.134",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655217,1756303868143,-562.09,0.00018004,2,"2025-08-27T14:11:08.143",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655218,1756303868152,-400.0,0.00018004,2,"2025-08-27T14:11:08.152",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655219,1756303868161,-400.0,0.00018004,2,"2025-08-27T14:11:08.161",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655220,1756303868170,-400.0,0.00018004,2,"2025-08-27T14:11:08.170",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655221,1756303868179,-400.0,0.00018004,2,"2025-08-27T14:11:08.179",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655222,1756303868189,-433.14,0.00018004,2,"2025-08-27T14:11:08.189",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655223,1756303868198,-400.0,0.00018004,2,"2025-08-27T14:11:08.198",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655224,1756303868207,-400.0,0.00018004,2,"2025-08-27T14:11:08.207",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655225,1756303868216,-400.0,0.00018004,2,"2025-08-27T14:11:08.216",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655226,1756303868225,-400.0,0.00018004,2,"2025-08-27T14:11:08.225",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655227,1756303868235,-400.0,0.00018004,2,"2025-08-27T14:11:08.235",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655228,1756303868245,-400.0,0.00018004,2,"2025-08-27T14:11:08.245",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655229,1756303868255,-400.0,0.00018004,2,"2025-08-27T14:11:08.255",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655230,1756303868264,-3569.26,0.00018004,2,"2025-08-27T14:11:08.264",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655231,1756303868273,-400.0,0.00018004,2,"2025-08-27T14:11:08.273",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655232,1756303868283,-410.2,0.00018004,2,"2025-08-27T14:11:08.283",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655233,1756303868293,-400.0,0.00018004,2,"2025-08-27T14:11:08.293",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655234,1756303868303,-400.0,0.00018004,2,"2025-08-27T14:11:08.303",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655235,1756303868312,-400.0,0.00018004,2,"2025-08-27T14:11:08.312",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655236,1756303868321,-400.0,0.00018004,2,"2025-08-27T14:11:08.321",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655237,1756303868330,-400.0,0.00018004,2,"2025-08-27T14:11:08.330",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655238,1756303868339,-400.0,0.00018004,2,"2025-08-27T14:11:08.339",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655239,1756303868348,-558.43,0.00018004,2,"2025-08-27T14:11:08.348",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655240,1756303868357,-400.0,0.00018004,2,"2025-08-27T14:11:08.357",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655241,1756303868366,-400.0,0.00018004,2,"2025-08-27T14:11:08.366",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655242,1756303868375,-400.0,0.00018004,2,"2025-08-27T14:11:08.375",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655243,1756303868385,-400.0,0.00018004,2,"2025-08-27T14:11:08.385",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655244,1756303868394,-400.0,0.00018004,2,"2025-08-27T14:11:08.394",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655245,1756303868403,-815.83,0.00018004,2,"2025-08-27T14:11:08.403",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655246,1756303868412,-400.0,0.00018004,2,"2025-08-27T14:11:08.412",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655247,1756303868422,-400.0,0.00018004,2,"2025-08-27T14:11:08.422",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655248,1756303868756,-400.0,0.00018004,2,"2025-08-27T14:11:08.756",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655249,1756303868767,-498.29,0.00018004,2,"2025-08-27T14:11:08.767",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655250,1756303868776,-400.0,0.00018004,2,"2025-08-27T14:11:08.776",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655251,1756303868785,-400.0,0.00018004,2,"2025-08-27T14:11:08.785",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655252,1756303868796,-400.0,0.00018004,2,"2025-08-27T14:11:08.796",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655253,1756303868806,-400.0,0.00018004,2,"2025-08-27T14:11:08.806",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655254,1756303868815,-839.47,0.00018004,2,"2025-08-27T14:11:08.815",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655255,1756303868827,-400.0,0.00018004,2,"2025-08-27T14:11:08.827",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655256,1756303868837,-400.0,0.00018004,2,"2025-08-27T14:11:08.837",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655257,1756303868846,-400.0,0.00018004,2,"2025-08-27T14:11:08.846",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655258,1756303868856,-332.481951,0.00018004,2,"2025-08-27T14:11:08.856",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655259,1756303868866,-473.75,0.00018005,2,"2025-08-27T14:11:08.866",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655260,1756303868875,-400.0,0.00018005,2,"2025-08-27T14:11:08.875",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655261,1756303868885,-400.0,0.00018005,2,"2025-08-27T14:11:08.885",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655262,1756303868895,-400.0,0.00018005,2,"2025-08-27T14:11:08.895",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655263,1756303868906,-457.09,0.00018005,2,"2025-08-27T14:11:08.906",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655264,1756303868916,-562.24,0.00018005,2,"2025-08-27T14:11:08.916",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655265,1756303868926,-1088.22,0.00018005,2,"2025-08-27T14:11:08.926",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655266,1756303868936,-430.96549683,0.00018005,2,"2025-08-27T14:11:08.936",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655267,1756303868945,-400.0,0.00018005,2,"2025-08-27T14:11:08.945",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655268,1756303868955,-418.0240022,0.00018005,2,"2025-08-27T14:11:08.955",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655269,1756303868964,-400.0,0.00018005,2,"2025-08-27T14:11:08.964",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655270,1756303868973,-400.0,0.00018005,2,"2025-08-27T14:11:08.973",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655271,1756303868983,-400.0,0.00018005,2,"2025-08-27T14:11:08.983",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655272,1756303868992,-400.0,0.00018005,2,"2025-08-27T14:11:08.992",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655273,1756303869002,-400.0,0.00018005,2,"2025-08-27T14:11:09.002",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655274,1756303869012,-400.0,0.00018005,2,"2025-08-27T14:11:09.012",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655275,1756303869022,-438.04,0.00018005,2,"2025-08-27T14:11:09.022",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655276,1756303869032,-528.22,0.00018005,2,"2025-08-27T14:11:09.032",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655277,1756303869041,-400.0,0.00018005,2,"2025-08-27T14:11:09.041",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655278,1756303869052,-400.0,0.00018005,2,"2025-08-27T14:11:09.052",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655279,1756303869063,-400.0,0.00018005,2,"2025-08-27T14:11:09.063",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655280,1756303869072,-400.0,0.00018005,2,"2025-08-27T14:11:09.072",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655281,1756303869081,-400.0,0.00018005,2,"2025-08-27T14:11:09.081",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655282,1756303869091,-400.0,0.00018005,2,"2025-08-27T14:11:09.091",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655283,1756303869100,-405.91,0.00018005,2,"2025-08-27T14:11:09.100",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655284,1756303869110,-403.46,0.00018005,2,"2025-08-27T14:11:09.110",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655285,1756303869120,-400.0,0.00018005,2,"2025-08-27T14:11:09.120",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655286,1756303869131,-400.0,0.00018005,2,"2025-08-27T14:11:09.131",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655287,1756303869141,-400.0,0.00018005,2,"2025-08-27T14:11:09.141",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655288,1756303869150,-400.0,0.00018005,2,"2025-08-27T14:11:09.150",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655289,1756303869160,-408.29,0.00018005,2,"2025-08-27T14:11:09.160",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655290,1756303869170,-400.0,0.00018005,2,"2025-08-27T14:11:09.170",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655291,1756303869180,-463.2,0.00018005,2,"2025-08-27T14:11:09.180",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655292,1756303869189,-400.0,0.00018005,2,"2025-08-27T14:11:09.189",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655293,1756303869204,-400.0,0.00018005,2,"2025-08-27T14:11:09.204",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655294,1756303869214,-403.09,0.00018005,2,"2025-08-27T14:11:09.214",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655295,1756303869224,-425.29,0.00018005,2,"2025-08-27T14:11:09.224",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655296,1756303869234,-400.0,0.00018005,2,"2025-08-27T14:11:09.234",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655297,1756303869244,-400.0,0.00018005,2,"2025-08-27T14:11:09.244",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655298,1756303869254,-400.0,0.00018005,2,"2025-08-27T14:11:09.254",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655299,1756303869263,-561.14,0.00018005,2,"2025-08-27T14:11:09.263",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655300,1756303869272,-421.08,0.00018005,2,"2025-08-27T14:11:09.272",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655301,1756303869282,-400.0,0.00018005,2,"2025-08-27T14:11:09.282",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655302,1756303869293,-1161.35,0.00018005,2,"2025-08-27T14:11:09.293",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655303,1756303869302,-461.09,0.00018005,2,"2025-08-27T14:11:09.302",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655304,1756303869312,-400.0,0.00018005,2,"2025-08-27T14:11:09.312",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655305,1756303869321,-400.0,0.00018005,2,"2025-08-27T14:11:09.321",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655306,1756303869331,-400.0,0.00018005,2,"2025-08-27T14:11:09.331",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655307,1756303869343,-400.0,0.00018005,2,"2025-08-27T14:11:09.343",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655308,1756303869353,-642.95,0.00018005,2,"2025-08-27T14:11:09.353",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655309,1756303869363,-400.0,0.00018005,2,"2025-08-27T14:11:09.363",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655310,1756303869372,-400.0,0.00018005,2,"2025-08-27T14:11:09.372",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655311,1756303869382,-562.82,0.00018005,2,"2025-08-27T14:11:09.382",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655312,1756303869391,-400.0,0.00018005,2,"2025-08-27T14:11:09.391",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655313,1756303869400,-400.0,0.00018005,2,"2025-08-27T14:11:09.400",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655314,1756303869410,-400.0,0.00018005,2,"2025-08-27T14:11:09.410",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655315,1756303869419,-420.72,0.00018005,2,"2025-08-27T14:11:09.419",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655316,1756303869429,-400.0,0.00018005,2,"2025-08-27T14:11:09.429",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655317,1756303869439,-400.0,0.00018005,2,"2025-08-27T14:11:09.439",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655318,1756303869448,-400.0,0.00018005,2,"2025-08-27T14:11:09.448",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655319,1756303869458,-445.4,0.00018005,2,"2025-08-27T14:11:09.458",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655320,1756303869468,-400.0,0.00018005,2,"2025-08-27T14:11:09.468",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655321,1756303869479,-400.0,0.00018005,2,"2025-08-27T14:11:09.479",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655322,1756303869488,-400.0,0.00018005,2,"2025-08-27T14:11:09.488",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655323,1756303869498,-400.0,0.00018005,2,"2025-08-27T14:11:09.498",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655324,1756303869507,-400.0,0.00018005,2,"2025-08-27T14:11:09.507",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655325,1756303869517,-400.0,0.00018005,2,"2025-08-27T14:11:09.517",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655326,1756303869527,-400.0,0.00018005,2,"2025-08-27T14:11:09.527",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655327,1756303869536,-400.0,0.00018005,2,"2025-08-27T14:11:09.536",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655328,1756303869545,-400.0,0.00018005,2,"2025-08-27T14:11:09.545",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655329,1756303869555,-400.0,0.00018005,2,"2025-08-27T14:11:09.555",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655330,1756303869564,-482.86,0.00018005,2,"2025-08-27T14:11:09.564",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655331,1756303869574,-1908.74,0.00018005,2,"2025-08-27T14:11:09.574",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655332,1756303869584,-400.0,0.00018005,2,"2025-08-27T14:11:09.584",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655333,1756303869593,-414.26,0.00018005,2,"2025-08-27T14:11:09.593",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655334,1756303869603,-418.82,0.00018005,2,"2025-08-27T14:11:09.603",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655335,1756303869612,-400.0,0.00018005,2,"2025-08-27T14:11:09.612",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655336,1756303869622,-463.95,0.00018005,2,"2025-08-27T14:11:09.622",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655337,1756303869631,-605.94,0.00018005,2,"2025-08-27T14:11:09.631",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655338,1756303869641,-400.0,0.00018005,2,"2025-08-27T14:11:09.641",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655339,1756303869650,-400.0,0.00018005,2,"2025-08-27T14:11:09.650",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655340,1756303869660,-400.0,0.00018005,2,"2025-08-27T14:11:09.660",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655341,1756303869670,-400.0,0.00018005,2,"2025-08-27T14:11:09.670",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655342,1756303869680,-405.1,0.00018005,2,"2025-08-27T14:11:09.680",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655343,1756303869690,-400.0,0.00018005,2,"2025-08-27T14:11:09.690",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655344,1756303869702,-400.0,0.00018005,2,"2025-08-27T14:11:09.702",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655345,1756303869712,-517.0,0.00018005,2,"2025-08-27T14:11:09.712",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655346,1756303869724,-527.94,0.00018005,2,"2025-08-27T14:11:09.724",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655347,1756303869733,-400.0,0.00018005,2,"2025-08-27T14:11:09.733",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655348,1756303869744,-400.0,0.00018005,2,"2025-08-27T14:11:09.744",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655349,1756303869754,-400.0,0.00018005,2,"2025-08-27T14:11:09.754",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655350,1756303869765,-400.0,0.00018005,2,"2025-08-27T14:11:09.765",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655351,1756303869775,-452.52,0.00018005,2,"2025-08-27T14:11:09.775",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655352,1756303869784,-400.0,0.00018005,2,"2025-08-27T14:11:09.784",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655353,1756303869795,-400.0,0.00018005,2,"2025-08-27T14:11:09.795",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655354,1756303869805,-223.50829992,0.00018009,2,"2025-08-27T14:11:09.805",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655355,1756303869814,-168.0,0.00018017,2,"2025-08-27T14:11:09.814",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655356,1756303869825,-1000.0,0.00018021,2,"2025-08-27T14:11:09.825",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655357,1756303869835,-1000.0,0.00018021,2,"2025-08-27T14:11:09.835",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655358,1756303869845,-305.93094371,0.00018021,2,"2025-08-27T14:11:09.845",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655359,1756303869854,-500.0,0.00018021,2,"2025-08-27T14:11:09.854",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655360,1756303869863,-500.0,0.00018021,2,"2025-08-27T14:11:09.863",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655361,1756303869874,-168.0,0.00018025,2,"2025-08-27T14:11:09.874",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655362,1756303869885,-380.00415,0.00018048,2,"2025-08-27T14:11:09.885",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655363,1756303869895,-430.409758,0.00018048,2,"2025-08-27T14:11:09.895",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655364,1756303869906,-400.0,0.00018048,2,"2025-08-27T14:11:09.906",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655365,1756303869916,-640.84,0.00018048,2,"2025-08-27T14:11:09.916",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655366,1756303869925,-400.0,0.00018048,2,"2025-08-27T14:11:09.925",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655367,1756303869935,-400.0,0.00018048,2,"2025-08-27T14:11:09.935",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655368,1756303869944,-400.0,0.00018048,2,"2025-08-27T14:11:09.944",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655369,1756303869954,-400.0,0.00018048,2,"2025-08-27T14:11:09.954",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655370,1756303869963,-168.0,0.00018054,2,"2025-08-27T14:11:09.963",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655371,1756303869972,-168.0,0.00018096,2,"2025-08-27T14:11:09.972",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655372,1756303869981,-1085.0,0.00018116,2,"2025-08-27T14:11:09.981",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655373,1756303869991,-400.0,0.00018161,2,"2025-08-27T14:11:09.991",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655374,1756303870000,-400.0,0.00018161,2,"2025-08-27T14:11:10.000",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655375,1756303870010,-537.52911751,0.00018161,2,"2025-08-27T14:11:10.010",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655376,1756303870019,-400.0,0.00018161,2,"2025-08-27T14:11:10.019",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655377,1756303870028,-400.0,0.00018161,2,"2025-08-27T14:11:10.028",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655378,1756303870037,-400.0,0.00018161,2,"2025-08-27T14:11:10.037",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655379,1756303870047,-400.0,0.00018161,2,"2025-08-27T14:11:10.047",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655380,1756303870056,-400.0,0.00018161,2,"2025-08-27T14:11:10.056",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655381,1756303870066,-400.0,0.00018161,2,"2025-08-27T14:11:10.066",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655382,1756303870076,-400.0,0.00018161,2,"2025-08-27T14:11:10.076",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655383,1756303870086,-400.0,0.00018161,2,"2025-08-27T14:11:10.086",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655384,1756303870095,-400.0,0.00018161,2,"2025-08-27T14:11:10.095",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655385,1756303870104,-400.0,0.00018161,2,"2025-08-27T14:11:10.104",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655386,1756303870113,-400.0,0.00018161,2,"2025-08-27T14:11:10.113",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655387,1756303870122,-400.0,0.00018161,2,"2025-08-27T14:11:10.122",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655388,1756303870132,-400.0,0.00018161,2,"2025-08-27T14:11:10.132",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655389,1756303870141,-440.71,0.00018161,2,"2025-08-27T14:11:10.141",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655390,1756303870150,-607.88,0.00018161,2,"2025-08-27T14:11:10.150",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655391,1756303870160,-400.0,0.00018161,2,"2025-08-27T14:11:10.160",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655392,1756303870169,-400.0,0.00018161,2,"2025-08-27T14:11:10.169",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655393,1756303870178,-150.0,0.00018177,2,"2025-08-27T14:11:10.178",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655394,1756303870187,-400.0,0.00018178,2,"2025-08-27T14:11:10.187",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655395,1756303870197,-400.0,0.00018178,2,"2025-08-27T14:11:10.197",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655396,1756303870206,-400.0,0.00018178,2,"2025-08-27T14:11:10.206",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655397,1756303870215,-400.0,0.00018178,2,"2025-08-27T14:11:10.215",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655398,1756303870224,-400.0,0.00018178,2,"2025-08-27T14:11:10.224",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655399,1756303870233,-400.0,0.00018178,2,"2025-08-27T14:11:10.233",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655400,1756303870243,-400.0,0.00018178,2,"2025-08-27T14:11:10.243",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655401,1756303870252,-400.0,0.00018178,2,"2025-08-27T14:11:10.252",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655402,1756303870261,-400.0,0.00018178,2,"2025-08-27T14:11:10.261",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655403,1756303870271,-400.0,0.00018178,2,"2025-08-27T14:11:10.271",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655404,1756303870280,-400.0,0.00018178,2,"2025-08-27T14:11:10.280",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655405,1756303870289,-400.0,0.00018178,2,"2025-08-27T14:11:10.289",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655406,1756303870298,-400.0,0.00018178,2,"2025-08-27T14:11:10.298",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655407,1756303870308,-400.0,0.00018178,2,"2025-08-27T14:11:10.308",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655408,1756303870318,-210.28402646,0.00018178,2,"2025-08-27T14:11:10.318",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655409,1756303870328,-400.0,0.00018178,2,"2025-08-27T14:11:10.328",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655410,1756303870337,-400.0,0.00018178,2,"2025-08-27T14:11:10.337",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655411,1756303870346,-400.0,0.00018178,2,"2025-08-27T14:11:10.346",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655412,1756303870356,-400.0,0.00018178,2,"2025-08-27T14:11:10.356",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655413,1756303870364,-400.0,0.00018178,2,"2025-08-27T14:11:10.364",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655414,1756303870374,-400.0,0.00018178,2,"2025-08-27T14:11:10.374",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655415,1756303870382,-400.0,0.00018178,2,"2025-08-27T14:11:10.382",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655416,1756303870391,-400.0,0.00018178,2,"2025-08-27T14:11:10.391",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655417,1756303870401,-471.63691903,0.00018178,2,"2025-08-27T14:11:10.401",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655418,1756303870410,-400.0,0.00018178,2,"2025-08-27T14:11:10.410",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655419,1756303870419,-400.0,0.00018178,2,"2025-08-27T14:11:10.419",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655420,1756303870428,-435.42,0.00018178,2,"2025-08-27T14:11:10.428",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655421,1756303870438,-400.0,0.00018178,2,"2025-08-27T14:11:10.438",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655422,1756303870447,-400.0,0.00018178,2,"2025-08-27T14:11:10.447",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655423,1756303870456,-438.43,0.00018178,2,"2025-08-27T14:11:10.456",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655424,1756303870465,-400.0,0.00018178,2,"2025-08-27T14:11:10.465",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655425,1756303870475,-400.0,0.00018178,2,"2025-08-27T14:11:10.475",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655426,1756303870484,-419.88,0.00018178,2,"2025-08-27T14:11:10.484",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655427,1756303870493,-400.0,0.00018178,2,"2025-08-27T14:11:10.493",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655428,1756303870502,-400.0,0.00018178,2,"2025-08-27T14:11:10.502",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655429,1756303870512,-400.0,0.00018178,2,"2025-08-27T14:11:10.512",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655430,1756303870522,-432.31,0.00018178,2,"2025-08-27T14:11:10.522",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655431,1756303870531,-400.0,0.00018178,2,"2025-08-27T14:11:10.531",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655432,1756303870540,-400.0,0.00018178,2,"2025-08-27T14:11:10.540",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655433,1756303870553,-400.0,0.00018178,2,"2025-08-27T14:11:10.553",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655434,1756303870562,-400.0,0.00018178,2,"2025-08-27T14:11:10.562",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655435,1756303870571,-400.0,0.00018178,2,"2025-08-27T14:11:10.571",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655436,1756303870581,-400.0,0.00018178,2,"2025-08-27T14:11:10.581",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655437,1756303870590,-400.0,0.00018178,2,"2025-08-27T14:11:10.590",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655438,1756303870599,-400.0,0.00018178,2,"2025-08-27T14:11:10.599",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655439,1756303870609,-464.92,0.00018178,2,"2025-08-27T14:11:10.609",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655440,1756303870618,-400.0,0.00018178,2,"2025-08-27T14:11:10.618",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655441,1756303870628,-400.0,0.00018178,2,"2025-08-27T14:11:10.628",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655442,1756303870638,-400.0,0.00018178,2,"2025-08-27T14:11:10.638",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655443,1756303870647,-400.0,0.00018178,2,"2025-08-27T14:11:10.647",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655444,1756303870656,-400.0,0.00018178,2,"2025-08-27T14:11:10.656",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655445,1756303870665,-400.0,0.00018178,2,"2025-08-27T14:11:10.665",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655446,1756303870675,-386.69728595,0.00018178,2,"2025-08-27T14:11:10.675",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655447,1756303870685,-400.0,0.00018178,2,"2025-08-27T14:11:10.685",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655448,1756303870694,-400.0,0.00018178,2,"2025-08-27T14:11:10.694",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655449,1756303870703,-400.0,0.00018178,2,"2025-08-27T14:11:10.703",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655450,1756303870712,-400.0,0.00018178,2,"2025-08-27T14:11:10.712",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655451,1756303870721,-400.0,0.00018178,2,"2025-08-27T14:11:10.721",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655452,1756303870731,-400.0,0.00018178,2,"2025-08-27T14:11:10.731",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655453,1756303870740,-400.0,0.00018178,2,"2025-08-27T14:11:10.740",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655454,1756303870749,-400.0,0.00018178,2,"2025-08-27T14:11:10.749",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655455,1756303870758,-400.0,0.00018178,2,"2025-08-27T14:11:10.758",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655456,1756303870767,-400.0,0.00018178,2,"2025-08-27T14:11:10.767",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655457,1756303870777,-400.0,0.00018178,2,"2025-08-27T14:11:10.777",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655458,1756303870786,-400.0,0.00018178,2,"2025-08-27T14:11:10.786",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655459,1756303870797,-400.0,0.00018178,2,"2025-08-27T14:11:10.797",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655460,1756303870806,-419.71,0.00018178,2,"2025-08-27T14:11:10.806",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655461,1756303870816,-423.41,0.00018178,2,"2025-08-27T14:11:10.816",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655462,1756303870827,-418.95983695,0.00018178,2,"2025-08-27T14:11:10.827",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655463,1756303870837,-428.17,0.00018178,2,"2025-08-27T14:11:10.837",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655464,1756303870846,-400.0,0.00018178,2,"2025-08-27T14:11:10.846",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655465,1756303870855,-400.0,0.00018178,2,"2025-08-27T14:11:10.855",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655466,1756303870866,-400.0,0.00018178,2,"2025-08-27T14:11:10.866",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655467,1756303870876,-125.45027661,0.00018178,2,"2025-08-27T14:11:10.876",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655468,1756303870906,-399.75972339,0.00018178,2,"2025-08-27T14:11:10.906",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655469,1756303870916,-400.0,0.00018178,2,"2025-08-27T14:11:10.916",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655470,1756303870925,-400.0,0.00018178,2,"2025-08-27T14:11:10.925",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655471,1756303870934,-400.0,0.00018178,2,"2025-08-27T14:11:10.934",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655472,1756303870943,-398.50013848,0.00018178,2,"2025-08-27T14:11:10.943",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655473,1756303870952,-458.77,0.00018178,2,"2025-08-27T14:11:10.952",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655474,1756303870962,-400.0,0.00018178,2,"2025-08-27T14:11:10.962",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655475,1756303870973,-260.23964247,0.00018178,2,"2025-08-27T14:11:10.973",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655476,1756303871621,-139.76035753,0.00018178,2,"2025-08-27T14:11:11.621",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655477,1756303871631,-215.33205069,0.00018178,2,"2025-08-27T14:11:11.631",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655478,1756303871640,-400.0,0.00018178,2,"2025-08-27T14:11:11.640",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655479,1756303871649,-400.0,0.00018178,2,"2025-08-27T14:11:11.649",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655480,1756303871658,-400.0,0.00018178,2,"2025-08-27T14:11:11.658",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655481,1756303871667,-400.0,0.00018178,2,"2025-08-27T14:11:11.667",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655482,1756303871677,-273.75586706,0.00018178,2,"2025-08-27T14:11:11.677",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655483,1756303871686,-494.16,0.00018178,2,"2025-08-27T14:11:11.686",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655484,1756303871696,-400.0,0.00018178,2,"2025-08-27T14:11:11.696",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655485,1756303871706,-214.16810931,0.00018178,2,"2025-08-27T14:11:11.706",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655486,1756303871715,-400.0,0.00018178,2,"2025-08-27T14:11:11.715",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655487,1756303871725,-509.53,0.00018178,2,"2025-08-27T14:11:11.725",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655488,1756303871734,-400.0,0.00018178,2,"2025-08-27T14:11:11.734",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655489,1756303871744,-400.0,0.00018178,2,"2025-08-27T14:11:11.744",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655490,1756303871753,-400.0,0.00018178,2,"2025-08-27T14:11:11.753",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655491,1756303871763,-400.0,0.00018178,2,"2025-08-27T14:11:11.763",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655492,1756303871773,-400.0,0.00018178,2,"2025-08-27T14:11:11.773",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655493,1756303871782,-400.0,0.00018178,2,"2025-08-27T14:11:11.782",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655494,1756303871791,-518.74,0.00018178,2,"2025-08-27T14:11:11.791",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655495,1756303871800,-400.0,0.00018178,2,"2025-08-27T14:11:11.800",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655496,1756303871809,-400.0,0.00018178,2,"2025-08-27T14:11:11.809",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655497,1756303871819,-400.0,0.00018178,2,"2025-08-27T14:11:11.819",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655498,1756303871833,-407.03,0.00018178,2,"2025-08-27T14:11:11.833",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655499,1756303871842,-400.0,0.00018178,2,"2025-08-27T14:11:11.842",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655500,1756303871851,-400.0,0.00018178,2,"2025-08-27T14:11:11.851",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655501,1756303871860,-400.0,0.00018178,2,"2025-08-27T14:11:11.860",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655502,1756303871870,-400.0,0.00018178,2,"2025-08-27T14:11:11.870",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655503,1756303871879,-400.0,0.00018178,2,"2025-08-27T14:11:11.879",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655504,1756303871888,-400.0,0.00018178,2,"2025-08-27T14:11:11.888",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655505,1756303871898,-265.2108328,0.00018178,2,"2025-08-27T14:11:11.898",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655506,1756303871910,-134.7891672,0.00018178,2,"2025-08-27T14:11:11.910",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655507,1756303871920,-400.0,0.00018178,2,"2025-08-27T14:11:11.920",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655508,1756303871930,-400.0,0.00018178,2,"2025-08-27T14:11:11.930",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655509,1756303871939,-400.0,0.00018178,2,"2025-08-27T14:11:11.939",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655510,1756303871948,-400.0,0.00018178,2,"2025-08-27T14:11:11.948",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655511,1756303871958,-400.0,0.00018178,2,"2025-08-27T14:11:11.958",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655512,1756303871968,-400.0,0.00018178,2,"2025-08-27T14:11:11.968",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655514,1756303871977,-400.0,0.00018178,2,"2025-08-27T14:11:11.977",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655515,1756303871987,-400.0,0.00018178,2,"2025-08-27T14:11:11.987",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655516,1756303871996,-400.0,0.00018178,2,"2025-08-27T14:11:11.996",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655517,1756303872005,-400.0,0.00018178,2,"2025-08-27T14:11:12.005",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655518,1756303872015,-400.0,0.00018178,2,"2025-08-27T14:11:12.015",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655519,1756303872024,-400.0,0.00018178,2,"2025-08-27T14:11:12.024",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655520,1756303872033,-400.0,0.00018178,2,"2025-08-27T14:11:12.033",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655521,1756303872042,-400.0,0.00018178,2,"2025-08-27T14:11:12.042",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655522,1756303872054,-400.0,0.00018178,2,"2025-08-27T14:11:12.054",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655523,1756303872064,-612.4,0.00018178,2,"2025-08-27T14:11:12.064",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655524,1756303872073,-424.71,0.00018178,2,"2025-08-27T14:11:12.073",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655525,1756303872082,-400.0,0.00018178,2,"2025-08-27T14:11:12.082",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655526,1756303872092,-400.0,0.00018178,2,"2025-08-27T14:11:12.092",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655527,1756303872102,-400.0,0.00018178,2,"2025-08-27T14:11:12.102",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655528,1756303872112,-433.81,0.00018178,2,"2025-08-27T14:11:12.112",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655529,1756303872122,-400.0,0.00018178,2,"2025-08-27T14:11:12.122",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655530,1756303872131,-400.0,0.00018178,2,"2025-08-27T14:11:12.131",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655531,1756303872141,-446.05,0.00018178,2,"2025-08-27T14:11:12.141",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655532,1756303872152,-400.0,0.00018178,2,"2025-08-27T14:11:12.152",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655533,1756303872161,-400.0,0.00018178,2,"2025-08-27T14:11:12.161",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655534,1756303872171,-400.0,0.00018178,2,"2025-08-27T14:11:12.171",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655535,1756303872180,-400.0,0.00018178,2,"2025-08-27T14:11:12.180",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655536,1756303872190,-400.0,0.00018178,2,"2025-08-27T14:11:12.190",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655537,1756303872201,-400.0,0.00018178,2,"2025-08-27T14:11:12.201",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655538,1756303872210,-292.1423659,0.00018178,2,"2025-08-27T14:11:12.210",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655539,1756303872219,-400.0,0.00018178,2,"2025-08-27T14:11:12.219",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655540,1756303872228,-400.0,0.00018178,2,"2025-08-27T14:11:12.228",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655541,1756303872240,-606.78,0.00018178,2,"2025-08-27T14:11:12.240",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655542,1756303872253,-400.0,0.00018178,2,"2025-08-27T14:11:12.253",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655543,1756303872267,-463.7585367,0.00018178,2,"2025-08-27T14:11:12.267",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655544,1756303872279,-400.0,0.00018178,2,"2025-08-27T14:11:12.279",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655545,1756303872290,-400.0,0.00018178,2,"2025-08-27T14:11:12.290",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655546,1756303872302,-400.0,0.00018178,2,"2025-08-27T14:11:12.302",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655547,1756303872314,-400.0,0.00018178,2,"2025-08-27T14:11:12.314",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655548,1756303872327,-400.0,0.00018178,2,"2025-08-27T14:11:12.327",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655549,1756303872339,-400.0,0.00018178,2,"2025-08-27T14:11:12.339",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655550,1756303872351,-400.0,0.00018178,2,"2025-08-27T14:11:12.351",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655551,1756303872365,-400.0,0.00018178,2,"2025-08-27T14:11:12.365",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655552,1756303872377,-400.0,0.00018178,2,"2025-08-27T14:11:12.377",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655553,1756303872389,-400.0,0.00018178,2,"2025-08-27T14:11:12.389",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655554,1756303872400,-400.0,0.00018178,2,"2025-08-27T14:11:12.400",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655555,1756303872411,-400.0,0.00018178,2,"2025-08-27T14:11:12.411",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655556,1756303872421,-400.0,0.00018178,2,"2025-08-27T14:11:12.421",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655557,1756303872434,-400.0,0.00018178,2,"2025-08-27T14:11:12.434",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655558,1756303872446,-400.0,0.00018178,2,"2025-08-27T14:11:12.446",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655559,1756303872458,-400.0,0.00018178,2,"2025-08-27T14:11:12.458",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655560,1756303872472,-400.0,0.00018178,2,"2025-08-27T14:11:12.472",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655561,1756303872486,-400.0,0.00018178,2,"2025-08-27T14:11:12.486",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655562,1756303872498,-400.0,0.00018178,2,"2025-08-27T14:11:12.498",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655563,1756303872510,-543.94,0.00018178,2,"2025-08-27T14:11:12.510",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655564,1756303872523,-400.0,0.00018178,2,"2025-08-27T14:11:12.523",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655565,1756303872535,-400.0,0.00018178,2,"2025-08-27T14:11:12.535",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655566,1756303872548,-400.0,0.00018178,2,"2025-08-27T14:11:12.548",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655567,1756303872559,-400.0,0.00018178,2,"2025-08-27T14:11:12.559",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655568,1756303872573,-400.0,0.00018178,2,"2025-08-27T14:11:12.573",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655569,1756303872586,-400.0,0.00018178,2,"2025-08-27T14:11:12.586",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655570,1756303872598,-406.71,0.00018178,2,"2025-08-27T14:11:12.598",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655571,1756303872611,-400.0,0.00018178,2,"2025-08-27T14:11:12.611",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655572,1756303872624,-400.0,0.00018178,2,"2025-08-27T14:11:12.624",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655573,1756303872636,-485.04,0.00018178,2,"2025-08-27T14:11:12.636",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655574,1756303872649,-400.0,0.00018178,2,"2025-08-27T14:11:12.649",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655575,1756303872662,-400.0,0.00018178,2,"2025-08-27T14:11:12.662",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655576,1756303872675,-400.0,0.00018178,2,"2025-08-27T14:11:12.675",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655577,1756303872688,-412.12,0.00018178,2,"2025-08-27T14:11:12.688",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655578,1756303872700,-400.0,0.00018178,2,"2025-08-27T14:11:12.700",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655579,1756303872712,-400.0,0.00018178,2,"2025-08-27T14:11:12.712",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655580,1756303872722,-400.0,0.00018178,2,"2025-08-27T14:11:12.722",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655581,1756303872733,-400.0,0.00018178,2,"2025-08-27T14:11:12.733",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655582,1756303872745,-400.0,0.00018178,2,"2025-08-27T14:11:12.745",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655583,1756303872756,-400.0,0.00018178,2,"2025-08-27T14:11:12.756",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655584,1756303872770,-367.04699398,0.00018178,2,"2025-08-27T14:11:12.770",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655585,1756303872782,-400.0,0.00018178,2,"2025-08-27T14:11:12.782",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655586,1756303872794,-400.0,0.00018178,2,"2025-08-27T14:11:12.794",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655587,1756303872804,-887.71,0.00018178,2,"2025-08-27T14:11:12.804",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655588,1756303872814,-231.99293622,0.00018178,2,"2025-08-27T14:11:12.814",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655589,1756303872831,-168.00706378,0.00018178,2,"2025-08-27T14:11:12.831",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655590,1756303872844,-400.0,0.00018178,2,"2025-08-27T14:11:12.844",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655591,1756303872856,-400.0,0.00018178,2,"2025-08-27T14:11:12.856",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655592,1756303872866,-417.13,0.00018178,2,"2025-08-27T14:11:12.866",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655593,1756303872878,-152.0,0.00018209,3,"2025-08-27T14:11:12.878",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655594,1756303872889,-261.0,0.0001823,2,"2025-08-27T14:11:12.889",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655595,1756303872900,-1022.91766,0.0001823,2,"2025-08-27T14:11:12.900",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655596,1756303872918,-168.0,0.00018256,2,"2025-08-27T14:11:12.918",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655597,1756303872929,-742.7106337,0.0001827,2,"2025-08-27T14:11:12.929",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655598,1756303872940,-200.0,0.00018273,2,"2025-08-27T14:11:12.940",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655599,1756303872952,-500.0,0.00018273,2,"2025-08-27T14:11:12.952",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655600,1756303872963,-150.0,0.00018273,2,"2025-08-27T14:11:12.963",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655601,1756303872975,-200.0,0.00018273,2,"2025-08-27T14:11:12.975",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655602,1756303872986,-550.0,0.00018273,2,"2025-08-27T14:11:12.986",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655603,1756303872997,-238.23464252,0.00018273,2,"2025-08-27T14:11:12.997",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655604,1756303873017,-261.76535748,0.00018273,2,"2025-08-27T14:11:13.017",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655605,1756303873028,-300.0,0.00018277,2,"2025-08-27T14:11:13.028",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655606,1756303873039,-300.0,0.00018277,2,"2025-08-27T14:11:13.039",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655607,1756303873052,-214.49716034,0.00018277,2,"2025-08-27T14:11:13.052",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655608,1756303873913,-503.36,0.00017182,2,"2025-08-27T14:11:13.913",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655609,1756303873923,-400.0,0.00017356,2,"2025-08-27T14:11:13.923",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655610,1756303873934,-503.36,0.00017456,2,"2025-08-27T14:11:13.934",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655611,1756303873944,-400.0,0.0001763,2,"2025-08-27T14:11:13.944",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655612,1756303873955,-273.69,0.00017904,2,"2025-08-27T14:11:13.955",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655613,1756303873965,-185.50283966,0.00018277,2,"2025-08-27T14:11:13.965",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655614,1756303873976,-400.0,0.00018277,2,"2025-08-27T14:11:13.976",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655615,1756303873988,-400.0,0.00018277,2,"2025-08-27T14:11:13.988",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655616,1756303873998,-5094.26123479,0.00018278,2,"2025-08-27T14:11:13.998",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655617,1756303874012,-325.002456,0.00018278,2,"2025-08-27T14:11:14.012",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655618,1756303874024,-4352.45188832,0.00018278,2,"2025-08-27T14:11:14.024",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655619,1756303874037,-1875.30096647,0.00018278,2,"2025-08-27T14:11:14.037",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655624,1756304007285,2315.7,0.00016682,2,"2025-08-27T14:13:27.285",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655626,1756304051865,666.0,0.00016682,3,"2025-08-27T14:14:11.865",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655630,1756304111605,10000.0,0.00030137,120,"2025-08-27T14:15:11.605",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655631,1756304120128,596.48161171,0.00016682,2,"2025-08-27T14:15:20.128",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655632,1756304132908,-500.0,0.00016682,2,"2025-08-27T14:15:32.908",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655633,1756304152454,-177.10161171,0.00016682,2,"2025-08-27T14:15:52.454",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655634,1756304152477,-145.79677658,0.00016682,2,"2025-08-27T14:15:52.477",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655637,1756304187712,-150.0,0.00013699,2,"2025-08-27T14:16:27.712",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655638,1756304249642,-6.6,0.00013699,2,"2025-08-27T14:17:29.642",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655639,1756304249670,-236.8,0.00016682,2,"2025-08-27T14:17:29.670",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655640,1756304249887,-13.2,0.00016682,2,"2025-08-27T14:17:29.887",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655641,1756304250090,161.93,8.341e-05,2,"2025-08-27T14:17:30.090",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655642,1756304250257,161.93,0.00010426,2,"2025-08-27T14:17:30.257",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655643,1756304250489,161.93,0.00012511,2,"2025-08-27T14:17:30.489",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655644,1756304256425,-161.93,0.00014596,2,"2025-08-27T14:17:36.425",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655645,1756304256471,-62.04437332,0.00016682,2,"2025-08-27T14:17:36.471",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655648,1756304263561,-349.80377324,0.00016682,2,"2025-08-27T14:17:43.561",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655650,1756304325396,-17.59185344,0.00016682,2,"2025-08-27T14:18:45.396",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655651,1756304325430,-464.81629312,0.00016682,2,"2025-08-27T14:18:45.430",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655652,1756304332637,-500.0,0.00016682,2,"2025-08-27T14:18:52.637",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655653,1756304333001,-420.30370688,0.00016682,2,"2025-08-27T14:18:53.001",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655654,1756304333026,-161.93,0.00016682,2,"2025-08-27T14:18:53.026",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655655,1756304333049,-300.0,0.00017081,2,"2025-08-27T14:18:53.049",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655656,1756304333075,-300.0,0.00017081,2,"2025-08-27T14:18:53.075",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655657,1756304333098,-1200.0,0.00017081,2,"2025-08-27T14:18:53.098",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655658,1756304333123,-12774.109,0.00017082,2,"2025-08-27T14:18:53.123",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655659,1756304333146,-5000.0,0.00017082,2,"2025-08-27T14:18:53.146",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655660,1756304333609,-405.0,0.00017179,2,"2025-08-27T14:18:53.609",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655661,1756304333634,-500.0,0.0001718,2,"2025-08-27T14:18:53.634",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655662,1756304333659,-500.0,0.0001718,2,"2025-08-27T14:18:53.659",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655663,1756304333681,-500.0,0.0001718,2,"2025-08-27T14:18:53.681",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655664,1756304333706,-500.0,0.0001718,2,"2025-08-27T14:18:53.706",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655665,1756304333728,-500.0,0.0001718,2,"2025-08-27T14:18:53.728",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655666,1756304333750,-334.88766167,0.0001718,2,"2025-08-27T14:18:53.750",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655667,1756304333772,-500.0,0.0001718,2,"2025-08-27T14:18:53.772",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655668,1756304333794,-498.61111647,0.0001718,2,"2025-08-27T14:18:53.794",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655669,1756304333816,-332.34836408,0.0001718,2,"2025-08-27T14:18:53.816",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655670,1756304333838,-502.34504058,0.0001718,2,"2025-08-27T14:18:53.838",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655671,1756304333859,-500.0,0.0001718,2,"2025-08-27T14:18:53.859",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655672,1756304333882,-177.64665567,0.0001718,2,"2025-08-27T14:18:53.882",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655673,1756304333906,-500.0,0.0001718,2,"2025-08-27T14:18:53.906",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655674,1756304333928,-379.57303491,0.0001718,2,"2025-08-27T14:18:53.928",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655675,1756304333950,-500.0,0.0001718,2,"2025-08-27T14:18:53.950",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655676,1756304333972,-500.0,0.0001718,2,"2025-08-27T14:18:53.972",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655677,1756304334002,-500.0,0.0001718,2,"2025-08-27T14:18:54.002",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655678,1756304334026,-499.99999999,0.0001718,2,"2025-08-27T14:18:54.026",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655679,1756304334049,-500.0,0.0001718,2,"2025-08-27T14:18:54.049",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655680,1756304334073,-500.0,0.0001718,2,"2025-08-27T14:18:54.073",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655681,1756304334097,-500.0,0.0001718,2,"2025-08-27T14:18:54.097",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655682,1756304334120,-385.90437332,0.0001718,2,"2025-08-27T14:18:54.120",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655683,1756304334145,-349.80377324,0.0001718,2,"2025-08-27T14:18:54.145",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655684,1756304334167,-400.0,0.00017181,2,"2025-08-27T14:18:54.167",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655685,1756304334190,-400.0,0.00017181,2,"2025-08-27T14:18:54.190",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655686,1756304334213,-400.0,0.00017181,2,"2025-08-27T14:18:54.213",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655687,1756304334236,-400.0,0.00017181,2,"2025-08-27T14:18:54.236",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655688,1756304334262,-400.0,0.00017181,2,"2025-08-27T14:18:54.262",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655689,1756304334284,-400.0,0.00017181,2,"2025-08-27T14:18:54.284",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655690,1756304334307,-400.0,0.00017181,2,"2025-08-27T14:18:54.307",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655691,1756304334330,-400.0,0.00017181,2,"2025-08-27T14:18:54.330",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655692,1756304334352,-406.8,0.00017181,2,"2025-08-27T14:18:54.352",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655693,1756304334375,-400.0,0.00017181,2,"2025-08-27T14:18:54.375",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655694,1756304334398,-400.0,0.00017181,2,"2025-08-27T14:18:54.398",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655695,1756304334422,-400.0,0.00017181,2,"2025-08-27T14:18:54.422",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655696,1756304334444,-400.0,0.00017181,2,"2025-08-27T14:18:54.444",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655697,1756304334467,-400.0,0.00017181,2,"2025-08-27T14:18:54.467",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655698,1756304334490,-400.0,0.00017181,2,"2025-08-27T14:18:54.490",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655699,1756304334512,-400.0,0.00017181,2,"2025-08-27T14:18:54.512",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655700,1756304334535,-442.91,0.00017181,2,"2025-08-27T14:18:54.535",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655701,1756304334559,-400.0,0.00017181,2,"2025-08-27T14:18:54.559",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655702,1756304334581,-400.0,0.00017181,2,"2025-08-27T14:18:54.581",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655703,1756304334604,-400.0,0.00017181,2,"2025-08-27T14:18:54.604",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655704,1756304334627,-400.0,0.00017181,2,"2025-08-27T14:18:54.627",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655705,1756304334649,-400.0,0.00017181,2,"2025-08-27T14:18:54.649",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655706,1756304334671,-411.8,0.00017181,2,"2025-08-27T14:18:54.671",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655707,1756304334694,-400.0,0.00017181,2,"2025-08-27T14:18:54.694",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655708,1756304334717,-432.29,0.00017181,2,"2025-08-27T14:18:54.717",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655709,1756304334741,-400.0,0.00017181,2,"2025-08-27T14:18:54.741",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655710,1756304334765,-462.99,0.00017181,2,"2025-08-27T14:18:54.765",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655711,1756304334788,-400.0,0.00017181,2,"2025-08-27T14:18:54.788",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655712,1756304334811,-500.0,0.00017181,2,"2025-08-27T14:18:54.811",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655713,1756304334834,-400.0,0.00017181,2,"2025-08-27T14:18:54.834",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655714,1756304334856,-400.0,0.00017181,2,"2025-08-27T14:18:54.856",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655715,1756304334879,-400.0,0.00017181,2,"2025-08-27T14:18:54.879",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655716,1756304334902,-400.0,0.00017181,2,"2025-08-27T14:18:54.902",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655717,1756304334925,-400.0,0.00017181,2,"2025-08-27T14:18:54.925",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655718,1756304334949,-400.0,0.00017181,2,"2025-08-27T14:18:54.949",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655719,1756304334971,-400.0,0.00017181,2,"2025-08-27T14:18:54.971",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655720,1756304334999,-400.0,0.00017181,2,"2025-08-27T14:18:54.999",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655721,1756304335023,-400.0,0.00017181,2,"2025-08-27T14:18:55.023",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655722,1756304335045,-400.0,0.00017181,2,"2025-08-27T14:18:55.045",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655723,1756304335071,-400.0,0.00017181,2,"2025-08-27T14:18:55.071",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655724,1756304335095,-400.0,0.00017181,2,"2025-08-27T14:18:55.095",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655725,1756304335117,-400.0,0.00017181,2,"2025-08-27T14:18:55.117",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655726,1756304335152,-400.0,0.00017181,2,"2025-08-27T14:18:55.152",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655727,1756304335176,-400.0,0.00017181,2,"2025-08-27T14:18:55.176",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655728,1756304335200,-400.0,0.00017181,2,"2025-08-27T14:18:55.200",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655729,1756304335224,-400.0,0.00017181,2,"2025-08-27T14:18:55.224",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655730,1756304335250,-400.0,0.00017181,2,"2025-08-27T14:18:55.250",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655731,1756304335275,-400.0,0.00017181,2,"2025-08-27T14:18:55.275",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655732,1756304335299,-400.0,0.00017181,2,"2025-08-27T14:18:55.299",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655733,1756304335323,-400.0,0.00017181,2,"2025-08-27T14:18:55.323",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655734,1756304335348,-400.0,0.00017181,2,"2025-08-27T14:18:55.348",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655735,1756304335371,-400.0,0.00017181,2,"2025-08-27T14:18:55.371",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655736,1756304335395,-400.0,0.00017181,2,"2025-08-27T14:18:55.395",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655737,1756304335419,-400.0,0.00017181,2,"2025-08-27T14:18:55.419",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655738,1756304335442,-400.0,0.00017181,2,"2025-08-27T14:18:55.442",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655739,1756304335466,-400.0,0.00017181,2,"2025-08-27T14:18:55.466",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655740,1756304335490,-400.0,0.00017181,2,"2025-08-27T14:18:55.490",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655741,1756304335513,-400.0,0.00017181,2,"2025-08-27T14:18:55.513",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655742,1756304335537,-400.0,0.00017181,2,"2025-08-27T14:18:55.537",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655743,1756304335560,-400.0,0.00017181,2,"2025-08-27T14:18:55.560",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655744,1756304335584,-400.0,0.00017181,2,"2025-08-27T14:18:55.584",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655745,1756304335610,-400.0,0.00017181,2,"2025-08-27T14:18:55.610",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655746,1756304335634,-400.0,0.00017181,2,"2025-08-27T14:18:55.634",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655747,1756304335659,-400.0,0.00017181,2,"2025-08-27T14:18:55.659",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655748,1756304335689,-400.0,0.00017181,2,"2025-08-27T14:18:55.689",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655749,1756304335717,-400.0,0.00017181,2,"2025-08-27T14:18:55.717",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655750,1756304335740,-400.0,0.00017181,2,"2025-08-27T14:18:55.740",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655751,1756304335764,-400.0,0.00017181,2,"2025-08-27T14:18:55.764",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655752,1756304335787,-400.0,0.00017181,2,"2025-08-27T14:18:55.787",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655753,1756304335811,-444.53,0.00017181,2,"2025-08-27T14:18:55.811",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655754,1756304335835,-400.0,0.00017181,2,"2025-08-27T14:18:55.835",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655755,1756304335859,-400.0,0.00017181,2,"2025-08-27T14:18:55.859",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655756,1756304335882,-400.0,0.00017181,2,"2025-08-27T14:18:55.882",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655757,1756304335905,-400.0,0.00017181,2,"2025-08-27T14:18:55.905",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655758,1756304335933,-400.0,0.00017182,2,"2025-08-27T14:18:55.933",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655759,1756304335958,-400.0,0.00017182,2,"2025-08-27T14:18:55.958",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655760,1756304335985,-400.0,0.00017182,2,"2025-08-27T14:18:55.985",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655761,1756304336009,-400.0,0.00017182,2,"2025-08-27T14:18:56.009",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655762,1756304336035,-400.0,0.00017182,2,"2025-08-27T14:18:56.035",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655763,1756304336060,-400.0,0.00017182,2,"2025-08-27T14:18:56.060",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655764,1756304336085,-400.0,0.00017182,2,"2025-08-27T14:18:56.085",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655765,1756304336109,-399.21910389,0.00017182,2,"2025-08-27T14:18:56.109",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655766,1756304336134,-494.88,0.00017182,2,"2025-08-27T14:18:56.134",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655767,1756304336158,-400.0,0.00017182,2,"2025-08-27T14:18:56.158",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655768,1756304336182,-400.0,0.00017182,2,"2025-08-27T14:18:56.182",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655769,1756304336206,-400.0,0.00017182,2,"2025-08-27T14:18:56.206",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655770,1756304336362,-400.0,0.00017182,2,"2025-08-27T14:18:56.362",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655771,1756304336385,-400.0,0.00017182,2,"2025-08-27T14:18:56.385",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655772,1756304336408,-400.0,0.00017182,2,"2025-08-27T14:18:56.408",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655773,1756304336432,-405.26,0.00017182,2,"2025-08-27T14:18:56.432",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655774,1756304336456,-400.0,0.00017182,2,"2025-08-27T14:18:56.456",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655775,1756304336479,-400.0,0.00017182,2,"2025-08-27T14:18:56.479",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655776,1756304336503,-400.0,0.00017182,2,"2025-08-27T14:18:56.503",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655777,1756304336526,-400.0,0.00017182,2,"2025-08-27T14:18:56.526",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655778,1756304336549,-400.0,0.00017182,2,"2025-08-27T14:18:56.549",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655779,1756304336573,-400.0,0.00017182,2,"2025-08-27T14:18:56.573",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655780,1756304336597,-571.9,0.00017182,2,"2025-08-27T14:18:56.597",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655781,1756304336621,-400.0,0.00017182,2,"2025-08-27T14:18:56.621",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655782,1756304336645,-400.0,0.00017182,2,"2025-08-27T14:18:56.645",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655783,1756304336667,-967.8,0.00017182,2,"2025-08-27T14:18:56.667",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655784,1756304336691,-400.0,0.00017182,2,"2025-08-27T14:18:56.691",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655785,1756304336714,-400.0,0.00017182,2,"2025-08-27T14:18:56.714",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655786,1756304336738,-400.0,0.00017182,2,"2025-08-27T14:18:56.738",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655787,1756304336762,-400.0,0.00017182,2,"2025-08-27T14:18:56.762",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655788,1756304336785,-400.0,0.00017182,2,"2025-08-27T14:18:56.785",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655789,1756304336808,-400.0,0.00017182,2,"2025-08-27T14:18:56.808",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655790,1756304336830,-400.0,0.00017182,2,"2025-08-27T14:18:56.830",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655791,1756304336852,-400.0,0.00017182,2,"2025-08-27T14:18:56.852",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655792,1756304336877,-534.04,0.00017182,2,"2025-08-27T14:18:56.877",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655793,1756304336901,-467.62,0.00017182,2,"2025-08-27T14:18:56.901",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655794,1756304336923,-500.0,0.00017182,2,"2025-08-27T14:18:56.923",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655795,1756304336946,-400.0,0.00017182,2,"2025-08-27T14:18:56.946",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655796,1756304336969,-400.0,0.00017182,2,"2025-08-27T14:18:56.969",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655797,1756304336997,-400.0,0.00017182,2,"2025-08-27T14:18:56.997",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655798,1756304337021,-461.42,0.00017182,2,"2025-08-27T14:18:57.021",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655799,1756304337045,-400.0,0.00017182,2,"2025-08-27T14:18:57.045",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655800,1756304337070,-400.0,0.00017182,2,"2025-08-27T14:18:57.070",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655801,1756304337093,-408.50265611,0.00017182,2,"2025-08-27T14:18:57.093",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655802,1756304337116,-400.0,0.00017182,2,"2025-08-27T14:18:57.116",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655803,1756304337140,-400.0,0.00017182,2,"2025-08-27T14:18:57.140",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655804,1756304337162,-400.0,0.00017182,2,"2025-08-27T14:18:57.162",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655805,1756304337185,-400.0,0.00017182,2,"2025-08-27T14:18:57.185",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655806,1756304337209,-403.45,0.00017182,2,"2025-08-27T14:18:57.209",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655807,1756304337233,-462.2,0.00017182,2,"2025-08-27T14:18:57.233",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655808,1756304337258,-400.0,0.00017182,2,"2025-08-27T14:18:57.258",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655809,1756304337282,-400.0,0.00017182,2,"2025-08-27T14:18:57.282",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655810,1756304337306,-400.48,0.00017182,2,"2025-08-27T14:18:57.306",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655811,1756304337328,-400.0,0.00017182,2,"2025-08-27T14:18:57.328",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655812,1756304337352,-535.79,0.00017182,2,"2025-08-27T14:18:57.352",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655813,1756304337375,-400.0,0.00017182,2,"2025-08-27T14:18:57.375",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655814,1756304337398,-400.0,0.00017182,2,"2025-08-27T14:18:57.398",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655815,1756304337422,-400.0,0.00017182,2,"2025-08-27T14:18:57.422",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655816,1756304337447,-400.0,0.00017182,2,"2025-08-27T14:18:57.447",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655817,1756304337473,-425.44,0.00017182,2,"2025-08-27T14:18:57.473",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655818,1756304337496,-400.0,0.00017182,2,"2025-08-27T14:18:57.496",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655819,1756304337522,-400.0,0.00017182,2,"2025-08-27T14:18:57.522",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655820,1756304337548,-413.51,0.00017182,2,"2025-08-27T14:18:57.548",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655821,1756304337576,-400.0,0.00017182,2,"2025-08-27T14:18:57.576",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655822,1756304337600,-400.0,0.00017182,2,"2025-08-27T14:18:57.600",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655823,1756304337623,-360.41304942,0.00017182,2,"2025-08-27T14:18:57.623",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655824,1756304337646,-400.0,0.00017182,2,"2025-08-27T14:18:57.646",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655825,1756304337670,-400.0,0.00017182,2,"2025-08-27T14:18:57.670",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655826,1756304337694,-400.0,0.00017182,2,"2025-08-27T14:18:57.694",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655827,1756304337717,-670.4,0.00017182,2,"2025-08-27T14:18:57.717",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655828,1756304337741,-400.0,0.00017182,2,"2025-08-27T14:18:57.741",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655829,1756304337765,-400.0,0.00017182,2,"2025-08-27T14:18:57.765",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655830,1756304337790,-400.0,0.00017182,2,"2025-08-27T14:18:57.790",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655831,1756304337816,-400.0,0.00017182,2,"2025-08-27T14:18:57.816",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655832,1756304337842,-400.0,0.00017182,2,"2025-08-27T14:18:57.842",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655833,1756304337866,-443.32,0.00017182,2,"2025-08-27T14:18:57.866",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655834,1756304337890,-400.0,0.00017182,2,"2025-08-27T14:18:57.890",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655835,1756304337917,-336.34836576,0.00017182,2,"2025-08-27T14:18:57.917",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655836,1756304337941,-400.0,0.00017182,2,"2025-08-27T14:18:57.941",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655837,1756304337964,-400.0,0.00017182,2,"2025-08-27T14:18:57.964",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655838,1756304337991,-414.11,0.00017182,2,"2025-08-27T14:18:57.991",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655839,1756304338015,-400.0,0.00017182,2,"2025-08-27T14:18:58.015",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655840,1756304338041,-400.0,0.00017182,2,"2025-08-27T14:18:58.041",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655841,1756304338067,-400.0,0.00017182,2,"2025-08-27T14:18:58.067",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655842,1756304338092,-488.39,0.00017182,2,"2025-08-27T14:18:58.092",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655843,1756304338116,-400.0,0.00017182,2,"2025-08-27T14:18:58.116",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655844,1756304338140,-400.0,0.00017182,2,"2025-08-27T14:18:58.140",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655845,1756304338165,-400.0,0.00017182,2,"2025-08-27T14:18:58.165",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655846,1756304338188,-400.0,0.00017182,2,"2025-08-27T14:18:58.188",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655847,1756304338211,-400.0,0.00017182,2,"2025-08-27T14:18:58.211",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655848,1756304338238,-492.47,0.00017182,2,"2025-08-27T14:18:58.238",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655849,1756304338261,-400.0,0.00017182,2,"2025-08-27T14:18:58.261",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655850,1756304338284,-400.0,0.00017182,2,"2025-08-27T14:18:58.284",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655851,1756304338307,-445.24,0.00017182,2,"2025-08-27T14:18:58.307",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655852,1756304338329,-400.0,0.00017182,2,"2025-08-27T14:18:58.329",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655853,1756304338354,-400.0,0.00017182,2,"2025-08-27T14:18:58.354",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655854,1756304338378,-400.0,0.00017182,2,"2025-08-27T14:18:58.378",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655855,1756304338402,-400.0,0.00017182,2,"2025-08-27T14:18:58.402",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655856,1756304338425,-400.0,0.00017182,2,"2025-08-27T14:18:58.425",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655857,1756304338449,-400.0,0.00017182,2,"2025-08-27T14:18:58.449",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655858,1756304338472,-400.0,0.00017182,2,"2025-08-27T14:18:58.472",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655859,1756304338497,-400.0,0.00017182,2,"2025-08-27T14:18:58.497",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655860,1756304338521,-1092.18,0.00017182,2,"2025-08-27T14:18:58.521",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655861,1756304338545,-400.0,0.00017182,2,"2025-08-27T14:18:58.545",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655862,1756304338568,-400.0,0.00017182,2,"2025-08-27T14:18:58.568",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655863,1756304338591,-400.0,0.00017182,2,"2025-08-27T14:18:58.591",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655864,1756304338614,-400.0,0.00017182,2,"2025-08-27T14:18:58.614",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655865,1756304338636,-400.0,0.00017182,2,"2025-08-27T14:18:58.636",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655866,1756304338661,-400.0,0.00017182,2,"2025-08-27T14:18:58.661",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655867,1756304338684,-400.0,0.00017182,2,"2025-08-27T14:18:58.684",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655868,1756304338707,-400.0,0.00017182,2,"2025-08-27T14:18:58.707",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655869,1756304338729,-400.0,0.00017182,2,"2025-08-27T14:18:58.729",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655870,1756304338754,-400.0,0.00017182,2,"2025-08-27T14:18:58.754",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655871,1756304338777,-422.5,0.00017182,2,"2025-08-27T14:18:58.777",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655872,1756304338800,-400.0,0.00017182,2,"2025-08-27T14:18:58.800",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655873,1756304338822,-400.0,0.00017182,2,"2025-08-27T14:18:58.822",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655874,1756304338845,-400.0,0.00017182,2,"2025-08-27T14:18:58.845",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655875,1756304338867,-400.0,0.00017182,2,"2025-08-27T14:18:58.867",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655876,1756304338889,-400.0,0.00017182,2,"2025-08-27T14:18:58.889",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655877,1756304338911,-400.0,0.00017182,2,"2025-08-27T14:18:58.911",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655878,1756304338933,-400.0,0.00017182,2,"2025-08-27T14:18:58.933",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655879,1756304338954,-400.0,0.00017182,2,"2025-08-27T14:18:58.954",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655880,1756304338977,-400.0,0.00017182,2,"2025-08-27T14:18:58.977",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655881,1756304339003,-400.0,0.00017182,2,"2025-08-27T14:18:59.003",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655882,1756304339024,-400.0,0.00017182,2,"2025-08-27T14:18:59.024",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655883,1756304339046,-400.0,0.00017182,2,"2025-08-27T14:18:59.046",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655884,1756304339069,-400.0,0.00017182,2,"2025-08-27T14:18:59.069",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655885,1756304339090,-400.0,0.00017182,2,"2025-08-27T14:18:59.090",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655886,1756304339112,-400.0,0.00017182,2,"2025-08-27T14:18:59.112",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655887,1756304339134,-553.91,0.00017182,2,"2025-08-27T14:18:59.134",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655888,1756304339156,-400.0,0.00017182,2,"2025-08-27T14:18:59.156",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655889,1756304339179,-400.0,0.00017182,2,"2025-08-27T14:18:59.179",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655890,1756304339201,-400.0,0.00017182,2,"2025-08-27T14:18:59.201",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655891,1756304339224,-400.0,0.00017182,2,"2025-08-27T14:18:59.224",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655892,1756304339256,-400.0,0.00017182,2,"2025-08-27T14:18:59.256",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655893,1756304339282,-400.0,0.00017182,2,"2025-08-27T14:18:59.282",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655894,1756304339306,-400.0,0.00017182,2,"2025-08-27T14:18:59.306",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655895,1756304339329,-400.0,0.00017182,2,"2025-08-27T14:18:59.329",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655896,1756304339353,-405.96,0.00017182,2,"2025-08-27T14:18:59.353",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655897,1756304339375,-400.0,0.00017182,2,"2025-08-27T14:18:59.375",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655898,1756304339398,-400.0,0.00017182,2,"2025-08-27T14:18:59.398",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655899,1756304339420,-400.0,0.00017182,2,"2025-08-27T14:18:59.420",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655900,1756304339442,-400.0,0.00017182,2,"2025-08-27T14:18:59.442",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655901,1756304339463,-400.0,0.00017182,2,"2025-08-27T14:18:59.463",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655902,1756304339489,-400.0,0.00017182,2,"2025-08-27T14:18:59.489",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655903,1756304339511,-400.0,0.00017182,2,"2025-08-27T14:18:59.511",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655904,1756304339533,-400.0,0.00017182,2,"2025-08-27T14:18:59.533",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655905,1756304339554,-400.0,0.00017182,2,"2025-08-27T14:18:59.554",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655906,1756304339577,-400.0,0.00017182,2,"2025-08-27T14:18:59.577",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655907,1756304339600,-531.9,0.00017182,2,"2025-08-27T14:18:59.600",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655908,1756304339624,-426.43,0.00017182,2,"2025-08-27T14:18:59.624",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655909,1756304339646,-400.0,0.00017182,2,"2025-08-27T14:18:59.646",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655910,1756304339668,-400.0,0.00017182,2,"2025-08-27T14:18:59.668",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655911,1756304339691,-404.2,0.00017182,2,"2025-08-27T14:18:59.691",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655912,1756304339712,-400.0,0.00017182,2,"2025-08-27T14:18:59.712",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655913,1756304339737,-400.0,0.00017182,2,"2025-08-27T14:18:59.737",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655914,1756304339762,-400.0,0.00017182,2,"2025-08-27T14:18:59.762",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655915,1756304339784,-400.0,0.00017182,2,"2025-08-27T14:18:59.784",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655916,1756304339806,-400.0,0.00017182,2,"2025-08-27T14:18:59.806",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655917,1756304339827,-400.0,0.00017182,2,"2025-08-27T14:18:59.827",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655918,1756304339850,-1771.75,0.00017182,2,"2025-08-27T14:18:59.850",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655919,1756304339872,-400.0,0.00017182,2,"2025-08-27T14:18:59.872",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655920,1756304339894,-400.0,0.00017182,2,"2025-08-27T14:18:59.894",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655921,1756304339916,-400.0,0.00017182,2,"2025-08-27T14:18:59.916",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655922,1756304339937,-400.0,0.00017182,2,"2025-08-27T14:18:59.937",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655923,1756304339959,-400.0,0.00017182,2,"2025-08-27T14:18:59.959",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655924,1756304339985,-400.0,0.00017182,2,"2025-08-27T14:18:59.985",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655925,1756304340007,-400.0,0.00017182,2,"2025-08-27T14:19:00.007",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655926,1756304340034,-400.0,0.00017182,2,"2025-08-27T14:19:00.034",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655927,1756304340057,-400.0,0.00017182,2,"2025-08-27T14:19:00.057",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655928,1756304340079,-485.45,0.00017182,2,"2025-08-27T14:19:00.079",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655929,1756304340102,-400.0,0.00017182,2,"2025-08-27T14:19:00.102",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655930,1756304340124,-400.0,0.00017182,2,"2025-08-27T14:19:00.124",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655931,1756304340147,-400.0,0.00017182,2,"2025-08-27T14:19:00.147",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655932,1756304340170,-476.93,0.00017182,2,"2025-08-27T14:19:00.170",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655933,1756304340192,-400.0,0.00017182,2,"2025-08-27T14:19:00.192",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655934,1756304340214,-420.66,0.00017182,2,"2025-08-27T14:19:00.214",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655935,1756304340243,-400.0,0.00017182,2,"2025-08-27T14:19:00.243",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655936,1756304340268,-400.0,0.00017182,2,"2025-08-27T14:19:00.268",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655937,1756304340295,-400.0,0.00017182,2,"2025-08-27T14:19:00.295",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655938,1756304340321,-400.0,0.00017182,2,"2025-08-27T14:19:00.321",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655939,1756304340345,-400.0,0.00017182,2,"2025-08-27T14:19:00.345",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655940,1756304340372,-400.0,0.00017182,2,"2025-08-27T14:19:00.372",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655941,1756304340394,-530.2,0.00017182,2,"2025-08-27T14:19:00.394",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655942,1756304340416,-400.0,0.00017182,2,"2025-08-27T14:19:00.416",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655943,1756304340438,-400.0,0.00017182,2,"2025-08-27T14:19:00.438",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655944,1756304340459,-400.0,0.00017182,2,"2025-08-27T14:19:00.459",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655945,1756304340481,-452.37,0.00017182,2,"2025-08-27T14:19:00.481",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655946,1756304340509,-400.0,0.00017182,2,"2025-08-27T14:19:00.509",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655947,1756304340530,-564.83,0.00017182,2,"2025-08-27T14:19:00.530",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655948,1756304340552,-400.0,0.00017182,2,"2025-08-27T14:19:00.552",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655949,1756304340574,-547.36,0.00017182,2,"2025-08-27T14:19:00.574",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655950,1756304340595,-400.0,0.00017182,2,"2025-08-27T14:19:00.595",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655951,1756304340616,-400.0,0.00017182,2,"2025-08-27T14:19:00.616",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655952,1756304340637,-400.0,0.00017182,2,"2025-08-27T14:19:00.637",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655953,1756304340658,-400.0,0.00017182,2,"2025-08-27T14:19:00.658",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655954,1756304340897,-400.0,0.00017182,2,"2025-08-27T14:19:00.897",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655955,1756304340921,-400.0,0.00017226,2,"2025-08-27T14:19:00.921",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655956,1756304340943,-400.0,0.00017226,2,"2025-08-27T14:19:00.943",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655957,1756304340966,-510.33,0.00017226,2,"2025-08-27T14:19:00.966",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655958,1756304340992,-400.0,0.00017226,2,"2025-08-27T14:19:00.992",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655959,1756304341015,-505.65,0.00017226,2,"2025-08-27T14:19:01.015",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655960,1756304341039,-400.0,0.00017226,2,"2025-08-27T14:19:01.039",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655961,1756304341063,-400.0,0.00017226,2,"2025-08-27T14:19:01.063",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655962,1756304341086,-400.0,0.00017226,2,"2025-08-27T14:19:01.086",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655963,1756304341108,-941.29,0.00017339,2,"2025-08-27T14:19:01.108",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655964,1756304341129,-400.0,0.00017339,2,"2025-08-27T14:19:01.129",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655965,1756304341151,-291.76623429,0.00017339,2,"2025-08-27T14:19:01.151",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655966,1756304341172,-400.0,0.00017339,2,"2025-08-27T14:19:01.172",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655967,1756304341194,-400.0,0.00017339,2,"2025-08-27T14:19:01.194",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655968,1756304341215,-400.0,0.00017339,2,"2025-08-27T14:19:01.215",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655969,1756304341241,-400.0,0.00017339,2,"2025-08-27T14:19:01.241",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655970,1756304341263,-490.71,0.00017339,2,"2025-08-27T14:19:01.263",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655971,1756304341286,-400.0,0.00017339,2,"2025-08-27T14:19:01.286",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655972,1756304341309,-400.0,0.00017339,2,"2025-08-27T14:19:01.309",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655973,1756304341332,-400.0,0.00017339,2,"2025-08-27T14:19:01.332",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655974,1756304341355,-400.0,0.00017339,2,"2025-08-27T14:19:01.355",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655975,1756304341379,-1659.94,0.00017339,2,"2025-08-27T14:19:01.379",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655976,1756304341402,-492.69,0.00017339,2,"2025-08-27T14:19:01.402",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655977,1756304341424,-508.66170681,0.00017339,2,"2025-08-27T14:19:01.424",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655978,1756304341446,-400.0,0.00017339,2,"2025-08-27T14:19:01.446",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655979,1756304341468,-400.0,0.00017339,2,"2025-08-27T14:19:01.468",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655980,1756304341493,-400.0,0.00017339,2,"2025-08-27T14:19:01.493",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655981,1756304341517,-400.0,0.00017339,2,"2025-08-27T14:19:01.517",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655982,1756304341540,-400.0,0.00017339,2,"2025-08-27T14:19:01.540",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655983,1756304341564,-400.0,0.00017339,2,"2025-08-27T14:19:01.564",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655984,1756304341588,-558.08,0.00017339,2,"2025-08-27T14:19:01.588",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655985,1756304341613,-400.0,0.00017339,2,"2025-08-27T14:19:01.613",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655986,1756304341636,-400.0,0.00017339,2,"2025-08-27T14:19:01.636",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655987,1756304341659,-739.76,0.00017339,2,"2025-08-27T14:19:01.659",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655988,1756304341682,-400.0,0.00017339,2,"2025-08-27T14:19:01.682",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655989,1756304341704,-513.31,0.00017339,2,"2025-08-27T14:19:01.704",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655990,1756304341727,-713.85,0.00017339,2,"2025-08-27T14:19:01.727",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655991,1756304341751,-400.0,0.00017339,2,"2025-08-27T14:19:01.751",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655992,1756304341773,-431.79,0.00017339,2,"2025-08-27T14:19:01.773",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655993,1756304341796,-400.0,0.00017356,2,"2025-08-27T14:19:01.796",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655994,1756304341819,-400.0,0.00017356,2,"2025-08-27T14:19:01.819",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655995,1756304341840,-400.0,0.00017356,2,"2025-08-27T14:19:01.840",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655996,1756304341863,-400.0,0.00017356,2,"2025-08-27T14:19:01.863",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655997,1756304341885,-400.0,0.00017356,2,"2025-08-27T14:19:01.885",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655998,1756304341907,-400.0,0.00017356,2,"2025-08-27T14:19:01.907",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381655999,1756304341928,-1000.0,0.00017356,2,"2025-08-27T14:19:01.928",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656000,1756304341951,-400.0,0.00017356,2,"2025-08-27T14:19:01.951",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656001,1756304341973,-400.0,0.00017356,2,"2025-08-27T14:19:01.973",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656002,1756304342001,-400.0,0.00017356,2,"2025-08-27T14:19:02.001",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656003,1756304342024,-400.0,0.00017356,2,"2025-08-27T14:19:02.024",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656004,1756304342046,-400.0,0.00017356,2,"2025-08-27T14:19:02.046",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656005,1756304342071,-493.3913159,0.00017356,2,"2025-08-27T14:19:02.071",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656006,1756304342093,-400.0,0.00017356,2,"2025-08-27T14:19:02.093",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656007,1756304342114,-400.0,0.00017356,2,"2025-08-27T14:19:02.114",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656008,1756304342136,-400.0,0.00017356,2,"2025-08-27T14:19:02.136",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656009,1756304342158,-400.0,0.00017356,2,"2025-08-27T14:19:02.158",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656010,1756304342180,-400.0,0.00017356,2,"2025-08-27T14:19:02.180",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656011,1756304342204,-400.0,0.00017356,2,"2025-08-27T14:19:02.204",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656012,1756304342227,-474.84,0.00017356,2,"2025-08-27T14:19:02.227",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656013,1756304342249,-400.0,0.00017356,2,"2025-08-27T14:19:02.249",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656014,1756304342271,-400.0,0.00017356,2,"2025-08-27T14:19:02.271",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656015,1756304342294,-400.0,0.00017356,2,"2025-08-27T14:19:02.294",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656016,1756304342317,-466.8,0.00017356,2,"2025-08-27T14:19:02.317",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656017,1756304342338,-400.0,0.00017356,2,"2025-08-27T14:19:02.338",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656018,1756304342359,-400.0,0.00017356,2,"2025-08-27T14:19:02.359",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656019,1756304342381,-400.0,0.00017356,2,"2025-08-27T14:19:02.381",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656020,1756304342402,-400.0,0.00017356,2,"2025-08-27T14:19:02.402",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656021,1756304342424,-400.0,0.00017356,2,"2025-08-27T14:19:02.424",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656022,1756304342446,-400.0,0.00017356,2,"2025-08-27T14:19:02.446",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656023,1756304342471,-400.0,0.00017356,2,"2025-08-27T14:19:02.471",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656024,1756304342495,-400.0,0.00017356,2,"2025-08-27T14:19:02.495",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656025,1756304342517,-400.0,0.00017356,2,"2025-08-27T14:19:02.517",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656026,1756304342540,-213.87929273,0.00017356,2,"2025-08-27T14:19:02.540",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656027,1756304342563,-400.0,0.00017356,2,"2025-08-27T14:19:02.563",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656028,1756304342585,-400.0,0.00017356,2,"2025-08-27T14:19:02.585",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656029,1756304342607,-400.0,0.00017356,2,"2025-08-27T14:19:02.607",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656030,1756304342630,-343.14081688,0.00017356,2,"2025-08-27T14:19:02.630",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656031,1756304342653,-407.98,0.00017356,2,"2025-08-27T14:19:02.653",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656032,1756304342675,-400.0,0.00017356,2,"2025-08-27T14:19:02.675",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656033,1756304342697,-400.0,0.00017356,2,"2025-08-27T14:19:02.697",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656034,1756304342720,-325.64341773,0.00017356,2,"2025-08-27T14:19:02.720",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656035,1756304342744,-400.0,0.00017356,2,"2025-08-27T14:19:02.744",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656036,1756304342767,-400.0,0.00017356,2,"2025-08-27T14:19:02.767",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656037,1756304342790,-460.36,0.00017356,2,"2025-08-27T14:19:02.790",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656038,1756304342812,-512.25795639,0.00017356,2,"2025-08-27T14:19:02.812",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656039,1756304342834,-400.0,0.00017356,2,"2025-08-27T14:19:02.834",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656040,1756304342856,-400.0,0.00017356,2,"2025-08-27T14:19:02.856",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656041,1756304342879,-542.14823545,0.00017356,2,"2025-08-27T14:19:02.879",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656042,1756304342901,-400.0,0.00017356,2,"2025-08-27T14:19:02.901",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656043,1756304342924,-400.0,0.00017356,2,"2025-08-27T14:19:02.924",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656044,1756304342947,-2642.3706494,0.00017356,2,"2025-08-27T14:19:02.947",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656045,1756304342971,-400.0,0.00017356,2,"2025-08-27T14:19:02.971",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656046,1756304342998,-400.0,0.00017356,2,"2025-08-27T14:19:02.998",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656047,1756304343021,-432.25,0.00017356,2,"2025-08-27T14:19:03.021",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656048,1756304343044,-500.0,0.00017356,2,"2025-08-27T14:19:03.044",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656049,1756304343068,-400.0,0.00017356,2,"2025-08-27T14:19:03.068",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656050,1756304343091,-400.0,0.00017356,2,"2025-08-27T14:19:03.091",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656051,1756304343115,-400.0,0.00017356,2,"2025-08-27T14:19:03.115",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656052,1756304343138,-400.0,0.00017356,2,"2025-08-27T14:19:03.138",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656053,1756304343162,-400.0,0.00017356,2,"2025-08-27T14:19:03.162",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656054,1756304343184,-400.0,0.00017356,2,"2025-08-27T14:19:03.184",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656055,1756304343207,-400.0,0.00017356,2,"2025-08-27T14:19:03.207",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656056,1756304343230,-400.0,0.00017356,2,"2025-08-27T14:19:03.230",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656057,1756304343253,-400.0,0.00017356,2,"2025-08-27T14:19:03.253",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656058,1756304343275,-400.0,0.00017356,2,"2025-08-27T14:19:03.275",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656059,1756304343299,-400.0,0.00017356,2,"2025-08-27T14:19:03.299",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656060,1756304343322,-466.72,0.00017356,2,"2025-08-27T14:19:03.322",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656061,1756304343347,-809.37,0.00017356,2,"2025-08-27T14:19:03.347",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656062,1756304343369,-400.0,0.00017356,2,"2025-08-27T14:19:03.369",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656063,1756304343392,-400.0,0.00017356,2,"2025-08-27T14:19:03.392",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656064,1756304343415,-400.0,0.00017356,2,"2025-08-27T14:19:03.415",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656065,1756304343773,-400.0,0.00017356,2,"2025-08-27T14:19:03.773",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656066,1756304343813,-400.0,0.00017356,2,"2025-08-27T14:19:03.813",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656067,1756304343837,-465.05,0.00017356,2,"2025-08-27T14:19:03.837",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656068,1756304343861,-400.0,0.00017356,2,"2025-08-27T14:19:03.861",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656069,1756304343884,-400.0,0.00017356,2,"2025-08-27T14:19:03.884",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656070,1756304343909,-1659.94,0.00017356,2,"2025-08-27T14:19:03.909",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656071,1756304343931,-400.0,0.00017356,2,"2025-08-27T14:19:03.931",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656072,1756304343954,-400.0,0.00017356,2,"2025-08-27T14:19:03.954",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656073,1756304343976,-400.0,0.00017356,2,"2025-08-27T14:19:03.976",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656074,1756304344002,-400.0,0.00017356,2,"2025-08-27T14:19:04.002",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656075,1756304344025,-400.0,0.00017356,2,"2025-08-27T14:19:04.025",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656076,1756304344048,-434.46,0.00017356,2,"2025-08-27T14:19:04.048",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656077,1756304344071,-400.0,0.00017356,2,"2025-08-27T14:19:04.071",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656078,1756304344093,-400.0,0.00017356,2,"2025-08-27T14:19:04.093",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656079,1756304344116,-400.0,0.00017356,2,"2025-08-27T14:19:04.116",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656080,1756304344138,-400.0,0.00017356,2,"2025-08-27T14:19:04.138",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656081,1756304344160,-400.0,0.00017356,2,"2025-08-27T14:19:04.160",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656082,1756304344182,-400.0,0.00017356,2,"2025-08-27T14:19:04.182",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656083,1756304344204,-400.0,0.00017356,2,"2025-08-27T14:19:04.204",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656084,1756304344226,-400.0,0.00017356,2,"2025-08-27T14:19:04.226",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656085,1756304344249,-400.0,0.00017356,2,"2025-08-27T14:19:04.249",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656086,1756304344271,-400.0,0.00017356,2,"2025-08-27T14:19:04.271",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656087,1756304344293,-400.0,0.00017356,2,"2025-08-27T14:19:04.293",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656088,1756304344316,-400.0,0.00017356,2,"2025-08-27T14:19:04.316",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656089,1756304344338,-400.0,0.00017356,2,"2025-08-27T14:19:04.338",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656090,1756304344360,-400.0,0.00017356,2,"2025-08-27T14:19:04.360",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656091,1756304344382,-457.38,0.00017356,2,"2025-08-27T14:19:04.382",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656092,1756304344405,-400.0,0.00017356,2,"2025-08-27T14:19:04.405",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656093,1756304344427,-400.0,0.00017356,2,"2025-08-27T14:19:04.427",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656094,1756304344448,-450.81,0.00017356,2,"2025-08-27T14:19:04.448",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656095,1756304344470,-400.0,0.00017356,2,"2025-08-27T14:19:04.470",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656096,1756304344492,-400.0,0.00017356,2,"2025-08-27T14:19:04.492",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656097,1756304344515,-400.0,0.00017356,2,"2025-08-27T14:19:04.515",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656098,1756304344537,-400.0,0.00017356,2,"2025-08-27T14:19:04.537",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656099,1756304344560,-400.0,0.00017356,2,"2025-08-27T14:19:04.560",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656100,1756304344582,-436.0,0.00017356,2,"2025-08-27T14:19:04.582",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656101,1756304344604,-400.0,0.00017356,2,"2025-08-27T14:19:04.604",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656102,1756304344626,-400.0,0.00017356,2,"2025-08-27T14:19:04.626",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656103,1756304344648,-400.0,0.00017356,2,"2025-08-27T14:19:04.648",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656104,1756304344670,-1608.2,0.00017356,2,"2025-08-27T14:19:04.670",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656105,1756304344693,-400.0,0.00017356,2,"2025-08-27T14:19:04.693",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656106,1756304344714,-400.0,0.00017356,2,"2025-08-27T14:19:04.714",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656107,1756304344735,-400.0,0.00017356,2,"2025-08-27T14:19:04.735",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656108,1756304344758,-400.0,0.00017356,2,"2025-08-27T14:19:04.758",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656109,1756304344780,-400.0,0.00017356,2,"2025-08-27T14:19:04.780",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656110,1756304344802,-400.0,0.00017356,2,"2025-08-27T14:19:04.802",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656111,1756304344824,-400.0,0.00017356,2,"2025-08-27T14:19:04.824",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656112,1756304344846,-679.6,0.00017356,2,"2025-08-27T14:19:04.846",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656113,1756304344868,-428.05,0.00017356,2,"2025-08-27T14:19:04.868",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656114,1756304344889,-400.0,0.00017356,2,"2025-08-27T14:19:04.889",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656115,1756304344911,-400.0,0.00017356,2,"2025-08-27T14:19:04.911",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656116,1756304344933,-729.71,0.00017356,2,"2025-08-27T14:19:04.933",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656117,1756304344955,-690.05,0.00017356,2,"2025-08-27T14:19:04.955",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656118,1756304344976,-400.0,0.00017356,2,"2025-08-27T14:19:04.976",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656119,1756304345002,-400.0,0.00017356,2,"2025-08-27T14:19:05.002",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656120,1756304345026,-779.73,0.00017356,2,"2025-08-27T14:19:05.026",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656121,1756304345048,-400.0,0.00017356,2,"2025-08-27T14:19:05.048",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656122,1756304345072,-400.0,0.00017356,2,"2025-08-27T14:19:05.072",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656123,1756304345094,-400.0,0.00017356,2,"2025-08-27T14:19:05.094",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656124,1756304345115,-400.0,0.00017356,2,"2025-08-27T14:19:05.115",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656125,1756304345137,-400.0,0.00017356,2,"2025-08-27T14:19:05.137",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656126,1756304345160,-400.0,0.00017356,2,"2025-08-27T14:19:05.160",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656127,1756304345183,-734.53,0.00017356,2,"2025-08-27T14:19:05.183",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656128,1756304345206,-400.0,0.00017356,2,"2025-08-27T14:19:05.206",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656129,1756304345228,-400.0,0.00017356,2,"2025-08-27T14:19:05.228",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656130,1756304345250,-400.0,0.00017356,2,"2025-08-27T14:19:05.250",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656131,1756304345272,-400.0,0.00017356,2,"2025-08-27T14:19:05.272",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656132,1756304345294,-1118.04,0.00017356,2,"2025-08-27T14:19:05.294",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656133,1756304345315,-515.26,0.00017356,2,"2025-08-27T14:19:05.315",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656134,1756304345337,-400.0,0.00017356,2,"2025-08-27T14:19:05.337",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656135,1756304345361,-491.83,0.00017356,2,"2025-08-27T14:19:05.361",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656136,1756304345385,-400.0,0.00017356,2,"2025-08-27T14:19:05.385",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656137,1756304345407,-400.0,0.00017356,2,"2025-08-27T14:19:05.407",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656138,1756304345431,-3123.1,0.00017356,2,"2025-08-27T14:19:05.431",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656139,1756304345454,-436.0,0.00017356,2,"2025-08-27T14:19:05.454",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656140,1756304345476,-400.0,0.00017356,2,"2025-08-27T14:19:05.476",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656141,1756304345499,-530.0,0.00017379,2,"2025-08-27T14:19:05.499",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656142,1756304345523,-530.0,0.00017446,2,"2025-08-27T14:19:05.523",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656143,1756304345545,-212.21549908,0.00017454,2,"2025-08-27T14:19:05.545",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656144,1756304345568,-409.74954487,0.00017454,2,"2025-08-27T14:19:05.568",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656145,1756304345593,-400.0,0.00017455,2,"2025-08-27T14:19:05.593",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656146,1756304345616,-400.0,0.00017455,2,"2025-08-27T14:19:05.616",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656147,1756304345639,-400.0,0.00017455,2,"2025-08-27T14:19:05.639",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656148,1756304345662,-400.0,0.00017455,2,"2025-08-27T14:19:05.662",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656149,1756304345684,-400.0,0.00017455,2,"2025-08-27T14:19:05.684",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656150,1756304345706,-400.0,0.00017455,2,"2025-08-27T14:19:05.706",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656151,1756304345729,-400.0,0.00017455,2,"2025-08-27T14:19:05.729",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656152,1756304345754,-400.0,0.00017455,2,"2025-08-27T14:19:05.754",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656153,1756304345776,-406.8,0.00017455,2,"2025-08-27T14:19:05.776",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656154,1756304345798,-400.0,0.00017455,2,"2025-08-27T14:19:05.798",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656155,1756304345821,-400.0,0.00017455,2,"2025-08-27T14:19:05.821",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656156,1756304345843,-400.0,0.00017455,2,"2025-08-27T14:19:05.843",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656157,1756304345866,-400.0,0.00017455,2,"2025-08-27T14:19:05.866",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656158,1756304345889,-400.0,0.00017455,2,"2025-08-27T14:19:05.889",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656159,1756304345911,-400.0,0.00017455,2,"2025-08-27T14:19:05.911",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656160,1756304345933,-400.0,0.00017455,2,"2025-08-27T14:19:05.933",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656161,1756304345956,-442.91,0.00017455,2,"2025-08-27T14:19:05.956",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656162,1756304345979,-400.0,0.00017455,2,"2025-08-27T14:19:05.979",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656163,1756304346006,-400.0,0.00017455,2,"2025-08-27T14:19:06.006",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656164,1756304346028,-400.0,0.00017455,2,"2025-08-27T14:19:06.028",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656165,1756304346050,-400.0,0.00017455,2,"2025-08-27T14:19:06.050",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656166,1756304346075,-411.8,0.00017455,2,"2025-08-27T14:19:06.075",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656167,1756304346097,-400.0,0.00017455,2,"2025-08-27T14:19:06.097",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656168,1756304346119,-432.29,0.00017455,2,"2025-08-27T14:19:06.119",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656169,1756304346141,-400.0,0.00017455,2,"2025-08-27T14:19:06.141",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656170,1756304346163,-462.99,0.00017455,2,"2025-08-27T14:19:06.163",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656171,1756304346185,-400.0,0.00017455,2,"2025-08-27T14:19:06.185",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656172,1756304346207,-500.0,0.00017455,2,"2025-08-27T14:19:06.207",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656173,1756304346229,-400.0,0.00017455,2,"2025-08-27T14:19:06.229",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656174,1756304346251,-400.0,0.00017455,2,"2025-08-27T14:19:06.251",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656175,1756304346273,-400.0,0.00017455,2,"2025-08-27T14:19:06.273",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656176,1756304346357,-400.0,0.00017455,2,"2025-08-27T14:19:06.357",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656177,1756304346379,-400.0,0.00017455,2,"2025-08-27T14:19:06.379",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656178,1756304346403,-400.0,0.00017455,2,"2025-08-27T14:19:06.403",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656179,1756304346424,-400.0,0.00017455,2,"2025-08-27T14:19:06.424",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656180,1756304346447,-400.0,0.00017455,2,"2025-08-27T14:19:06.447",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656181,1756304346469,-400.0,0.00017455,2,"2025-08-27T14:19:06.469",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656182,1756304346490,-400.0,0.00017455,2,"2025-08-27T14:19:06.490",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656183,1756304346512,-400.0,0.00017455,2,"2025-08-27T14:19:06.512",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656184,1756304346533,-400.0,0.00017455,2,"2025-08-27T14:19:06.533",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656185,1756304346554,-400.0,0.00017455,2,"2025-08-27T14:19:06.554",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656186,1756304346575,-400.0,0.00017455,2,"2025-08-27T14:19:06.575",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656187,1756304346597,-400.0,0.00017455,2,"2025-08-27T14:19:06.597",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656188,1756304346619,-400.0,0.00017455,2,"2025-08-27T14:19:06.619",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656189,1756304346640,-400.0,0.00017455,2,"2025-08-27T14:19:06.640",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656190,1756304346663,-400.0,0.00017455,2,"2025-08-27T14:19:06.663",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656191,1756304346684,-400.0,0.00017455,2,"2025-08-27T14:19:06.684",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656192,1756304346706,-400.0,0.00017455,2,"2025-08-27T14:19:06.706",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656193,1756304346728,-311.69180536,0.00017455,2,"2025-08-27T14:19:06.728",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656194,1756304346751,-400.0,0.00017455,2,"2025-08-27T14:19:06.751",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656195,1756304346772,-400.0,0.00017455,2,"2025-08-27T14:19:06.772",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656196,1756304346794,-400.0,0.00017455,2,"2025-08-27T14:19:06.794",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656197,1756304346816,-203.84295817,0.00017455,2,"2025-08-27T14:19:06.816",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656198,1756304346838,-376.63119188,0.00017455,2,"2025-08-27T14:19:06.838",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656199,1756304346860,-400.0,0.00017455,2,"2025-08-27T14:19:06.860",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656200,1756304346883,-400.0,0.00017455,2,"2025-08-27T14:19:06.883",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656201,1756304346906,-400.0,0.00017455,2,"2025-08-27T14:19:06.906",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656202,1756304346929,-400.0,0.00017455,2,"2025-08-27T14:19:06.929",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656203,1756304346952,-400.0,0.00017455,2,"2025-08-27T14:19:06.952",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656204,1756304346974,-400.0,0.00017455,2,"2025-08-27T14:19:06.974",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656205,1756304347000,-400.0,0.00017455,2,"2025-08-27T14:19:07.000",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656206,1756304347023,-400.0,0.00017455,2,"2025-08-27T14:19:07.023",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656207,1756304347044,-400.0,0.00017455,2,"2025-08-27T14:19:07.044",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656208,1756304347067,-400.0,0.00017455,2,"2025-08-27T14:19:07.067",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656209,1756304347088,-400.0,0.00017455,2,"2025-08-27T14:19:07.088",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656210,1756304347109,-254.69834731,0.00017455,2,"2025-08-27T14:19:07.109",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656211,1756304347130,-444.53,0.00017455,2,"2025-08-27T14:19:07.130",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656212,1756304347152,-350.07508198,0.00017455,2,"2025-08-27T14:19:07.152",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656213,1756304347173,-400.0,0.00017455,2,"2025-08-27T14:19:07.173",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656214,1756304347194,-400.0,0.00017455,2,"2025-08-27T14:19:07.194",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656215,1756304347216,-400.0,0.00017456,2,"2025-08-27T14:19:07.216",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656216,1756304347237,-400.0,0.00017456,2,"2025-08-27T14:19:07.237",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656217,1756304347259,-234.36,0.00017456,2,"2025-08-27T14:19:07.259",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656218,1756304347280,-400.0,0.00017456,2,"2025-08-27T14:19:07.280",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656219,1756304347302,-400.0,0.00017456,2,"2025-08-27T14:19:07.302",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656220,1756304347323,-400.0,0.00017456,2,"2025-08-27T14:19:07.323",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656221,1756304347345,-400.0,0.00017456,2,"2025-08-27T14:19:07.345",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656222,1756304347367,-400.0,0.00017456,2,"2025-08-27T14:19:07.367",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656223,1756304347389,-400.0,0.00017456,2,"2025-08-27T14:19:07.389",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656224,1756304347410,-400.0,0.00017456,2,"2025-08-27T14:19:07.410",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656225,1756304347432,-400.0,0.00017456,2,"2025-08-27T14:19:07.432",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656226,1756304347454,-405.26,0.00017456,2,"2025-08-27T14:19:07.454",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656227,1756304347476,-400.0,0.00017456,2,"2025-08-27T14:19:07.476",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656228,1756304347497,-400.0,0.00017456,2,"2025-08-27T14:19:07.497",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656229,1756304347519,-400.0,0.00017456,2,"2025-08-27T14:19:07.519",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656230,1756304347541,-400.0,0.00017456,2,"2025-08-27T14:19:07.541",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656231,1756304347562,-400.0,0.00017456,2,"2025-08-27T14:19:07.562",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656232,1756304347584,-400.0,0.00017456,2,"2025-08-27T14:19:07.584",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656233,1756304347606,-571.9,0.00017456,2,"2025-08-27T14:19:07.606",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656234,1756304347627,-400.0,0.00017456,2,"2025-08-27T14:19:07.627",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656235,1756304347649,-400.0,0.00017456,2,"2025-08-27T14:19:07.649",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656236,1756304347670,-967.8,0.00017456,2,"2025-08-27T14:19:07.670",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656237,1756304347691,-400.0,0.00017456,2,"2025-08-27T14:19:07.691",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656238,1756304347713,-400.0,0.00017456,2,"2025-08-27T14:19:07.713",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656239,1756304347734,-400.0,0.00017456,2,"2025-08-27T14:19:07.734",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656240,1756304347756,-400.0,0.00017456,2,"2025-08-27T14:19:07.756",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656241,1756304347779,-400.0,0.00017456,2,"2025-08-27T14:19:07.779",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656242,1756304347800,-400.0,0.00017456,2,"2025-08-27T14:19:07.800",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656243,1756304347823,-400.0,0.00017456,2,"2025-08-27T14:19:07.823",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656244,1756304347845,-400.0,0.00017456,2,"2025-08-27T14:19:07.845",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656245,1756304347869,-534.04,0.00017456,2,"2025-08-27T14:19:07.869",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656246,1756304347890,-467.62,0.00017456,2,"2025-08-27T14:19:07.890",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656247,1756304347912,-500.0,0.00017456,2,"2025-08-27T14:19:07.912",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656248,1756304347934,-400.0,0.00017456,2,"2025-08-27T14:19:07.934",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656249,1756304347956,-400.0,0.00017456,2,"2025-08-27T14:19:07.956",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656250,1756304347978,-400.0,0.00017456,2,"2025-08-27T14:19:07.978",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656251,1756304348004,-461.42,0.00017456,2,"2025-08-27T14:19:08.004",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656252,1756304348029,-400.0,0.00017456,2,"2025-08-27T14:19:08.029",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656253,1756304348051,-400.0,0.00017456,2,"2025-08-27T14:19:08.051",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656254,1756304348076,-400.0,0.00017456,2,"2025-08-27T14:19:08.076",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656255,1756304348098,-400.0,0.00017456,2,"2025-08-27T14:19:08.098",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656256,1756304348121,-400.0,0.00017456,2,"2025-08-27T14:19:08.121",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656257,1756304348142,-400.0,0.00017456,2,"2025-08-27T14:19:08.142",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656258,1756304348166,-403.45,0.00017456,2,"2025-08-27T14:19:08.166",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656259,1756304348189,-462.2,0.00017456,2,"2025-08-27T14:19:08.189",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656260,1756304348211,-174.95564946,0.00017456,2,"2025-08-27T14:19:08.211",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656261,1756304348233,-400.0,0.00017456,2,"2025-08-27T14:19:08.233",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656262,1756304348255,-400.48,0.00017456,2,"2025-08-27T14:19:08.255",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656263,1756304348276,-400.0,0.00017456,2,"2025-08-27T14:19:08.276",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656264,1756304348298,-535.79,0.00017456,2,"2025-08-27T14:19:08.298",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656265,1756304348320,-492.4530905,0.00017456,2,"2025-08-27T14:19:08.320",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656266,1756304348341,-400.0,0.00017456,2,"2025-08-27T14:19:08.341",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656267,1756304348363,-400.0,0.00017456,2,"2025-08-27T14:19:08.363",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656268,1756304348385,-425.44,0.00017456,2,"2025-08-27T14:19:08.385",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656269,1756304348408,-400.0,0.00017456,2,"2025-08-27T14:19:08.408",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656270,1756304348430,-400.0,0.00017456,2,"2025-08-27T14:19:08.430",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656271,1756304348452,-413.51,0.00017456,2,"2025-08-27T14:19:08.452",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656272,1756304348477,-400.0,0.00017456,2,"2025-08-27T14:19:08.477",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656273,1756304348499,-400.0,0.00017456,2,"2025-08-27T14:19:08.499",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656274,1756304348520,-400.0,0.00017456,2,"2025-08-27T14:19:08.520",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656275,1756304348542,-400.0,0.00017456,2,"2025-08-27T14:19:08.542",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656276,1756304348563,-400.0,0.00017456,2,"2025-08-27T14:19:08.563",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656277,1756304348586,-670.4,0.00017456,2,"2025-08-27T14:19:08.586",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656278,1756304348607,-400.0,0.00017456,2,"2025-08-27T14:19:08.607",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656279,1756304348631,-400.0,0.00017456,2,"2025-08-27T14:19:08.631",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656280,1756304348655,-400.0,0.00017456,2,"2025-08-27T14:19:08.655",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656281,1756304348677,-400.0,0.00017456,2,"2025-08-27T14:19:08.677",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656282,1756304348698,-400.0,0.00017456,2,"2025-08-27T14:19:08.698",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656283,1756304348719,-443.32,0.00017456,2,"2025-08-27T14:19:08.719",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656284,1756304348740,-400.0,0.00017456,2,"2025-08-27T14:19:08.740",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656285,1756304348763,-400.0,0.00017456,2,"2025-08-27T14:19:08.763",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656286,1756304348784,-400.0,0.00017456,2,"2025-08-27T14:19:08.784",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656287,1756304348807,-414.11,0.00017456,2,"2025-08-27T14:19:08.807",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656288,1756304348829,-400.0,0.00017456,2,"2025-08-27T14:19:08.829",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656289,1756304348851,-400.0,0.00017456,2,"2025-08-27T14:19:08.851",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656290,1756304348873,-488.39,0.00017456,2,"2025-08-27T14:19:08.873",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656291,1756304348895,-400.0,0.00017456,2,"2025-08-27T14:19:08.895",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656292,1756304348917,-400.0,0.00017456,2,"2025-08-27T14:19:08.917",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656293,1756304348939,-400.0,0.00017456,2,"2025-08-27T14:19:08.939",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656294,1756304348961,-400.0,0.00017456,2,"2025-08-27T14:19:08.961",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656295,1756304348985,-400.0,0.00017456,2,"2025-08-27T14:19:08.985",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656296,1756304349009,-492.47,0.00017456,2,"2025-08-27T14:19:09.009",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656297,1756304349032,-400.0,0.00017456,2,"2025-08-27T14:19:09.032",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656298,1756304349054,-367.45750652,0.00017456,2,"2025-08-27T14:19:09.054",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656299,1756304349075,-445.24,0.00017456,2,"2025-08-27T14:19:09.075",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656300,1756304349098,-400.0,0.00017456,2,"2025-08-27T14:19:09.098",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656301,1756304349120,-400.0,0.00017456,2,"2025-08-27T14:19:09.120",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656302,1756304349140,-400.0,0.00017456,2,"2025-08-27T14:19:09.140",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656303,1756304349161,-400.0,0.00017456,2,"2025-08-27T14:19:09.161",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656304,1756304349183,-400.0,0.00017456,2,"2025-08-27T14:19:09.183",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656305,1756304349205,-400.0,0.00017456,2,"2025-08-27T14:19:09.205",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656306,1756304349232,-400.0,0.00017456,2,"2025-08-27T14:19:09.232",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656307,1756304349255,-400.0,0.00017456,2,"2025-08-27T14:19:09.255",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656308,1756304349277,-1092.18,0.00017456,2,"2025-08-27T14:19:09.277",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656309,1756304349299,-400.0,0.00017456,2,"2025-08-27T14:19:09.299",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656310,1756304349320,-400.0,0.00017456,2,"2025-08-27T14:19:09.320",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656311,1756304349342,-400.0,0.00017456,2,"2025-08-27T14:19:09.342",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656312,1756304349367,-400.0,0.00017456,2,"2025-08-27T14:19:09.367",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656313,1756304349389,-400.0,0.00017456,2,"2025-08-27T14:19:09.389",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656314,1756304349411,-400.0,0.00017456,2,"2025-08-27T14:19:09.411",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656315,1756304349433,-400.0,0.00017456,2,"2025-08-27T14:19:09.433",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656316,1756304349454,-400.0,0.00017456,2,"2025-08-27T14:19:09.454",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656317,1756304349477,-400.0,0.00017456,2,"2025-08-27T14:19:09.477",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656318,1756304349499,-422.5,0.00017456,2,"2025-08-27T14:19:09.499",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656319,1756304349523,-400.0,0.00017456,2,"2025-08-27T14:19:09.523",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656320,1756304349545,-400.0,0.00017456,2,"2025-08-27T14:19:09.545",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656321,1756304349568,-400.0,0.00017456,2,"2025-08-27T14:19:09.568",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656322,1756304349590,-400.0,0.00017456,2,"2025-08-27T14:19:09.590",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656323,1756304349619,-400.0,0.00017456,2,"2025-08-27T14:19:09.619",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656324,1756304349645,-400.0,0.00017456,2,"2025-08-27T14:19:09.645",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656325,1756304349669,-400.0,0.00017456,2,"2025-08-27T14:19:09.669",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656326,1756304349691,-398.73552523,0.00017456,2,"2025-08-27T14:19:09.691",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656327,1756304349715,-400.0,0.00017456,2,"2025-08-27T14:19:09.715",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656328,1756304349740,-400.0,0.00017456,2,"2025-08-27T14:19:09.740",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656329,1756304349764,-400.0,0.00017456,2,"2025-08-27T14:19:09.764",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656330,1756304349787,-400.0,0.00017456,2,"2025-08-27T14:19:09.787",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656331,1756304349808,-400.0,0.00017456,2,"2025-08-27T14:19:09.808",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656332,1756304349831,-400.0,0.00017456,2,"2025-08-27T14:19:09.831",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656333,1756304349853,-553.91,0.00017456,2,"2025-08-27T14:19:09.853",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656334,1756304349875,-400.0,0.00017456,2,"2025-08-27T14:19:09.875",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656335,1756304349896,-400.0,0.00017456,2,"2025-08-27T14:19:09.896",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656336,1756304349918,-400.0,0.00017456,2,"2025-08-27T14:19:09.918",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656337,1756304349942,-400.0,0.00017456,2,"2025-08-27T14:19:09.942",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656338,1756304349964,-400.0,0.00017456,2,"2025-08-27T14:19:09.964",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656339,1756304349991,-400.0,0.00017456,2,"2025-08-27T14:19:09.991",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656340,1756304350014,-400.0,0.00017456,2,"2025-08-27T14:19:10.014",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656341,1756304350037,-400.0,0.00017456,2,"2025-08-27T14:19:10.037",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656342,1756304350061,-405.96,0.00017456,2,"2025-08-27T14:19:10.061",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656343,1756304350084,-400.0,0.00017456,2,"2025-08-27T14:19:10.084",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656344,1756304350108,-400.0,0.00017456,2,"2025-08-27T14:19:10.108",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656345,1756304350131,-400.0,0.00017456,2,"2025-08-27T14:19:10.131",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656346,1756304350154,-400.0,0.00017456,2,"2025-08-27T14:19:10.154",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656347,1756304350178,-400.0,0.00017456,2,"2025-08-27T14:19:10.178",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656348,1756304350202,-400.0,0.00017456,2,"2025-08-27T14:19:10.202",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656349,1756304350223,-400.0,0.00017456,2,"2025-08-27T14:19:10.223",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656350,1756304350245,-400.0,0.00017456,2,"2025-08-27T14:19:10.245",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656351,1756304350268,-400.0,0.00017456,2,"2025-08-27T14:19:10.268",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656352,1756304350290,-400.0,0.00017456,2,"2025-08-27T14:19:10.290",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656353,1756304350313,-531.9,0.00017456,2,"2025-08-27T14:19:10.313",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656354,1756304350337,-426.43,0.00017456,2,"2025-08-27T14:19:10.337",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656355,1756304350479,-400.0,0.00017456,2,"2025-08-27T14:19:10.479",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656356,1756304350503,-400.0,0.00017456,2,"2025-08-27T14:19:10.503",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656357,1756304350526,-404.2,0.00017456,2,"2025-08-27T14:19:10.526",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656358,1756304350549,-400.0,0.00017456,2,"2025-08-27T14:19:10.549",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656359,1756304350571,-400.0,0.00017456,2,"2025-08-27T14:19:10.571",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656360,1756304350593,-400.0,0.00017456,2,"2025-08-27T14:19:10.593",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656361,1756304350615,-474.18477562,0.00017456,2,"2025-08-27T14:19:10.615",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656362,1756304350637,-400.0,0.00017456,2,"2025-08-27T14:19:10.637",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656363,1756304350659,-400.0,0.00017456,2,"2025-08-27T14:19:10.659",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656364,1756304350683,-1771.75,0.00017456,2,"2025-08-27T14:19:10.683",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656365,1756304350705,-400.0,0.00017456,2,"2025-08-27T14:19:10.705",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656366,1756304350727,-400.0,0.00017456,2,"2025-08-27T14:19:10.727",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656367,1756304350748,-400.0,0.00017456,2,"2025-08-27T14:19:10.748",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656368,1756304350772,-400.0,0.00017456,2,"2025-08-27T14:19:10.772",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656369,1756304350794,-400.0,0.00017456,2,"2025-08-27T14:19:10.794",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656370,1756304350816,-400.0,0.00017456,2,"2025-08-27T14:19:10.816",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656371,1756304350839,-400.0,0.00017456,2,"2025-08-27T14:19:10.839",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656372,1756304350861,-400.0,0.00017456,2,"2025-08-27T14:19:10.861",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656373,1756304350883,-400.0,0.00017456,2,"2025-08-27T14:19:10.883",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656374,1756304350906,-400.0,0.00017456,2,"2025-08-27T14:19:10.906",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656375,1756304350928,-400.0,0.00017456,2,"2025-08-27T14:19:10.928",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656376,1756304350951,-476.93,0.00017456,2,"2025-08-27T14:19:10.951",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656377,1756304350973,-400.0,0.00017456,2,"2025-08-27T14:19:10.973",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656378,1756304350999,-420.66,0.00017456,2,"2025-08-27T14:19:10.999",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656379,1756304351022,-400.0,0.00017456,2,"2025-08-27T14:19:11.022",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656380,1756304351045,-400.0,0.00017456,2,"2025-08-27T14:19:11.045",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656381,1756304351069,-400.0,0.00017456,2,"2025-08-27T14:19:11.069",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656382,1756304351091,-400.0,0.00017456,2,"2025-08-27T14:19:11.091",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656383,1756304351112,-400.0,0.00017456,2,"2025-08-27T14:19:11.112",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656384,1756304351135,-400.0,0.00017456,2,"2025-08-27T14:19:11.135",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656385,1756304351157,-530.2,0.00017456,2,"2025-08-27T14:19:11.157",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656386,1756304351179,-400.0,0.00017456,2,"2025-08-27T14:19:11.179",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656387,1756304351201,-400.0,0.00017456,2,"2025-08-27T14:19:11.201",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656388,1756304351223,-400.0,0.00017456,2,"2025-08-27T14:19:11.223",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656389,1756304351245,-452.37,0.00017456,2,"2025-08-27T14:19:11.245",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656390,1756304351268,-400.0,0.00017456,2,"2025-08-27T14:19:11.268",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656391,1756304351292,-564.83,0.00017456,2,"2025-08-27T14:19:11.292",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656392,1756304351315,-400.0,0.00017456,2,"2025-08-27T14:19:11.315",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656393,1756304351341,-547.36,0.00017456,2,"2025-08-27T14:19:11.341",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656394,1756304351363,-400.0,0.00017456,2,"2025-08-27T14:19:11.363",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656395,1756304351385,-400.0,0.00017456,2,"2025-08-27T14:19:11.385",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656396,1756304351408,-400.0,0.00017456,2,"2025-08-27T14:19:11.408",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656397,1756304351431,-400.0,0.00017456,2,"2025-08-27T14:19:11.431",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656398,1756304351454,-400.0,0.00017456,2,"2025-08-27T14:19:11.454",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656399,1756304351477,-400.0,0.000175,2,"2025-08-27T14:19:11.477",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656400,1756304351503,-400.0,0.000175,2,"2025-08-27T14:19:11.503",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656401,1756304351526,-510.33,0.000175,2,"2025-08-27T14:19:11.526",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656402,1756304351550,-400.0,0.000175,2,"2025-08-27T14:19:11.550",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656403,1756304351572,-505.65,0.000175,2,"2025-08-27T14:19:11.572",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656404,1756304351594,-380.12848828,0.000175,2,"2025-08-27T14:19:11.594",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656405,1756304351616,-400.0,0.000175,2,"2025-08-27T14:19:11.616",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656406,1756304351639,-400.0,0.000175,2,"2025-08-27T14:19:11.639",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656407,1756304351661,-500.0,0.00017513,2,"2025-08-27T14:19:11.661",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656408,1756304351682,-500.0,0.0001753,2,"2025-08-27T14:19:11.682",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656409,1756304351706,-530.0,0.00017606,2,"2025-08-27T14:19:11.706",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656410,1756304351728,-941.29,0.00017613,2,"2025-08-27T14:19:11.728",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656411,1756304351750,-400.0,0.00017613,2,"2025-08-27T14:19:11.750",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656412,1756304351775,-400.0,0.00017613,2,"2025-08-27T14:19:11.775",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656413,1756304351797,-400.0,0.00017613,2,"2025-08-27T14:19:11.797",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656414,1756304351819,-400.0,0.00017613,2,"2025-08-27T14:19:11.819",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656415,1756304351841,-400.0,0.00017613,2,"2025-08-27T14:19:11.841",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656416,1756304351863,-490.71,0.00017613,2,"2025-08-27T14:19:11.863",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656417,1756304351885,-400.0,0.00017613,2,"2025-08-27T14:19:11.885",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656418,1756304351908,-400.0,0.00017613,2,"2025-08-27T14:19:11.908",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656419,1756304351929,-400.0,0.00017613,2,"2025-08-27T14:19:11.929",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656420,1756304351952,-400.0,0.00017613,2,"2025-08-27T14:19:11.952",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656421,1756304351976,-1659.94,0.00017613,2,"2025-08-27T14:19:11.976",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656422,1756304352002,-492.69,0.00017613,2,"2025-08-27T14:19:12.002",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656423,1756304352025,-400.0,0.00017613,2,"2025-08-27T14:19:12.025",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656424,1756304352048,-400.0,0.00017613,2,"2025-08-27T14:19:12.048",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656425,1756304352071,-400.0,0.00017613,2,"2025-08-27T14:19:12.071",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656426,1756304352094,-400.0,0.00017613,2,"2025-08-27T14:19:12.094",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656427,1756304352116,-400.0,0.00017613,2,"2025-08-27T14:19:12.116",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656428,1756304352138,-400.0,0.00017613,2,"2025-08-27T14:19:12.138",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656429,1756304352161,-558.08,0.00017613,2,"2025-08-27T14:19:12.161",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656430,1756304352183,-400.0,0.00017613,2,"2025-08-27T14:19:12.183",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656431,1756304352206,-400.0,0.00017613,2,"2025-08-27T14:19:12.206",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656432,1756304352229,-739.76,0.00017613,2,"2025-08-27T14:19:12.229",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656433,1756304352251,-400.0,0.00017613,2,"2025-08-27T14:19:12.251",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656434,1756304352274,-513.31,0.00017613,2,"2025-08-27T14:19:12.274",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656435,1756304352296,-713.85,0.00017613,2,"2025-08-27T14:19:12.296",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656436,1756304352319,-400.0,0.00017613,2,"2025-08-27T14:19:12.319",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656437,1756304352344,-431.79,0.00017613,2,"2025-08-27T14:19:12.344",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656438,1756304352368,-500.0,0.00017629,2,"2025-08-27T14:19:12.368",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656439,1756304352390,-331.01,0.0001763,2,"2025-08-27T14:19:12.390",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656440,1756304352413,-400.0,0.0001763,2,"2025-08-27T14:19:12.413",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656441,1756304352435,-400.0,0.0001763,2,"2025-08-27T14:19:12.435",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656442,1756304352459,-400.0,0.0001763,2,"2025-08-27T14:19:12.459",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656443,1756304352483,-400.0,0.0001763,2,"2025-08-27T14:19:12.483",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656444,1756304352506,-400.0,0.0001763,2,"2025-08-27T14:19:12.506",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656445,1756304352527,-293.0543762,0.0001763,2,"2025-08-27T14:19:12.527",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656446,1756304352549,-400.0,0.0001763,2,"2025-08-27T14:19:12.549",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656447,1756304352571,-400.0,0.0001763,2,"2025-08-27T14:19:12.571",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656448,1756304352593,-400.0,0.0001763,2,"2025-08-27T14:19:12.593",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656449,1756304352615,-400.0,0.0001763,2,"2025-08-27T14:19:12.615",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656450,1756304352637,-400.0,0.0001763,2,"2025-08-27T14:19:12.637",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656451,1756304352660,-400.0,0.0001763,2,"2025-08-27T14:19:12.660",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656452,1756304352682,-400.0,0.0001763,2,"2025-08-27T14:19:12.682",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656453,1756304352705,-400.0,0.0001763,2,"2025-08-27T14:19:12.705",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656454,1756304352728,-400.0,0.0001763,2,"2025-08-27T14:19:12.728",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656455,1756304352750,-474.84,0.0001763,2,"2025-08-27T14:19:12.750",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656456,1756304352773,-400.0,0.0001763,2,"2025-08-27T14:19:12.773",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656457,1756304352796,-400.0,0.0001763,2,"2025-08-27T14:19:12.796",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656458,1756304352819,-466.8,0.0001763,2,"2025-08-27T14:19:12.819",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656459,1756304352841,-400.0,0.0001763,2,"2025-08-27T14:19:12.841",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656460,1756304352864,-400.0,0.0001763,2,"2025-08-27T14:19:12.864",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656461,1756304352886,-400.0,0.0001763,2,"2025-08-27T14:19:12.886",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656462,1756304352909,-400.0,0.0001763,2,"2025-08-27T14:19:12.909",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656463,1756304352931,-400.0,0.0001763,2,"2025-08-27T14:19:12.931",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656464,1756304352953,-400.0,0.0001763,2,"2025-08-27T14:19:12.953",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656465,1756304352976,-185.52,0.0001763,2,"2025-08-27T14:19:12.976",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656466,1756304353270,-400.0,0.0001763,2,"2025-08-27T14:19:13.270",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656467,1756304353299,-400.0,0.0001763,2,"2025-08-27T14:19:13.299",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656468,1756304353322,-400.0,0.0001763,2,"2025-08-27T14:19:13.322",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656469,1756304353344,-400.0,0.0001763,2,"2025-08-27T14:19:13.344",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656470,1756304353367,-400.0,0.0001763,2,"2025-08-27T14:19:13.367",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656471,1756304353390,-460.36,0.0001763,2,"2025-08-27T14:19:13.390",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656472,1756304353413,-400.0,0.0001763,2,"2025-08-27T14:19:13.413",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656473,1756304353436,-400.0,0.0001763,2,"2025-08-27T14:19:13.436",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656474,1756304353459,-400.0,0.0001763,2,"2025-08-27T14:19:13.459",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656475,1756304353483,-400.0,0.0001763,2,"2025-08-27T14:19:13.483",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656476,1756304353510,-400.0,0.0001763,2,"2025-08-27T14:19:13.510",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656477,1756304353532,-400.0,0.0001763,2,"2025-08-27T14:19:13.532",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656478,1756304353554,-432.25,0.0001763,2,"2025-08-27T14:19:13.554",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656479,1756304353577,-400.0,0.0001763,2,"2025-08-27T14:19:13.577",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656480,1756304353600,-400.0,0.0001763,2,"2025-08-27T14:19:13.600",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656481,1756304353622,-400.0,0.0001763,2,"2025-08-27T14:19:13.622",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656482,1756304353646,-400.0,0.0001763,2,"2025-08-27T14:19:13.646",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656483,1756304353668,-400.0,0.0001763,2,"2025-08-27T14:19:13.668",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656484,1756304353691,-400.0,0.0001763,2,"2025-08-27T14:19:13.691",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656485,1756304353713,-400.0,0.0001763,2,"2025-08-27T14:19:13.713",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656486,1756304353734,-400.0,0.0001763,2,"2025-08-27T14:19:13.734",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656487,1756304353756,-400.0,0.0001763,2,"2025-08-27T14:19:13.756",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656488,1756304353778,-400.0,0.0001763,2,"2025-08-27T14:19:13.778",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656489,1756304353800,-400.0,0.0001763,2,"2025-08-27T14:19:13.800",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656490,1756304353823,-400.0,0.0001763,2,"2025-08-27T14:19:13.823",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656491,1756304353845,-466.72,0.0001763,2,"2025-08-27T14:19:13.845",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656492,1756304353868,-809.37,0.0001763,2,"2025-08-27T14:19:13.868",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656493,1756304353890,-400.0,0.0001763,2,"2025-08-27T14:19:13.890",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656494,1756304353913,-2154.78919033,0.0001763,2,"2025-08-27T14:19:13.913",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656495,1756304353935,-400.0,0.0001763,2,"2025-08-27T14:19:13.935",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656496,1756304353957,-400.0,0.0001763,2,"2025-08-27T14:19:13.957",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656497,1756304353982,-400.0,0.0001763,2,"2025-08-27T14:19:13.982",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656498,1756304354006,-400.0,0.0001763,2,"2025-08-27T14:19:14.006",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656499,1756304354029,-400.0,0.0001763,2,"2025-08-27T14:19:14.029",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656500,1756304354052,-400.0,0.0001763,2,"2025-08-27T14:19:14.052",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656501,1756304354077,-1659.94,0.0001763,2,"2025-08-27T14:19:14.077",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656502,1756304354099,-400.0,0.0001763,2,"2025-08-27T14:19:14.099",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656503,1756304354120,-400.0,0.0001763,2,"2025-08-27T14:19:14.120",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656504,1756304354144,-400.0,0.0001763,2,"2025-08-27T14:19:14.144",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656505,1756304354166,-400.0,0.0001763,2,"2025-08-27T14:19:14.166",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656506,1756304354188,-400.0,0.0001763,2,"2025-08-27T14:19:14.188",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656507,1756304354211,-434.46,0.0001763,2,"2025-08-27T14:19:14.211",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656508,1756304354234,-400.0,0.0001763,2,"2025-08-27T14:19:14.234",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656509,1756304354258,-400.0,0.0001763,2,"2025-08-27T14:19:14.258",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656510,1756304354281,-400.0,0.0001763,2,"2025-08-27T14:19:14.281",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656511,1756304354305,-400.0,0.0001763,2,"2025-08-27T14:19:14.305",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656512,1756304354328,-400.0,0.0001763,2,"2025-08-27T14:19:14.328",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656513,1756304354352,-451.32051664,0.0001763,2,"2025-08-27T14:19:14.352",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656514,1756304354374,-400.0,0.0001763,2,"2025-08-27T14:19:14.374",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656515,1756304354399,-161.50698787,0.0001763,2,"2025-08-27T14:19:14.399",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656516,1756304354423,-400.0,0.0001763,2,"2025-08-27T14:19:14.423",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656517,1756304354445,-400.0,0.0001763,2,"2025-08-27T14:19:14.445",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656518,1756304354468,-400.0,0.0001763,2,"2025-08-27T14:19:14.468",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656519,1756304354491,-162.04544893,0.0001763,2,"2025-08-27T14:19:14.491",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656520,1756304354515,-155.15585517,0.0001763,2,"2025-08-27T14:19:14.515",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656521,1756304354536,-400.0,0.0001763,2,"2025-08-27T14:19:14.536",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656522,1756304354559,-457.38,0.0001763,2,"2025-08-27T14:19:14.559",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656523,1756304354580,-400.0,0.0001763,2,"2025-08-27T14:19:14.580",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656524,1756304354604,-400.0,0.0001763,2,"2025-08-27T14:19:14.604",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656525,1756304354627,-450.81,0.0001763,2,"2025-08-27T14:19:14.627",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656526,1756304354650,-400.0,0.0001763,2,"2025-08-27T14:19:14.650",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656527,1756304354672,-403.27263157,0.0001763,2,"2025-08-27T14:19:14.672",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656528,1756304354695,-400.0,0.0001763,2,"2025-08-27T14:19:14.695",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656529,1756304354718,-314.83739403,0.0001763,2,"2025-08-27T14:19:14.718",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656530,1756304354741,-400.0,0.0001763,2,"2025-08-27T14:19:14.741",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656531,1756304354766,-436.0,0.0001763,2,"2025-08-27T14:19:14.766",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656532,1756304354789,-400.0,0.0001763,2,"2025-08-27T14:19:14.789",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656533,1756304354813,-400.0,0.0001763,2,"2025-08-27T14:19:14.813",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656534,1756304354836,-400.0,0.0001763,2,"2025-08-27T14:19:14.836",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656535,1756304354859,-1608.2,0.0001763,2,"2025-08-27T14:19:14.859",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656536,1756304354881,-400.0,0.0001763,2,"2025-08-27T14:19:14.881",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656537,1756304354903,-400.0,0.0001763,2,"2025-08-27T14:19:14.903",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656538,1756304354926,-400.0,0.0001763,2,"2025-08-27T14:19:14.926",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656539,1756304354948,-679.6,0.0001763,2,"2025-08-27T14:19:14.948",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656540,1756304354971,-428.05,0.0001763,2,"2025-08-27T14:19:14.971",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656541,1756304354996,-400.0,0.0001763,2,"2025-08-27T14:19:14.996",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656542,1756304355020,-400.0,0.0001763,2,"2025-08-27T14:19:15.020",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656543,1756304355043,-729.71,0.0001763,2,"2025-08-27T14:19:15.043",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656544,1756304355066,-690.05,0.0001763,2,"2025-08-27T14:19:15.066",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656545,1756304355090,-400.0,0.0001763,2,"2025-08-27T14:19:15.090",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656546,1756304355112,-400.0,0.0001763,2,"2025-08-27T14:19:15.112",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656547,1756304355135,-779.73,0.0001763,2,"2025-08-27T14:19:15.135",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656548,1756304355158,-400.0,0.0001763,2,"2025-08-27T14:19:15.158",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656549,1756304355180,-400.0,0.0001763,2,"2025-08-27T14:19:15.180",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656550,1756304355203,-400.0,0.0001763,2,"2025-08-27T14:19:15.203",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656551,1756304355226,-400.0,0.0001763,2,"2025-08-27T14:19:15.226",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656552,1756304355248,-400.0,0.0001763,2,"2025-08-27T14:19:15.248",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656553,1756304355272,-734.53,0.0001763,2,"2025-08-27T14:19:15.272",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656554,1756304355295,-400.0,0.0001763,2,"2025-08-27T14:19:15.295",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656555,1756304355318,-400.0,0.0001763,2,"2025-08-27T14:19:15.318",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656556,1756304355341,-400.0,0.0001763,2,"2025-08-27T14:19:15.341",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656557,1756304355363,-1118.04,0.0001763,2,"2025-08-27T14:19:15.363",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656558,1756304355385,-515.26,0.0001763,2,"2025-08-27T14:19:15.385",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656559,1756304355408,-400.0,0.0001763,2,"2025-08-27T14:19:15.408",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656560,1756304355430,-491.83,0.0001763,2,"2025-08-27T14:19:15.430",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656561,1756304355453,-400.0,0.0001763,2,"2025-08-27T14:19:15.453",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656562,1756304355475,-400.0,0.0001763,2,"2025-08-27T14:19:15.475",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656563,1756304355500,-3123.1,0.0001763,2,"2025-08-27T14:19:15.500",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656564,1756304355524,-400.0,0.0001763,2,"2025-08-27T14:19:15.524",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656565,1756304355547,-436.0,0.0001763,2,"2025-08-27T14:19:15.547",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656566,1756304355572,-530.0,0.00017664,2,"2025-08-27T14:19:15.572",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656567,1756304355596,-530.0,0.00017671,2,"2025-08-27T14:19:15.596",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656568,1756304355618,-1393.23,0.000177,2,"2025-08-27T14:19:15.618",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656569,1756304355641,-400.0,0.00017728,2,"2025-08-27T14:19:15.641",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656570,1756304355663,-400.0,0.00017728,2,"2025-08-27T14:19:15.663",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656571,1756304355686,-400.0,0.00017728,2,"2025-08-27T14:19:15.686",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656572,1756304355708,-400.0,0.00017728,2,"2025-08-27T14:19:15.708",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656573,1756304355730,-400.0,0.00017728,2,"2025-08-27T14:19:15.730",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656574,1756304355752,-400.0,0.00017728,2,"2025-08-27T14:19:15.752",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656575,1756304355776,-400.0,0.00017728,2,"2025-08-27T14:19:15.776",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656576,1756304355862,-400.0,0.00017728,2,"2025-08-27T14:19:15.862",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656577,1756304355884,-400.0,0.00017728,2,"2025-08-27T14:19:15.884",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656578,1756304355906,-400.0,0.00017728,2,"2025-08-27T14:19:15.906",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656579,1756304355928,-400.0,0.00017728,2,"2025-08-27T14:19:15.928",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656580,1756304355952,-400.0,0.00017728,2,"2025-08-27T14:19:15.952",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656581,1756304355974,-400.0,0.00017728,2,"2025-08-27T14:19:15.974",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656582,1756304355997,-400.0,0.00017728,2,"2025-08-27T14:19:15.997",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656583,1756304356021,-400.0,0.00017728,2,"2025-08-27T14:19:16.021",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656584,1756304356043,-537.52911751,0.00017728,2,"2025-08-27T14:19:16.043",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656585,1756304356067,-649.88,0.00017728,2,"2025-08-27T14:19:16.067",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656586,1756304356088,-500.0,0.00017728,2,"2025-08-27T14:19:16.088",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656587,1756304356110,-400.0,0.00017728,2,"2025-08-27T14:19:16.110",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656588,1756304356132,-400.0,0.00017728,2,"2025-08-27T14:19:16.132",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656589,1756304356157,-400.0,0.00017728,2,"2025-08-27T14:19:16.157",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656590,1756304356178,-400.0,0.00017728,2,"2025-08-27T14:19:16.178",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656591,1756304356202,-453.27,0.00017728,2,"2025-08-27T14:19:16.202",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656592,1756304356224,-400.0,0.00017728,2,"2025-08-27T14:19:16.224",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656593,1756304356246,-400.0,0.00017728,2,"2025-08-27T14:19:16.246",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656594,1756304356269,-400.0,0.00017728,2,"2025-08-27T14:19:16.269",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656595,1756304356291,-400.0,0.00017728,2,"2025-08-27T14:19:16.291",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656596,1756304356312,-400.0,0.00017728,2,"2025-08-27T14:19:16.312",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656597,1756304356334,-400.0,0.00017728,2,"2025-08-27T14:19:16.334",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656598,1756304356356,-400.0,0.00017728,2,"2025-08-27T14:19:16.356",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656599,1756304356377,-400.0,0.00017728,2,"2025-08-27T14:19:16.377",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656600,1756304356399,-400.0,0.00017728,2,"2025-08-27T14:19:16.399",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656601,1756304356421,-400.0,0.00017728,2,"2025-08-27T14:19:16.421",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656602,1756304356443,-400.0,0.00017728,2,"2025-08-27T14:19:16.443",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656603,1756304356466,-560.69,0.00017728,2,"2025-08-27T14:19:16.466",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656604,1756304356488,-400.0,0.00017728,2,"2025-08-27T14:19:16.488",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656605,1756304356511,-400.0,0.00017728,2,"2025-08-27T14:19:16.511",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656606,1756304356532,-400.0,0.00017728,2,"2025-08-27T14:19:16.532",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656607,1756304356554,-400.0,0.00017728,2,"2025-08-27T14:19:16.554",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656608,1756304356576,-400.0,0.00017728,2,"2025-08-27T14:19:16.576",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656609,1756304356599,-400.0,0.00017728,2,"2025-08-27T14:19:16.599",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656610,1756304356620,-386.69728595,0.00017728,2,"2025-08-27T14:19:16.620",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656611,1756304356646,-400.0,0.00017728,2,"2025-08-27T14:19:16.646",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656612,1756304356669,-400.0,0.00017728,2,"2025-08-27T14:19:16.669",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656613,1756304356692,-400.0,0.00017728,2,"2025-08-27T14:19:16.692",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656614,1756304356926,-400.0,0.00017728,2,"2025-08-27T14:19:16.926",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656615,1756304356951,-400.0,0.00017728,2,"2025-08-27T14:19:16.951",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656616,1756304356975,-3235.5,0.00017728,2,"2025-08-27T14:19:16.975",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656617,1756304357001,-400.0,0.00017728,2,"2025-08-27T14:19:17.001",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656618,1756304357026,-418.95983695,0.00017728,2,"2025-08-27T14:19:17.026",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656619,1756304357050,-400.0,0.00017729,2,"2025-08-27T14:19:17.050",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656620,1756304357078,-400.0,0.00017729,2,"2025-08-27T14:19:17.078",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656621,1756304357102,-400.0,0.00017729,2,"2025-08-27T14:19:17.102",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656622,1756304357125,-400.0,0.00017729,2,"2025-08-27T14:19:17.125",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656623,1756304357148,-400.0,0.00017729,2,"2025-08-27T14:19:17.148",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656624,1756304357170,-400.0,0.00017729,2,"2025-08-27T14:19:17.170",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656625,1756304357193,-400.0,0.00017729,2,"2025-08-27T14:19:17.193",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656626,1756304357215,-400.0,0.00017729,2,"2025-08-27T14:19:17.215",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656627,1756304357238,-465.21437165,0.00017729,2,"2025-08-27T14:19:17.238",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656628,1756304357262,-406.8,0.00017729,2,"2025-08-27T14:19:17.262",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656629,1756304357284,-400.0,0.00017729,2,"2025-08-27T14:19:17.284",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656630,1756304357307,-400.0,0.00017729,2,"2025-08-27T14:19:17.307",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656631,1756304357329,-400.0,0.00017729,2,"2025-08-27T14:19:17.329",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656632,1756304357353,-400.0,0.00017729,2,"2025-08-27T14:19:17.353",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656633,1756304357379,-400.0,0.00017729,2,"2025-08-27T14:19:17.379",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656634,1756304357402,-400.0,0.00017729,2,"2025-08-27T14:19:17.402",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656635,1756304357428,-400.0,0.00017729,2,"2025-08-27T14:19:17.428",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656636,1756304357451,-442.91,0.00017729,2,"2025-08-27T14:19:17.451",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656637,1756304357473,-400.0,0.00017729,2,"2025-08-27T14:19:17.473",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656638,1756304357498,-400.0,0.00017729,2,"2025-08-27T14:19:17.498",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656639,1756304357523,-400.0,0.00017729,2,"2025-08-27T14:19:17.523",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656640,1756304357546,-400.0,0.00017729,2,"2025-08-27T14:19:17.546",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656641,1756304357569,-411.8,0.00017729,2,"2025-08-27T14:19:17.569",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656642,1756304357592,-400.0,0.00017729,2,"2025-08-27T14:19:17.592",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656643,1756304357615,-432.29,0.00017729,2,"2025-08-27T14:19:17.615",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656644,1756304357637,-400.0,0.00017729,2,"2025-08-27T14:19:17.637",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656645,1756304357665,-462.99,0.00017729,2,"2025-08-27T14:19:17.665",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656646,1756304357688,-400.0,0.00017729,2,"2025-08-27T14:19:17.688",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656647,1756304357711,-400.0,0.00017729,2,"2025-08-27T14:19:17.711",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656648,1756304357734,-400.0,0.00017729,2,"2025-08-27T14:19:17.734",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656649,1756304357758,-400.0,0.00017729,2,"2025-08-27T14:19:17.758",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656650,1756304357781,-209.80786911,0.00017729,2,"2025-08-27T14:19:17.781",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656651,1756304357804,-400.0,0.00017729,2,"2025-08-27T14:19:17.804",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656652,1756304357828,-400.0,0.00017729,2,"2025-08-27T14:19:17.828",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656653,1756304357851,-400.0,0.00017729,2,"2025-08-27T14:19:17.851",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656654,1756304357874,-400.0,0.00017729,2,"2025-08-27T14:19:17.874",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656655,1756304357898,-400.0,0.00017729,2,"2025-08-27T14:19:17.898",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656656,1756304357921,-400.0,0.00017729,2,"2025-08-27T14:19:17.921",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656657,1756304357945,-400.0,0.00017729,2,"2025-08-27T14:19:17.945",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656658,1756304357971,-400.0,0.00017729,2,"2025-08-27T14:19:17.971",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656659,1756304357998,-400.0,0.00017729,2,"2025-08-27T14:19:17.998",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656660,1756304358022,-400.0,0.00017729,2,"2025-08-27T14:19:18.022",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656661,1756304358049,-400.0,0.00017729,2,"2025-08-27T14:19:18.049",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656662,1756304358075,-400.0,0.00017729,2,"2025-08-27T14:19:18.075",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656663,1756304358098,-400.0,0.00017729,2,"2025-08-27T14:19:18.098",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656664,1756304358122,-400.0,0.00017729,2,"2025-08-27T14:19:18.122",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656665,1756304358144,-400.0,0.00017729,2,"2025-08-27T14:19:18.144",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656666,1756304358167,-400.0,0.00017729,2,"2025-08-27T14:19:18.167",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656667,1756304358190,-400.0,0.00017729,2,"2025-08-27T14:19:18.190",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656668,1756304358213,-400.0,0.00017729,2,"2025-08-27T14:19:18.213",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656669,1756304358238,-400.0,0.00017729,2,"2025-08-27T14:19:18.238",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656670,1756304358261,-177.53350239,0.00017729,2,"2025-08-27T14:19:18.261",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656671,1756304358284,-400.0,0.00017729,2,"2025-08-27T14:19:18.284",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656672,1756304358307,-400.0,0.00017729,2,"2025-08-27T14:19:18.307",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656673,1756304358331,-400.0,0.00017729,2,"2025-08-27T14:19:18.331",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656674,1756304358354,-400.0,0.00017729,2,"2025-08-27T14:19:18.354",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656675,1756304358378,-170.58,0.00017729,2,"2025-08-27T14:19:18.378",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656676,1756304358401,-400.0,0.00017729,2,"2025-08-27T14:19:18.401",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656677,1756304358423,-400.0,0.00017729,2,"2025-08-27T14:19:18.423",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656678,1756304358445,-400.0,0.00017729,2,"2025-08-27T14:19:18.445",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656679,1756304358468,-400.0,0.00017729,2,"2025-08-27T14:19:18.468",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656680,1756304358501,-400.0,0.00017729,2,"2025-08-27T14:19:18.501",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656681,1756304358527,-444.53,0.00017729,2,"2025-08-27T14:19:18.527",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656682,1756304358550,-400.0,0.00017729,2,"2025-08-27T14:19:18.550",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656683,1756304358573,-400.0,0.00017729,2,"2025-08-27T14:19:18.573",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656684,1756304358595,-400.0,0.0001773,2,"2025-08-27T14:19:18.595",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656685,1756304358618,-400.0,0.0001773,2,"2025-08-27T14:19:18.618",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656686,1756304358641,-400.0,0.0001773,2,"2025-08-27T14:19:18.641",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656687,1756304358664,-400.0,0.0001773,2,"2025-08-27T14:19:18.664",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656688,1756304358688,-507.57,0.0001773,2,"2025-08-27T14:19:18.688",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656689,1756304358711,-400.0,0.0001773,2,"2025-08-27T14:19:18.711",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656690,1756304358733,-400.0,0.0001773,2,"2025-08-27T14:19:18.733",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656691,1756304358762,-400.0,0.0001773,2,"2025-08-27T14:19:18.762",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656692,1756304358786,-400.0,0.0001773,2,"2025-08-27T14:19:18.786",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656693,1756304358809,-400.0,0.0001773,2,"2025-08-27T14:19:18.809",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656694,1756304358833,-405.26,0.0001773,2,"2025-08-27T14:19:18.833",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656695,1756304358857,-400.0,0.0001773,2,"2025-08-27T14:19:18.857",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656696,1756304358881,-400.0,0.0001773,2,"2025-08-27T14:19:18.881",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656697,1756304358904,-400.0,0.0001773,2,"2025-08-27T14:19:18.904",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656698,1756304358928,-400.0,0.0001773,2,"2025-08-27T14:19:18.928",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656699,1756304358952,-400.0,0.0001773,2,"2025-08-27T14:19:18.952",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656700,1756304358976,-400.0,0.0001773,2,"2025-08-27T14:19:18.976",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656701,1756304359003,-571.9,0.0001773,2,"2025-08-27T14:19:19.003",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656702,1756304359027,-400.0,0.0001773,2,"2025-08-27T14:19:19.027",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656703,1756304359051,-400.0,0.0001773,2,"2025-08-27T14:19:19.051",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656704,1756304359077,-967.8,0.0001773,2,"2025-08-27T14:19:19.077",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656705,1756304359100,-400.0,0.0001773,2,"2025-08-27T14:19:19.100",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656706,1756304359123,-400.0,0.0001773,2,"2025-08-27T14:19:19.123",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656707,1756304359145,-400.0,0.0001773,2,"2025-08-27T14:19:19.145",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656708,1756304359169,-400.0,0.0001773,2,"2025-08-27T14:19:19.169",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656709,1756304359193,-400.0,0.0001773,2,"2025-08-27T14:19:19.193",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656710,1756304359216,-400.0,0.0001773,2,"2025-08-27T14:19:19.216",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656711,1756304359239,-400.0,0.0001773,2,"2025-08-27T14:19:19.239",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656712,1756304359266,-400.0,0.0001773,2,"2025-08-27T14:19:19.266",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656713,1756304359290,-534.04,0.0001773,2,"2025-08-27T14:19:19.290",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656714,1756304359314,-467.62,0.0001773,2,"2025-08-27T14:19:19.314",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656715,1756304359337,-521.65635495,0.0001773,2,"2025-08-27T14:19:19.337",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656716,1756304359361,-400.0,0.0001773,2,"2025-08-27T14:19:19.361",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656717,1756304359385,-400.0,0.0001773,2,"2025-08-27T14:19:19.385",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656718,1756304359408,-337.88874729,0.0001773,2,"2025-08-27T14:19:19.408",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656719,1756304359434,-461.42,0.0001773,2,"2025-08-27T14:19:19.434",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656720,1756304359460,-400.0,0.0001773,2,"2025-08-27T14:19:19.460",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656721,1756304359486,-400.0,0.0001773,2,"2025-08-27T14:19:19.486",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656722,1756304359512,-400.0,0.0001773,2,"2025-08-27T14:19:19.512",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656723,1756304359537,-400.0,0.0001773,2,"2025-08-27T14:19:19.537",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656724,1756304359564,-400.0,0.0001773,2,"2025-08-27T14:19:19.564",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656725,1756304359588,-400.0,0.0001773,2,"2025-08-27T14:19:19.588",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656726,1756304359612,-403.45,0.0001773,2,"2025-08-27T14:19:19.612",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656727,1756304359636,-462.2,0.0001773,2,"2025-08-27T14:19:19.636",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656728,1756304359664,-400.0,0.0001773,2,"2025-08-27T14:19:19.664",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656729,1756304359689,-400.48,0.0001773,2,"2025-08-27T14:19:19.689",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656730,1756304359712,-400.0,0.0001773,2,"2025-08-27T14:19:19.712",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656731,1756304359735,-535.79,0.0001773,2,"2025-08-27T14:19:19.735",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656732,1756304359759,-400.0,0.0001773,2,"2025-08-27T14:19:19.759",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656733,1756304359783,-400.0,0.0001773,2,"2025-08-27T14:19:19.783",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656734,1756304359806,-400.0,0.0001773,2,"2025-08-27T14:19:19.806",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656735,1756304359829,-425.44,0.0001773,2,"2025-08-27T14:19:19.829",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656736,1756304359854,-400.0,0.0001773,2,"2025-08-27T14:19:19.854",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656737,1756304359878,-413.51,0.0001773,2,"2025-08-27T14:19:19.878",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656738,1756304359900,-400.0,0.0001773,2,"2025-08-27T14:19:19.900",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656739,1756304359926,-400.0,0.0001773,2,"2025-08-27T14:19:19.926",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656740,1756304359950,-400.0,0.0001773,2,"2025-08-27T14:19:19.950",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656741,1756304359974,-400.0,0.0001773,2,"2025-08-27T14:19:19.974",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656742,1756304360002,-400.0,0.0001773,2,"2025-08-27T14:19:20.002",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656743,1756304360025,-670.4,0.0001773,2,"2025-08-27T14:19:20.025",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656744,1756304360048,-400.0,0.0001773,2,"2025-08-27T14:19:20.048",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656745,1756304360073,-400.0,0.0001773,2,"2025-08-27T14:19:20.073",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656746,1756304360096,-400.0,0.0001773,2,"2025-08-27T14:19:20.096",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656747,1756304360119,-400.0,0.0001773,2,"2025-08-27T14:19:20.119",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656748,1756304360144,-400.0,0.0001773,2,"2025-08-27T14:19:20.144",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656749,1756304360168,-443.32,0.0001773,2,"2025-08-27T14:19:20.168",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656750,1756304360191,-400.0,0.0001773,2,"2025-08-27T14:19:20.191",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656751,1756304360224,-400.0,0.0001773,2,"2025-08-27T14:19:20.224",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656752,1756304360254,-400.0,0.0001773,2,"2025-08-27T14:19:20.254",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656753,1756304360281,-414.11,0.0001773,2,"2025-08-27T14:19:20.281",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656754,1756304360306,-400.0,0.0001773,2,"2025-08-27T14:19:20.306",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656755,1756304360334,-488.39,0.0001773,2,"2025-08-27T14:19:20.334",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656756,1756304360359,-400.0,0.0001773,2,"2025-08-27T14:19:20.359",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656757,1756304360651,-400.0,0.0001773,2,"2025-08-27T14:19:20.651",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656758,1756304360677,-400.0,0.0001773,2,"2025-08-27T14:19:20.677",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656759,1756304360702,-400.0,0.0001773,2,"2025-08-27T14:19:20.702",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656760,1756304360726,-400.0,0.0001773,2,"2025-08-27T14:19:20.726",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656761,1756304360749,-400.0,0.0001773,2,"2025-08-27T14:19:20.749",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656762,1756304360775,-400.0,0.0001773,2,"2025-08-27T14:19:20.775",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656763,1756304360799,-492.47,0.0001773,2,"2025-08-27T14:19:20.799",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656764,1756304360822,-445.24,0.0001773,2,"2025-08-27T14:19:20.822",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656765,1756304360845,-400.0,0.0001773,2,"2025-08-27T14:19:20.845",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656766,1756304360870,-400.0,0.0001773,2,"2025-08-27T14:19:20.870",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656767,1756304360893,-400.0,0.0001773,2,"2025-08-27T14:19:20.893",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656768,1756304360918,-500.0,0.0001773,2,"2025-08-27T14:19:20.918",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656769,1756304360944,-400.0,0.0001773,2,"2025-08-27T14:19:20.944",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656770,1756304360969,-400.0,0.0001773,2,"2025-08-27T14:19:20.969",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656771,1756304360993,-400.0,0.0001773,2,"2025-08-27T14:19:20.993",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656772,1756304361018,-400.0,0.0001773,2,"2025-08-27T14:19:21.018",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656773,1756304361043,-400.0,0.0001773,2,"2025-08-27T14:19:21.043",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656774,1756304361070,-1092.18,0.0001773,2,"2025-08-27T14:19:21.070",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656775,1756304361096,-400.0,0.0001773,2,"2025-08-27T14:19:21.096",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656776,1756304361128,-400.0,0.0001773,2,"2025-08-27T14:19:21.128",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656777,1756304361158,-387.88838937,0.0001773,2,"2025-08-27T14:19:21.158",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656778,1756304361185,-400.0,0.0001773,2,"2025-08-27T14:19:21.185",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656779,1756304361215,-400.0,0.0001773,2,"2025-08-27T14:19:21.215",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656780,1756304361243,-400.0,0.0001773,2,"2025-08-27T14:19:21.243",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656781,1756304361271,-400.0,0.0001773,2,"2025-08-27T14:19:21.271",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656782,1756304361296,-400.0,0.0001773,2,"2025-08-27T14:19:21.296",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656783,1756304361322,-400.0,0.0001773,2,"2025-08-27T14:19:21.322",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656784,1756304361348,-422.5,0.0001773,2,"2025-08-27T14:19:21.348",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656785,1756304361375,-400.0,0.0001773,2,"2025-08-27T14:19:21.375",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656786,1756304361405,-400.0,0.0001773,2,"2025-08-27T14:19:21.405",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656787,1756304361439,-400.0,0.0001773,2,"2025-08-27T14:19:21.439",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656788,1756304361467,-400.0,0.0001773,2,"2025-08-27T14:19:21.467",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656789,1756304361495,-400.0,0.0001773,2,"2025-08-27T14:19:21.495",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656790,1756304361523,-400.0,0.0001773,2,"2025-08-27T14:19:21.523",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656791,1756304361550,-400.0,0.0001773,2,"2025-08-27T14:19:21.550",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656792,1756304361577,-400.0,0.0001773,2,"2025-08-27T14:19:21.577",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656793,1756304361605,-400.0,0.0001773,2,"2025-08-27T14:19:21.605",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656794,1756304361631,-400.0,0.0001773,2,"2025-08-27T14:19:21.631",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656795,1756304361658,-400.0,0.0001773,2,"2025-08-27T14:19:21.658",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656796,1756304361683,-400.0,0.0001773,2,"2025-08-27T14:19:21.683",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656797,1756304361713,-400.0,0.0001773,2,"2025-08-27T14:19:21.713",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656798,1756304361744,-553.91,0.0001773,2,"2025-08-27T14:19:21.744",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656799,1756304361771,-400.0,0.0001773,2,"2025-08-27T14:19:21.771",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656800,1756304361796,-400.0,0.0001773,2,"2025-08-27T14:19:21.796",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656801,1756304361820,-400.0,0.0001773,2,"2025-08-27T14:19:21.820",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656802,1756304361844,-400.0,0.0001773,2,"2025-08-27T14:19:21.844",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656803,1756304361870,-400.0,0.0001773,2,"2025-08-27T14:19:21.870",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656804,1756304361895,-400.0,0.0001773,2,"2025-08-27T14:19:21.895",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656805,1756304361919,-400.0,0.0001773,2,"2025-08-27T14:19:21.919",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656806,1756304361943,-400.0,0.0001773,2,"2025-08-27T14:19:21.943",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656807,1756304361967,-405.96,0.0001773,2,"2025-08-27T14:19:21.967",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656808,1756304361993,-400.0,0.0001773,2,"2025-08-27T14:19:21.993",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656809,1756304362020,-400.0,0.0001773,2,"2025-08-27T14:19:22.020",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656810,1756304362045,-400.0,0.0001773,2,"2025-08-27T14:19:22.045",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656811,1756304362070,-400.0,0.0001773,2,"2025-08-27T14:19:22.070",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656812,1756304362094,-400.0,0.0001773,2,"2025-08-27T14:19:22.094",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656813,1756304362118,-400.0,0.0001773,2,"2025-08-27T14:19:22.118",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656814,1756304362142,-400.0,0.0001773,2,"2025-08-27T14:19:22.142",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656815,1756304362166,-398.88607179,0.0001773,2,"2025-08-27T14:19:22.166",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656816,1756304362190,-400.0,0.0001773,2,"2025-08-27T14:19:22.190",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656817,1756304362215,-400.0,0.0001773,2,"2025-08-27T14:19:22.215",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656818,1756304362239,-426.43,0.0001773,2,"2025-08-27T14:19:22.239",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656819,1756304362264,-531.9,0.0001773,2,"2025-08-27T14:19:22.264",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656820,1756304362288,-400.0,0.0001773,2,"2025-08-27T14:19:22.288",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656821,1756304362312,-400.0,0.0001773,2,"2025-08-27T14:19:22.312",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656822,1756304362336,-404.2,0.0001773,2,"2025-08-27T14:19:22.336",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656823,1756304362360,-400.0,0.0001773,2,"2025-08-27T14:19:22.360",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656824,1756304362384,-400.0,0.0001773,2,"2025-08-27T14:19:22.384",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656825,1756304362408,-400.0,0.0001773,2,"2025-08-27T14:19:22.408",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656826,1756304362432,-400.0,0.0001773,2,"2025-08-27T14:19:22.432",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656827,1756304362455,-400.0,0.0001773,2,"2025-08-27T14:19:22.455",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656828,1756304362480,-1771.75,0.0001773,2,"2025-08-27T14:19:22.480",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656829,1756304362504,-400.0,0.0001773,2,"2025-08-27T14:19:22.504",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656830,1756304362528,-400.0,0.0001773,2,"2025-08-27T14:19:22.528",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656831,1756304362552,-400.0,0.0001773,2,"2025-08-27T14:19:22.552",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656832,1756304362575,-330.83141222,0.0001773,2,"2025-08-27T14:19:22.575",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656833,1756304362597,-400.0,0.0001773,2,"2025-08-27T14:19:22.597",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656834,1756304362621,-400.0,0.0001773,2,"2025-08-27T14:19:22.621",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656835,1756304362645,-400.0,0.0001773,2,"2025-08-27T14:19:22.645",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656836,1756304362669,-400.0,0.0001773,2,"2025-08-27T14:19:22.669",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656837,1756304362693,-400.0,0.0001773,2,"2025-08-27T14:19:22.693",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656838,1756304362717,-400.0,0.0001773,2,"2025-08-27T14:19:22.717",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656839,1756304362740,-400.0,0.0001773,2,"2025-08-27T14:19:22.740",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656840,1756304362764,-400.0,0.0001773,2,"2025-08-27T14:19:22.764",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656841,1756304362788,-476.93,0.0001773,2,"2025-08-27T14:19:22.788",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656842,1756304362811,-420.66,0.0001773,2,"2025-08-27T14:19:22.811",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656843,1756304362834,-400.0,0.0001773,2,"2025-08-27T14:19:22.834",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656844,1756304362860,-400.0,0.0001773,2,"2025-08-27T14:19:22.860",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656845,1756304362884,-400.0,0.0001773,2,"2025-08-27T14:19:22.884",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656846,1756304362908,-400.0,0.0001773,2,"2025-08-27T14:19:22.908",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656847,1756304362931,-400.0,0.0001773,2,"2025-08-27T14:19:22.931",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656848,1756304362955,-400.0,0.0001773,2,"2025-08-27T14:19:22.955",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656849,1756304362980,-530.2,0.0001773,2,"2025-08-27T14:19:22.980",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656850,1756304363009,-400.0,0.0001773,2,"2025-08-27T14:19:23.009",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656851,1756304363033,-400.0,0.0001773,2,"2025-08-27T14:19:23.033",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656852,1756304363057,-400.0,0.0001773,2,"2025-08-27T14:19:23.057",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656853,1756304363081,-400.0,0.0001773,2,"2025-08-27T14:19:23.081",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656854,1756304363105,-452.37,0.0001773,2,"2025-08-27T14:19:23.105",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656855,1756304363130,-564.83,0.0001773,2,"2025-08-27T14:19:23.130",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656856,1756304363155,-400.0,0.0001773,2,"2025-08-27T14:19:23.155",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656857,1756304363180,-547.36,0.0001773,2,"2025-08-27T14:19:23.180",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656858,1756304363204,-400.0,0.0001773,2,"2025-08-27T14:19:23.204",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656859,1756304363226,-400.0,0.0001773,2,"2025-08-27T14:19:23.226",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656860,1756304363252,-400.0,0.0001773,2,"2025-08-27T14:19:23.252",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656861,1756304363277,-400.0,0.0001773,2,"2025-08-27T14:19:23.277",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656862,1756304363301,-400.0,0.00017774,2,"2025-08-27T14:19:23.301",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656863,1756304363324,-400.0,0.00017774,2,"2025-08-27T14:19:23.324",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656864,1756304363349,-510.33,0.00017774,2,"2025-08-27T14:19:23.349",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656865,1756304363372,-400.0,0.00017774,2,"2025-08-27T14:19:23.372",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656866,1756304363395,-505.65,0.00017774,2,"2025-08-27T14:19:23.395",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656867,1756304363418,-400.0,0.00017774,2,"2025-08-27T14:19:23.418",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656868,1756304363803,-400.0,0.00017774,2,"2025-08-27T14:19:23.803",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656869,1756304363827,-150.18068373,0.000178,2,"2025-08-27T14:19:23.827",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656870,1756304363853,-530.0,0.00017824,2,"2025-08-27T14:19:23.853",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656871,1756304363877,-530.0,0.00017858,2,"2025-08-27T14:19:23.877",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656872,1756304363901,-530.0,0.00017859,2,"2025-08-27T14:19:23.901",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656873,1756304363924,-157.15315854,0.00017865,2,"2025-08-27T14:19:23.924",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656874,1756304363948,-2642.37064934,0.00017874,2,"2025-08-27T14:19:23.948",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656875,1756304363972,-941.29,0.00017887,2,"2025-08-27T14:19:23.972",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656876,1756304363997,-400.0,0.00017887,2,"2025-08-27T14:19:23.997",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656877,1756304364022,-327.91298406,0.00017887,2,"2025-08-27T14:19:24.022",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656878,1756304364046,-400.0,0.00017887,2,"2025-08-27T14:19:24.046",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656879,1756304364071,-400.0,0.00017887,2,"2025-08-27T14:19:24.071",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656880,1756304364094,-400.0,0.00017887,2,"2025-08-27T14:19:24.094",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656881,1756304364118,-490.71,0.00017887,2,"2025-08-27T14:19:24.118",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656882,1756304364141,-400.0,0.00017887,2,"2025-08-27T14:19:24.141",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656883,1756304364165,-400.0,0.00017887,2,"2025-08-27T14:19:24.165",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656884,1756304364189,-400.0,0.00017887,2,"2025-08-27T14:19:24.189",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656885,1756304364212,-492.69,0.00017887,2,"2025-08-27T14:19:24.212",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656886,1756304364235,-400.0,0.00017887,2,"2025-08-27T14:19:24.235",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656887,1756304364258,-400.0,0.00017887,2,"2025-08-27T14:19:24.258",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656888,1756304364283,-400.0,0.00017887,2,"2025-08-27T14:19:24.283",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656889,1756304364307,-400.0,0.00017887,2,"2025-08-27T14:19:24.307",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656890,1756304364331,-400.0,0.00017887,2,"2025-08-27T14:19:24.331",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656891,1756304364355,-400.0,0.00017887,2,"2025-08-27T14:19:24.355",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656892,1756304364380,-558.08,0.00017887,2,"2025-08-27T14:19:24.380",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656893,1756304364405,-534.88230331,0.00017887,2,"2025-08-27T14:19:24.405",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656894,1756304364428,-400.0,0.00017887,2,"2025-08-27T14:19:24.428",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656895,1756304364452,-739.76,0.00017887,2,"2025-08-27T14:19:24.452",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656896,1756304364474,-437.16569448,0.00017887,2,"2025-08-27T14:19:24.474",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656897,1756304364496,-513.31,0.00017887,2,"2025-08-27T14:19:24.496",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656898,1756304364521,-713.85,0.00017887,2,"2025-08-27T14:19:24.521",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656899,1756304364545,-400.0,0.00017887,2,"2025-08-27T14:19:24.545",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656900,1756304364568,-431.79,0.00017887,2,"2025-08-27T14:19:24.568",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656901,1756304364591,-257.91778498,0.00017889,2,"2025-08-27T14:19:24.591",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656902,1756304364615,-200.0,0.00017893,2,"2025-08-27T14:19:24.615",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656903,1756304364640,-300.0,0.000179,6,"2025-08-27T14:19:24.640",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656904,1756304364662,-150.0,0.00017903,2,"2025-08-27T14:19:24.662",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656905,1756304364686,-400.0,0.00017904,2,"2025-08-27T14:19:24.686",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656906,1756304364709,-400.0,0.00017904,2,"2025-08-27T14:19:24.709",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656907,1756304364732,-400.0,0.00017904,2,"2025-08-27T14:19:24.732",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656908,1756304364755,-400.0,0.00017904,2,"2025-08-27T14:19:24.755",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656909,1756304364779,-400.0,0.00017904,2,"2025-08-27T14:19:24.779",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656910,1756304364803,-2712.34,0.00017904,2,"2025-08-27T14:19:24.803",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656911,1756304364826,-400.0,0.00017904,2,"2025-08-27T14:19:24.826",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656912,1756304364851,-400.0,0.00017904,2,"2025-08-27T14:19:24.851",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656913,1756304364874,-400.0,0.00017904,2,"2025-08-27T14:19:24.874",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656914,1756304364897,-400.0,0.00017904,2,"2025-08-27T14:19:24.897",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656915,1756304364920,-400.0,0.00017904,2,"2025-08-27T14:19:24.920",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656916,1756304364944,-400.0,0.00017904,2,"2025-08-27T14:19:24.944",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656917,1756304364967,-400.0,0.00017904,2,"2025-08-27T14:19:24.967",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656918,1756304364993,-400.0,0.00017904,2,"2025-08-27T14:19:24.993",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656919,1756304365017,-532.3627249,0.00017904,2,"2025-08-27T14:19:25.017",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656920,1756304365041,-474.84,0.00017904,2,"2025-08-27T14:19:25.041",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656921,1756304365063,-400.0,0.00017904,2,"2025-08-27T14:19:25.063",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656922,1756304365086,-400.0,0.00017904,2,"2025-08-27T14:19:25.086",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656923,1756304365109,-466.8,0.00017904,2,"2025-08-27T14:19:25.109",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656924,1756304365132,-400.0,0.00017904,2,"2025-08-27T14:19:25.132",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656925,1756304365154,-400.0,0.00017904,2,"2025-08-27T14:19:25.154",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656926,1756304365176,-400.0,0.00017904,2,"2025-08-27T14:19:25.176",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656927,1756304365199,-400.0,0.00017904,2,"2025-08-27T14:19:25.199",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656928,1756304365222,-400.0,0.00017904,2,"2025-08-27T14:19:25.222",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656929,1756304365244,-400.0,0.00017904,2,"2025-08-27T14:19:25.244",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656930,1756304365267,-400.0,0.00017904,2,"2025-08-27T14:19:25.267",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656931,1756304365291,-400.0,0.00017904,2,"2025-08-27T14:19:25.291",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656932,1756304365314,-400.0,0.00017904,2,"2025-08-27T14:19:25.314",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656933,1756304365337,-400.0,0.00017904,2,"2025-08-27T14:19:25.337",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656934,1756304365361,-400.0,0.00017904,2,"2025-08-27T14:19:25.361",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656935,1756304365384,-460.36,0.00017904,2,"2025-08-27T14:19:25.384",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656936,1756304365407,-400.0,0.00017904,2,"2025-08-27T14:19:25.407",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656937,1756304365429,-400.0,0.00017904,2,"2025-08-27T14:19:25.429",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656938,1756304365452,-400.0,0.00017904,2,"2025-08-27T14:19:25.452",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656939,1756304365475,-400.0,0.00017904,2,"2025-08-27T14:19:25.475",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656940,1756304365499,-400.0,0.00017904,2,"2025-08-27T14:19:25.499",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656941,1756304365522,-400.0,0.00017904,2,"2025-08-27T14:19:25.522",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656942,1756304365545,-432.25,0.00017904,2,"2025-08-27T14:19:25.545",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656943,1756304365569,-400.0,0.00017904,2,"2025-08-27T14:19:25.569",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656944,1756304365591,-400.0,0.00017904,2,"2025-08-27T14:19:25.591",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656945,1756304365614,-400.0,0.00017904,2,"2025-08-27T14:19:25.614",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656946,1756304365638,-400.0,0.00017904,2,"2025-08-27T14:19:25.638",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656947,1756304365661,-400.0,0.00017904,2,"2025-08-27T14:19:25.661",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656948,1756304365685,-400.0,0.00017904,2,"2025-08-27T14:19:25.685",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656949,1756304365710,-400.0,0.00017904,2,"2025-08-27T14:19:25.710",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656950,1756304365734,-400.0,0.00017904,2,"2025-08-27T14:19:25.734",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656951,1756304365758,-400.0,0.00017904,2,"2025-08-27T14:19:25.758",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656952,1756304365783,-400.0,0.00017904,2,"2025-08-27T14:19:25.783",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656953,1756304365807,-400.0,0.00017904,2,"2025-08-27T14:19:25.807",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656954,1756304365829,-400.0,0.00017904,2,"2025-08-27T14:19:25.829",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656955,1756304365854,-400.0,0.00017904,2,"2025-08-27T14:19:25.854",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656956,1756304365878,-466.72,0.00017904,2,"2025-08-27T14:19:25.878",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656957,1756304365902,-809.37,0.00017904,2,"2025-08-27T14:19:25.902",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656958,1756304365926,-400.0,0.00017904,2,"2025-08-27T14:19:25.926",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656959,1756304365950,-400.0,0.00017904,2,"2025-08-27T14:19:25.950",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656960,1756304365973,-400.0,0.00017904,2,"2025-08-27T14:19:25.973",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656961,1756304365999,-400.0,0.00017904,2,"2025-08-27T14:19:25.999",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656962,1756304366023,-400.0,0.00017904,2,"2025-08-27T14:19:26.023",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656963,1756304366048,-400.0,0.00017904,2,"2025-08-27T14:19:26.048",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656964,1756304366072,-400.0,0.00017904,2,"2025-08-27T14:19:26.072",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656965,1756304366095,-1659.94,0.00017904,2,"2025-08-27T14:19:26.095",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656966,1756304366118,-400.0,0.00017904,2,"2025-08-27T14:19:26.118",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656967,1756304366141,-400.0,0.00017904,2,"2025-08-27T14:19:26.141",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656968,1756304366164,-400.0,0.00017904,2,"2025-08-27T14:19:26.164",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656969,1756304366186,-400.0,0.00017904,2,"2025-08-27T14:19:26.186",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656970,1756304366209,-400.0,0.00017904,2,"2025-08-27T14:19:26.209",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656971,1756304366234,-434.46,0.00017904,2,"2025-08-27T14:19:26.234",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656972,1756304366257,-400.0,0.00017904,2,"2025-08-27T14:19:26.257",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656973,1756304366281,-400.0,0.00017904,2,"2025-08-27T14:19:26.281",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656974,1756304366304,-400.0,0.00017904,2,"2025-08-27T14:19:26.304",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656975,1756304366327,-400.0,0.00017904,2,"2025-08-27T14:19:26.327",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656976,1756304366349,-400.0,0.00017904,2,"2025-08-27T14:19:26.349",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656977,1756304366446,-400.0,0.00017904,2,"2025-08-27T14:19:26.446",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656978,1756304366471,-400.0,0.00017904,2,"2025-08-27T14:19:26.471",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656979,1756304366493,-400.0,0.00017904,2,"2025-08-27T14:19:26.493",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656980,1756304366518,-400.0,0.00017904,2,"2025-08-27T14:19:26.518",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656981,1756304366541,-400.0,0.00017904,2,"2025-08-27T14:19:26.541",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656982,1756304366565,-457.38,0.00017904,2,"2025-08-27T14:19:26.565",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656983,1756304366588,-400.0,0.00017904,2,"2025-08-27T14:19:26.588",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656984,1756304366612,-400.0,0.00017904,2,"2025-08-27T14:19:26.612",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656985,1756304366635,-450.81,0.00017904,2,"2025-08-27T14:19:26.635",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656986,1756304366658,-400.0,0.00017904,2,"2025-08-27T14:19:26.658",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656987,1756304366681,-400.0,0.00017904,2,"2025-08-27T14:19:26.681",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656988,1756304366705,-400.0,0.00017904,2,"2025-08-27T14:19:26.705",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656989,1756304366728,-436.0,0.00017904,2,"2025-08-27T14:19:26.728",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656990,1756304366752,-400.0,0.00017904,2,"2025-08-27T14:19:26.752",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656991,1756304366777,-400.0,0.00017904,2,"2025-08-27T14:19:26.777",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656992,1756304366802,-400.0,0.00017904,2,"2025-08-27T14:19:26.802",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656993,1756304366825,-1608.2,0.00017904,2,"2025-08-27T14:19:26.825",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656994,1756304366848,-400.0,0.00017904,2,"2025-08-27T14:19:26.848",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656995,1756304366871,-400.0,0.00017904,2,"2025-08-27T14:19:26.871",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656996,1756304366894,-400.0,0.00017904,2,"2025-08-27T14:19:26.894",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656997,1756304366918,-679.6,0.00017904,2,"2025-08-27T14:19:26.918",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656998,1756304366946,-428.05,0.00017904,2,"2025-08-27T14:19:26.946",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381656999,1756304366970,-400.0,0.00017904,2,"2025-08-27T14:19:26.970",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657000,1756304366996,-400.0,0.00017904,2,"2025-08-27T14:19:26.996",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657001,1756304367021,-729.71,0.00017904,2,"2025-08-27T14:19:27.021",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657002,1756304367046,-690.05,0.00017904,2,"2025-08-27T14:19:27.046",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657003,1756304367071,-400.0,0.00017904,2,"2025-08-27T14:19:27.071",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657004,1756304367094,-400.0,0.00017904,2,"2025-08-27T14:19:27.094",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657005,1756304367117,-779.73,0.00017904,2,"2025-08-27T14:19:27.117",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657006,1756304367140,-400.0,0.00017904,2,"2025-08-27T14:19:27.140",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657007,1756304367163,-400.0,0.00017904,2,"2025-08-27T14:19:27.163",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657008,1756304367187,-400.0,0.00017904,2,"2025-08-27T14:19:27.187",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657009,1756304367210,-400.0,0.00017904,2,"2025-08-27T14:19:27.210",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657010,1756304367233,-400.0,0.00017904,2,"2025-08-27T14:19:27.233",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657011,1756304367258,-734.53,0.00017904,2,"2025-08-27T14:19:27.258",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657012,1756304367292,-400.0,0.00017904,2,"2025-08-27T14:19:27.292",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657013,1756304367315,-400.0,0.00017904,2,"2025-08-27T14:19:27.315",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657014,1756304367338,-400.0,0.00017904,2,"2025-08-27T14:19:27.338",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657015,1756304367361,-1118.04,0.00017904,2,"2025-08-27T14:19:27.361",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657016,1756304367385,-515.26,0.00017904,2,"2025-08-27T14:19:27.385",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657017,1756304367408,-400.0,0.00017904,2,"2025-08-27T14:19:27.408",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657018,1756304367432,-491.83,0.00017904,2,"2025-08-27T14:19:27.432",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657019,1756304367455,-400.0,0.00017904,2,"2025-08-27T14:19:27.455",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657020,1756304367478,-400.0,0.00017904,2,"2025-08-27T14:19:27.478",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657021,1756304367504,-3123.1,0.00017904,2,"2025-08-27T14:19:27.504",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657022,1756304367534,-400.0,0.00017904,2,"2025-08-27T14:19:27.534",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657023,1756304367558,-436.0,0.00017904,2,"2025-08-27T14:19:27.558",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657024,1756304367580,-200.0,0.00017948,2,"2025-08-27T14:19:27.580",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657025,1756304367606,-530.0,0.00017973,2,"2025-08-27T14:19:27.606",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657026,1756304367629,-153.3,0.00017988,2,"2025-08-27T14:19:27.629",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657027,1756304367653,-300.0,0.00017999,2,"2025-08-27T14:19:27.653",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657028,1756304367676,-613.21,0.00018,2,"2025-08-27T14:19:27.676",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657029,1756304367701,-400.0,0.00018002,2,"2025-08-27T14:19:27.701",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657030,1756304367725,-400.0,0.00018002,2,"2025-08-27T14:19:27.725",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657031,1756304367964,-400.0,0.00018002,2,"2025-08-27T14:19:27.964",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657032,1756304367994,-400.0,0.00018002,2,"2025-08-27T14:19:27.994",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657033,1756304368018,-413.99625956,0.00018002,2,"2025-08-27T14:19:28.018",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657034,1756304368042,-400.0,0.00018002,2,"2025-08-27T14:19:28.042",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657035,1756304368066,-400.0,0.00018002,2,"2025-08-27T14:19:28.066",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657036,1756304368090,-400.0,0.00018002,2,"2025-08-27T14:19:28.090",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657037,1756304368114,-400.0,0.00018002,2,"2025-08-27T14:19:28.114",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657038,1756304368137,-400.0,0.00018002,2,"2025-08-27T14:19:28.137",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657039,1756304368160,-400.0,0.00018002,2,"2025-08-27T14:19:28.160",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657040,1756304368184,-400.0,0.00018002,2,"2025-08-27T14:19:28.184",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657041,1756304368208,-400.0,0.00018002,2,"2025-08-27T14:19:28.208",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657042,1756304368231,-400.0,0.00018002,2,"2025-08-27T14:19:28.231",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657043,1756304368254,-400.0,0.00018002,2,"2025-08-27T14:19:28.254",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657044,1756304368279,-649.88,0.00018002,2,"2025-08-27T14:19:28.279",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657045,1756304368302,-400.0,0.00018002,2,"2025-08-27T14:19:28.302",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657046,1756304368325,-400.0,0.00018002,2,"2025-08-27T14:19:28.325",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657047,1756304368348,-400.0,0.00018002,2,"2025-08-27T14:19:28.348",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657048,1756304368371,-453.27,0.00018002,2,"2025-08-27T14:19:28.371",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657049,1756304368394,-400.0,0.00018002,2,"2025-08-27T14:19:28.394",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657050,1756304368417,-400.0,0.00018002,2,"2025-08-27T14:19:28.417",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657051,1756304368440,-400.0,0.00018002,2,"2025-08-27T14:19:28.440",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657052,1756304368463,-407.21436143,0.00018002,2,"2025-08-27T14:19:28.463",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657053,1756304368486,-400.0,0.00018002,2,"2025-08-27T14:19:28.486",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657054,1756304368510,-400.0,0.00018002,2,"2025-08-27T14:19:28.510",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657055,1756304368535,-400.0,0.00018002,2,"2025-08-27T14:19:28.535",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657056,1756304368557,-400.0,0.00018002,2,"2025-08-27T14:19:28.557",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657057,1756304368580,-400.0,0.00018002,2,"2025-08-27T14:19:28.580",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657058,1756304368603,-400.0,0.00018002,2,"2025-08-27T14:19:28.603",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657059,1756304368627,-400.0,0.00018002,2,"2025-08-27T14:19:28.627",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657060,1756304368652,-560.69,0.00018002,2,"2025-08-27T14:19:28.652",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657061,1756304368676,-400.0,0.00018002,2,"2025-08-27T14:19:28.676",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657062,1756304368700,-400.0,0.00018002,2,"2025-08-27T14:19:28.700",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657063,1756304368724,-400.0,0.00018002,2,"2025-08-27T14:19:28.724",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657064,1756304368747,-400.0,0.00018002,2,"2025-08-27T14:19:28.747",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657065,1756304368772,-400.0,0.00018002,2,"2025-08-27T14:19:28.772",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657066,1756304368796,-400.0,0.00018002,2,"2025-08-27T14:19:28.796",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657067,1756304368820,-427.4262661,0.00018002,2,"2025-08-27T14:19:28.820",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657068,1756304368844,-400.0,0.00018002,2,"2025-08-27T14:19:28.844",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657069,1756304368867,-400.0,0.00018002,2,"2025-08-27T14:19:28.867",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657070,1756304368890,-400.0,0.00018002,2,"2025-08-27T14:19:28.890",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657071,1756304368913,-400.0,0.00018002,2,"2025-08-27T14:19:28.913",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657072,1756304368936,-3235.5,0.00018002,2,"2025-08-27T14:19:28.936",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657073,1756304368960,-400.0,0.00018002,2,"2025-08-27T14:19:28.960",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657074,1756304368983,-400.0,0.00018003,2,"2025-08-27T14:19:28.983",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657075,1756304369011,-400.0,0.00018003,2,"2025-08-27T14:19:29.011",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657076,1756304369035,-400.0,0.00018003,2,"2025-08-27T14:19:29.035",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657077,1756304369059,-400.0,0.00018003,2,"2025-08-27T14:19:29.059",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657078,1756304369083,-400.0,0.00018003,2,"2025-08-27T14:19:29.083",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657079,1756304369106,-400.0,0.00018003,2,"2025-08-27T14:19:29.106",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657080,1756304369129,-400.0,0.00018003,2,"2025-08-27T14:19:29.129",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657081,1756304369153,-400.0,0.00018003,2,"2025-08-27T14:19:29.153",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657082,1756304369175,-406.8,0.00018003,2,"2025-08-27T14:19:29.175",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657083,1756304369197,-400.0,0.00018003,2,"2025-08-27T14:19:29.197",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657084,1756304369220,-400.0,0.00018003,2,"2025-08-27T14:19:29.220",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657085,1756304369242,-400.0,0.00018003,2,"2025-08-27T14:19:29.242",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657086,1756304369265,-400.0,0.00018003,2,"2025-08-27T14:19:29.265",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657087,1756304369290,-400.0,0.00018003,2,"2025-08-27T14:19:29.290",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657088,1756304369313,-400.0,0.00018003,2,"2025-08-27T14:19:29.313",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657089,1756304369336,-400.0,0.00018003,2,"2025-08-27T14:19:29.336",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657090,1756304369359,-442.91,0.00018003,2,"2025-08-27T14:19:29.359",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657091,1756304369382,-400.0,0.00018003,2,"2025-08-27T14:19:29.382",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657092,1756304369405,-400.0,0.00018003,2,"2025-08-27T14:19:29.405",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657093,1756304369428,-400.0,0.00018003,2,"2025-08-27T14:19:29.428",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657094,1756304369453,-400.0,0.00018003,2,"2025-08-27T14:19:29.453",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657095,1756304369476,-411.8,0.00018003,2,"2025-08-27T14:19:29.476",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657096,1756304369500,-400.0,0.00018003,2,"2025-08-27T14:19:29.500",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657097,1756304369524,-432.29,0.00018003,2,"2025-08-27T14:19:29.524",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657098,1756304369548,-400.0,0.00018003,2,"2025-08-27T14:19:29.548",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657099,1756304369572,-462.99,0.00018003,2,"2025-08-27T14:19:29.572",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657100,1756304369597,-400.0,0.00018003,2,"2025-08-27T14:19:29.597",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657101,1756304369622,-400.0,0.00018003,2,"2025-08-27T14:19:29.622",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657102,1756304369645,-400.0,0.00018003,2,"2025-08-27T14:19:29.645",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657103,1756304369670,-400.0,0.00018003,2,"2025-08-27T14:19:29.670",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657104,1756304369695,-400.0,0.00018003,2,"2025-08-27T14:19:29.695",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657105,1756304369720,-400.0,0.00018003,2,"2025-08-27T14:19:29.720",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657106,1756304369745,-495.30495373,0.00018003,2,"2025-08-27T14:19:29.745",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657107,1756304369769,-400.0,0.00018003,2,"2025-08-27T14:19:29.769",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657108,1756304369794,-400.0,0.00018003,2,"2025-08-27T14:19:29.794",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657109,1756304369819,-400.0,0.00018003,2,"2025-08-27T14:19:29.819",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657110,1756304369842,-400.0,0.00018003,2,"2025-08-27T14:19:29.842",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657111,1756304369867,-400.0,0.00018003,2,"2025-08-27T14:19:29.867",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657112,1756304369892,-400.0,0.00018003,2,"2025-08-27T14:19:29.892",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657113,1756304369917,-400.0,0.00018003,2,"2025-08-27T14:19:29.917",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657114,1756304369942,-400.0,0.00018003,2,"2025-08-27T14:19:29.942",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657115,1756304369969,-400.0,0.00018003,2,"2025-08-27T14:19:29.969",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657116,1756304369997,-400.0,0.00018003,2,"2025-08-27T14:19:29.997",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657117,1756304370023,-400.0,0.00018003,2,"2025-08-27T14:19:30.023",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657118,1756304370047,-400.0,0.00018003,2,"2025-08-27T14:19:30.047",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657119,1756304370072,-400.0,0.00018003,2,"2025-08-27T14:19:30.072",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657120,1756304370096,-400.0,0.00018003,2,"2025-08-27T14:19:30.096",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657121,1756304370119,-400.0,0.00018003,2,"2025-08-27T14:19:30.119",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657122,1756304370143,-400.0,0.00018003,2,"2025-08-27T14:19:30.143",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657123,1756304370166,-400.0,0.00018003,2,"2025-08-27T14:19:30.166",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657124,1756304370189,-400.0,0.00018003,2,"2025-08-27T14:19:30.189",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657125,1756304370212,-400.0,0.00018003,2,"2025-08-27T14:19:30.212",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657126,1756304370239,-400.0,0.00018003,2,"2025-08-27T14:19:30.239",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657127,1756304370264,-400.0,0.00018003,2,"2025-08-27T14:19:30.264",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657128,1756304370289,-400.0,0.00018003,2,"2025-08-27T14:19:30.289",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657129,1756304370313,-400.0,0.00018003,2,"2025-08-27T14:19:30.313",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657130,1756304370336,-400.0,0.00018003,2,"2025-08-27T14:19:30.336",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657131,1756304370359,-400.0,0.00018003,2,"2025-08-27T14:19:30.359",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657132,1756304370381,-444.53,0.00018003,2,"2025-08-27T14:19:30.381",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657133,1756304370404,-400.0,0.00018003,2,"2025-08-27T14:19:30.404",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657134,1756304370426,-400.0,0.00018003,2,"2025-08-27T14:19:30.426",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657135,1756304370450,-400.0,0.00018004,2,"2025-08-27T14:19:30.450",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657136,1756304370473,-400.0,0.00018004,2,"2025-08-27T14:19:30.473",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657137,1756304370496,-400.0,0.00018004,2,"2025-08-27T14:19:30.496",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657138,1756304370521,-400.0,0.00018004,2,"2025-08-27T14:19:30.521",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657139,1756304370543,-400.0,0.00018004,2,"2025-08-27T14:19:30.543",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657140,1756304370566,-400.0,0.00018004,2,"2025-08-27T14:19:30.566",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657141,1756304370589,-400.0,0.00018004,2,"2025-08-27T14:19:30.589",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657142,1756304370612,-400.0,0.00018004,2,"2025-08-27T14:19:30.612",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657143,1756304370636,-400.0,0.00018004,2,"2025-08-27T14:19:30.636",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657144,1756304370659,-405.26,0.00018004,2,"2025-08-27T14:19:30.659",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657145,1756304370683,-400.0,0.00018004,2,"2025-08-27T14:19:30.683",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657146,1756304370706,-400.0,0.00018004,2,"2025-08-27T14:19:30.706",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657147,1756304370729,-400.0,0.00018004,2,"2025-08-27T14:19:30.729",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657148,1756304370753,-400.0,0.00018004,2,"2025-08-27T14:19:30.753",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657149,1756304370776,-400.0,0.00018004,2,"2025-08-27T14:19:30.776",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657150,1756304370799,-400.0,0.00018004,2,"2025-08-27T14:19:30.799",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657151,1756304370822,-571.9,0.00018004,2,"2025-08-27T14:19:30.822",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657152,1756304370846,-400.0,0.00018004,2,"2025-08-27T14:19:30.846",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657153,1756304370869,-400.0,0.00018004,2,"2025-08-27T14:19:30.869",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657154,1756304370895,-967.8,0.00018004,2,"2025-08-27T14:19:30.895",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657155,1756304370926,-400.0,0.00018004,2,"2025-08-27T14:19:30.926",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657156,1756304370950,-400.0,0.00018004,2,"2025-08-27T14:19:30.950",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657157,1756304371125,-400.0,0.00018004,2,"2025-08-27T14:19:31.125",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657158,1756304371150,-400.0,0.00018004,2,"2025-08-27T14:19:31.150",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657159,1756304371174,-400.0,0.00018004,2,"2025-08-27T14:19:31.174",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657160,1756304371197,-400.0,0.00018004,2,"2025-08-27T14:19:31.197",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657161,1756304371221,-400.0,0.00018004,2,"2025-08-27T14:19:31.221",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657162,1756304371245,-400.0,0.00018004,2,"2025-08-27T14:19:31.245",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657163,1756304371271,-534.04,0.00018004,2,"2025-08-27T14:19:31.271",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657164,1756304371294,-467.62,0.00018004,2,"2025-08-27T14:19:31.294",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657165,1756304371319,-400.0,0.00018004,2,"2025-08-27T14:19:31.319",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657166,1756304371342,-400.0,0.00018004,2,"2025-08-27T14:19:31.342",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657167,1756304371366,-461.42,0.00018004,2,"2025-08-27T14:19:31.366",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657168,1756304371389,-400.0,0.00018004,2,"2025-08-27T14:19:31.389",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657169,1756304371412,-400.0,0.00018004,2,"2025-08-27T14:19:31.412",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657170,1756304371436,-400.0,0.00018004,2,"2025-08-27T14:19:31.436",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657171,1756304371460,-400.0,0.00018004,2,"2025-08-27T14:19:31.460",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657172,1756304371484,-400.0,0.00018004,2,"2025-08-27T14:19:31.484",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657173,1756304371508,-469.16690156,0.00018004,2,"2025-08-27T14:19:31.508",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657174,1756304371532,-403.45,0.00018004,2,"2025-08-27T14:19:31.532",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657175,1756304371555,-462.2,0.00018004,2,"2025-08-27T14:19:31.555",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657176,1756304371579,-400.0,0.00018004,2,"2025-08-27T14:19:31.579",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657177,1756304371603,-400.48,0.00018004,2,"2025-08-27T14:19:31.603",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657178,1756304371627,-400.0,0.00018004,2,"2025-08-27T14:19:31.627",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657179,1756304371651,-535.79,0.00018004,2,"2025-08-27T14:19:31.651",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657180,1756304371675,-400.0,0.00018004,2,"2025-08-27T14:19:31.675",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657181,1756304371699,-400.0,0.00018004,2,"2025-08-27T14:19:31.699",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657182,1756304371723,-400.0,0.00018004,2,"2025-08-27T14:19:31.723",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657183,1756304371747,-425.44,0.00018004,2,"2025-08-27T14:19:31.747",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657184,1756304371772,-400.0,0.00018004,2,"2025-08-27T14:19:31.772",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657185,1756304371796,-413.51,0.00018004,2,"2025-08-27T14:19:31.796",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657186,1756304371820,-400.0,0.00018004,2,"2025-08-27T14:19:31.820",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657187,1756304371844,-400.0,0.00018004,2,"2025-08-27T14:19:31.844",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657188,1756304371869,-400.0,0.00018004,2,"2025-08-27T14:19:31.869",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657189,1756304371893,-400.0,0.00018004,2,"2025-08-27T14:19:31.893",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657190,1756304371918,-400.0,0.00018004,2,"2025-08-27T14:19:31.918",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657191,1756304371942,-670.4,0.00018004,2,"2025-08-27T14:19:31.942",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657192,1756304371965,-400.0,0.00018004,2,"2025-08-27T14:19:31.965",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657193,1756304371992,-400.0,0.00018004,2,"2025-08-27T14:19:31.992",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657194,1756304372016,-400.0,0.00018004,2,"2025-08-27T14:19:32.016",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657195,1756304372042,-400.0,0.00018004,2,"2025-08-27T14:19:32.042",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657196,1756304372068,-400.0,0.00018004,2,"2025-08-27T14:19:32.068",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657197,1756304372093,-443.32,0.00018004,2,"2025-08-27T14:19:32.093",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657198,1756304372117,-400.0,0.00018004,2,"2025-08-27T14:19:32.117",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657199,1756304372143,-400.0,0.00018004,2,"2025-08-27T14:19:32.143",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657200,1756304372168,-400.0,0.00018004,2,"2025-08-27T14:19:32.168",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657201,1756304372193,-414.11,0.00018004,2,"2025-08-27T14:19:32.193",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657202,1756304372217,-400.0,0.00018004,2,"2025-08-27T14:19:32.217",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657203,1756304372243,-488.39,0.00018004,2,"2025-08-27T14:19:32.243",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657204,1756304372269,-400.0,0.00018004,2,"2025-08-27T14:19:32.269",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657205,1756304372297,-400.0,0.00018004,2,"2025-08-27T14:19:32.297",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657206,1756304372324,-400.0,0.00018004,2,"2025-08-27T14:19:32.324",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657207,1756304372350,-400.0,0.00018004,2,"2025-08-27T14:19:32.350",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657208,1756304372375,-400.0,0.00018004,2,"2025-08-27T14:19:32.375",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657209,1756304372400,-400.0,0.00018004,2,"2025-08-27T14:19:32.400",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657210,1756304372429,-400.0,0.00018004,2,"2025-08-27T14:19:32.429",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657211,1756304372454,-492.47,0.00018004,2,"2025-08-27T14:19:32.454",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657212,1756304372479,-445.24,0.00018004,2,"2025-08-27T14:19:32.479",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657213,1756304372506,-400.0,0.00018004,2,"2025-08-27T14:19:32.506",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657214,1756304372533,-400.0,0.00018004,2,"2025-08-27T14:19:32.533",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657215,1756304372558,-400.0,0.00018004,2,"2025-08-27T14:19:32.558",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657216,1756304372583,-400.0,0.00018004,2,"2025-08-27T14:19:32.583",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657217,1756304372609,-400.0,0.00018004,2,"2025-08-27T14:19:32.609",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657218,1756304372638,-400.0,0.00018004,2,"2025-08-27T14:19:32.638",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657219,1756304372664,-400.0,0.00018004,2,"2025-08-27T14:19:32.664",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657220,1756304372689,-400.0,0.00018004,2,"2025-08-27T14:19:32.689",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657221,1756304372716,-316.35492253,0.00018004,2,"2025-08-27T14:19:32.716",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657222,1756304394251,-450.0,0.00016682,2,"2025-08-27T14:19:54.251",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657223,1756304436074,166.65,0.00025022,120,"2025-08-27T14:20:36.074",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657228,1756304636753,-500.0,0.00016633,2,"2025-08-27T14:23:56.753",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657231,1756304708435,-500.0,0.00016532,2,"2025-08-27T14:25:08.435",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657235,1756304812744,160.0,0.00016517,7,"2025-08-27T14:26:52.744",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657269,1756305031813,-162.36,0.00016505,2,"2025-08-27T14:30:31.813",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657270,1756305031823,-243.82046315,0.00016518,2,"2025-08-27T14:30:31.823",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657271,1756305031835,-6.17953685,0.00016518,2,"2025-08-27T14:30:31.835",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657272,1756305031844,-500.0,0.00016532,2,"2025-08-27T14:30:31.844",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657273,1756305031854,-397.25,0.00016633,2,"2025-08-27T14:30:31.854",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657274,1756305031863,-110.36,0.00016682,2,"2025-08-27T14:30:31.863",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657275,1756305031872,-166.65,0.00016682,2,"2025-08-27T14:30:31.872",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657276,1756305031884,-250.0,0.00016686,2,"2025-08-27T14:30:31.884",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657277,1756305031894,-722.26068233,0.0001708,2,"2025-08-27T14:30:31.894",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657278,1756305031903,-722.26068234,0.00017081,2,"2025-08-27T14:30:31.903",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657279,1756305031912,-2747.40939448,0.00017112,2,"2025-08-27T14:30:31.912",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657280,1756305031925,-852.3936542,0.00017112,2,"2025-08-27T14:30:31.925",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657281,1756305031935,-257.91778498,0.00017172,2,"2025-08-27T14:30:31.935",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657282,1756305031944,-1200.0,0.00017178,2,"2025-08-27T14:30:31.944",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657283,1756305031954,-500.0,0.0001718,2,"2025-08-27T14:30:31.954",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657284,1756305031964,-222.06790183,0.0001718,2,"2025-08-27T14:30:31.964",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657285,1756305031973,-500.0,0.0001718,2,"2025-08-27T14:30:31.973",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657286,1756305031983,-500.0,0.0001718,2,"2025-08-27T14:30:31.983",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657287,1756305031992,-153.28589277,0.0001718,2,"2025-08-27T14:30:31.992",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657288,1756305032002,-500.0,0.0001718,2,"2025-08-27T14:30:32.002",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657289,1756305032012,-500.0,0.0001718,2,"2025-08-27T14:30:32.012",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657290,1756305032021,-172.76466557,0.0001718,2,"2025-08-27T14:30:32.021",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657291,1756305032032,-245.56754465,0.00017181,2,"2025-08-27T14:30:32.032",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657292,1756305032048,-154.43245535,0.00017181,2,"2025-08-27T14:30:32.048",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657293,1756305032058,-111.1127146,0.00017181,2,"2025-08-27T14:30:32.058",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657294,1756305032070,-325.9172854,0.00017181,2,"2025-08-27T14:30:32.070",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657295,1756305032079,-224.24077889,0.00017181,2,"2025-08-27T14:30:32.079",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657296,1756305032091,-205.19922111,0.00017181,2,"2025-08-27T14:30:32.091",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657297,1756305032101,-364.89077889,0.00017181,2,"2025-08-27T14:30:32.101",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657299,1756305032123,-35.10922111,0.00017181,2,"2025-08-27T14:30:32.123",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657301,1756305032135,-400.0,0.00017181,2,"2025-08-27T14:30:32.135",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657303,1756305032144,-400.0,0.00017181,2,"2025-08-27T14:30:32.144",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657305,1756305032154,-400.0,0.00017181,2,"2025-08-27T14:30:32.154",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657307,1756305032164,-400.0,0.00017181,2,"2025-08-27T14:30:32.164",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657309,1756305032174,-400.0,0.00017181,2,"2025-08-27T14:30:32.174",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657311,1756305032187,-400.0,0.00017181,2,"2025-08-27T14:30:32.187",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657313,1756305032197,-400.0,0.00017181,2,"2025-08-27T14:30:32.197",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657315,1756305032206,-400.0,0.00017181,2,"2025-08-27T14:30:32.206",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657317,1756305032217,-425.05,0.00017181,2,"2025-08-27T14:30:32.217",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657319,1756305032226,-400.0,0.00017181,2,"2025-08-27T14:30:32.226",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657339,1756305032605,-400.0,0.00017181,2,"2025-08-27T14:30:32.605",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657340,1756305032615,-328.47,0.00017181,2,"2025-08-27T14:30:32.615",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657341,1756305032624,-400.0,0.00017181,2,"2025-08-27T14:30:32.624",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657342,1756305032642,-400.0,0.00017181,2,"2025-08-27T14:30:32.642",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657343,1756305032652,-400.0,0.00017181,2,"2025-08-27T14:30:32.652",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657344,1756305032661,-400.0,0.00017181,2,"2025-08-27T14:30:32.661",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657345,1756305032671,-400.0,0.00017181,2,"2025-08-27T14:30:32.671",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657346,1756305032681,-400.0,0.00017181,2,"2025-08-27T14:30:32.681",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657347,1756305032690,-400.0,0.00017181,2,"2025-08-27T14:30:32.690",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657348,1756305032700,-400.0,0.00017181,2,"2025-08-27T14:30:32.700",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657349,1756305032710,-400.0,0.00017181,2,"2025-08-27T14:30:32.710",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657350,1756305032721,-400.0,0.00017181,2,"2025-08-27T14:30:32.721",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657351,1756305032731,-477.19,0.00017181,2,"2025-08-27T14:30:32.731",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657352,1756305032740,-400.0,0.00017181,2,"2025-08-27T14:30:32.740",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657353,1756305032750,-400.0,0.00017181,2,"2025-08-27T14:30:32.750",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657354,1756305032760,-400.0,0.00017181,2,"2025-08-27T14:30:32.760",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657355,1756305032770,-400.0,0.00017181,2,"2025-08-27T14:30:32.770",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657356,1756305032779,-400.0,0.00017181,2,"2025-08-27T14:30:32.779",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657357,1756305032789,-400.0,0.00017181,2,"2025-08-27T14:30:32.789",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657358,1756305032799,-400.0,0.00017181,2,"2025-08-27T14:30:32.799",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657359,1756305032808,-400.0,0.00017181,2,"2025-08-27T14:30:32.808",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657360,1756305032818,-400.0,0.00017181,2,"2025-08-27T14:30:32.818",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657361,1756305032827,-400.0,0.00017181,2,"2025-08-27T14:30:32.827",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657362,1756305032837,-400.0,0.00017181,2,"2025-08-27T14:30:32.837",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657363,1756305032847,-400.0,0.00017181,2,"2025-08-27T14:30:32.847",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657364,1756305032856,-400.0,0.00017181,2,"2025-08-27T14:30:32.856",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657365,1756305032866,-502.11,0.00017181,2,"2025-08-27T14:30:32.866",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657366,1756305032875,-400.0,0.00017181,2,"2025-08-27T14:30:32.875",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657367,1756305032888,-400.0,0.00017181,2,"2025-08-27T14:30:32.888",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657368,1756305032899,-448.51,0.00017181,2,"2025-08-27T14:30:32.899",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657369,1756305032909,-400.0,0.00017181,2,"2025-08-27T14:30:32.909",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657370,1756305032919,-400.0,0.00017181,2,"2025-08-27T14:30:32.919",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657371,1756305032928,-400.0,0.00017181,2,"2025-08-27T14:30:32.928",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657372,1756305032938,-400.0,0.00017181,2,"2025-08-27T14:30:32.938",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657373,1756305032948,-400.0,0.00017181,2,"2025-08-27T14:30:32.948",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657374,1756305032958,-400.0,0.00017181,2,"2025-08-27T14:30:32.958",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657375,1756305032968,-497.51,0.00017181,2,"2025-08-27T14:30:32.968",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657376,1756305032979,-400.0,0.00017181,2,"2025-08-27T14:30:32.979",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657377,1756305032988,-400.0,0.00017181,2,"2025-08-27T14:30:32.988",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657378,1756305032999,-400.0,0.00017181,2,"2025-08-27T14:30:32.999",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657379,1756305033010,-400.0,0.00017181,2,"2025-08-27T14:30:33.010",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657380,1756305033020,-400.0,0.00017181,2,"2025-08-27T14:30:33.020",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657381,1756305033031,-1621.92,0.00017181,2,"2025-08-27T14:30:33.031",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657382,1756305033041,-400.0,0.00017181,2,"2025-08-27T14:30:33.041",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657383,1756305033052,-594.65,0.00017181,2,"2025-08-27T14:30:33.052",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657384,1756305033061,-400.0,0.00017181,2,"2025-08-27T14:30:33.061",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657385,1756305033071,-674.98,0.00017181,2,"2025-08-27T14:30:33.071",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657386,1756305033083,-400.0,0.00017181,2,"2025-08-27T14:30:33.083",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657387,1756305033093,-682.26,0.00017181,2,"2025-08-27T14:30:33.093",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657388,1756305033104,-400.0,0.00017181,2,"2025-08-27T14:30:33.104",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657389,1756305033114,-495.93,0.00017181,2,"2025-08-27T14:30:33.114",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657390,1756305033125,-401.97645974,0.00017181,2,"2025-08-27T14:30:33.125",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657391,1756305033139,-400.0,0.00017181,2,"2025-08-27T14:30:33.139",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657392,1756305033150,-1149.03,0.00017181,2,"2025-08-27T14:30:33.150",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657393,1756305033160,-400.0,0.00017181,2,"2025-08-27T14:30:33.160",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657394,1756305033173,-400.0,0.00017181,2,"2025-08-27T14:30:33.173",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657395,1756305033185,-500.91,0.00017181,2,"2025-08-27T14:30:33.185",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657396,1756305033195,-400.0,0.00017181,2,"2025-08-27T14:30:33.195",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657397,1756305033206,-400.0,0.00017181,2,"2025-08-27T14:30:33.206",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657398,1756305033217,-400.0,0.00017181,2,"2025-08-27T14:30:33.217",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657399,1756305033227,-400.0,0.00017181,2,"2025-08-27T14:30:33.227",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657400,1756305033237,-400.0,0.00017181,2,"2025-08-27T14:30:33.237",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657401,1756305033246,-588.25,0.00017181,2,"2025-08-27T14:30:33.246",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657402,1756305033257,-400.0,0.00017181,2,"2025-08-27T14:30:33.257",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657403,1756305033268,-551.29,0.00017181,2,"2025-08-27T14:30:33.268",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657404,1756305033278,-400.0,0.00017181,2,"2025-08-27T14:30:33.278",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657405,1756305033288,-400.0,0.00017181,2,"2025-08-27T14:30:33.288",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657406,1756305033297,-400.0,0.00017181,2,"2025-08-27T14:30:33.297",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657407,1756305033307,-400.0,0.00017181,2,"2025-08-27T14:30:33.307",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657408,1756305033316,-400.0,0.00017182,2,"2025-08-27T14:30:33.316",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657409,1756305033327,-400.0,0.00017182,2,"2025-08-27T14:30:33.327",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657410,1756305033336,-400.0,0.00017182,2,"2025-08-27T14:30:33.336",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657411,1756305033346,-445.49,0.00017182,2,"2025-08-27T14:30:33.346",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657412,1756305033356,-400.0,0.00017182,2,"2025-08-27T14:30:33.356",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657413,1756305033366,-400.0,0.00017182,2,"2025-08-27T14:30:33.366",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657414,1756305033376,-400.0,0.00017182,2,"2025-08-27T14:30:33.376",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657415,1756305033390,-400.0,0.00017182,2,"2025-08-27T14:30:33.390",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657416,1756305033400,-39.06833991,0.00017182,2,"2025-08-27T14:30:33.400",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657417,1756305033830,-276.9810867,0.00017182,2,"2025-08-27T14:30:33.830",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657418,1756305033843,-83.95057339,0.00017182,2,"2025-08-27T14:30:33.843",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657419,1756305033853,-400.0,0.00017182,2,"2025-08-27T14:30:33.853",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657420,1756305033863,-400.0,0.00017182,2,"2025-08-27T14:30:33.863",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657421,1756305033873,-400.0,0.00017182,2,"2025-08-27T14:30:33.873",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657422,1756305033883,-400.0,0.00017182,2,"2025-08-27T14:30:33.883",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657423,1756305033893,-400.0,0.00017182,2,"2025-08-27T14:30:33.893",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657424,1756305033903,-400.0,0.00017182,2,"2025-08-27T14:30:33.903",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657425,1756305033912,-400.0,0.00017182,2,"2025-08-27T14:30:33.912",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657426,1756305033923,-400.0,0.00017182,2,"2025-08-27T14:30:33.923",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657427,1756305033933,-400.0,0.00017182,2,"2025-08-27T14:30:33.933",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657428,1756305033942,-400.0,0.00017182,2,"2025-08-27T14:30:33.942",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657429,1756305033953,-491.96,0.00017182,2,"2025-08-27T14:30:33.953",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657430,1756305033963,-400.0,0.00017182,2,"2025-08-27T14:30:33.963",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657431,1756305033972,-522.06,0.00017182,2,"2025-08-27T14:30:33.972",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657432,1756305033982,-400.0,0.00017182,2,"2025-08-27T14:30:33.982",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657433,1756305033992,-400.0,0.00017182,2,"2025-08-27T14:30:33.992",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657434,1756305034002,-446.54,0.00017182,2,"2025-08-27T14:30:34.002",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657435,1756305034011,-400.0,0.00017182,2,"2025-08-27T14:30:34.011",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657436,1756305034022,-400.0,0.00017182,2,"2025-08-27T14:30:34.022",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657437,1756305034032,-854.89,0.00017182,2,"2025-08-27T14:30:34.032",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657438,1756305034042,-400.0,0.00017182,2,"2025-08-27T14:30:34.042",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657439,1756305034052,-413.06,0.00017182,2,"2025-08-27T14:30:34.052",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657440,1756305034062,-400.0,0.00017182,2,"2025-08-27T14:30:34.062",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657441,1756305034072,-442.44,0.00017182,2,"2025-08-27T14:30:34.072",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657442,1756305034082,-400.0,0.00017182,2,"2025-08-27T14:30:34.082",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657443,1756305034093,-400.0,0.00017182,2,"2025-08-27T14:30:34.093",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657444,1756305034104,-400.0,0.00017182,2,"2025-08-27T14:30:34.104",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657445,1756305034113,-473.28,0.00017182,2,"2025-08-27T14:30:34.113",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657446,1756305034123,-400.0,0.00017182,2,"2025-08-27T14:30:34.123",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657447,1756305034136,-400.0,0.00017182,2,"2025-08-27T14:30:34.136",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657448,1756305034146,-400.0,0.00017182,2,"2025-08-27T14:30:34.146",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657449,1756305034157,-400.0,0.00017182,2,"2025-08-27T14:30:34.157",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657450,1756305034169,-400.0,0.00017182,2,"2025-08-27T14:30:34.169",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657451,1756305034185,-488.32,0.00017182,2,"2025-08-27T14:30:34.185",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657452,1756305034196,-400.0,0.00017182,2,"2025-08-27T14:30:34.196",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657453,1756305034207,-400.0,0.00017182,2,"2025-08-27T14:30:34.207",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657454,1756305034219,-400.0,0.00017182,2,"2025-08-27T14:30:34.219",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657455,1756305034229,-400.0,0.00017182,2,"2025-08-27T14:30:34.229",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657456,1756305034239,-647.29,0.00017182,2,"2025-08-27T14:30:34.239",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657457,1756305034250,-441.28,0.00017182,2,"2025-08-27T14:30:34.250",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657458,1756305034261,-400.0,0.00017182,2,"2025-08-27T14:30:34.261",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657459,1756305034271,-400.0,0.00017182,2,"2025-08-27T14:30:34.271",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657460,1756305034281,-400.0,0.00017182,2,"2025-08-27T14:30:34.281",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657461,1756305034290,-400.0,0.00017182,2,"2025-08-27T14:30:34.290",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657462,1756305034301,-400.0,0.00017182,2,"2025-08-27T14:30:34.301",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657463,1756305034310,-400.0,0.00017182,2,"2025-08-27T14:30:34.310",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657464,1756305034319,-400.0,0.00017182,2,"2025-08-27T14:30:34.319",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657465,1756305034328,-274.42132416,0.00017182,2,"2025-08-27T14:30:34.328",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657466,1756305034344,-142.95867584,0.00017182,2,"2025-08-27T14:30:34.344",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657467,1756305034354,-400.0,0.00017182,2,"2025-08-27T14:30:34.354",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657468,1756305034363,-400.0,0.00017182,2,"2025-08-27T14:30:34.363",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657469,1756305034373,-400.0,0.00017182,2,"2025-08-27T14:30:34.373",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657470,1756305034384,-400.0,0.00017182,2,"2025-08-27T14:30:34.384",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657471,1756305034393,-812.37,0.00017182,2,"2025-08-27T14:30:34.393",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657472,1756305034403,-400.0,0.00017182,2,"2025-08-27T14:30:34.403",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657473,1756305034412,-400.0,0.00017182,2,"2025-08-27T14:30:34.412",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657474,1756305034422,-400.0,0.00017182,2,"2025-08-27T14:30:34.422",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657475,1756305034432,-400.0,0.00017182,2,"2025-08-27T14:30:34.432",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657476,1756305034442,-430.47,0.00017182,2,"2025-08-27T14:30:34.442",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657477,1756305034453,-400.0,0.00017182,2,"2025-08-27T14:30:34.453",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657478,1756305034463,-331.24194005,0.00017182,2,"2025-08-27T14:30:34.463",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657479,1756305034475,-68.75805995,0.00017182,2,"2025-08-27T14:30:34.475",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657480,1756305034485,-400.0,0.00017182,2,"2025-08-27T14:30:34.485",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657481,1756305034494,-400.0,0.00017182,2,"2025-08-27T14:30:34.494",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657482,1756305034503,-400.0,0.00017182,2,"2025-08-27T14:30:34.503",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657483,1756305034513,-4163.3,0.00017182,2,"2025-08-27T14:30:34.513",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657484,1756305034522,-473.95,0.00017182,2,"2025-08-27T14:30:34.522",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657485,1756305034531,-400.0,0.00017182,2,"2025-08-27T14:30:34.531",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657486,1756305034541,-400.0,0.00017182,2,"2025-08-27T14:30:34.541",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657487,1756305034551,-400.0,0.00017182,2,"2025-08-27T14:30:34.551",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657488,1756305034560,-400.0,0.00017182,2,"2025-08-27T14:30:34.560",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657489,1756305034570,-603.79,0.00017182,2,"2025-08-27T14:30:34.570",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657490,1756305034579,-400.0,0.00017182,2,"2025-08-27T14:30:34.579",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657491,1756305034588,-400.0,0.00017182,2,"2025-08-27T14:30:34.588",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657492,1756305034598,-400.0,0.00017182,2,"2025-08-27T14:30:34.598",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657493,1756305034607,-400.0,0.00017182,2,"2025-08-27T14:30:34.607",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657494,1756305034617,-212.21549908,0.00017189,2,"2025-08-27T14:30:34.617",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657495,1756305034627,-409.74954487,0.00017189,2,"2025-08-27T14:30:34.627",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657496,1756305034639,-300.0,0.000172,6,"2025-08-27T14:30:34.639",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657497,1756305034648,-433.41,0.00017226,2,"2025-08-27T14:30:34.648",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657498,1756305034657,-2732.71,0.00017226,2,"2025-08-27T14:30:34.657",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657499,1756305034667,-642.72,0.00017226,2,"2025-08-27T14:30:34.667",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657500,1756305034676,-430.35,0.00017226,2,"2025-08-27T14:30:34.676",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657501,1756305034686,-400.0,0.00017226,2,"2025-08-27T14:30:34.686",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657502,1756305034695,-400.0,0.00017226,2,"2025-08-27T14:30:34.695",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657503,1756305034704,-128.18418069,0.00017226,2,"2025-08-27T14:30:34.704",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657505,1756305037726,-400.0,0.00017181,2,"2025-08-27T14:30:37.726",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657506,1756305037737,-348.00000014,0.00017226,2,"2025-08-27T14:30:37.737",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657507,1756305037751,-57.71581917,0.00017226,2,"2025-08-27T14:30:37.751",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657508,1756305037763,-417.16,0.00017226,2,"2025-08-27T14:30:37.763",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657509,1756305037775,-400.0,0.00017226,2,"2025-08-27T14:30:37.775",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657510,1756305037786,-400.0,0.00017226,2,"2025-08-27T14:30:37.786",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657511,1756305037798,-5000.0,0.00017256,2,"2025-08-27T14:30:37.798",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657512,1756305037810,-2225.9935357,0.00017256,2,"2025-08-27T14:30:37.810",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657513,1756305037825,-700.0,0.000173,6,"2025-08-27T14:30:37.825",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657514,1756305037838,-400.0,0.00017339,2,"2025-08-27T14:30:37.838",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657515,1756305037849,-400.0,0.00017339,2,"2025-08-27T14:30:37.849",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657516,1756305037860,-400.0,0.00017339,2,"2025-08-27T14:30:37.860",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657517,1756305037870,-400.0,0.00017339,2,"2025-08-27T14:30:37.870",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657518,1756305037881,-400.0,0.00017339,2,"2025-08-27T14:30:37.881",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657519,1756305037902,-6.11094513,0.00017339,2,"2025-08-27T14:30:37.902",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657520,1756305037968,-778.52,0.00017181,2,"2025-08-27T14:30:37.968",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657521,1756305037979,-421.85905487,0.00017339,2,"2025-08-27T14:30:37.979",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657522,1756305037990,-402.04913837,0.00017339,2,"2025-08-27T14:30:37.990",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657523,1756305037999,-400.0,0.00017339,2,"2025-08-27T14:30:37.999",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657524,1756305038009,-400.0,0.00017339,2,"2025-08-27T14:30:38.009",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657525,1756305038019,-584.17,0.00017339,2,"2025-08-27T14:30:38.019",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657526,1756305038030,-502.18,0.00017339,2,"2025-08-27T14:30:38.030",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657527,1756305038040,-625.87,0.00017339,2,"2025-08-27T14:30:38.040",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657528,1756305038050,-400.0,0.00017339,2,"2025-08-27T14:30:38.050",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657529,1756305038059,-400.0,0.00017339,2,"2025-08-27T14:30:38.059",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657530,1756305038068,-400.0,0.00017339,2,"2025-08-27T14:30:38.068",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657531,1756305038078,-400.0,0.00017339,2,"2025-08-27T14:30:38.078",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657532,1756305038088,-400.0,0.00017339,2,"2025-08-27T14:30:38.088",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657533,1756305038098,-400.0,0.00017339,2,"2025-08-27T14:30:38.098",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657534,1756305038107,-400.0,0.00017339,2,"2025-08-27T14:30:38.107",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657535,1756305038117,-400.0,0.00017339,2,"2025-08-27T14:30:38.117",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657536,1756305038127,-642.74,0.00017339,2,"2025-08-27T14:30:38.127",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657537,1756305038143,-400.0,0.00017339,2,"2025-08-27T14:30:38.143",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657539,1756305038154,-400.0,0.00017339,2,"2025-08-27T14:30:38.154",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657540,1756305038164,-400.0,0.00017339,2,"2025-08-27T14:30:38.164",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657542,1756305038175,-400.0,0.00017339,2,"2025-08-27T14:30:38.175",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657544,1756305038186,-400.0,0.00017339,2,"2025-08-27T14:30:38.186",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657546,1756305038198,-1887.54,0.00017339,2,"2025-08-27T14:30:38.198",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657548,1756305038207,-400.0,0.00017339,2,"2025-08-27T14:30:38.207",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657550,1756305038219,-400.0,0.00017339,2,"2025-08-27T14:30:38.219",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657552,1756305038228,-400.0,0.00017339,2,"2025-08-27T14:30:38.228",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657554,1756305038238,-400.0,0.00017339,2,"2025-08-27T14:30:38.238",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657556,1756305038247,-540.73,0.00017339,2,"2025-08-27T14:30:38.247",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657558,1756305038257,-400.0,0.00017339,2,"2025-08-27T14:30:38.257",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657560,1756305038268,-359.59452166,0.00017339,2,"2025-08-27T14:30:38.268",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657562,1756305038278,-400.0,0.00017339,2,"2025-08-27T14:30:38.278",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657564,1756305038288,-952.19,0.00017339,2,"2025-08-27T14:30:38.288",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657566,1756305038297,-400.0,0.00017339,2,"2025-08-27T14:30:38.297",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657568,1756305038306,-400.0,0.00017339,2,"2025-08-27T14:30:38.306",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657570,1756305038315,-410.39,0.00017339,2,"2025-08-27T14:30:38.315",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657572,1756305038324,-461.95,0.00017339,2,"2025-08-27T14:30:38.324",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657574,1756305038333,-1000.0,0.00017339,2,"2025-08-27T14:30:38.333",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657575,1756305038344,-400.0,0.00017339,2,"2025-08-27T14:30:38.344",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657576,1756305038353,-400.0,0.00017339,2,"2025-08-27T14:30:38.353",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657577,1756305038363,-400.0,0.00017339,2,"2025-08-27T14:30:38.363",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657578,1756305038372,-400.0,0.00017339,2,"2025-08-27T14:30:38.372",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657579,1756305038381,-400.0,0.00017339,2,"2025-08-27T14:30:38.381",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657580,1756305038396,-200.0,0.00017346,2,"2025-08-27T14:30:38.396",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657581,1756305038406,-896.52,0.00017346,2,"2025-08-27T14:30:38.406",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657583,1756305038415,-384.4042412,0.00017355,2,"2025-08-27T14:30:38.415",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657585,1756305038425,-500.0,0.00017355,2,"2025-08-27T14:30:38.425",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657587,1756305038435,-247.6200439,0.00017355,2,"2025-08-27T14:30:38.435",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657589,1756305038444,-188.92227303,0.00017355,2,"2025-08-27T14:30:38.444",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657591,1756305038454,-500.0,0.00017355,2,"2025-08-27T14:30:38.454",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657592,1756305038463,-155.20716226,0.00017355,2,"2025-08-27T14:30:38.463",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657594,1756305038472,-407.15,0.00017356,2,"2025-08-27T14:30:38.472",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657596,1756305038482,-400.0,0.00017356,2,"2025-08-27T14:30:38.482",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657598,1756305038491,-400.0,0.00017356,2,"2025-08-27T14:30:38.491",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657600,1756305038500,-440.48,0.00017356,2,"2025-08-27T14:30:38.500",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657603,1756305038509,-400.0,0.00017356,2,"2025-08-27T14:30:38.509",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657606,1756305038519,-400.0,0.00017356,2,"2025-08-27T14:30:38.519",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657609,1756305038528,-400.0,0.00017356,2,"2025-08-27T14:30:38.528",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657612,1756305038537,-369.01999006,0.00017356,2,"2025-08-27T14:30:38.537",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657615,1756305038548,-400.0,0.00017356,2,"2025-08-27T14:30:38.548",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657618,1756305038558,-400.0,0.00017356,2,"2025-08-27T14:30:38.558",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657621,1756305038567,-400.0,0.00017356,2,"2025-08-27T14:30:38.567",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657624,1756305038577,-400.0,0.00017356,2,"2025-08-27T14:30:38.577",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657626,1756305038587,-400.0,0.00017356,2,"2025-08-27T14:30:38.587",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657628,1756305038596,-400.0,0.00017356,2,"2025-08-27T14:30:38.596",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657630,1756305038605,-400.0,0.00017356,2,"2025-08-27T14:30:38.605",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657632,1756305038615,-400.0,0.00017356,2,"2025-08-27T14:30:38.615",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657634,1756305038624,-400.0,0.00017356,2,"2025-08-27T14:30:38.624",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657636,1756305038633,-400.0,0.00017356,2,"2025-08-27T14:30:38.633",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657638,1756305038647,-450.52,0.00017356,2,"2025-08-27T14:30:38.647",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657640,1756305038656,-400.0,0.00017356,2,"2025-08-27T14:30:38.656",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657642,1756305038665,-370.11735672,0.00017356,2,"2025-08-27T14:30:38.665",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657644,1756305038675,-400.0,0.00017356,2,"2025-08-27T14:30:38.675",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657646,1756305038684,-400.0,0.00017356,2,"2025-08-27T14:30:38.684",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657648,1756305038693,-400.0,0.00017356,2,"2025-08-27T14:30:38.693",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657650,1756305038703,-400.0,0.00017356,2,"2025-08-27T14:30:38.703",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657652,1756305038712,-188.21391472,0.00017356,2,"2025-08-27T14:30:38.712",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657654,1756305038721,-482.17,0.00017356,2,"2025-08-27T14:30:38.721",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657656,1756305038730,-400.0,0.00017356,2,"2025-08-27T14:30:38.730",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657658,1756305038739,-400.0,0.00017356,2,"2025-08-27T14:30:38.739",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657659,1756305038748,-400.0,0.00017356,2,"2025-08-27T14:30:38.748",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657661,1756305038757,-400.0,0.00017356,2,"2025-08-27T14:30:38.757",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657663,1756305038767,-400.0,0.00017356,2,"2025-08-27T14:30:38.767",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657665,1756305038776,-400.0,0.00017356,2,"2025-08-27T14:30:38.776",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657667,1756305038785,-400.0,0.00017356,2,"2025-08-27T14:30:38.785",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657669,1756305038795,-400.0,0.00017356,2,"2025-08-27T14:30:38.795",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657671,1756305038804,-499.25992859,0.00017356,2,"2025-08-27T14:30:38.804",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657673,1756305038813,-403.22,0.00017356,2,"2025-08-27T14:30:38.813",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657675,1756305038822,-400.0,0.00017356,2,"2025-08-27T14:30:38.822",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657677,1756305038831,-400.0,0.00017356,2,"2025-08-27T14:30:38.831",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657679,1756305038840,-272.62030035,0.00017356,2,"2025-08-27T14:30:38.840",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657681,1756305038849,-400.0,0.00017356,2,"2025-08-27T14:30:38.849",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657683,1756305038858,-400.0,0.00017356,2,"2025-08-27T14:30:38.858",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657685,1756305038867,-400.0,0.00017356,2,"2025-08-27T14:30:38.867",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657687,1756305038876,-400.0,0.00017356,2,"2025-08-27T14:30:38.876",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657689,1756305038889,-400.0,0.00017356,2,"2025-08-27T14:30:38.889",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657691,1756305038899,-400.0,0.00017356,2,"2025-08-27T14:30:38.899",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657693,1756305038909,-1299.68,0.00017356,2,"2025-08-27T14:30:38.909",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657695,1756305038918,-400.0,0.00017356,2,"2025-08-27T14:30:38.918",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657697,1756305038927,-400.0,0.00017356,2,"2025-08-27T14:30:38.927",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657699,1756305038937,-419.97,0.00017356,2,"2025-08-27T14:30:38.937",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657701,1756305038948,-400.0,0.00017356,2,"2025-08-27T14:30:38.948",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657703,1756305038959,-400.0,0.00017356,2,"2025-08-27T14:30:38.959",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657705,1756305038969,-400.0,0.00017356,2,"2025-08-27T14:30:38.969",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657707,1756305038979,-400.0,0.00017356,2,"2025-08-27T14:30:38.979",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657709,1756305038989,-400.0,0.00017356,2,"2025-08-27T14:30:38.989",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657711,1756305038998,-400.0,0.00017356,2,"2025-08-27T14:30:38.998",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657713,1756305039010,-400.0,0.00017356,2,"2025-08-27T14:30:39.010",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657715,1756305039019,-400.0,0.00017356,2,"2025-08-27T14:30:39.019",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657717,1756305039029,-400.0,0.00017356,2,"2025-08-27T14:30:39.029",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657719,1756305039039,-400.0,0.00017356,2,"2025-08-27T14:30:39.039",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657721,1756305039048,-400.0,0.00017356,2,"2025-08-27T14:30:39.048",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657723,1756305039059,-400.0,0.00017356,2,"2025-08-27T14:30:39.059",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657725,1756305039068,-300.0,0.00017356,2,"2025-08-27T14:30:39.068",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657727,1756305039078,-400.0,0.00017356,2,"2025-08-27T14:30:39.078",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657729,1756305039088,-400.0,0.00017356,2,"2025-08-27T14:30:39.088",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657731,1756305039097,-416.47,0.00017356,2,"2025-08-27T14:30:39.097",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657733,1756305039107,-400.0,0.00017356,2,"2025-08-27T14:30:39.107",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657735,1756305039116,-400.0,0.00017356,2,"2025-08-27T14:30:39.116",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657737,1756305039126,-400.0,0.00017356,2,"2025-08-27T14:30:39.126",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657739,1756305039140,-400.0,0.00017356,2,"2025-08-27T14:30:39.140",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657741,1756305039150,-400.0,0.00017356,2,"2025-08-27T14:30:39.150",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657743,1756305039160,-400.0,0.00017356,2,"2025-08-27T14:30:39.160",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657745,1756305039172,-400.0,0.00017356,2,"2025-08-27T14:30:39.172",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657747,1756305039186,-400.0,0.00017356,2,"2025-08-27T14:30:39.186",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657749,1756305039196,-400.0,0.00017356,2,"2025-08-27T14:30:39.196",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657751,1756305039206,-400.0,0.00017356,2,"2025-08-27T14:30:39.206",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657753,1756305039216,-400.0,0.00017356,2,"2025-08-27T14:30:39.216",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657755,1756305039225,-400.0,0.00017356,2,"2025-08-27T14:30:39.225",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657757,1756305039235,-400.0,0.00017356,2,"2025-08-27T14:30:39.235",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657759,1756305039244,-400.0,0.00017356,2,"2025-08-27T14:30:39.244",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657761,1756305039253,-400.0,0.00017356,2,"2025-08-27T14:30:39.253",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657763,1756305039263,-400.0,0.00017356,2,"2025-08-27T14:30:39.263",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657765,1756305039273,-400.0,0.00017356,2,"2025-08-27T14:30:39.273",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657767,1756305039283,-400.0,0.00017356,2,"2025-08-27T14:30:39.283",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657769,1756305039292,-400.0,0.00017356,2,"2025-08-27T14:30:39.292",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657771,1756305039301,-400.0,0.00017356,2,"2025-08-27T14:30:39.301",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657773,1756305039310,-400.0,0.00017356,2,"2025-08-27T14:30:39.310",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657775,1756305039319,-400.0,0.00017356,2,"2025-08-27T14:30:39.319",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657777,1756305039328,-400.0,0.00017356,2,"2025-08-27T14:30:39.328",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657779,1756305039337,-400.0,0.00017356,2,"2025-08-27T14:30:39.337",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657781,1756305039347,-461.52,0.00017356,2,"2025-08-27T14:30:39.347",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657783,1756305039356,-589.72,0.00017356,2,"2025-08-27T14:30:39.356",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657785,1756305039366,-400.0,0.00017356,2,"2025-08-27T14:30:39.366",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657786,1756305039375,-439.82,0.00017356,2,"2025-08-27T14:30:39.375",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657788,1756305039384,-400.0,0.00017356,2,"2025-08-27T14:30:39.384",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657790,1756305039397,-400.0,0.00017356,2,"2025-08-27T14:30:39.397",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657792,1756305039406,-400.0,0.00017356,2,"2025-08-27T14:30:39.406",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657794,1756305039415,-400.0,0.00017356,2,"2025-08-27T14:30:39.415",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657796,1756305039424,-400.0,0.00017356,2,"2025-08-27T14:30:39.424",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657798,1756305039434,-400.0,0.00017356,2,"2025-08-27T14:30:39.434",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657800,1756305039443,-400.0,0.00017356,2,"2025-08-27T14:30:39.443",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657802,1756305039453,-400.0,0.00017356,2,"2025-08-27T14:30:39.453",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657805,1756305039463,-400.0,0.00017356,2,"2025-08-27T14:30:39.463",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657807,1756305039473,-400.0,0.00017356,2,"2025-08-27T14:30:39.473",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657808,1756305039483,-400.0,0.00017356,2,"2025-08-27T14:30:39.483",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657810,1756305039493,-400.0,0.00017356,2,"2025-08-27T14:30:39.493",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657812,1756305039502,-400.0,0.00017356,2,"2025-08-27T14:30:39.502",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657814,1756305039511,-400.0,0.00017356,2,"2025-08-27T14:30:39.511",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657816,1756305039521,-400.0,0.00017356,2,"2025-08-27T14:30:39.521",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657818,1756305039530,-400.0,0.00017356,2,"2025-08-27T14:30:39.530",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657820,1756305039540,-400.0,0.00017356,2,"2025-08-27T14:30:39.540",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657822,1756305039550,-400.0,0.00017356,2,"2025-08-27T14:30:39.550",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657824,1756305039559,-400.0,0.00017356,2,"2025-08-27T14:30:39.559",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657826,1756305039569,-400.0,0.00017356,2,"2025-08-27T14:30:39.569",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657827,1756305039578,-400.0,0.00017356,2,"2025-08-27T14:30:39.578",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657828,1756305039588,-400.0,0.00017356,2,"2025-08-27T14:30:39.588",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657829,1756305039597,-400.0,0.00017356,2,"2025-08-27T14:30:39.597",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657830,1756305039606,-505.77,0.00017356,2,"2025-08-27T14:30:39.606",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657832,1756305039615,-400.0,0.00017356,2,"2025-08-27T14:30:39.615",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657834,1756305039625,-400.0,0.00017356,2,"2025-08-27T14:30:39.625",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657836,1756305039636,-400.0,0.00017356,2,"2025-08-27T14:30:39.636",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657838,1756305039650,-400.0,0.00017356,2,"2025-08-27T14:30:39.650",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657840,1756305039660,-400.0,0.00017356,2,"2025-08-27T14:30:39.660",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657843,1756305039670,-400.0,0.00017356,2,"2025-08-27T14:30:39.670",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657845,1756305039679,-400.0,0.00017356,2,"2025-08-27T14:30:39.679",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657847,1756305039689,-415.64,0.00017356,2,"2025-08-27T14:30:39.689",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657850,1756305039698,-400.0,0.00017356,2,"2025-08-27T14:30:39.698",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657852,1756305039708,-400.0,0.00017356,2,"2025-08-27T14:30:39.708",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657854,1756305039717,-400.0,0.00017356,2,"2025-08-27T14:30:39.717",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657856,1756305039726,-400.0,0.00017356,2,"2025-08-27T14:30:39.726",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657858,1756305039735,-400.0,0.00017356,2,"2025-08-27T14:30:39.735",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657860,1756305039744,-452.91,0.00017356,2,"2025-08-27T14:30:39.744",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657862,1756305039753,-400.0,0.00017356,2,"2025-08-27T14:30:39.753",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657865,1756305039763,-400.0,0.00017356,2,"2025-08-27T14:30:39.763",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657867,1756305039772,-544.6,0.00017356,2,"2025-08-27T14:30:39.772",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657868,1756305039782,-400.0,0.00017356,2,"2025-08-27T14:30:39.782",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657870,1756305039791,-430.96549683,0.00017356,2,"2025-08-27T14:30:39.791",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657873,1756305039800,-400.0,0.00017356,2,"2025-08-27T14:30:39.800",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657875,1756305039809,-400.0,0.00017356,2,"2025-08-27T14:30:39.809",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657876,1756305039818,-400.0,0.00017356,2,"2025-08-27T14:30:39.818",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657879,1756305039828,-400.0,0.00017356,2,"2025-08-27T14:30:39.828",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657880,1756305039837,-400.0,0.00017356,2,"2025-08-27T14:30:39.837",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657882,1756305039846,-400.0,0.00017356,2,"2025-08-27T14:30:39.846",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657884,1756305039855,-400.0,0.00017356,2,"2025-08-27T14:30:39.855",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657886,1756305039864,-400.0,0.00017356,2,"2025-08-27T14:30:39.864",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657888,1756305039873,-400.0,0.00017356,2,"2025-08-27T14:30:39.873",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657890,1756305039883,-400.0,0.00017356,2,"2025-08-27T14:30:39.883",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657892,1756305039896,-521.35,0.00017356,2,"2025-08-27T14:30:39.896",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657894,1756305039906,-400.0,0.00017356,2,"2025-08-27T14:30:39.906",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657896,1756305039915,-400.0,0.00017356,2,"2025-08-27T14:30:39.915",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657898,1756305039924,-400.0,0.00017356,2,"2025-08-27T14:30:39.924",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657900,1756305039934,-400.0,0.00017356,2,"2025-08-27T14:30:39.934",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657902,1756305039943,-411.12,0.00017356,2,"2025-08-27T14:30:39.943",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657904,1756305039952,-400.0,0.00017356,2,"2025-08-27T14:30:39.952",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657906,1756305039962,-400.0,0.00017356,2,"2025-08-27T14:30:39.962",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657908,1756305039971,-400.0,0.00017356,2,"2025-08-27T14:30:39.971",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657910,1756305039980,-400.0,0.00017356,2,"2025-08-27T14:30:39.980",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657912,1756305039989,-400.0,0.00017356,2,"2025-08-27T14:30:39.989",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657914,1756305039998,-400.0,0.00017356,2,"2025-08-27T14:30:39.998",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657916,1756305040007,-400.0,0.00017356,2,"2025-08-27T14:30:40.007",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657918,1756305040016,-410.38,0.00017356,2,"2025-08-27T14:30:40.016",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657920,1756305040026,-400.0,0.00017356,2,"2025-08-27T14:30:40.026",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657922,1756305040035,-400.0,0.00017356,2,"2025-08-27T14:30:40.035",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657924,1756305040044,-400.0,0.00017356,2,"2025-08-27T14:30:40.044",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657926,1756305040054,-400.0,0.00017356,2,"2025-08-27T14:30:40.054",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657928,1756305040063,-400.0,0.00017356,2,"2025-08-27T14:30:40.063",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657930,1756305040072,-400.0,0.00017356,2,"2025-08-27T14:30:40.072",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657932,1756305040082,-400.0,0.00017356,2,"2025-08-27T14:30:40.082",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657934,1756305040091,-400.0,0.00017356,2,"2025-08-27T14:30:40.091",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657936,1756305040100,-400.0,0.00017356,2,"2025-08-27T14:30:40.100",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657938,1756305040109,-400.0,0.00017356,2,"2025-08-27T14:30:40.109",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657940,1756305040118,-400.0,0.00017356,2,"2025-08-27T14:30:40.118",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657942,1756305040127,-458.92,0.00017356,2,"2025-08-27T14:30:40.127",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657944,1756305040141,-400.0,0.00017356,2,"2025-08-27T14:30:40.141",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657946,1756305040150,-400.0,0.00017356,2,"2025-08-27T14:30:40.150",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657948,1756305040160,-400.0,0.00017356,2,"2025-08-27T14:30:40.160",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657965,1756305040317,-400.0,0.00017356,2,"2025-08-27T14:30:40.317",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657967,1756305040328,-400.0,0.00017356,2,"2025-08-27T14:30:40.328",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657969,1756305040337,-400.0,0.00017356,2,"2025-08-27T14:30:40.337",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657971,1756305040347,-400.0,0.00017356,2,"2025-08-27T14:30:40.347",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657973,1756305040356,-400.0,0.00017356,2,"2025-08-27T14:30:40.356",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657975,1756305040366,-400.0,0.00017356,2,"2025-08-27T14:30:40.366",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657978,1756305040375,-400.0,0.00017356,2,"2025-08-27T14:30:40.375",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657980,1756305040384,-400.0,0.00017356,2,"2025-08-27T14:30:40.384",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657981,1756305040398,-400.0,0.00017356,2,"2025-08-27T14:30:40.398",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657984,1756305040408,-400.0,0.00017356,2,"2025-08-27T14:30:40.408",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657986,1756305040416,-400.0,0.00017356,2,"2025-08-27T14:30:40.416",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657988,1756305040426,-400.0,0.00017356,2,"2025-08-27T14:30:40.426",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657990,1756305040435,-400.0,0.00017356,2,"2025-08-27T14:30:40.435",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657992,1756305040445,-400.0,0.00017356,2,"2025-08-27T14:30:40.445",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657994,1756305040454,-400.0,0.00017356,2,"2025-08-27T14:30:40.454",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657996,1756305040465,-400.0,0.00017356,2,"2025-08-27T14:30:40.465",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381657998,1756305040474,-400.0,0.00017356,2,"2025-08-27T14:30:40.474",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658000,1756305040484,-400.0,0.00017356,2,"2025-08-27T14:30:40.484",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658002,1756305040494,-400.0,0.00017356,2,"2025-08-27T14:30:40.494",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658004,1756305040503,-400.0,0.00017356,2,"2025-08-27T14:30:40.503",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658006,1756305040512,-400.0,0.00017356,2,"2025-08-27T14:30:40.512",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658008,1756305040522,-410.26,0.00017356,2,"2025-08-27T14:30:40.522",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658010,1756305040532,-400.48686868,0.00017356,2,"2025-08-27T14:30:40.532",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658012,1756305040541,-400.0,0.00017356,2,"2025-08-27T14:30:40.541",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658014,1756305040551,-400.0,0.00017356,2,"2025-08-27T14:30:40.551",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658016,1756305040560,-400.0,0.00017356,2,"2025-08-27T14:30:40.560",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658018,1756305040570,-400.0,0.00017356,2,"2025-08-27T14:30:40.570",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658020,1756305040580,-510.99,0.00017356,2,"2025-08-27T14:30:40.580",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658022,1756305040590,-400.0,0.00017356,2,"2025-08-27T14:30:40.590",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658024,1756305040599,-400.0,0.00017356,2,"2025-08-27T14:30:40.599",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658026,1756305040609,-400.0,0.00017356,2,"2025-08-27T14:30:40.609",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658028,1756305040619,-400.0,0.00017356,2,"2025-08-27T14:30:40.619",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658030,1756305040628,-400.0,0.00017356,2,"2025-08-27T14:30:40.628",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658032,1756305040638,-423.53,0.00017356,2,"2025-08-27T14:30:40.638",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658034,1756305040652,-400.0,0.00017356,2,"2025-08-27T14:30:40.652",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658036,1756305040661,-400.0,0.00017356,2,"2025-08-27T14:30:40.661",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658038,1756305040671,-400.0,0.00017356,2,"2025-08-27T14:30:40.671",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658040,1756305040681,-400.0,0.00017356,2,"2025-08-27T14:30:40.681",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658042,1756305040690,-400.0,0.00017356,2,"2025-08-27T14:30:40.690",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658044,1756305040700,-400.0,0.00017356,2,"2025-08-27T14:30:40.700",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658046,1756305040710,-400.0,0.00017356,2,"2025-08-27T14:30:40.710",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658048,1756305040719,-494.5,0.00017356,2,"2025-08-27T14:30:40.719",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658050,1756305040729,-400.0,0.00017356,2,"2025-08-27T14:30:40.729",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658052,1756305040739,-400.0,0.00017356,2,"2025-08-27T14:30:40.739",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658054,1756305040749,-400.0,0.00017356,2,"2025-08-27T14:30:40.749",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658056,1756305040759,-400.0,0.00017356,2,"2025-08-27T14:30:40.759",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658058,1756305040768,-400.0,0.00017356,2,"2025-08-27T14:30:40.768",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658060,1756305040778,-400.0,0.00017356,2,"2025-08-27T14:30:40.778",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658062,1756305040788,-400.0,0.00017356,2,"2025-08-27T14:30:40.788",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658064,1756305040798,-457.06,0.00017356,2,"2025-08-27T14:30:40.798",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658066,1756305040808,-401.42,0.00017356,2,"2025-08-27T14:30:40.808",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658068,1756305040817,-515.99,0.00017356,2,"2025-08-27T14:30:40.817",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658070,1756305040826,-400.0,0.00017356,2,"2025-08-27T14:30:40.826",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658072,1756305040836,-501.04,0.00017356,2,"2025-08-27T14:30:40.836",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658074,1756305040846,-400.0,0.00017356,2,"2025-08-27T14:30:40.846",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658076,1756305040855,-400.0,0.00017356,2,"2025-08-27T14:30:40.855",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658078,1756305040866,-400.0,0.00017356,2,"2025-08-27T14:30:40.866",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658081,1756305040876,-400.0,0.00017356,2,"2025-08-27T14:30:40.876",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658083,1756305040886,-400.0,0.00017356,2,"2025-08-27T14:30:40.886",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658085,1756305040900,-400.0,0.00017356,2,"2025-08-27T14:30:40.900",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658087,1756305040910,-400.0,0.00017356,2,"2025-08-27T14:30:40.910",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658089,1756305040919,-400.0,0.00017356,2,"2025-08-27T14:30:40.919",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658091,1756305040928,-1000.0,0.000174,6,"2025-08-27T14:30:40.928",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658093,1756305040937,-187.33,0.00017436,2,"2025-08-27T14:30:40.937",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658095,1756305040947,-400.0,0.00017454,2,"2025-08-27T14:30:40.947",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658097,1756305040956,-400.0,0.00017454,2,"2025-08-27T14:30:40.956",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658099,1756305040966,-400.0,0.00017454,2,"2025-08-27T14:30:40.966",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658101,1756305040975,-167.34794801,0.00017455,2,"2025-08-27T14:30:40.975",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658103,1756305040985,-437.03,0.00017455,2,"2025-08-27T14:30:40.985",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658105,1756305040994,-429.44,0.00017455,2,"2025-08-27T14:30:40.994",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658107,1756305041003,-400.0,0.00017455,2,"2025-08-27T14:30:41.003",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658109,1756305041013,-400.0,0.00017455,2,"2025-08-27T14:30:41.013",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658111,1756305041022,-400.0,0.00017455,2,"2025-08-27T14:30:41.022",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658113,1756305041032,-400.0,0.00017455,2,"2025-08-27T14:30:41.032",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658115,1756305041042,-400.0,0.00017455,2,"2025-08-27T14:30:41.042",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658117,1756305041052,-400.0,0.00017455,2,"2025-08-27T14:30:41.052",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658119,1756305041061,-400.0,0.00017455,2,"2025-08-27T14:30:41.061",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658121,1756305041071,-400.0,0.00017455,2,"2025-08-27T14:30:41.071",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658123,1756305041081,-425.05,0.00017455,2,"2025-08-27T14:30:41.081",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658125,1756305041092,-400.0,0.00017455,2,"2025-08-27T14:30:41.092",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658127,1756305041102,-400.0,0.00017455,2,"2025-08-27T14:30:41.102",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658129,1756305041112,-400.0,0.00017455,2,"2025-08-27T14:30:41.112",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658131,1756305041121,-400.0,0.00017455,2,"2025-08-27T14:30:41.121",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658133,1756305041131,-400.0,0.00017455,2,"2025-08-27T14:30:41.131",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658135,1756305041143,-400.0,0.00017455,2,"2025-08-27T14:30:41.143",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658137,1756305041153,-400.0,0.00017455,2,"2025-08-27T14:30:41.153",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658139,1756305041163,-214.01,0.00017455,2,"2025-08-27T14:30:41.163",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658141,1756305041173,-349.66,0.00017455,2,"2025-08-27T14:30:41.173",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658143,1756305041183,-400.0,0.00017455,2,"2025-08-27T14:30:41.183",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658145,1756305041198,-400.0,0.00017455,2,"2025-08-27T14:30:41.198",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658147,1756305041207,-400.0,0.00017455,2,"2025-08-27T14:30:41.207",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658149,1756305041217,-400.0,0.00017455,2,"2025-08-27T14:30:41.217",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658151,1756305041226,-400.0,0.00017455,2,"2025-08-27T14:30:41.226",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658153,1756305041237,-400.0,0.00017455,2,"2025-08-27T14:30:41.237",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658155,1756305041247,-400.0,0.00017455,2,"2025-08-27T14:30:41.247",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658157,1756305041257,-400.0,0.00017455,2,"2025-08-27T14:30:41.257",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658159,1756305041268,-400.0,0.00017455,2,"2025-08-27T14:30:41.268",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658161,1756305041278,-400.0,0.00017455,2,"2025-08-27T14:30:41.278",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658163,1756305041288,-400.0,0.00017455,2,"2025-08-27T14:30:41.288",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658165,1756305041298,-400.0,0.00017455,2,"2025-08-27T14:30:41.298",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658167,1756305041307,-400.0,0.00017455,2,"2025-08-27T14:30:41.307",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658169,1756305041317,-400.0,0.00017455,2,"2025-08-27T14:30:41.317",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658171,1756305041327,-400.0,0.00017455,2,"2025-08-27T14:30:41.327",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658173,1756305041338,-502.11,0.00017455,2,"2025-08-27T14:30:41.338",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658176,1756305041348,-400.0,0.00017455,2,"2025-08-27T14:30:41.348",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658178,1756305041357,-400.0,0.00017455,2,"2025-08-27T14:30:41.357",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658180,1756305041366,-448.51,0.00017455,2,"2025-08-27T14:30:41.366",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658182,1756305041376,-400.0,0.00017455,2,"2025-08-27T14:30:41.376",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658184,1756305041385,-400.0,0.00017455,2,"2025-08-27T14:30:41.385",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658186,1756305041401,-400.0,0.00017455,2,"2025-08-27T14:30:41.401",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658188,1756305041411,-206.07,0.00017455,2,"2025-08-27T14:30:41.411",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658190,1756305041421,-400.0,0.00017455,2,"2025-08-27T14:30:41.421",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658192,1756305041431,-400.0,0.00017455,2,"2025-08-27T14:30:41.431",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658194,1756305041440,-497.51,0.00017455,2,"2025-08-27T14:30:41.440",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658196,1756305041450,-400.0,0.00017455,2,"2025-08-27T14:30:41.450",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658198,1756305041459,-400.0,0.00017455,2,"2025-08-27T14:30:41.459",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658200,1756305041469,-400.0,0.00017455,2,"2025-08-27T14:30:41.469",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658202,1756305041478,-400.0,0.00017455,2,"2025-08-27T14:30:41.478",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658204,1756305041488,-1621.92,0.00017455,2,"2025-08-27T14:30:41.488",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658206,1756305041498,-400.0,0.00017455,2,"2025-08-27T14:30:41.498",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658208,1756305041508,-594.65,0.00017455,2,"2025-08-27T14:30:41.508",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658210,1756305041517,-400.0,0.00017455,2,"2025-08-27T14:30:41.517",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658212,1756305041527,-674.98,0.00017455,2,"2025-08-27T14:30:41.527",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658214,1756305041536,-400.0,0.00017455,2,"2025-08-27T14:30:41.536",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658216,1756305041546,-400.0,0.00017455,2,"2025-08-27T14:30:41.546",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658218,1756305041556,-682.26,0.00017455,2,"2025-08-27T14:30:41.556",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658220,1756305041566,-400.0,0.00017455,2,"2025-08-27T14:30:41.566",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658222,1756305041575,-400.0,0.00017455,2,"2025-08-27T14:30:41.575",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658224,1756305041584,-495.93,0.00017455,2,"2025-08-27T14:30:41.584",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658226,1756305041595,-400.0,0.00017455,2,"2025-08-27T14:30:41.595",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658228,1756305041605,-400.0,0.00017455,2,"2025-08-27T14:30:41.605",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658230,1756305041614,-1149.03,0.00017455,2,"2025-08-27T14:30:41.614",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658232,1756305041624,-400.0,0.00017455,2,"2025-08-27T14:30:41.624",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658234,1756305041635,-400.0,0.00017455,2,"2025-08-27T14:30:41.635",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658236,1756305041651,-400.0,0.00017455,2,"2025-08-27T14:30:41.651",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658238,1756305041660,-500.91,0.00017455,2,"2025-08-27T14:30:41.660",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658240,1756305041669,-168.14,0.00017455,2,"2025-08-27T14:30:41.669",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658242,1756305041679,-400.0,0.00017455,2,"2025-08-27T14:30:41.679",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658244,1756305041689,-400.0,0.00017455,2,"2025-08-27T14:30:41.689",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658246,1756305041698,-400.0,0.00017455,2,"2025-08-27T14:30:41.698",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658248,1756305041708,-588.25,0.00017455,2,"2025-08-27T14:30:41.708",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658250,1756305041718,-400.0,0.00017455,2,"2025-08-27T14:30:41.718",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658252,1756305041728,-400.0,0.00017455,2,"2025-08-27T14:30:41.728",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658254,1756305041738,-400.0,0.00017455,2,"2025-08-27T14:30:41.738",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658256,1756305041748,-551.29,0.00017455,2,"2025-08-27T14:30:41.748",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658258,1756305041758,-400.0,0.00017455,2,"2025-08-27T14:30:41.758",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658260,1756305041767,-400.0,0.00017455,2,"2025-08-27T14:30:41.767",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658262,1756305041776,-400.0,0.00017455,2,"2025-08-27T14:30:41.776",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658265,1756305041787,-400.0,0.00017455,2,"2025-08-27T14:30:41.787",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658267,1756305041796,-400.0,0.00017455,2,"2025-08-27T14:30:41.796",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658269,1756305041806,-400.0,0.00017455,2,"2025-08-27T14:30:41.806",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658271,1756305041815,-400.0,0.00017455,2,"2025-08-27T14:30:41.815",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658273,1756305041825,-400.0,0.00017455,2,"2025-08-27T14:30:41.825",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658275,1756305041834,-400.0,0.00017455,2,"2025-08-27T14:30:41.834",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658277,1756305041843,-400.0,0.00017455,2,"2025-08-27T14:30:41.843",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658279,1756305041853,-400.0,0.00017455,2,"2025-08-27T14:30:41.853",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658281,1756305041863,-400.0,0.00017455,2,"2025-08-27T14:30:41.863",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658283,1756305041872,-400.0,0.00017455,2,"2025-08-27T14:30:41.872",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658285,1756305041882,-400.0,0.00017455,2,"2025-08-27T14:30:41.882",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658287,1756305041894,-400.0,0.00017455,2,"2025-08-27T14:30:41.894",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658289,1756305041906,-400.0,0.00017455,2,"2025-08-27T14:30:41.906",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658291,1756305041915,-400.0,0.00017455,2,"2025-08-27T14:30:41.915",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658293,1756305041925,-400.0,0.00017455,2,"2025-08-27T14:30:41.925",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658295,1756305041935,-400.0,0.00017455,2,"2025-08-27T14:30:41.935",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658297,1756305041945,-400.0,0.00017455,2,"2025-08-27T14:30:41.945",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658299,1756305041955,-404.48,0.00017456,2,"2025-08-27T14:30:41.955",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658301,1756305041964,-400.0,0.00017456,2,"2025-08-27T14:30:41.964",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658303,1756305041973,-469.96,0.00017456,2,"2025-08-27T14:30:41.973",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658305,1756305041983,-400.0,0.00017456,2,"2025-08-27T14:30:41.983",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658307,1756305041992,-400.0,0.00017456,2,"2025-08-27T14:30:41.992",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658309,1756305042002,-400.0,0.00017456,2,"2025-08-27T14:30:42.002",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658311,1756305042011,-400.0,0.00017456,2,"2025-08-27T14:30:42.011",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658313,1756305042022,-400.0,0.00017456,2,"2025-08-27T14:30:42.022",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658315,1756305042031,-491.96,0.00017456,2,"2025-08-27T14:30:42.031",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658317,1756305042040,-400.0,0.00017456,2,"2025-08-27T14:30:42.040",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658319,1756305042050,-522.06,0.00017456,2,"2025-08-27T14:30:42.050",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658321,1756305042059,-400.0,0.00017456,2,"2025-08-27T14:30:42.059",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658323,1756305042069,-400.0,0.00017456,2,"2025-08-27T14:30:42.069",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658325,1756305042078,-446.54,0.00017456,2,"2025-08-27T14:30:42.078",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658327,1756305042088,-400.0,0.00017456,2,"2025-08-27T14:30:42.088",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658329,1756305042098,-400.0,0.00017456,2,"2025-08-27T14:30:42.098",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658331,1756305042108,-854.89,0.00017456,2,"2025-08-27T14:30:42.108",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658333,1756305042118,-400.0,0.00017456,2,"2025-08-27T14:30:42.118",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658335,1756305042127,-413.06,0.00017456,2,"2025-08-27T14:30:42.127",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658337,1756305042137,-400.0,0.00017456,2,"2025-08-27T14:30:42.137",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658339,1756305042152,-442.44,0.00017456,2,"2025-08-27T14:30:42.152",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658341,1756305042162,-400.0,0.00017456,2,"2025-08-27T14:30:42.162",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658343,1756305042171,-400.0,0.00017456,2,"2025-08-27T14:30:42.171",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658345,1756305042185,-400.0,0.00017456,2,"2025-08-27T14:30:42.185",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658347,1756305042194,-473.28,0.00017456,2,"2025-08-27T14:30:42.194",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658349,1756305042204,-400.0,0.00017456,2,"2025-08-27T14:30:42.204",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658351,1756305042213,-400.0,0.00017456,2,"2025-08-27T14:30:42.213",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658353,1756305042223,-400.0,0.00017456,2,"2025-08-27T14:30:42.223",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658355,1756305042233,-400.0,0.00017456,2,"2025-08-27T14:30:42.233",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658357,1756305042242,-400.0,0.00017456,2,"2025-08-27T14:30:42.242",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658359,1756305042253,-488.32,0.00017456,2,"2025-08-27T14:30:42.253",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658361,1756305042262,-400.0,0.00017456,2,"2025-08-27T14:30:42.262",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658363,1756305042271,-400.0,0.00017456,2,"2025-08-27T14:30:42.271",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658365,1756305042281,-400.0,0.00017456,2,"2025-08-27T14:30:42.281",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658367,1756305042290,-400.0,0.00017456,2,"2025-08-27T14:30:42.290",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658369,1756305042300,-647.29,0.00017456,2,"2025-08-27T14:30:42.300",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658371,1756305042309,-441.28,0.00017456,2,"2025-08-27T14:30:42.309",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658373,1756305042319,-400.0,0.00017456,2,"2025-08-27T14:30:42.319",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658375,1756305042329,-400.0,0.00017456,2,"2025-08-27T14:30:42.329",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658377,1756305042338,-400.0,0.00017456,2,"2025-08-27T14:30:42.338",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658379,1756305042347,-400.0,0.00017456,2,"2025-08-27T14:30:42.347",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658381,1756305042356,-400.0,0.00017456,2,"2025-08-27T14:30:42.356",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658383,1756305042365,-400.0,0.00017456,2,"2025-08-27T14:30:42.365",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658385,1756305042375,-422.24,0.00017456,2,"2025-08-27T14:30:42.375",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658387,1756305042387,-417.38,0.00017456,2,"2025-08-27T14:30:42.387",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658389,1756305042403,-400.0,0.00017456,2,"2025-08-27T14:30:42.403",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658391,1756305042413,-400.0,0.00017456,2,"2025-08-27T14:30:42.413",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658393,1756305042422,-400.0,0.00017456,2,"2025-08-27T14:30:42.422",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658395,1756305042431,-400.0,0.00017456,2,"2025-08-27T14:30:42.431",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658397,1756305042441,-400.0,0.00017456,2,"2025-08-27T14:30:42.441",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658399,1756305042451,-400.0,0.00017456,2,"2025-08-27T14:30:42.451",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658402,1756305042460,-400.0,0.00017456,2,"2025-08-27T14:30:42.460",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658404,1756305042470,-400.0,0.00017456,2,"2025-08-27T14:30:42.470",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658406,1756305042480,-400.0,0.00017456,2,"2025-08-27T14:30:42.480",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658408,1756305042490,-400.0,0.00017456,2,"2025-08-27T14:30:42.490",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658410,1756305042499,-400.0,0.00017456,2,"2025-08-27T14:30:42.499",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658411,1756305042508,-400.0,0.00017456,2,"2025-08-27T14:30:42.508",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658413,1756305042518,-4163.3,0.00017456,2,"2025-08-27T14:30:42.518",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658415,1756305042527,-473.95,0.00017456,2,"2025-08-27T14:30:42.527",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658417,1756305042537,-400.0,0.00017456,2,"2025-08-27T14:30:42.537",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658421,1756305042547,-266.82,0.00017456,2,"2025-08-27T14:30:42.547",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658425,1756305042556,-400.0,0.00017456,2,"2025-08-27T14:30:42.556",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658464,1756305042900,-400.0,0.00017456,2,"2025-08-27T14:30:42.900",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658467,1756305042926,-603.79,0.00017456,2,"2025-08-27T14:30:42.926",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658469,1756305042936,-400.0,0.00017456,2,"2025-08-27T14:30:42.936",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658471,1756305042946,-400.0,0.00017456,2,"2025-08-27T14:30:42.946",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658473,1756305042956,-400.0,0.00017456,2,"2025-08-27T14:30:42.956",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658475,1756305042966,-400.0,0.00017456,2,"2025-08-27T14:30:42.966",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658477,1756305042976,-400.0,0.00017499,2,"2025-08-27T14:30:42.976",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658479,1756305042987,-400.0,0.00017499,2,"2025-08-27T14:30:42.987",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658481,1756305042997,-400.0,0.00017499,2,"2025-08-27T14:30:42.997",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658483,1756305043008,-400.0,0.00017499,2,"2025-08-27T14:30:43.008",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658485,1756305043018,-400.0,0.00017499,2,"2025-08-27T14:30:43.018",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658487,1756305043028,-400.0,0.00017499,2,"2025-08-27T14:30:43.028",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658489,1756305043038,-400.0,0.00017499,2,"2025-08-27T14:30:43.038",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658491,1756305043048,-288.07639389,0.00017499,2,"2025-08-27T14:30:43.048",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658493,1756305043058,-400.0,0.00017499,2,"2025-08-27T14:30:43.058",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658495,1756305043068,-400.0,0.00017499,2,"2025-08-27T14:30:43.068",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658497,1756305043079,-400.0,0.00017499,2,"2025-08-27T14:30:43.079",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658499,1756305043089,-718.35,0.00017499,2,"2025-08-27T14:30:43.089",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658501,1756305043099,-400.0,0.00017499,2,"2025-08-27T14:30:43.099",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658503,1756305043108,-400.0,0.00017499,2,"2025-08-27T14:30:43.108",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658505,1756305043119,-316.61082078,0.00017499,2,"2025-08-27T14:30:43.119",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658507,1756305043129,-400.0,0.00017499,2,"2025-08-27T14:30:43.129",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658509,1756305043142,-400.0,0.00017499,2,"2025-08-27T14:30:43.142",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658511,1756305043154,-448.83,0.00017499,2,"2025-08-27T14:30:43.154",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658513,1756305043164,-400.0,0.00017499,2,"2025-08-27T14:30:43.164",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658515,1756305043174,-621.18,0.00017499,2,"2025-08-27T14:30:43.174",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658516,1756305043186,-400.0,0.00017499,2,"2025-08-27T14:30:43.186",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658518,1756305043199,-400.0,0.00017499,2,"2025-08-27T14:30:43.199",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658520,1756305043209,-433.41,0.000175,2,"2025-08-27T14:30:43.209",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658522,1756305043218,-642.72,0.000175,2,"2025-08-27T14:30:43.218",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658524,1756305043228,-430.35,0.000175,2,"2025-08-27T14:30:43.228",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658527,1756305043238,-400.0,0.000175,2,"2025-08-27T14:30:43.238",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658530,1756305043247,-400.0,0.000175,2,"2025-08-27T14:30:43.247",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658533,1756305043257,-533.9,0.000175,2,"2025-08-27T14:30:43.257",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658535,1756305043267,-417.16,0.000175,2,"2025-08-27T14:30:43.267",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658537,1756305043277,-400.0,0.000175,2,"2025-08-27T14:30:43.277",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658539,1756305043286,-400.0,0.000175,2,"2025-08-27T14:30:43.286",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658541,1756305043296,-1400.0,0.000175,6,"2025-08-27T14:30:43.296",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658543,1756305043305,-225.7035028,0.00017529,2,"2025-08-27T14:30:43.305",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658545,1756305043315,-17288.48983869,0.0001753,2,"2025-08-27T14:30:43.315",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658547,1756305043325,-17288.48983868,0.00017571,2,"2025-08-27T14:30:43.325",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658549,1756305043335,-225.70350278,0.00017582,2,"2025-08-27T14:30:43.335",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658551,1756305043345,-151.0,0.00017589,2,"2025-08-27T14:30:43.345",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658554,1756305043354,-1800.0,0.000176,6,"2025-08-27T14:30:43.354",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658557,1756305043364,-17288.48983868,0.00017612,2,"2025-08-27T14:30:43.364",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658560,1756305043373,-400.0,0.00017613,2,"2025-08-27T14:30:43.373",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658562,1756305043383,-400.0,0.00017613,2,"2025-08-27T14:30:43.383",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658564,1756305043396,-214.17,0.00017613,2,"2025-08-27T14:30:43.396",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658566,1756305043406,-427.97,0.00017613,2,"2025-08-27T14:30:43.406",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658568,1756305043416,-400.0,0.00017613,2,"2025-08-27T14:30:43.416",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658570,1756305043426,-237.17,0.00017613,2,"2025-08-27T14:30:43.426",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658572,1756305043436,-584.17,0.00017613,2,"2025-08-27T14:30:43.436",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658574,1756305043446,-502.18,0.00017613,2,"2025-08-27T14:30:43.446",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658576,1756305043455,-625.87,0.00017613,2,"2025-08-27T14:30:43.455",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658578,1756305043464,-400.0,0.00017613,2,"2025-08-27T14:30:43.464",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658580,1756305043474,-199.32144752,0.00017613,2,"2025-08-27T14:30:43.474",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658582,1756305043483,-400.0,0.00017613,2,"2025-08-27T14:30:43.483",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658584,1756305043493,-400.0,0.00017613,2,"2025-08-27T14:30:43.493",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658586,1756305043502,-642.74,0.00017613,2,"2025-08-27T14:30:43.502",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658588,1756305043512,-400.0,0.00017613,2,"2025-08-27T14:30:43.512",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658590,1756305043521,-400.0,0.00017613,2,"2025-08-27T14:30:43.521",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658592,1756305043531,-400.0,0.00017613,2,"2025-08-27T14:30:43.531",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658594,1756305043540,-400.0,0.00017613,2,"2025-08-27T14:30:43.540",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658596,1756305043550,-400.0,0.00017613,2,"2025-08-27T14:30:43.550",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658598,1756305043560,-1887.54,0.00017613,2,"2025-08-27T14:30:43.560",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658600,1756305043570,-400.0,0.00017613,2,"2025-08-27T14:30:43.570",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658602,1756305043579,-400.0,0.00017613,2,"2025-08-27T14:30:43.579",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658604,1756305043589,-400.0,0.00017613,2,"2025-08-27T14:30:43.589",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658606,1756305043599,-400.0,0.00017613,2,"2025-08-27T14:30:43.599",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658608,1756305043608,-540.73,0.00017613,2,"2025-08-27T14:30:43.608",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658610,1756305043617,-952.19,0.00017613,2,"2025-08-27T14:30:43.617",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658612,1756305043626,-400.0,0.00017613,2,"2025-08-27T14:30:43.626",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658613,1756305043636,-400.0,0.00017613,2,"2025-08-27T14:30:43.636",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658615,1756305043650,-410.39,0.00017613,2,"2025-08-27T14:30:43.650",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658617,1756305043660,-461.95,0.00017613,2,"2025-08-27T14:30:43.660",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658619,1756305043669,-220.5,0.00017613,2,"2025-08-27T14:30:43.669",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658621,1756305043679,-400.0,0.00017613,2,"2025-08-27T14:30:43.679",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658623,1756305043688,-400.0,0.00017613,2,"2025-08-27T14:30:43.688",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658625,1756305043698,-400.0,0.00017613,2,"2025-08-27T14:30:43.698",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658627,1756305043707,-400.0,0.00017613,2,"2025-08-27T14:30:43.707",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658629,1756305043717,-1008.69445075,0.00017628,2,"2025-08-27T14:30:43.717",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658631,1756305043727,-400.0,0.00017629,2,"2025-08-27T14:30:43.727",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658633,1756305043737,-400.0,0.00017629,2,"2025-08-27T14:30:43.737",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658635,1756305043747,-400.0,0.00017629,2,"2025-08-27T14:30:43.747",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658637,1756305043758,-400.0,0.00017629,2,"2025-08-27T14:30:43.758",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658639,1756305043767,-400.0,0.0001763,2,"2025-08-27T14:30:43.767",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658641,1756305043778,-400.0,0.0001763,2,"2025-08-27T14:30:43.778",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658643,1756305043788,-400.0,0.0001763,2,"2025-08-27T14:30:43.788",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658645,1756305043797,-400.0,0.0001763,2,"2025-08-27T14:30:43.797",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658647,1756305043807,-400.0,0.0001763,2,"2025-08-27T14:30:43.807",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658649,1756305043816,-400.0,0.0001763,2,"2025-08-27T14:30:43.816",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658651,1756305043825,-244.6,0.0001763,2,"2025-08-27T14:30:43.825",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658653,1756305043835,-400.0,0.0001763,2,"2025-08-27T14:30:43.835",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658654,1756305043844,-420.62,0.0001763,2,"2025-08-27T14:30:43.844",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658656,1756305043854,-400.0,0.0001763,2,"2025-08-27T14:30:43.854",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658658,1756305043864,-400.0,0.0001763,2,"2025-08-27T14:30:43.864",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658660,1756305043873,-400.0,0.0001763,2,"2025-08-27T14:30:43.873",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658662,1756305043883,-400.0,0.0001763,2,"2025-08-27T14:30:43.883",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658664,1756305043893,-400.0,0.0001763,2,"2025-08-27T14:30:43.893",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658666,1756305043904,-400.0,0.0001763,2,"2025-08-27T14:30:43.904",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658668,1756305043914,-400.0,0.0001763,2,"2025-08-27T14:30:43.914",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658670,1756305043924,-400.0,0.0001763,2,"2025-08-27T14:30:43.924",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658672,1756305043933,-400.0,0.0001763,2,"2025-08-27T14:30:43.933",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658674,1756305043943,-400.0,0.0001763,2,"2025-08-27T14:30:43.943",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658676,1756305043953,-1299.68,0.0001763,2,"2025-08-27T14:30:43.953",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658678,1756305043963,-400.0,0.0001763,2,"2025-08-27T14:30:43.963",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658680,1756305043972,-400.0,0.0001763,2,"2025-08-27T14:30:43.972",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658682,1756305043982,-400.0,0.0001763,2,"2025-08-27T14:30:43.982",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658684,1756305043992,-400.0,0.0001763,2,"2025-08-27T14:30:43.992",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658686,1756305044001,-400.0,0.0001763,2,"2025-08-27T14:30:44.001",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658688,1756305044011,-400.0,0.0001763,2,"2025-08-27T14:30:44.011",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658690,1756305044020,-400.0,0.0001763,2,"2025-08-27T14:30:44.020",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658692,1756305044030,-400.0,0.0001763,2,"2025-08-27T14:30:44.030",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658694,1756305044039,-400.0,0.0001763,2,"2025-08-27T14:30:44.039",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658696,1756305044048,-400.0,0.0001763,2,"2025-08-27T14:30:44.048",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658698,1756305044058,-400.0,0.0001763,2,"2025-08-27T14:30:44.058",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658699,1756305044067,-400.0,0.0001763,2,"2025-08-27T14:30:44.067",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658701,1756305044076,-400.0,0.0001763,2,"2025-08-27T14:30:44.076",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658703,1756305044086,-300.0,0.0001763,2,"2025-08-27T14:30:44.086",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658705,1756305044095,-400.0,0.0001763,2,"2025-08-27T14:30:44.095",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658707,1756305044104,-400.0,0.0001763,2,"2025-08-27T14:30:44.104",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658709,1756305044114,-416.47,0.0001763,2,"2025-08-27T14:30:44.114",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658711,1756305044123,-400.0,0.0001763,2,"2025-08-27T14:30:44.123",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658713,1756305044132,-434.94710469,0.0001763,2,"2025-08-27T14:30:44.132",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658715,1756305044143,-400.0,0.0001763,2,"2025-08-27T14:30:44.143",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658717,1756305044153,-400.0,0.0001763,2,"2025-08-27T14:30:44.153",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658719,1756305044162,-400.0,0.0001763,2,"2025-08-27T14:30:44.162",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658721,1756305044173,-400.0,0.0001763,2,"2025-08-27T14:30:44.173",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658723,1756305044183,-400.0,0.0001763,2,"2025-08-27T14:30:44.183",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658725,1756305044196,-400.0,0.0001763,2,"2025-08-27T14:30:44.196",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658727,1756305044206,-400.0,0.0001763,2,"2025-08-27T14:30:44.206",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658729,1756305044215,-400.0,0.0001763,2,"2025-08-27T14:30:44.215",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658731,1756305044225,-400.0,0.0001763,2,"2025-08-27T14:30:44.225",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658733,1756305044234,-400.0,0.0001763,2,"2025-08-27T14:30:44.234",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658735,1756305044244,-400.0,0.0001763,2,"2025-08-27T14:30:44.244",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658736,1756305044254,-400.0,0.0001763,2,"2025-08-27T14:30:44.254",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658738,1756305044264,-400.0,0.0001763,2,"2025-08-27T14:30:44.264",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658740,1756305044273,-400.0,0.0001763,2,"2025-08-27T14:30:44.273",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658742,1756305044283,-400.0,0.0001763,2,"2025-08-27T14:30:44.283",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658744,1756305044292,-400.0,0.0001763,2,"2025-08-27T14:30:44.292",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658746,1756305044302,-400.0,0.0001763,2,"2025-08-27T14:30:44.302",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658748,1756305044311,-400.0,0.0001763,2,"2025-08-27T14:30:44.311",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658750,1756305044320,-400.0,0.0001763,2,"2025-08-27T14:30:44.320",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658752,1756305044329,-461.52,0.0001763,2,"2025-08-27T14:30:44.329",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658754,1756305044338,-589.72,0.0001763,2,"2025-08-27T14:30:44.338",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658756,1756305044349,-400.0,0.0001763,2,"2025-08-27T14:30:44.349",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658758,1756305044358,-439.82,0.0001763,2,"2025-08-27T14:30:44.358",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658760,1756305044367,-400.0,0.0001763,2,"2025-08-27T14:30:44.367",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658762,1756305044376,-400.0,0.0001763,2,"2025-08-27T14:30:44.376",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658764,1756305044386,-400.0,0.0001763,2,"2025-08-27T14:30:44.386",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658765,1756305044399,-400.0,0.0001763,2,"2025-08-27T14:30:44.399",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658767,1756305044409,-400.0,0.0001763,2,"2025-08-27T14:30:44.409",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658769,1756305044418,-400.0,0.0001763,2,"2025-08-27T14:30:44.418",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658771,1756305044428,-400.0,0.0001763,2,"2025-08-27T14:30:44.428",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658773,1756305044437,-400.0,0.0001763,2,"2025-08-27T14:30:44.437",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658775,1756305044446,-309.65879771,0.0001763,2,"2025-08-27T14:30:44.446",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658777,1756305044455,-400.0,0.0001763,2,"2025-08-27T14:30:44.455",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658779,1756305044465,-400.0,0.0001763,2,"2025-08-27T14:30:44.465",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658780,1756305044474,-400.0,0.0001763,2,"2025-08-27T14:30:44.474",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658781,1756305044483,-400.0,0.0001763,2,"2025-08-27T14:30:44.483",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658782,1756305044493,-183.6204837,0.0001763,2,"2025-08-27T14:30:44.493",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658784,1756305044503,-400.0,0.0001763,2,"2025-08-27T14:30:44.503",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658786,1756305044512,-400.0,0.0001763,2,"2025-08-27T14:30:44.512",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658788,1756305044521,-400.0,0.0001763,2,"2025-08-27T14:30:44.521",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658790,1756305044531,-400.0,0.0001763,2,"2025-08-27T14:30:44.531",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658792,1756305044540,-340.95292865,0.0001763,2,"2025-08-27T14:30:44.540",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658794,1756305044550,-505.77,0.0001763,2,"2025-08-27T14:30:44.550",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658795,1756305044559,-349.65,0.0001763,2,"2025-08-27T14:30:44.559",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658796,1756305044569,-400.0,0.0001763,2,"2025-08-27T14:30:44.569",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658797,1756305044578,-400.0,0.0001763,2,"2025-08-27T14:30:44.578",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658798,1756305044587,-400.0,0.0001763,2,"2025-08-27T14:30:44.587",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658799,1756305044596,-400.0,0.0001763,2,"2025-08-27T14:30:44.596",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658800,1756305044606,-400.0,0.0001763,2,"2025-08-27T14:30:44.606",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658801,1756305044615,-415.64,0.0001763,2,"2025-08-27T14:30:44.615",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658802,1756305044624,-400.0,0.0001763,2,"2025-08-27T14:30:44.624",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658803,1756305044635,-400.0,0.0001763,2,"2025-08-27T14:30:44.635",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658804,1756305044648,-400.0,0.0001763,2,"2025-08-27T14:30:44.648",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658805,1756305044658,-400.0,0.0001763,2,"2025-08-27T14:30:44.658",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658806,1756305044667,-400.0,0.0001763,2,"2025-08-27T14:30:44.667",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658807,1756305044677,-400.0,0.0001763,2,"2025-08-27T14:30:44.677",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658808,1756305044686,-400.0,0.0001763,2,"2025-08-27T14:30:44.686",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658809,1756305044696,-544.6,0.0001763,2,"2025-08-27T14:30:44.696",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658810,1756305044705,-400.0,0.0001763,2,"2025-08-27T14:30:44.705",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658811,1756305044715,-400.0,0.0001763,2,"2025-08-27T14:30:44.715",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658812,1756305044724,-400.0,0.0001763,2,"2025-08-27T14:30:44.724",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658813,1756305044734,-400.0,0.0001763,2,"2025-08-27T14:30:44.734",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658815,1756305044743,-400.0,0.0001763,2,"2025-08-27T14:30:44.743",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658817,1756305044753,-400.0,0.0001763,2,"2025-08-27T14:30:44.753",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658818,1756305044763,-400.0,0.0001763,2,"2025-08-27T14:30:44.763",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658820,1756305044773,-400.0,0.0001763,2,"2025-08-27T14:30:44.773",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658822,1756305044783,-400.0,0.0001763,2,"2025-08-27T14:30:44.783",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658824,1756305044793,-400.0,0.0001763,2,"2025-08-27T14:30:44.793",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658826,1756305044803,-400.0,0.0001763,2,"2025-08-27T14:30:44.803",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658828,1756305044813,-400.0,0.0001763,2,"2025-08-27T14:30:44.813",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658830,1756305044822,-400.0,0.0001763,2,"2025-08-27T14:30:44.822",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658832,1756305044832,-400.0,0.0001763,2,"2025-08-27T14:30:44.832",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658834,1756305044841,-411.12,0.0001763,2,"2025-08-27T14:30:44.841",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658836,1756305044851,-405.66372706,0.0001763,2,"2025-08-27T14:30:44.851",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658838,1756305044860,-400.0,0.0001763,2,"2025-08-27T14:30:44.860",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658840,1756305044869,-400.0,0.0001763,2,"2025-08-27T14:30:44.869",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658842,1756305044879,-161.95,0.0001763,2,"2025-08-27T14:30:44.879",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658844,1756305044889,-400.0,0.0001763,2,"2025-08-27T14:30:44.889",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658847,1756305044904,-400.0,0.0001763,2,"2025-08-27T14:30:44.904",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658848,1756305044914,-400.0,0.0001763,2,"2025-08-27T14:30:44.914",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658850,1756305044923,-336.77,0.0001763,2,"2025-08-27T14:30:44.923",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658852,1756305044933,-400.0,0.0001763,2,"2025-08-27T14:30:44.933",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658854,1756305044943,-400.0,0.0001763,2,"2025-08-27T14:30:44.943",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658856,1756305044953,-400.0,0.0001763,2,"2025-08-27T14:30:44.953",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658858,1756305044963,-400.0,0.0001763,2,"2025-08-27T14:30:44.963",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658860,1756305044973,-400.0,0.0001763,2,"2025-08-27T14:30:44.973",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658862,1756305044982,-400.0,0.0001763,2,"2025-08-27T14:30:44.982",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658864,1756305044992,-436.6,0.0001763,2,"2025-08-27T14:30:44.992",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658866,1756305045002,-458.92,0.0001763,2,"2025-08-27T14:30:45.002",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658868,1756305045012,-400.0,0.0001763,2,"2025-08-27T14:30:45.012",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658870,1756305045022,-400.0,0.0001763,2,"2025-08-27T14:30:45.022",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658872,1756305045032,-400.0,0.0001763,2,"2025-08-27T14:30:45.032",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658874,1756305045042,-400.0,0.0001763,2,"2025-08-27T14:30:45.042",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658876,1756305045051,-400.0,0.0001763,2,"2025-08-27T14:30:45.051",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658878,1756305045061,-400.0,0.0001763,2,"2025-08-27T14:30:45.061",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658880,1756305045070,-276.14,0.0001763,2,"2025-08-27T14:30:45.070",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658882,1756305045079,-400.0,0.0001763,2,"2025-08-27T14:30:45.079",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658884,1756305045088,-400.0,0.0001763,2,"2025-08-27T14:30:45.088",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658886,1756305045098,-400.0,0.0001763,2,"2025-08-27T14:30:45.098",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658888,1756305045107,-400.0,0.0001763,2,"2025-08-27T14:30:45.107",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658890,1756305045117,-202.11,0.0001763,2,"2025-08-27T14:30:45.117",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658892,1756305045126,-400.0,0.0001763,2,"2025-08-27T14:30:45.126",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658894,1756305045136,-400.0,0.0001763,2,"2025-08-27T14:30:45.136",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658896,1756305045150,-418.0240022,0.0001763,2,"2025-08-27T14:30:45.150",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658898,1756305045159,-400.0,0.0001763,2,"2025-08-27T14:30:45.159",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658900,1756305045170,-410.26,0.0001763,2,"2025-08-27T14:30:45.170",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658902,1756305045181,-400.0,0.0001763,2,"2025-08-27T14:30:45.181",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658904,1756305045194,-251.92,0.0001763,2,"2025-08-27T14:30:45.194",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658906,1756305045203,-400.0,0.0001763,2,"2025-08-27T14:30:45.203",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658908,1756305045213,-400.0,0.0001763,2,"2025-08-27T14:30:45.213",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658910,1756305045223,-400.0,0.0001763,2,"2025-08-27T14:30:45.223",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658911,1756305045233,-400.0,0.0001763,2,"2025-08-27T14:30:45.233",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658912,1756305045243,-400.0,0.0001763,2,"2025-08-27T14:30:45.243",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658913,1756305045252,-423.53,0.0001763,2,"2025-08-27T14:30:45.252",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658914,1756305045262,-400.0,0.0001763,2,"2025-08-27T14:30:45.262",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658915,1756305045272,-400.0,0.0001763,2,"2025-08-27T14:30:45.272",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658916,1756305045282,-400.0,0.0001763,2,"2025-08-27T14:30:45.282",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658917,1756305045291,-400.0,0.0001763,2,"2025-08-27T14:30:45.291",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658918,1756305045301,-400.0,0.0001763,2,"2025-08-27T14:30:45.301",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658919,1756305045310,-400.0,0.0001763,2,"2025-08-27T14:30:45.310",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658920,1756305045319,-400.0,0.0001763,2,"2025-08-27T14:30:45.319",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658921,1756305045329,-400.0,0.0001763,2,"2025-08-27T14:30:45.329",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658922,1756305045419,-400.0,0.0001763,2,"2025-08-27T14:30:45.419",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658923,1756305045429,-400.0,0.0001763,2,"2025-08-27T14:30:45.429",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658924,1756305045439,-400.0,0.0001763,2,"2025-08-27T14:30:45.439",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658925,1756305045448,-400.0,0.0001763,2,"2025-08-27T14:30:45.448",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658926,1756305045458,-400.0,0.0001763,2,"2025-08-27T14:30:45.458",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658927,1756305045468,-400.0,0.0001763,2,"2025-08-27T14:30:45.468",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658928,1756305045478,-501.04,0.0001763,2,"2025-08-27T14:30:45.478",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658929,1756305045488,-400.0,0.0001763,2,"2025-08-27T14:30:45.488",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658930,1756305045499,-400.0,0.0001763,2,"2025-08-27T14:30:45.499",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658931,1756305045508,-400.0,0.0001763,2,"2025-08-27T14:30:45.508",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658932,1756305045518,-400.0,0.0001763,2,"2025-08-27T14:30:45.518",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658933,1756305045528,-400.0,0.0001763,2,"2025-08-27T14:30:45.528",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658934,1756305045538,-400.0,0.0001763,2,"2025-08-27T14:30:45.538",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658936,1756305045548,-151.0,0.00017632,2,"2025-08-27T14:30:45.548",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658938,1756305045558,-225.70350278,0.00017635,2,"2025-08-27T14:30:45.558",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658941,1756305045567,-17288.48983868,0.00017653,2,"2025-08-27T14:30:45.567",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658944,1756305045577,-225.70350278,0.00017688,2,"2025-08-27T14:30:45.577",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658946,1756305045587,-17288.48983868,0.00017694,2,"2025-08-27T14:30:45.587",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658948,1756305045596,-1253.91,0.000177,2,"2025-08-27T14:30:45.596",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658950,1756305045605,-300.0,0.000177,6,"2025-08-27T14:30:45.605",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658952,1756305045615,-400.0,0.00017728,2,"2025-08-27T14:30:45.615",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658953,1756305045624,-400.0,0.00017728,2,"2025-08-27T14:30:45.624",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658955,1756305045634,-400.0,0.00017728,2,"2025-08-27T14:30:45.634",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658957,1756305045649,-374.96656988,0.00017728,2,"2025-08-27T14:30:45.649",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658959,1756305045658,-400.0,0.00017728,2,"2025-08-27T14:30:45.658",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658961,1756305045668,-400.0,0.00017728,2,"2025-08-27T14:30:45.668",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658963,1756305045677,-400.0,0.00017728,2,"2025-08-27T14:30:45.677",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658965,1756305045687,-400.0,0.00017728,2,"2025-08-27T14:30:45.687",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658967,1756305045696,-400.0,0.00017728,2,"2025-08-27T14:30:45.696",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658969,1756305045706,-400.0,0.00017728,2,"2025-08-27T14:30:45.706",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658971,1756305045715,-400.0,0.00017728,2,"2025-08-27T14:30:45.715",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658973,1756305045725,-400.0,0.00017728,2,"2025-08-27T14:30:45.725",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658975,1756305045735,-184.61260612,0.00017728,2,"2025-08-27T14:30:45.735",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658977,1756305045744,-400.0,0.00017728,2,"2025-08-27T14:30:45.744",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658979,1756305045754,-400.0,0.00017728,2,"2025-08-27T14:30:45.754",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658981,1756305045763,-400.0,0.00017728,2,"2025-08-27T14:30:45.763",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658983,1756305045772,-400.0,0.00017728,2,"2025-08-27T14:30:45.772",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658985,1756305045781,-400.0,0.00017728,2,"2025-08-27T14:30:45.781",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658987,1756305045791,-400.0,0.00017728,2,"2025-08-27T14:30:45.791",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658989,1756305045800,-400.0,0.00017728,2,"2025-08-27T14:30:45.800",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658991,1756305045809,-400.0,0.00017728,2,"2025-08-27T14:30:45.809",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658993,1756305045818,-400.0,0.00017728,2,"2025-08-27T14:30:45.818",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658995,1756305045827,-400.0,0.00017728,2,"2025-08-27T14:30:45.827",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658997,1756305045836,-400.0,0.00017728,2,"2025-08-27T14:30:45.836",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381658999,1756305045845,-400.0,0.00017728,2,"2025-08-27T14:30:45.845",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659001,1756305045855,-533.12891918,0.00017728,2,"2025-08-27T14:30:45.855",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659003,1756305045864,-400.0,0.00017728,2,"2025-08-27T14:30:45.864",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659005,1756305045873,-400.0,0.00017728,2,"2025-08-27T14:30:45.873",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659006,1756305045882,-515.5,0.00017728,2,"2025-08-27T14:30:45.882",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659008,1756305045893,-400.0,0.00017728,2,"2025-08-27T14:30:45.893",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659010,1756305045904,-400.0,0.00017728,2,"2025-08-27T14:30:45.904",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659012,1756305045913,-400.0,0.00017728,2,"2025-08-27T14:30:45.913",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659014,1756305045923,-536.29,0.00017728,2,"2025-08-27T14:30:45.923",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659016,1756305045932,-400.0,0.00017728,2,"2025-08-27T14:30:45.932",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659018,1756305045941,-400.0,0.00017728,2,"2025-08-27T14:30:45.941",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659020,1756305045950,-400.0,0.00017728,2,"2025-08-27T14:30:45.950",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659022,1756305045960,-400.0,0.00017728,2,"2025-08-27T14:30:45.960",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659024,1756305045970,-400.0,0.00017728,2,"2025-08-27T14:30:45.970",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659026,1756305045979,-400.0,0.00017728,2,"2025-08-27T14:30:45.979",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659028,1756305045988,-400.0,0.00017728,2,"2025-08-27T14:30:45.988",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659030,1756305045998,-400.0,0.00017728,2,"2025-08-27T14:30:45.998",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659032,1756305046007,-400.0,0.00017728,2,"2025-08-27T14:30:46.007",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659034,1756305046017,-400.0,0.00017728,2,"2025-08-27T14:30:46.017",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659036,1756305046026,-462.05092896,0.00017728,2,"2025-08-27T14:30:46.026",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659038,1756305046035,-400.0,0.00017728,2,"2025-08-27T14:30:46.035",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659040,1756305046044,-400.0,0.00017728,2,"2025-08-27T14:30:46.044",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659041,1756305046054,-426.94,0.00017728,2,"2025-08-27T14:30:46.054",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659042,1756305046064,-400.0,0.00017728,2,"2025-08-27T14:30:46.064",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659043,1756305046073,-1000.0,0.00017728,2,"2025-08-27T14:30:46.073",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659044,1756305046082,-400.0,0.00017728,2,"2025-08-27T14:30:46.082",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659045,1756305046092,-400.0,0.00017728,2,"2025-08-27T14:30:46.092",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659046,1756305046101,-400.0,0.00017728,2,"2025-08-27T14:30:46.101",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659047,1756305046111,-400.0,0.00017728,2,"2025-08-27T14:30:46.111",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659048,1756305046120,-507.3,0.00017728,2,"2025-08-27T14:30:46.120",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659049,1756305046129,-400.0,0.00017728,2,"2025-08-27T14:30:46.129",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659050,1756305046139,-400.0,0.00017728,2,"2025-08-27T14:30:46.139",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659051,1756305046153,-400.0,0.00017728,2,"2025-08-27T14:30:46.153",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659052,1756305046162,-400.0,0.00017728,2,"2025-08-27T14:30:46.162",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659053,1756305046172,-262.30330533,0.00017728,2,"2025-08-27T14:30:46.172",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659054,1756305046187,-400.0,0.00017728,2,"2025-08-27T14:30:46.187",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659055,1756305046197,-400.0,0.00017728,2,"2025-08-27T14:30:46.197",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659056,1756305046206,-400.0,0.00017728,2,"2025-08-27T14:30:46.206",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659057,1756305046216,-542.44,0.00017728,2,"2025-08-27T14:30:46.216",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659058,1756305046226,-400.0,0.00017728,2,"2025-08-27T14:30:46.226",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659059,1756305046235,-400.0,0.00017728,2,"2025-08-27T14:30:46.235",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659060,1756305046244,-400.0,0.00017728,2,"2025-08-27T14:30:46.244",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659061,1756305046254,-400.0,0.00017728,2,"2025-08-27T14:30:46.254",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659062,1756305046263,-400.0,0.00017728,2,"2025-08-27T14:30:46.263",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659063,1756305046273,-400.0,0.00017728,2,"2025-08-27T14:30:46.273",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659064,1756305046283,-400.0,0.00017728,2,"2025-08-27T14:30:46.283",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659065,1756305046292,-400.0,0.00017728,2,"2025-08-27T14:30:46.292",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659066,1756305046302,-400.0,0.00017728,2,"2025-08-27T14:30:46.302",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659067,1756305046312,-400.0,0.00017728,2,"2025-08-27T14:30:46.312",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659068,1756305046321,-400.0,0.00017728,2,"2025-08-27T14:30:46.321",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659069,1756305046331,-400.0,0.00017728,2,"2025-08-27T14:30:46.331",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659070,1756305046341,-400.0,0.00017728,2,"2025-08-27T14:30:46.341",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659071,1756305046350,-200.0,0.00017728,2,"2025-08-27T14:30:46.350",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659072,1756305046360,-400.0,0.00017728,2,"2025-08-27T14:30:46.360",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659073,1756305046370,-400.0,0.00017728,2,"2025-08-27T14:30:46.370",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659074,1756305046380,-400.0,0.00017728,2,"2025-08-27T14:30:46.380",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659075,1756305046389,-450.39,0.00017728,2,"2025-08-27T14:30:46.389",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659076,1756305046404,-513.76,0.00017728,2,"2025-08-27T14:30:46.404",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659077,1756305046415,-459.39,0.00017728,2,"2025-08-27T14:30:46.415",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659078,1756305046424,-400.0,0.00017728,2,"2025-08-27T14:30:46.424",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659079,1756305046433,-400.0,0.00017728,2,"2025-08-27T14:30:46.433",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659080,1756305046443,-400.0,0.00017728,2,"2025-08-27T14:30:46.443",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659081,1756305046452,-400.0,0.00017728,2,"2025-08-27T14:30:46.452",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659082,1756305046461,-438.46,0.00017728,2,"2025-08-27T14:30:46.461",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659083,1756305046471,-400.0,0.00017728,2,"2025-08-27T14:30:46.471",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659084,1756305046480,-400.0,0.00017728,2,"2025-08-27T14:30:46.480",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659085,1756305046490,-400.0,0.00017728,2,"2025-08-27T14:30:46.490",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659086,1756305046499,-500.0,0.00017728,2,"2025-08-27T14:30:46.499",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659087,1756305046509,-400.0,0.00017728,2,"2025-08-27T14:30:46.509",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659088,1756305046519,-400.0,0.00017728,2,"2025-08-27T14:30:46.519",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659089,1756305046529,-421.41766964,0.00017728,2,"2025-08-27T14:30:46.529",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659090,1756305046539,-400.0,0.00017728,2,"2025-08-27T14:30:46.539",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659091,1756305046548,-400.0,0.00017728,2,"2025-08-27T14:30:46.548",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659093,1756305046558,-400.0,0.00017728,2,"2025-08-27T14:30:46.558",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659094,1756305046567,-400.0,0.00017728,2,"2025-08-27T14:30:46.567",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659096,1756305046576,-400.0,0.00017728,2,"2025-08-27T14:30:46.576",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659098,1756305046586,-400.0,0.00017728,2,"2025-08-27T14:30:46.586",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659100,1756305046595,-400.0,0.00017728,2,"2025-08-27T14:30:46.595",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659102,1756305046605,-471.58,0.00017728,2,"2025-08-27T14:30:46.605",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659104,1756305046615,-400.0,0.00017728,2,"2025-08-27T14:30:46.615",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659106,1756305046625,-400.0,0.00017728,2,"2025-08-27T14:30:46.625",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659108,1756305046635,-400.0,0.00017728,2,"2025-08-27T14:30:46.635",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659110,1756305046650,-400.0,0.00017728,2,"2025-08-27T14:30:46.650",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659112,1756305046661,-400.0,0.00017728,2,"2025-08-27T14:30:46.661",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659114,1756305046671,-400.0,0.00017728,2,"2025-08-27T14:30:46.671",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659116,1756305046681,-400.0,0.00017728,2,"2025-08-27T14:30:46.681",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659118,1756305046691,-400.0,0.00017728,2,"2025-08-27T14:30:46.691",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659119,1756305046702,-400.0,0.00017728,2,"2025-08-27T14:30:46.702",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659122,1756305046712,-400.0,0.00017728,2,"2025-08-27T14:30:46.712",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659124,1756305046723,-400.0,0.00017728,2,"2025-08-27T14:30:46.723",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659126,1756305046734,-400.0,0.00017728,2,"2025-08-27T14:30:46.734",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659128,1756305046744,-400.0,0.00017728,2,"2025-08-27T14:30:46.744",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659130,1756305046754,-400.0,0.00017728,2,"2025-08-27T14:30:46.754",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659132,1756305046763,-400.0,0.00017728,2,"2025-08-27T14:30:46.763",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659134,1756305046773,-400.0,0.00017728,2,"2025-08-27T14:30:46.773",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659135,1756305046783,-442.45361754,0.00017728,2,"2025-08-27T14:30:46.783",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659137,1756305046793,-400.0,0.00017728,2,"2025-08-27T14:30:46.793",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659139,1756305046802,-400.0,0.00017728,2,"2025-08-27T14:30:46.802",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659141,1756305046812,-400.0,0.00017728,2,"2025-08-27T14:30:46.812",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659143,1756305046821,-400.0,0.00017728,2,"2025-08-27T14:30:46.821",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659145,1756305046830,-400.0,0.00017728,2,"2025-08-27T14:30:46.830",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659148,1756305046841,-400.0,0.00017728,2,"2025-08-27T14:30:46.841",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659150,1756305046851,-400.0,0.00017728,2,"2025-08-27T14:30:46.851",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659151,1756305046860,-400.0,0.00017728,2,"2025-08-27T14:30:46.860",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659153,1756305046870,-400.0,0.00017728,2,"2025-08-27T14:30:46.870",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659156,1756305046882,-400.0,0.00017728,2,"2025-08-27T14:30:46.882",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659157,1756305046892,-400.0,0.00017728,2,"2025-08-27T14:30:46.892",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659159,1756305046908,-400.0,0.00017728,2,"2025-08-27T14:30:46.908",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659161,1756305046918,-400.0,0.00017728,2,"2025-08-27T14:30:46.918",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659163,1756305046927,-400.0,0.00017728,2,"2025-08-27T14:30:46.927",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659165,1756305046938,-400.0,0.00017728,2,"2025-08-27T14:30:46.938",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659168,1756305046948,-400.0,0.00017728,2,"2025-08-27T14:30:46.948",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659169,1756305046957,-400.0,0.00017728,2,"2025-08-27T14:30:46.957",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659171,1756305046968,-439.14,0.00017728,2,"2025-08-27T14:30:46.968",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659173,1756305046977,-400.0,0.00017728,2,"2025-08-27T14:30:46.977",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659174,1756305046987,-400.0,0.00017728,2,"2025-08-27T14:30:46.987",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659175,1756305046996,-823.63,0.00017728,2,"2025-08-27T14:30:46.996",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659176,1756305047006,-400.0,0.00017728,2,"2025-08-27T14:30:47.006",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659177,1756305047016,-400.0,0.00017728,2,"2025-08-27T14:30:47.016",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659179,1756305047025,-400.0,0.00017728,2,"2025-08-27T14:30:47.025",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659180,1756305047035,-400.0,0.00017728,2,"2025-08-27T14:30:47.035",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659181,1756305047044,-400.0,0.00017728,2,"2025-08-27T14:30:47.044",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659182,1756305047053,-400.0,0.00017728,2,"2025-08-27T14:30:47.053",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659183,1756305047063,-487.23,0.00017728,2,"2025-08-27T14:30:47.063",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659184,1756305047073,-400.0,0.00017728,2,"2025-08-27T14:30:47.073",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659185,1756305047083,-400.0,0.00017728,2,"2025-08-27T14:30:47.083",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659186,1756305047092,-400.0,0.00017728,2,"2025-08-27T14:30:47.092",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659187,1756305047102,-208.35490832,0.00017728,2,"2025-08-27T14:30:47.102",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659188,1756305047111,-400.0,0.00017728,2,"2025-08-27T14:30:47.111",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659189,1756305047121,-400.0,0.00017728,2,"2025-08-27T14:30:47.121",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659190,1756305047130,-400.0,0.00017728,2,"2025-08-27T14:30:47.130",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659191,1756305047139,-400.0,0.00017728,2,"2025-08-27T14:30:47.139",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659192,1756305047152,-400.0,0.00017728,2,"2025-08-27T14:30:47.152",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659193,1756305047161,-400.0,0.00017728,2,"2025-08-27T14:30:47.161",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659194,1756305047170,-400.0,0.00017728,2,"2025-08-27T14:30:47.170",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659195,1756305047182,-400.0,0.00017728,2,"2025-08-27T14:30:47.182",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659196,1756305047192,-445.01498753,0.00017728,2,"2025-08-27T14:30:47.192",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659197,1756305047204,-400.0,0.00017728,2,"2025-08-27T14:30:47.204",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659198,1756305047214,-400.0,0.00017728,2,"2025-08-27T14:30:47.214",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659200,1756305047224,-400.0,0.00017728,2,"2025-08-27T14:30:47.224",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659202,1756305047234,-400.0,0.00017728,2,"2025-08-27T14:30:47.234",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659204,1756305047244,-400.0,0.00017728,2,"2025-08-27T14:30:47.244",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659205,1756305047254,-400.0,0.00017728,2,"2025-08-27T14:30:47.254",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659207,1756305047264,-400.0,0.00017728,2,"2025-08-27T14:30:47.264",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659209,1756305047274,-400.0,0.00017728,2,"2025-08-27T14:30:47.274",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659211,1756305047283,-400.0,0.00017728,2,"2025-08-27T14:30:47.283",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659213,1756305047293,-400.0,0.00017728,2,"2025-08-27T14:30:47.293",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659215,1756305047302,-400.0,0.00017728,2,"2025-08-27T14:30:47.302",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659217,1756305047311,-400.0,0.00017728,2,"2025-08-27T14:30:47.311",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659219,1756305047320,-429.37,0.00017728,2,"2025-08-27T14:30:47.320",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659221,1756305047330,-400.0,0.00017728,2,"2025-08-27T14:30:47.330",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659223,1756305047340,-400.0,0.00017728,2,"2025-08-27T14:30:47.340",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659225,1756305047349,-425.83,0.00017728,2,"2025-08-27T14:30:47.349",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659227,1756305047358,-400.0,0.00017728,2,"2025-08-27T14:30:47.358",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659229,1756305047368,-400.0,0.00017728,2,"2025-08-27T14:30:47.368",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659231,1756305047377,-400.0,0.00017728,2,"2025-08-27T14:30:47.377",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659233,1756305047386,-400.0,0.00017728,2,"2025-08-27T14:30:47.386",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659234,1756305047398,-400.0,0.00017728,2,"2025-08-27T14:30:47.398",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659236,1756305047408,-400.0,0.00017728,2,"2025-08-27T14:30:47.408",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659238,1756305047417,-400.0,0.00017728,2,"2025-08-27T14:30:47.417",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659240,1756305047427,-400.0,0.00017728,2,"2025-08-27T14:30:47.427",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659242,1756305047436,-400.0,0.00017728,2,"2025-08-27T14:30:47.436",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659244,1756305047446,-400.0,0.00017728,2,"2025-08-27T14:30:47.446",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659246,1756305047455,-400.0,0.00017728,2,"2025-08-27T14:30:47.455",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659248,1756305047465,-400.0,0.00017728,2,"2025-08-27T14:30:47.465",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659250,1756305047474,-400.0,0.00017728,2,"2025-08-27T14:30:47.474",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659252,1756305047483,-400.0,0.00017728,2,"2025-08-27T14:30:47.483",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659254,1756305047493,-400.0,0.00017728,2,"2025-08-27T14:30:47.493",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659256,1756305047502,-400.0,0.00017728,2,"2025-08-27T14:30:47.502",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659258,1756305047511,-400.0,0.00017728,2,"2025-08-27T14:30:47.511",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659260,1756305047520,-400.0,0.00017728,2,"2025-08-27T14:30:47.520",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659262,1756305047529,-400.0,0.00017728,2,"2025-08-27T14:30:47.529",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659264,1756305047538,-400.0,0.00017728,2,"2025-08-27T14:30:47.538",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659266,1756305047547,-400.0,0.00017728,2,"2025-08-27T14:30:47.547",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659268,1756305047556,-400.0,0.00017728,2,"2025-08-27T14:30:47.556",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659270,1756305047565,-400.0,0.00017728,2,"2025-08-27T14:30:47.565",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659272,1756305047574,-400.0,0.00017728,2,"2025-08-27T14:30:47.574",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659274,1756305047583,-400.0,0.00017728,2,"2025-08-27T14:30:47.583",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659277,1756305047592,-431.11,0.00017728,2,"2025-08-27T14:30:47.592",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659279,1756305047601,-400.0,0.00017728,2,"2025-08-27T14:30:47.601",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659282,1756305047611,-571.74,0.00017728,2,"2025-08-27T14:30:47.611",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659285,1756305047620,-400.0,0.00017728,2,"2025-08-27T14:30:47.620",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659288,1756305047629,-181.8,0.00017728,2,"2025-08-27T14:30:47.629",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659290,1756305047638,-400.0,0.00017728,2,"2025-08-27T14:30:47.638",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659293,1756305047650,-400.0,0.00017728,2,"2025-08-27T14:30:47.650",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659296,1756305047659,-400.0,0.00017728,2,"2025-08-27T14:30:47.659",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659299,1756305047669,-400.0,0.00017728,2,"2025-08-27T14:30:47.669",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659302,1756305047678,-400.0,0.00017728,2,"2025-08-27T14:30:47.678",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659304,1756305047687,-400.0,0.00017728,2,"2025-08-27T14:30:47.687",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659306,1756305047697,-400.0,0.00017728,2,"2025-08-27T14:30:47.697",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659308,1756305047706,-400.0,0.00017728,2,"2025-08-27T14:30:47.706",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659310,1756305047715,-400.0,0.00017728,2,"2025-08-27T14:30:47.715",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659312,1756305047725,-400.0,0.00017728,2,"2025-08-27T14:30:47.725",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659314,1756305047734,-310.14291444,0.00017729,2,"2025-08-27T14:30:47.734",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659316,1756305047743,-437.03,0.00017729,2,"2025-08-27T14:30:47.743",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659318,1756305047752,-429.44,0.00017729,2,"2025-08-27T14:30:47.752",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659320,1756305047761,-358.94630842,0.00017729,2,"2025-08-27T14:30:47.761",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659322,1756305047771,-400.0,0.00017729,2,"2025-08-27T14:30:47.771",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659324,1756305047780,-400.0,0.00017729,2,"2025-08-27T14:30:47.780",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659325,1756305047790,-400.0,0.00017729,2,"2025-08-27T14:30:47.790",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659327,1756305047799,-400.0,0.00017729,2,"2025-08-27T14:30:47.799",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659329,1756305047808,-400.0,0.00017729,2,"2025-08-27T14:30:47.808",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659331,1756305047817,-400.0,0.00017729,2,"2025-08-27T14:30:47.817",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659333,1756305047826,-400.0,0.00017729,2,"2025-08-27T14:30:47.826",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659335,1756305047835,-425.05,0.00017729,2,"2025-08-27T14:30:47.835",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659337,1756305047844,-400.0,0.00017729,2,"2025-08-27T14:30:47.844",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659339,1756305047854,-400.0,0.00017729,2,"2025-08-27T14:30:47.854",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659341,1756305047863,-400.0,0.00017729,2,"2025-08-27T14:30:47.863",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659343,1756305047872,-400.0,0.00017729,2,"2025-08-27T14:30:47.872",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659345,1756305047882,-400.0,0.00017729,2,"2025-08-27T14:30:47.882",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659347,1756305047891,-400.0,0.00017729,2,"2025-08-27T14:30:47.891",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659349,1756305047904,-400.0,0.00017729,2,"2025-08-27T14:30:47.904",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659351,1756305047913,-400.0,0.00017729,2,"2025-08-27T14:30:47.913",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659352,1756305047922,-400.0,0.00017729,2,"2025-08-27T14:30:47.922",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659355,1756305047932,-400.0,0.00017729,2,"2025-08-27T14:30:47.932",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659357,1756305047942,-400.0,0.00017729,2,"2025-08-27T14:30:47.942",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659358,1756305047950,-400.0,0.00017729,2,"2025-08-27T14:30:47.950",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659360,1756305047960,-400.0,0.00017729,2,"2025-08-27T14:30:47.960",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659362,1756305047969,-400.0,0.00017729,2,"2025-08-27T14:30:47.969",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659364,1756305047979,-400.0,0.00017729,2,"2025-08-27T14:30:47.979",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659366,1756305047989,-400.0,0.00017729,2,"2025-08-27T14:30:47.989",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659368,1756305047998,-400.0,0.00017729,2,"2025-08-27T14:30:47.998",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659370,1756305048008,-400.0,0.00017729,2,"2025-08-27T14:30:48.008",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659372,1756305048018,-400.0,0.00017729,2,"2025-08-27T14:30:48.018",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659374,1756305048028,-400.0,0.00017729,2,"2025-08-27T14:30:48.028",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659376,1756305048038,-400.0,0.00017729,2,"2025-08-27T14:30:48.038",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659378,1756305048048,-400.0,0.00017729,2,"2025-08-27T14:30:48.048",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659380,1756305048057,-502.11,0.00017729,2,"2025-08-27T14:30:48.057",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659382,1756305048066,-400.0,0.00017729,2,"2025-08-27T14:30:48.066",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659384,1756305048075,-400.0,0.00017729,2,"2025-08-27T14:30:48.075",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659386,1756305048084,-448.51,0.00017729,2,"2025-08-27T14:30:48.084",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659388,1756305048093,-400.0,0.00017729,2,"2025-08-27T14:30:48.093",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659390,1756305048103,-400.0,0.00017729,2,"2025-08-27T14:30:48.103",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659391,1756305048113,-242.35,0.00017729,2,"2025-08-27T14:30:48.113",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659393,1756305048123,-400.0,0.00017729,2,"2025-08-27T14:30:48.123",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659395,1756305048132,-400.0,0.00017729,2,"2025-08-27T14:30:48.132",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659397,1756305048142,-497.51,0.00017729,2,"2025-08-27T14:30:48.142",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659399,1756305048156,-400.0,0.00017729,2,"2025-08-27T14:30:48.156",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659401,1756305048165,-400.0,0.00017729,2,"2025-08-27T14:30:48.165",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659403,1756305048176,-400.0,0.00017729,2,"2025-08-27T14:30:48.176",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659405,1756305048190,-400.0,0.00017729,2,"2025-08-27T14:30:48.190",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659407,1756305048201,-1621.92,0.00017729,2,"2025-08-27T14:30:48.201",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659409,1756305048211,-400.0,0.00017729,2,"2025-08-27T14:30:48.211",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659411,1756305048220,-594.65,0.00017729,2,"2025-08-27T14:30:48.220",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659413,1756305048230,-400.0,0.00017729,2,"2025-08-27T14:30:48.230",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659415,1756305048240,-674.98,0.00017729,2,"2025-08-27T14:30:48.240",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659417,1756305048250,-400.0,0.00017729,2,"2025-08-27T14:30:48.250",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659419,1756305048260,-324.20292178,0.00017729,2,"2025-08-27T14:30:48.260",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659421,1756305048271,-682.26,0.00017729,2,"2025-08-27T14:30:48.271",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659423,1756305048280,-400.0,0.00017729,2,"2025-08-27T14:30:48.280",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659425,1756305048290,-495.93,0.00017729,2,"2025-08-27T14:30:48.290",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659427,1756305048299,-400.0,0.00017729,2,"2025-08-27T14:30:48.299",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659429,1756305048308,-400.0,0.00017729,2,"2025-08-27T14:30:48.308",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659431,1756305048318,-1149.03,0.00017729,2,"2025-08-27T14:30:48.318",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659433,1756305048327,-400.0,0.00017729,2,"2025-08-27T14:30:48.327",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659435,1756305048336,-400.0,0.00017729,2,"2025-08-27T14:30:48.336",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659437,1756305048346,-400.0,0.00017729,2,"2025-08-27T14:30:48.346",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659439,1756305048355,-500.91,0.00017729,2,"2025-08-27T14:30:48.355",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659441,1756305048365,-400.0,0.00017729,2,"2025-08-27T14:30:48.365",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659443,1756305048375,-400.0,0.00017729,2,"2025-08-27T14:30:48.375",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659445,1756305048384,-400.0,0.00017729,2,"2025-08-27T14:30:48.384",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659446,1756305048394,-588.25,0.00017729,2,"2025-08-27T14:30:48.394",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659448,1756305048409,-400.0,0.00017729,2,"2025-08-27T14:30:48.409",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659450,1756305048418,-400.0,0.00017729,2,"2025-08-27T14:30:48.418",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659452,1756305048428,-400.0,0.00017729,2,"2025-08-27T14:30:48.428",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659454,1756305048437,-551.29,0.00017729,2,"2025-08-27T14:30:48.437",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659456,1756305048447,-400.0,0.00017729,2,"2025-08-27T14:30:48.447",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659458,1756305048457,-400.0,0.00017729,2,"2025-08-27T14:30:48.457",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659461,1756305048468,-400.0,0.00017729,2,"2025-08-27T14:30:48.468",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659463,1756305048478,-400.0,0.00017729,2,"2025-08-27T14:30:48.478",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659465,1756305048488,-400.0,0.00017729,2,"2025-08-27T14:30:48.488",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659467,1756305048498,-400.0,0.00017729,2,"2025-08-27T14:30:48.498",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659468,1756305048507,-400.0,0.00017729,2,"2025-08-27T14:30:48.507",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659470,1756305048517,-400.0,0.00017729,2,"2025-08-27T14:30:48.517",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659472,1756305048526,-400.0,0.00017729,2,"2025-08-27T14:30:48.526",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659474,1756305048535,-400.0,0.00017729,2,"2025-08-27T14:30:48.535",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659476,1756305048546,-400.0,0.00017729,2,"2025-08-27T14:30:48.546",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659478,1756305048555,-400.0,0.00017729,2,"2025-08-27T14:30:48.555",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659480,1756305048564,-400.0,0.00017729,2,"2025-08-27T14:30:48.564",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659482,1756305048574,-400.0,0.0001773,2,"2025-08-27T14:30:48.574",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659484,1756305048583,-400.0,0.0001773,2,"2025-08-27T14:30:48.583",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659486,1756305048593,-400.0,0.0001773,2,"2025-08-27T14:30:48.593",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659488,1756305048602,-400.0,0.0001773,2,"2025-08-27T14:30:48.602",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659490,1756305048612,-400.0,0.0001773,2,"2025-08-27T14:30:48.612",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659492,1756305048621,-491.96,0.0001773,2,"2025-08-27T14:30:48.621",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659494,1756305048630,-400.0,0.0001773,2,"2025-08-27T14:30:48.630",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659496,1756305048639,-522.06,0.0001773,2,"2025-08-27T14:30:48.639",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659498,1756305048654,-400.0,0.0001773,2,"2025-08-27T14:30:48.654",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659500,1756305048664,-400.0,0.0001773,2,"2025-08-27T14:30:48.664",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659502,1756305048673,-446.54,0.0001773,2,"2025-08-27T14:30:48.673",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659504,1756305048684,-400.0,0.0001773,2,"2025-08-27T14:30:48.684",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659506,1756305048694,-400.0,0.0001773,2,"2025-08-27T14:30:48.694",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659508,1756305048704,-854.89,0.0001773,2,"2025-08-27T14:30:48.704",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659510,1756305048715,-400.0,0.0001773,2,"2025-08-27T14:30:48.715",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659512,1756305048724,-413.06,0.0001773,2,"2025-08-27T14:30:48.724",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659514,1756305048734,-400.0,0.0001773,2,"2025-08-27T14:30:48.734",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659516,1756305048744,-442.44,0.0001773,2,"2025-08-27T14:30:48.744",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659518,1756305048753,-400.0,0.0001773,2,"2025-08-27T14:30:48.753",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659520,1756305048763,-400.0,0.0001773,2,"2025-08-27T14:30:48.763",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659522,1756305048773,-400.0,0.0001773,2,"2025-08-27T14:30:48.773",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659524,1756305048783,-473.28,0.0001773,2,"2025-08-27T14:30:48.783",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659526,1756305048792,-400.0,0.0001773,2,"2025-08-27T14:30:48.792",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659528,1756305048802,-400.0,0.0001773,2,"2025-08-27T14:30:48.802",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659530,1756305048812,-400.0,0.0001773,2,"2025-08-27T14:30:48.812",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659532,1756305048822,-400.0,0.0001773,2,"2025-08-27T14:30:48.822",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659534,1756305048832,-400.0,0.0001773,2,"2025-08-27T14:30:48.832",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659536,1756305048841,-488.32,0.0001773,2,"2025-08-27T14:30:48.841",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659538,1756305048850,-400.0,0.0001773,2,"2025-08-27T14:30:48.850",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659540,1756305048859,-400.0,0.0001773,2,"2025-08-27T14:30:48.859",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659542,1756305048870,-280.1400197,0.0001773,2,"2025-08-27T14:30:48.870",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659544,1756305048879,-400.0,0.0001773,2,"2025-08-27T14:30:48.879",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659546,1756305048889,-647.29,0.0001773,2,"2025-08-27T14:30:48.889",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659548,1756305048904,-441.28,0.0001773,2,"2025-08-27T14:30:48.904",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659550,1756305048915,-400.0,0.0001773,2,"2025-08-27T14:30:48.915",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659552,1756305048925,-400.0,0.0001773,2,"2025-08-27T14:30:48.925",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659554,1756305048934,-400.0,0.0001773,2,"2025-08-27T14:30:48.934",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659556,1756305048944,-400.0,0.0001773,2,"2025-08-27T14:30:48.944",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659558,1756305048953,-400.0,0.0001773,2,"2025-08-27T14:30:48.953",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659560,1756305048963,-400.0,0.0001773,2,"2025-08-27T14:30:48.963",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659562,1756305048972,-417.38,0.0001773,2,"2025-08-27T14:30:48.972",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659564,1756305048982,-400.0,0.0001773,2,"2025-08-27T14:30:48.982",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659566,1756305048991,-400.0,0.0001773,2,"2025-08-27T14:30:48.991",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659568,1756305049001,-400.0,0.0001773,2,"2025-08-27T14:30:49.001",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659570,1756305049010,-400.0,0.0001773,2,"2025-08-27T14:30:49.010",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659572,1756305049019,-400.0,0.0001773,2,"2025-08-27T14:30:49.019",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659574,1756305049029,-400.0,0.0001773,2,"2025-08-27T14:30:49.029",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659576,1756305049039,-400.0,0.0001773,2,"2025-08-27T14:30:49.039",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659578,1756305049048,-400.0,0.0001773,2,"2025-08-27T14:30:49.048",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659580,1756305049058,-380.31,0.0001773,2,"2025-08-27T14:30:49.058",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659582,1756305049067,-400.0,0.0001773,2,"2025-08-27T14:30:49.067",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659584,1756305049077,-400.0,0.0001773,2,"2025-08-27T14:30:49.077",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659586,1756305049086,-164.88,0.0001773,2,"2025-08-27T14:30:49.086",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659588,1756305049096,-4163.3,0.0001773,2,"2025-08-27T14:30:49.096",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659590,1756305049105,-473.95,0.0001773,2,"2025-08-27T14:30:49.105",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659591,1756305049117,-400.0,0.0001773,2,"2025-08-27T14:30:49.117",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659593,1756305049126,-400.0,0.0001773,2,"2025-08-27T14:30:49.126",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659595,1756305049136,-400.0,0.0001773,2,"2025-08-27T14:30:49.136",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659597,1756305049146,-603.79,0.0001773,2,"2025-08-27T14:30:49.146",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659599,1756305049158,-400.0,0.0001773,2,"2025-08-27T14:30:49.158",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659601,1756305049168,-400.0,0.0001773,2,"2025-08-27T14:30:49.168",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659603,1756305049178,-400.0,0.0001773,2,"2025-08-27T14:30:49.178",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659605,1756305049188,-400.0,0.0001773,2,"2025-08-27T14:30:49.188",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659607,1756305049202,-17288.48983868,0.00017736,2,"2025-08-27T14:30:49.202",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659609,1756305049211,-225.70350278,0.00017741,2,"2025-08-27T14:30:49.211",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659611,1756305049221,-2225.99353566,0.00017754,2,"2025-08-27T14:30:49.221",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659613,1756305049231,-400.0,0.00017773,2,"2025-08-27T14:30:49.231",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659615,1756305049241,-382.22149757,0.00017773,2,"2025-08-27T14:30:49.241",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659617,1756305049251,-400.0,0.00017773,2,"2025-08-27T14:30:49.251",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659619,1756305049261,-718.35,0.00017773,2,"2025-08-27T14:30:49.261",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659621,1756305049274,-400.0,0.00017773,2,"2025-08-27T14:30:49.274",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659623,1756305049284,-400.0,0.00017773,2,"2025-08-27T14:30:49.284",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659625,1756305049294,-448.83,0.00017773,2,"2025-08-27T14:30:49.294",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659627,1756305049303,-400.0,0.00017773,2,"2025-08-27T14:30:49.303",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659629,1756305049313,-621.18,0.00017773,2,"2025-08-27T14:30:49.313",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659631,1756305049322,-441.94,0.00017773,2,"2025-08-27T14:30:49.322",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659633,1756305049332,-400.0,0.00017773,2,"2025-08-27T14:30:49.332",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659635,1756305049341,-433.41,0.00017774,2,"2025-08-27T14:30:49.341",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659637,1756305049351,-642.72,0.00017774,2,"2025-08-27T14:30:49.351",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659639,1756305049360,-430.35,0.00017774,2,"2025-08-27T14:30:49.360",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659641,1756305049369,-400.0,0.00017774,2,"2025-08-27T14:30:49.369",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659643,1756305049379,-400.0,0.00017774,2,"2025-08-27T14:30:49.379",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659645,1756305049388,-533.9,0.00017774,2,"2025-08-27T14:30:49.388",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659647,1756305049399,-417.16,0.00017774,2,"2025-08-27T14:30:49.399",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659649,1756305049409,-400.0,0.00017774,2,"2025-08-27T14:30:49.409",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659651,1756305049418,-400.0,0.00017774,2,"2025-08-27T14:30:49.418",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659653,1756305049427,-17288.48983868,0.00017777,2,"2025-08-27T14:30:49.427",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659655,1756305049436,-1606.87529832,0.0001778,2,"2025-08-27T14:30:49.436",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659657,1756305049446,-225.70350278,0.00017794,2,"2025-08-27T14:30:49.446",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659659,1756305049455,-300.0,0.000178,6,"2025-08-27T14:30:49.455",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659661,1756305049465,-383.71666668,0.00017804,2,"2025-08-27T14:30:49.465",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659663,1756305049474,-400.0,0.00017808,2,"2025-08-27T14:30:49.474",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659664,1756305049483,-17288.48983868,0.00017818,2,"2025-08-27T14:30:49.483",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659666,1756305049493,-225.70350278,0.00017847,2,"2025-08-27T14:30:49.493",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659668,1756305049502,-383.71666666,0.00017852,2,"2025-08-27T14:30:49.502",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659670,1756305049511,-17288.48983868,0.00017859,2,"2025-08-27T14:30:49.511",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659672,1756305049520,-157.15315854,0.00017866,2,"2025-08-27T14:30:49.520",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659674,1756305049530,-914.61002658,0.00017877,2,"2025-08-27T14:30:49.530",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659676,1756305049539,-400.0,0.00017886,2,"2025-08-27T14:30:49.539",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659678,1756305049549,-400.0,0.00017886,2,"2025-08-27T14:30:49.549",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659680,1756305049558,-792.55,0.00017886,2,"2025-08-27T14:30:49.558",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659682,1756305049568,-400.0,0.00017886,2,"2025-08-27T14:30:49.568",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659684,1756305049580,-400.0,0.00017886,2,"2025-08-27T14:30:49.580",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659698,1756305049709,-400.0,0.00017886,2,"2025-08-27T14:30:49.709",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659700,1756305049719,-400.0,0.00017886,2,"2025-08-27T14:30:49.719",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659702,1756305049729,-273.808665,0.00017886,2,"2025-08-27T14:30:49.729",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659704,1756305049739,-400.0,0.00017886,2,"2025-08-27T14:30:49.739",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659706,1756305049749,-400.0,0.00017886,2,"2025-08-27T14:30:49.749",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659707,1756305049758,-400.0,0.00017886,2,"2025-08-27T14:30:49.758",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659709,1756305049767,-312.944595,0.00017886,2,"2025-08-27T14:30:49.767",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659711,1756305049777,-354.455095,0.00017886,2,"2025-08-27T14:30:49.777",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659713,1756305049786,-400.0,0.00017886,2,"2025-08-27T14:30:49.786",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659715,1756305049795,-400.0,0.00017886,2,"2025-08-27T14:30:49.795",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659717,1756305049804,-573.94,0.00017886,2,"2025-08-27T14:30:49.804",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659719,1756305049814,-400.0,0.00017886,2,"2025-08-27T14:30:49.814",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659721,1756305049823,-400.0,0.00017886,2,"2025-08-27T14:30:49.823",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659723,1756305049832,-400.0,0.00017886,2,"2025-08-27T14:30:49.832",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659725,1756305049841,-400.0,0.00017886,2,"2025-08-27T14:30:49.841",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659727,1756305049851,-400.0,0.00017886,2,"2025-08-27T14:30:49.851",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659729,1756305049860,-400.0,0.00017886,2,"2025-08-27T14:30:49.860",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659731,1756305049869,-400.0,0.00017886,2,"2025-08-27T14:30:49.869",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659733,1756305049878,-545.64099938,0.00017886,2,"2025-08-27T14:30:49.878",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659735,1756305049888,-942.48,0.00017886,2,"2025-08-27T14:30:49.888",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659736,1756305049900,-400.0,0.00017886,2,"2025-08-27T14:30:49.900",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659738,1756305049910,-400.0,0.00017886,2,"2025-08-27T14:30:49.910",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659740,1756305049919,-202.42,0.00017887,2,"2025-08-27T14:30:49.919",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659742,1756305049929,-400.0,0.00017887,2,"2025-08-27T14:30:49.929",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659744,1756305049939,-427.97,0.00017887,2,"2025-08-27T14:30:49.939",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659746,1756305049948,-400.0,0.00017887,2,"2025-08-27T14:30:49.948",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659748,1756305049957,-584.17,0.00017887,2,"2025-08-27T14:30:49.957",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659750,1756305049967,-502.18,0.00017887,2,"2025-08-27T14:30:49.967",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659752,1756305049978,-625.87,0.00017887,2,"2025-08-27T14:30:49.978",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659754,1756305049988,-400.0,0.00017887,2,"2025-08-27T14:30:49.988",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659756,1756305049998,-400.0,0.00017887,2,"2025-08-27T14:30:49.998",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659758,1756305050008,-642.74,0.00017887,2,"2025-08-27T14:30:50.008",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659760,1756305050018,-400.0,0.00017887,2,"2025-08-27T14:30:50.018",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659762,1756305050027,-426.20974005,0.00017887,2,"2025-08-27T14:30:50.027",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659764,1756305050036,-400.0,0.00017887,2,"2025-08-27T14:30:50.036",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659766,1756305050046,-400.0,0.00017887,2,"2025-08-27T14:30:50.046",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659768,1756305050055,-1887.54,0.00017887,2,"2025-08-27T14:30:50.055",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659770,1756305050064,-400.0,0.00017887,2,"2025-08-27T14:30:50.064",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659772,1756305050074,-400.0,0.00017887,2,"2025-08-27T14:30:50.074",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659774,1756305050083,-400.0,0.00017887,2,"2025-08-27T14:30:50.083",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659776,1756305050093,-400.0,0.00017887,2,"2025-08-27T14:30:50.093",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659778,1756305050104,-540.73,0.00017887,2,"2025-08-27T14:30:50.104",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659780,1756305050114,-952.19,0.00017887,2,"2025-08-27T14:30:50.114",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659782,1756305050124,-400.0,0.00017887,2,"2025-08-27T14:30:50.124",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659784,1756305050136,-410.39,0.00017887,2,"2025-08-27T14:30:50.136",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659786,1756305050152,-461.95,0.00017887,2,"2025-08-27T14:30:50.152",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659788,1756305050163,-400.0,0.00017887,2,"2025-08-27T14:30:50.163",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659790,1756305050176,-400.0,0.00017887,2,"2025-08-27T14:30:50.176",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659792,1756305050190,-400.0,0.00017887,2,"2025-08-27T14:30:50.190",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659794,1756305050201,-400.0,0.00017887,2,"2025-08-27T14:30:50.201",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659796,1756305050211,-200.0,0.00017894,2,"2025-08-27T14:30:50.211",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659798,1756305050223,-2381.408,0.000179,2,"2025-08-27T14:30:50.223",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659800,1756305050234,-25847.34608734,0.000179,2,"2025-08-27T14:30:50.234",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659801,1756305050244,-300.0,0.000179,6,"2025-08-27T14:30:50.244",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659802,1756305050255,-225.70350278,0.000179,2,"2025-08-27T14:30:50.255",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659803,1756305050265,-157.66851916,0.000179,3,"2025-08-27T14:30:50.265",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659804,1756305050276,-17288.48983868,0.000179,2,"2025-08-27T14:30:50.276",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659805,1756305050285,-1988.48265022,0.000179,2,"2025-08-27T14:30:50.285",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659806,1756305050295,-383.71666666,0.000179,2,"2025-08-27T14:30:50.295",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659807,1756305050305,-5386.48498014,0.000179,2,"2025-08-27T14:30:50.305",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659808,1756305050314,-400.0,0.00017904,2,"2025-08-27T14:30:50.314",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659809,1756305050324,-400.0,0.00017904,2,"2025-08-27T14:30:50.324",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659810,1756305050334,-400.0,0.00017904,2,"2025-08-27T14:30:50.334",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659811,1756305050345,-400.0,0.00017904,2,"2025-08-27T14:30:50.345",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659812,1756305050356,-400.0,0.00017904,2,"2025-08-27T14:30:50.356",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659813,1756305050366,-400.0,0.00017904,2,"2025-08-27T14:30:50.366",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659814,1756305050376,-400.0,0.00017904,2,"2025-08-27T14:30:50.376",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659815,1756305050387,-400.0,0.00017904,2,"2025-08-27T14:30:50.387",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659816,1756305050401,-400.0,0.00017904,2,"2025-08-27T14:30:50.401",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659817,1756305050414,-400.0,0.00017904,2,"2025-08-27T14:30:50.414",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659818,1756305050424,-400.0,0.00017904,2,"2025-08-27T14:30:50.424",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659819,1756305050434,-400.0,0.00017904,2,"2025-08-27T14:30:50.434",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659820,1756305050444,-400.0,0.00017904,2,"2025-08-27T14:30:50.444",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659821,1756305050454,-1299.68,0.00017904,2,"2025-08-27T14:30:50.454",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659822,1756305050464,-400.0,0.00017904,2,"2025-08-27T14:30:50.464",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659823,1756305050474,-400.0,0.00017904,2,"2025-08-27T14:30:50.474",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659824,1756305050484,-400.0,0.00017904,2,"2025-08-27T14:30:50.484",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659825,1756305050495,-400.0,0.00017904,2,"2025-08-27T14:30:50.495",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659826,1756305050504,-400.0,0.00017904,2,"2025-08-27T14:30:50.504",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659827,1756305050514,-400.0,0.00017904,2,"2025-08-27T14:30:50.514",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659828,1756305050523,-400.0,0.00017904,2,"2025-08-27T14:30:50.523",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659829,1756305050533,-400.0,0.00017904,2,"2025-08-27T14:30:50.533",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659830,1756305050543,-400.0,0.00017904,2,"2025-08-27T14:30:50.543",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659831,1756305050552,-400.0,0.00017904,2,"2025-08-27T14:30:50.552",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659832,1756305050562,-400.0,0.00017904,2,"2025-08-27T14:30:50.562",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659833,1756305050571,-400.0,0.00017904,2,"2025-08-27T14:30:50.571",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659834,1756305050581,-400.0,0.00017904,2,"2025-08-27T14:30:50.581",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659835,1756305050591,-300.0,0.00017904,2,"2025-08-27T14:30:50.591",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659836,1756305050601,-400.0,0.00017904,2,"2025-08-27T14:30:50.601",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659837,1756305050610,-400.0,0.00017904,2,"2025-08-27T14:30:50.610",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659838,1756305050620,-416.47,0.00017904,2,"2025-08-27T14:30:50.620",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659839,1756305050630,-400.0,0.00017904,2,"2025-08-27T14:30:50.630",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659840,1756305050640,-400.0,0.00017904,2,"2025-08-27T14:30:50.640",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659841,1756305050655,-400.0,0.00017904,2,"2025-08-27T14:30:50.655",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659842,1756305050664,-400.0,0.00017904,2,"2025-08-27T14:30:50.664",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659843,1756305050674,-400.0,0.00017904,2,"2025-08-27T14:30:50.674",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659844,1756305050684,-400.0,0.00017904,2,"2025-08-27T14:30:50.684",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659845,1756305050693,-400.0,0.00017904,2,"2025-08-27T14:30:50.693",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659846,1756305050704,-400.0,0.00017904,2,"2025-08-27T14:30:50.704",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659847,1756305050714,-400.0,0.00017904,2,"2025-08-27T14:30:50.714",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659848,1756305050724,-400.0,0.00017904,2,"2025-08-27T14:30:50.724",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659849,1756305050734,-400.0,0.00017904,2,"2025-08-27T14:30:50.734",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659850,1756305050744,-400.0,0.00017904,2,"2025-08-27T14:30:50.744",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659851,1756305050753,-250.34772289,0.00017904,2,"2025-08-27T14:30:50.753",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659852,1756305050763,-400.0,0.00017904,2,"2025-08-27T14:30:50.763",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659853,1756305050773,-400.0,0.00017904,2,"2025-08-27T14:30:50.773",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659854,1756305050782,-400.0,0.00017904,2,"2025-08-27T14:30:50.782",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659855,1756305050792,-400.0,0.00017904,2,"2025-08-27T14:30:50.792",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659856,1756305050801,-400.0,0.00017904,2,"2025-08-27T14:30:50.801",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659857,1756305050811,-400.0,0.00017904,2,"2025-08-27T14:30:50.811",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659858,1756305050821,-400.0,0.00017904,2,"2025-08-27T14:30:50.821",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659859,1756305050831,-461.52,0.00017904,2,"2025-08-27T14:30:50.831",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659860,1756305050841,-589.72,0.00017904,2,"2025-08-27T14:30:50.841",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659861,1756305050851,-400.0,0.00017904,2,"2025-08-27T14:30:50.851",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659862,1756305050861,-439.82,0.00017904,2,"2025-08-27T14:30:50.861",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659863,1756305050871,-400.0,0.00017904,2,"2025-08-27T14:30:50.871",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659864,1756305050880,-400.0,0.00017904,2,"2025-08-27T14:30:50.880",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659865,1756305050890,-487.44,0.00017904,2,"2025-08-27T14:30:50.890",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659866,1756305050904,-302.1,0.00017904,2,"2025-08-27T14:30:50.904",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659867,1756305050914,-400.0,0.00017904,2,"2025-08-27T14:30:50.914",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659868,1756305050923,-400.0,0.00017904,2,"2025-08-27T14:30:50.923",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659869,1756305050934,-400.0,0.00017904,2,"2025-08-27T14:30:50.934",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659870,1756305050943,-400.0,0.00017904,2,"2025-08-27T14:30:50.943",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659871,1756305050953,-400.0,0.00017904,2,"2025-08-27T14:30:50.953",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659872,1756305050964,-400.0,0.00017904,2,"2025-08-27T14:30:50.964",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659873,1756305050975,-400.0,0.00017904,2,"2025-08-27T14:30:50.975",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659874,1756305050985,-400.0,0.00017904,2,"2025-08-27T14:30:50.985",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659875,1756305050995,-400.0,0.00017904,2,"2025-08-27T14:30:50.995",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659876,1756305051005,-400.0,0.00017904,2,"2025-08-27T14:30:51.005",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659877,1756305051016,-400.0,0.00017904,2,"2025-08-27T14:30:51.016",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659878,1756305051025,-400.0,0.00017904,2,"2025-08-27T14:30:51.025",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659879,1756305051035,-505.77,0.00017904,2,"2025-08-27T14:30:51.035",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659880,1756305051046,-400.0,0.00017904,2,"2025-08-27T14:30:51.046",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659881,1756305051056,-400.0,0.00017904,2,"2025-08-27T14:30:51.056",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659882,1756305051066,-400.0,0.00017904,2,"2025-08-27T14:30:51.066",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659883,1756305051076,-400.0,0.00017904,2,"2025-08-27T14:30:51.076",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659884,1756305051086,-400.0,0.00017904,2,"2025-08-27T14:30:51.086",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659885,1756305051096,-415.64,0.00017904,2,"2025-08-27T14:30:51.096",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659886,1756305051105,-400.0,0.00017904,2,"2025-08-27T14:30:51.105",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659887,1756305051115,-400.0,0.00017904,2,"2025-08-27T14:30:51.115",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659888,1756305051125,-182.99021719,0.00017904,2,"2025-08-27T14:30:51.125",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659889,1756305051135,-400.0,0.00017904,2,"2025-08-27T14:30:51.135",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659890,1756305051145,-400.0,0.00017904,2,"2025-08-27T14:30:51.145",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659891,1756305051160,-400.0,0.00017904,2,"2025-08-27T14:30:51.160",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659892,1756305051171,-400.0,0.00017904,2,"2025-08-27T14:30:51.171",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659893,1756305051182,-544.6,0.00017904,2,"2025-08-27T14:30:51.182",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659894,1756305051194,-400.0,0.00017904,2,"2025-08-27T14:30:51.194",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659895,1756305051206,-400.0,0.00017904,2,"2025-08-27T14:30:51.206",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659896,1756305051216,-400.0,0.00017904,2,"2025-08-27T14:30:51.216",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659897,1756305051226,-400.0,0.00017904,2,"2025-08-27T14:30:51.226",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659898,1756305051236,-400.0,0.00017904,2,"2025-08-27T14:30:51.236",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659899,1756305051246,-400.0,0.00017904,2,"2025-08-27T14:30:51.246",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659900,1756305051256,-400.0,0.00017904,2,"2025-08-27T14:30:51.256",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659901,1756305051266,-400.0,0.00017904,2,"2025-08-27T14:30:51.266",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659902,1756305051276,-400.0,0.00017904,2,"2025-08-27T14:30:51.276",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659903,1756305051286,-544.59712337,0.00017904,2,"2025-08-27T14:30:51.286",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659904,1756305051296,-400.0,0.00017904,2,"2025-08-27T14:30:51.296",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659905,1756305051306,-400.0,0.00017904,2,"2025-08-27T14:30:51.306",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659906,1756305051316,-400.0,0.00017904,2,"2025-08-27T14:30:51.316",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659907,1756305051325,-400.0,0.00017904,2,"2025-08-27T14:30:51.325",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659908,1756305051335,-411.12,0.00017904,2,"2025-08-27T14:30:51.335",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659909,1756305051344,-400.0,0.00017904,2,"2025-08-27T14:30:51.344",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659910,1756305051354,-400.0,0.00017904,2,"2025-08-27T14:30:51.354",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659911,1756305051363,-400.0,0.00017904,2,"2025-08-27T14:30:51.363",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659912,1756305051372,-367.88550252,0.00017904,2,"2025-08-27T14:30:51.372",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659913,1756305051381,-400.0,0.00017904,2,"2025-08-27T14:30:51.381",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659914,1756305051391,-400.0,0.00017904,2,"2025-08-27T14:30:51.391",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659915,1756305051405,-400.0,0.00017904,2,"2025-08-27T14:30:51.405",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659916,1756305051415,-400.0,0.00017904,2,"2025-08-27T14:30:51.415",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659917,1756305051424,-400.0,0.00017904,2,"2025-08-27T14:30:51.424",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659918,1756305051434,-400.0,0.00017904,2,"2025-08-27T14:30:51.434",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659919,1756305051444,-400.0,0.00017904,2,"2025-08-27T14:30:51.444",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659920,1756305051453,-458.92,0.00017904,2,"2025-08-27T14:30:51.453",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659921,1756305051463,-400.0,0.00017904,2,"2025-08-27T14:30:51.463",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659922,1756305051472,-400.0,0.00017904,2,"2025-08-27T14:30:51.472",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659923,1756305051481,-400.0,0.00017904,2,"2025-08-27T14:30:51.481",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659924,1756305051491,-400.0,0.00017904,2,"2025-08-27T14:30:51.491",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659925,1756305051500,-400.0,0.00017904,2,"2025-08-27T14:30:51.500",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659926,1756305051510,-400.0,0.00017904,2,"2025-08-27T14:30:51.510",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659927,1756305051520,-251.27932967,0.00017904,2,"2025-08-27T14:30:51.520",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659928,1756305051529,-400.0,0.00017904,2,"2025-08-27T14:30:51.529",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659929,1756305051539,-400.0,0.00017904,2,"2025-08-27T14:30:51.539",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659930,1756305051548,-400.0,0.00017904,2,"2025-08-27T14:30:51.548",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659931,1756305051557,-400.0,0.00017904,2,"2025-08-27T14:30:51.557",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659932,1756305051567,-400.0,0.00017904,2,"2025-08-27T14:30:51.567",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659933,1756305051577,-400.0,0.00017904,2,"2025-08-27T14:30:51.577",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659934,1756305051586,-410.26,0.00017904,2,"2025-08-27T14:30:51.586",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659935,1756305051596,-400.0,0.00017904,2,"2025-08-27T14:30:51.596",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659936,1756305051605,-881.11371785,0.00017904,2,"2025-08-27T14:30:51.605",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659937,1756305051615,-400.0,0.00017904,2,"2025-08-27T14:30:51.615",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659938,1756305051624,-400.0,0.00017904,2,"2025-08-27T14:30:51.624",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659939,1756305051634,-400.0,0.00017904,2,"2025-08-27T14:30:51.634",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659940,1756305051644,-400.0,0.00017904,2,"2025-08-27T14:30:51.644",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659941,1756305051658,-400.0,0.00017904,2,"2025-08-27T14:30:51.658",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659942,1756305051668,-423.53,0.00017904,2,"2025-08-27T14:30:51.668",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659943,1756305051678,-400.0,0.00017904,2,"2025-08-27T14:30:51.678",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659944,1756305051688,-400.0,0.00017904,2,"2025-08-27T14:30:51.688",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659945,1756305051698,-400.0,0.00017904,2,"2025-08-27T14:30:51.698",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659946,1756305051707,-400.0,0.00017904,2,"2025-08-27T14:30:51.707",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659947,1756305051717,-400.0,0.00017904,2,"2025-08-27T14:30:51.717",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659948,1756305051726,-400.0,0.00017904,2,"2025-08-27T14:30:51.726",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659949,1756305051736,-400.0,0.00017904,2,"2025-08-27T14:30:51.736",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659950,1756305051746,-400.0,0.00017904,2,"2025-08-27T14:30:51.746",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659951,1756305051756,-400.0,0.00017904,2,"2025-08-27T14:30:51.756",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659952,1756305051765,-497.94230343,0.00017904,2,"2025-08-27T14:30:51.765",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659953,1756305051775,-400.0,0.00017904,2,"2025-08-27T14:30:51.775",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659954,1756305051784,-400.0,0.00017904,2,"2025-08-27T14:30:51.784",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659955,1756305051793,-400.0,0.00017904,2,"2025-08-27T14:30:51.793",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659956,1756305051803,-400.0,0.00017904,2,"2025-08-27T14:30:51.803",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659957,1756305051812,-501.04,0.00017904,2,"2025-08-27T14:30:51.812",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659958,1756305051822,-400.0,0.00017904,2,"2025-08-27T14:30:51.822",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659959,1756305051831,-400.0,0.00017904,2,"2025-08-27T14:30:51.831",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659960,1756305051841,-400.0,0.00017904,2,"2025-08-27T14:30:51.841",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659961,1756305051850,-400.0,0.00017904,2,"2025-08-27T14:30:51.850",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659962,1756305051859,-400.0,0.00017904,2,"2025-08-27T14:30:51.859",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659963,1756305051868,-400.0,0.00017904,2,"2025-08-27T14:30:51.868",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659964,1756305051878,-6364.6783468,0.00017908,2,"2025-08-27T14:30:51.878",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659965,1756305051888,-79802.74623856,0.00017909,2,"2025-08-27T14:30:51.888",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659966,1756305051897,-806.07418991,0.00017949,2,"2025-08-27T14:30:51.897",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659967,1756305051912,-200.0,0.00017949,2,"2025-08-27T14:30:51.912",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659968,1756305051922,-1256.0,0.00017957,2,"2025-08-27T14:30:51.922",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659969,1756305052226,-21100.0,0.00017957,2,"2025-08-27T14:30:52.226",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659970,1756305052236,-500.0,0.00017973,2,"2025-08-27T14:30:52.236",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659971,1756305052245,-500.0,0.00017973,2,"2025-08-27T14:30:52.245",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659972,1756305052255,-500.0,0.00017973,2,"2025-08-27T14:30:52.255",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659973,1756305052265,-500.0,0.00017973,2,"2025-08-27T14:30:52.265",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659974,1756305052274,-500.0,0.00017973,2,"2025-08-27T14:30:52.274",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659975,1756305052285,-11607.737595,0.00017975,2,"2025-08-27T14:30:52.285",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659976,1756305052295,-150.0,0.00017982,2,"2025-08-27T14:30:52.295",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659977,1756305052305,-821.34857209,0.00017983,2,"2025-08-27T14:30:52.305",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659978,1756305052314,-1046.81680757,0.00017984,2,"2025-08-27T14:30:52.314",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659979,1756305052324,-1272.28504305,0.00017984,2,"2025-08-27T14:30:52.324",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659980,1756305052333,-1497.75327852,0.00017985,2,"2025-08-27T14:30:52.333",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659981,1756305052343,-1723.221514,0.00017986,2,"2025-08-27T14:30:52.343",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659982,1756305052352,-1948.68974948,0.00017987,2,"2025-08-27T14:30:52.352",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659983,1756305052363,-2174.15798495,0.00017988,2,"2025-08-27T14:30:52.363",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659984,1756305052372,-2399.62622043,0.00017989,2,"2025-08-27T14:30:52.372",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659985,1756305052381,-2625.0944559,0.0001799,2,"2025-08-27T14:30:52.381",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659986,1756305052390,-150.0,0.00017999,2,"2025-08-27T14:30:52.390",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659987,1756305052405,-150.0,0.00017999,2,"2025-08-27T14:30:52.405",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659988,1756305052414,-150.0,0.00017999,2,"2025-08-27T14:30:52.414",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659989,1756305052424,-150.0,0.00017999,2,"2025-08-27T14:30:52.424",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659990,1756305052434,-150.0,0.00017999,2,"2025-08-27T14:30:52.434",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659991,1756305052444,-150.0,0.00017999,2,"2025-08-27T14:30:52.444",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659992,1756305052453,-656159.95125686,0.00018,2,"2025-08-27T14:30:52.453",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659993,1756305052463,-4110.57776891,0.00018,2,"2025-08-27T14:30:52.463",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659994,1756305052473,-497.67302119,0.00018,2,"2025-08-27T14:30:52.473",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659995,1756305052482,-900.0,0.00018,2,"2025-08-27T14:30:52.482",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659996,1756305052492,-900.0,0.00018,2,"2025-08-27T14:30:52.492",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659997,1756305052502,-900.0,0.00018,2,"2025-08-27T14:30:52.502",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659998,1756305052511,-900.0,0.00018,2,"2025-08-27T14:30:52.511",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381659999,1756305052521,-900.0,0.00018,2,"2025-08-27T14:30:52.521",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660000,1756305052531,-900.0,0.00018,2,"2025-08-27T14:30:52.531",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660001,1756305052540,-900.0,0.00018,2,"2025-08-27T14:30:52.540",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660002,1756305052550,-900.0,0.00018,2,"2025-08-27T14:30:52.550",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660003,1756305052560,-2296505.06672097,0.00018,2,"2025-08-27T14:30:52.560",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660004,1756305052984,-280.209995,0.00018,2,"2025-08-27T14:30:52.984",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660006,1756305067353,-1639.85078703,0.00018,2,"2025-08-27T14:31:07.353",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660007,1756305067750,-704.09286756,0.00018,2,"2025-08-27T14:31:07.750",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660008,1756305067769,-376.0213201,0.00018,2,"2025-08-27T14:31:07.769",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660009,1756305067803,-2562.31938606,0.00018,2,"2025-08-27T14:31:07.803",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660010,1756305067820,-2826.08560828,0.00018,2,"2025-08-27T14:31:07.820",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660011,1756305067832,-8355.461751,0.00018,2,"2025-08-27T14:31:07.832",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660012,1756305067847,-28808.33826383,0.00018,2,"2025-08-27T14:31:07.847",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660013,1756305067901,-798.43942207,0.00018,2,"2025-08-27T14:31:07.901",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660014,1756305067956,-3225.06184,0.00018,2,"2025-08-27T14:31:07.956",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660015,1756305068026,-778.52,0.00017455,2,"2025-08-27T14:31:08.026",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660016,1756305068041,-220.45755342,0.00018,2,"2025-08-27T14:31:08.041",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660017,1756305068514,-400.0,0.00017226,2,"2025-08-27T14:31:08.514",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660018,1756305068525,-400.0,0.00017454,2,"2025-08-27T14:31:08.525",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660019,1756305068537,-400.0,0.00017455,2,"2025-08-27T14:31:08.537",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660020,1756305068548,-400.0,0.000175,2,"2025-08-27T14:31:08.548",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660021,1756305068560,-213.14681825,0.0001753,2,"2025-08-27T14:31:08.560",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660022,1756305068571,-400.0,0.00017728,2,"2025-08-27T14:31:08.571",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660023,1756305068583,-778.52,0.00017729,2,"2025-08-27T14:31:08.583",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660024,1756305068595,-172.12539309,0.0001799,2,"2025-08-27T14:31:08.595",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660025,1756305068607,-30616.15117699,0.00018,2,"2025-08-27T14:31:08.607",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660026,1756305068622,-2610.95744922,0.00018,2,"2025-08-27T14:31:08.622",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660027,1756305068648,-3327090.19238521,0.00018,2,"2025-08-27T14:31:08.648",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660028,1756305068669,-46349.9999989,0.00018,2,"2025-08-27T14:31:08.669",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660029,1756305068698,-6510.17809598,0.00018,2,"2025-08-27T14:31:08.698",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660030,1756305068712,-7290.0,0.00018,2,"2025-08-27T14:31:08.712",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660031,1756305068727,-42829.66479131,0.00018,2,"2025-08-27T14:31:08.727",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660032,1756305068751,-21929.00714784,0.00018,2,"2025-08-27T14:31:08.751",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660033,1756305068766,-434.23754488,0.00018,2,"2025-08-27T14:31:08.766",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660034,1756305068780,-7721.0,0.00018,2,"2025-08-27T14:31:08.780",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660035,1756305068794,-1680.35303948,0.00018,2,"2025-08-27T14:31:08.794",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660036,1756305068873,-54275.23966626,0.00018,2,"2025-08-27T14:31:08.873",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660037,1756305069376,-414.98,0.00017356,2,"2025-08-27T14:31:09.376",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660038,1756305069387,-79.39099864,0.00017356,2,"2025-08-27T14:31:09.387",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660039,1756305069447,-320.60900136,0.00017356,2,"2025-08-27T14:31:09.447",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660040,1756305069458,-400.0,0.00017455,2,"2025-08-27T14:31:09.458",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660041,1756305069471,-400.0,0.00017774,2,"2025-08-27T14:31:09.471",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660042,1756305069483,-82398.53880571,0.00018,2,"2025-08-27T14:31:09.483",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660043,1756305069498,-2998.62260756,0.00018,2,"2025-08-27T14:31:09.498",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660044,1756305069512,-1599.9383567,0.00018,2,"2025-08-27T14:31:09.512",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660045,1756305069526,-1179.12352126,0.00018,2,"2025-08-27T14:31:09.526",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660046,1756305069540,-542.21287009,0.00018,2,"2025-08-27T14:31:09.540",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660047,1756305070079,-400.0,0.00017356,2,"2025-08-27T14:31:10.079",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660048,1756305070090,-400.0,0.00017455,2,"2025-08-27T14:31:10.090",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660049,1756305070102,-351.15,0.00017455,2,"2025-08-27T14:31:10.102",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660050,1756305070116,-48.85,0.00017455,2,"2025-08-27T14:31:10.116",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660051,1756305070128,-213.14681817,0.00017571,2,"2025-08-27T14:31:10.128",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660052,1756305070140,-400.0,0.00017729,2,"2025-08-27T14:31:10.140",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660053,1756305070151,-93846.605566,0.00018,2,"2025-08-27T14:31:10.151",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660054,1756305070359,-400.0,0.00017356,2,"2025-08-27T14:31:10.359",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660055,1756305070369,-400.0,0.00017356,2,"2025-08-27T14:31:10.369",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660056,1756305070380,-400.0,0.00017454,2,"2025-08-27T14:31:10.380",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660057,1756305070389,-400.0,0.00017455,2,"2025-08-27T14:31:10.389",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660058,1756305070399,-400.0,0.00017455,2,"2025-08-27T14:31:10.399",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660059,1756305070408,-400.0,0.0001763,2,"2025-08-27T14:31:10.408",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660060,1756305070424,-272.44,0.0001763,2,"2025-08-27T14:31:10.424",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660061,1756305070433,-400.0,0.00017904,2,"2025-08-27T14:31:10.433",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660062,1756305070442,-32204.78129755,0.00018,2,"2025-08-27T14:31:10.442",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660063,1756305074641,395261.127266,0.00023,30,"2025-08-27T14:31:14.641",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660067,1756305180053,-150.0,0.00013699,2,"2025-08-27T14:33:00.053",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660070,1756305252465,-500.0,0.00015068,3,"2025-08-27T14:34:12.465",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660071,1756305259659,-6.6,0.00013699,2,"2025-08-27T14:34:19.659",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660072,1756305259740,-6.6,0.00015068,3,"2025-08-27T14:34:19.740",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660073,1756305259754,-163.90161171,0.00015068,3,"2025-08-27T14:34:19.754",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660075,1756305266671,-236.8,0.00015068,3,"2025-08-27T14:34:26.671",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660076,1756305273811,-92.69838829,0.00015068,3,"2025-08-27T14:34:33.811",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660077,1756305273836,-92.69838829,0.00015068,2,"2025-08-27T14:34:33.836",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660078,1756305273858,-158.30161171,0.00015068,2,"2025-08-27T14:34:33.858",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660079,1756305273867,-6.10538495,0.00015068,2,"2025-08-27T14:34:33.867",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660083,1756305373394,-400.70161171,0.00015799,3,"2025-08-27T14:36:13.394",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660084,1756305380516,-500.0,0.00015799,3,"2025-08-27T14:36:20.516",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660085,1756305387561,-99.29838829,0.00015799,3,"2025-08-27T14:36:27.561",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660086,1756305387611,-301.40322342,0.00016575,3,"2025-08-27T14:36:27.611",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660087,1756305449023,187.05,0.00024762,120,"2025-08-27T14:37:29.023",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660097,1756305803499,-158.62906621,0.00016,2,"2025-08-27T14:43:23.499",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660098,1756305821762,160.0,0.00016404,7,"2025-08-27T14:43:41.762",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660109,1756306158104,-150.0,0.00013699,2,"2025-08-27T14:49:18.104",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660110,1756306164558,42341.9596465,0.0003,120,"2025-08-27T14:49:24.558",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660111,1756306179820,-6.6,0.00013699,2,"2025-08-27T14:49:39.820",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660112,1756306179867,-486.8,0.0001598,2,"2025-08-27T14:49:39.867",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660113,1756306187358,-464.81629312,0.0001598,2,"2025-08-27T14:49:47.358",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660114,1756306194493,-500.0,0.0001598,2,"2025-08-27T14:49:54.493",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660115,1756306202065,-450.0,0.00015979,2,"2025-08-27T14:50:02.065",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660116,1756306209232,-500.0,0.0001597,2,"2025-08-27T14:50:09.232",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660117,1756306216527,-301.40322342,0.00015945,2,"2025-08-27T14:50:16.527",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660118,1756306223605,-500.0,0.00013699,2,"2025-08-27T14:50:23.605",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660128,1756306232644,-168.08661703,0.000159,2,"2025-08-27T14:50:32.644",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660129,1756306232654,-9323.59677658,0.00015945,2,"2025-08-27T14:50:32.654",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660130,1756306232664,-460.05560147,0.0001597,2,"2025-08-27T14:50:32.664",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660131,1756306232675,-175.59,0.0001597,2,"2025-08-27T14:50:32.675",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660132,1756306232892,-175.59,0.0001597,2,"2025-08-27T14:50:32.892",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660133,1756306232904,-175.59,0.0001597,2,"2025-08-27T14:50:32.904",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660134,1756306232914,-175.59,0.0001597,2,"2025-08-27T14:50:32.914",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660136,1756306232927,-1000.0,0.00015975,3,"2025-08-27T14:50:32.927",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660138,1756306232938,-750.0,0.00015979,2,"2025-08-27T14:50:32.938",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660140,1756306232949,-77591.11420493,0.0001598,2,"2025-08-27T14:50:32.949",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660142,1756306232962,-1518.22308663,0.0001598,2,"2025-08-27T14:50:32.962",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660145,1756306233002,-1467.13989883,0.0001598,2,"2025-08-27T14:50:33.002",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660146,1756306233025,-3665.28467256,0.0001598,2,"2025-08-27T14:50:33.025",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660147,1756306233047,-19045.46185089,0.0001598,2,"2025-08-27T14:50:33.047",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660148,1756306233072,-90357.88651009,0.0001598,2,"2025-08-27T14:50:33.072",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660149,1756306237991,-287.52,0.0001597,2,"2025-08-27T14:50:37.991",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660150,1756306238000,-287.52,0.0001597,2,"2025-08-27T14:50:38.000",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660151,1756306238010,-3197388.91255766,0.0001598,2,"2025-08-27T14:50:38.010",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660152,1756306238020,-2.29599291,0.00016,2,"2025-08-27T14:50:38.020",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660153,1756306238030,-1894.23,0.00016263,2,"2025-08-27T14:50:38.030",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660154,1756306238040,-1000.0,0.00016437,2,"2025-08-27T14:50:38.040",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660155,1756306238049,-400.0,0.00016438,2,"2025-08-27T14:50:38.049",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660156,1756306238059,-164.53,0.00016462,2,"2025-08-27T14:50:38.059",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660157,1756306238069,-429.44,0.00016478,2,"2025-08-27T14:50:38.069",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660158,1756306238079,-187.05,0.00016508,2,"2025-08-27T14:50:38.079",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660159,1756306238089,-250.0,0.0001653,2,"2025-08-27T14:50:38.089",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660160,1756306238098,-400.0,0.00016712,2,"2025-08-27T14:50:38.098",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660161,1756306238108,-400.0,0.00016986,2,"2025-08-27T14:50:38.108",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660162,1756306238118,-513.32959436,0.00017,2,"2025-08-27T14:50:38.118",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660163,1756306238127,-303.51,0.00017,2,"2025-08-27T14:50:38.127",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660164,1756306238136,-300.0,0.00017169,2,"2025-08-27T14:50:38.136",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660165,1756306238146,-257.91778498,0.0001717,2,"2025-08-27T14:50:38.146",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660166,1756306238156,-4906.621237,0.0001717,2,"2025-08-27T14:50:38.156",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660167,1756306238165,-150.0,0.0001718,2,"2025-08-27T14:50:38.165",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660168,1756306238175,-400.0,0.00017181,2,"2025-08-27T14:50:38.175",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660169,1756306238188,-400.0,0.00017181,2,"2025-08-27T14:50:38.188",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660170,1756306238198,-460.0,0.00017181,2,"2025-08-27T14:50:38.198",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660171,1756306238208,-400.0,0.00017181,2,"2025-08-27T14:50:38.208",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660172,1756306238217,-400.0,0.00017181,2,"2025-08-27T14:50:38.217",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660173,1756306238228,-400.0,0.00017181,2,"2025-08-27T14:50:38.228",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660174,1756306238237,-400.0,0.00017181,2,"2025-08-27T14:50:38.237",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660175,1756306238248,-400.0,0.00017181,2,"2025-08-27T14:50:38.248",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660176,1756306238257,-400.0,0.00017181,2,"2025-08-27T14:50:38.257",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660177,1756306238267,-400.0,0.00017182,2,"2025-08-27T14:50:38.267",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660178,1756306238276,-473.14,0.00017182,2,"2025-08-27T14:50:38.276",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660179,1756306238286,-400.0,0.00017182,2,"2025-08-27T14:50:38.286",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660180,1756306238296,-400.0,0.00017182,2,"2025-08-27T14:50:38.296",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660181,1756306238305,-400.0,0.00017182,2,"2025-08-27T14:50:38.305",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660182,1756306238315,-400.0,0.00017182,2,"2025-08-27T14:50:38.315",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660183,1756306238324,-400.0,0.00017182,2,"2025-08-27T14:50:38.324",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660184,1756306238334,-400.0,0.00017182,2,"2025-08-27T14:50:38.334",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660185,1756306238344,-400.0,0.00017182,2,"2025-08-27T14:50:38.344",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660186,1756306238354,-400.0,0.00017182,2,"2025-08-27T14:50:38.354",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660187,1756306238363,-400.0,0.00017182,2,"2025-08-27T14:50:38.363",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660188,1756306238373,-482.48,0.00017182,2,"2025-08-27T14:50:38.373",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660189,1756306238382,-441.74,0.00017182,2,"2025-08-27T14:50:38.382",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660190,1756306238392,-400.0,0.00017182,2,"2025-08-27T14:50:38.392",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660191,1756306238401,-400.0,0.00017182,2,"2025-08-27T14:50:38.401",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660192,1756306238410,-400.0,0.00017182,2,"2025-08-27T14:50:38.410",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660193,1756306238419,-400.0,0.0001726,2,"2025-08-27T14:50:38.419",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660194,1756306238432,-1780.7948286,0.00017354,2,"2025-08-27T14:50:38.432",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660195,1756306238441,-5000.0,0.00017355,2,"2025-08-27T14:50:38.441",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660196,1756306238451,-170.51745459,0.00017399,2,"2025-08-27T14:50:38.451",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660197,1756306238460,-1780.79482852,0.00017415,2,"2025-08-27T14:50:38.460",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660198,1756306238470,-150.0,0.00017437,2,"2025-08-27T14:50:38.470",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660199,1756306238479,-821.34857209,0.00017437,2,"2025-08-27T14:50:38.479",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660200,1756306238488,-1046.81680757,0.00017438,2,"2025-08-27T14:50:38.488",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660201,1756306238499,-1272.28504305,0.00017439,2,"2025-08-27T14:50:38.499",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660202,1756306238510,-1497.75327852,0.0001744,2,"2025-08-27T14:50:38.510",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660203,1756306238520,-1723.221514,0.00017441,2,"2025-08-27T14:50:38.520",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660204,1756306238529,-1948.68974947,0.00017441,2,"2025-08-27T14:50:38.529",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660205,1756306238538,-2174.15798495,0.00017442,2,"2025-08-27T14:50:38.538",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660207,1756306238548,-2399.62622043,0.00017443,2,"2025-08-27T14:50:38.548",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660208,1756306238557,-460.05560147,0.00017444,2,"2025-08-27T14:50:38.557",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660209,1756306238567,-2625.0944559,0.00017444,2,"2025-08-27T14:50:38.567",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660210,1756306238577,-200.0,0.00017445,2,"2025-08-27T14:50:38.577",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660211,1756306238587,-5826.21258824,0.00017453,2,"2025-08-27T14:50:38.587",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660212,1756306238597,-161.270138,0.00017454,2,"2025-08-27T14:50:38.597",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660213,1756306238606,-273.808665,0.00017454,2,"2025-08-27T14:50:38.606",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660214,1756306238615,-312.944595,0.00017454,2,"2025-08-27T14:50:38.615",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660215,1756306238624,-354.455095,0.00017454,2,"2025-08-27T14:50:38.624",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660216,1756306238634,-153.070805,0.00017454,2,"2025-08-27T14:50:38.634",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660217,1756306238643,-183.3725419,0.00017454,2,"2025-08-27T14:50:38.643",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660218,1756306238653,-400.0,0.00017454,2,"2025-08-27T14:50:38.653",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660219,1756306238663,-465.65717605,0.00017454,2,"2025-08-27T14:50:38.663",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660220,1756306238673,-400.0,0.00017454,2,"2025-08-27T14:50:38.673",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660221,1756306238685,-400.0,0.00017454,2,"2025-08-27T14:50:38.685",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660222,1756306238694,-400.0,0.00017454,2,"2025-08-27T14:50:38.694",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660223,1756306238703,-400.0,0.00017454,2,"2025-08-27T14:50:38.703",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660224,1756306238712,-460.0,0.00017454,2,"2025-08-27T14:50:38.712",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660225,1756306238721,-400.0,0.00017454,2,"2025-08-27T14:50:38.721",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660226,1756306238730,-460.0,0.00017454,2,"2025-08-27T14:50:38.730",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660227,1756306238740,-400.0,0.00017454,2,"2025-08-27T14:50:38.740",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660228,1756306238749,-460.0,0.00017454,2,"2025-08-27T14:50:38.749",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660229,1756306238758,-460.0,0.00017454,2,"2025-08-27T14:50:38.758",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660230,1756306238767,-400.0,0.00017454,2,"2025-08-27T14:50:38.767",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660231,1756306238776,-400.0,0.00017454,2,"2025-08-27T14:50:38.776",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660232,1756306238785,-460.0,0.00017454,2,"2025-08-27T14:50:38.785",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660233,1756306238795,-347.70895056,0.00017454,2,"2025-08-27T14:50:38.795",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660234,1756306238804,-400.0,0.00017454,2,"2025-08-27T14:50:38.804",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660235,1756306238814,-460.0,0.00017454,2,"2025-08-27T14:50:38.814",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660236,1756306238823,-843.57,0.00017454,2,"2025-08-27T14:50:38.823",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660237,1756306238832,-460.0,0.00017454,2,"2025-08-27T14:50:38.832",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660238,1756306238842,-460.0,0.00017454,2,"2025-08-27T14:50:38.842",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660239,1756306238852,-525.78717613,0.00017454,2,"2025-08-27T14:50:38.852",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660240,1756306238862,-400.0,0.00017454,2,"2025-08-27T14:50:38.862",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660241,1756306238871,-400.0,0.00017454,2,"2025-08-27T14:50:38.871",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660242,1756306238881,-460.0,0.00017454,2,"2025-08-27T14:50:38.881",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660243,1756306238891,-460.0,0.00017454,2,"2025-08-27T14:50:38.891",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660244,1756306238901,-421.75,0.00017454,2,"2025-08-27T14:50:38.901",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660245,1756306238910,-400.0,0.00017454,2,"2025-08-27T14:50:38.910",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660246,1756306238919,-400.0,0.00017454,2,"2025-08-27T14:50:38.919",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660247,1756306238932,-400.0,0.00017454,2,"2025-08-27T14:50:38.932",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660248,1756306238941,-400.0,0.00017454,2,"2025-08-27T14:50:38.941",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660249,1756306238951,-460.0,0.00017454,2,"2025-08-27T14:50:38.951",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660250,1756306238961,-400.0,0.00017454,2,"2025-08-27T14:50:38.961",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660251,1756306238971,-474.65,0.00017454,2,"2025-08-27T14:50:38.971",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660252,1756306238980,-527.07080797,0.00017454,2,"2025-08-27T14:50:38.980",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660253,1756306238990,-400.0,0.00017454,2,"2025-08-27T14:50:38.990",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660254,1756306239000,-400.0,0.00017454,2,"2025-08-27T14:50:39.000",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660255,1756306239009,-400.0,0.00017454,2,"2025-08-27T14:50:39.009",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660256,1756306239019,-436.51,0.00017454,2,"2025-08-27T14:50:39.019",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660257,1756306239029,-418.88,0.00017454,2,"2025-08-27T14:50:39.029",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660258,1756306239039,-491.48733938,0.00017454,2,"2025-08-27T14:50:39.039",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660259,1756306239048,-400.0,0.00017454,2,"2025-08-27T14:50:39.048",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660260,1756306239057,-460.0,0.00017454,2,"2025-08-27T14:50:39.057",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660261,1756306239067,-400.0,0.00017454,2,"2025-08-27T14:50:39.067",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660262,1756306239076,-400.0,0.00017454,2,"2025-08-27T14:50:39.076",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660263,1756306239085,-460.0,0.00017454,2,"2025-08-27T14:50:39.085",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660264,1756306239095,-400.0,0.00017454,2,"2025-08-27T14:50:39.095",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660265,1756306239104,-400.0,0.00017454,2,"2025-08-27T14:50:39.104",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660266,1756306239113,-400.0,0.00017454,2,"2025-08-27T14:50:39.113",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660267,1756306239124,-400.0,0.00017454,2,"2025-08-27T14:50:39.124",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660268,1756306239134,-400.0,0.00017454,2,"2025-08-27T14:50:39.134",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660269,1756306239143,-400.0,0.00017454,2,"2025-08-27T14:50:39.143",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660270,1756306239153,-460.0,0.00017454,2,"2025-08-27T14:50:39.153",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660271,1756306239162,-400.0,0.00017454,2,"2025-08-27T14:50:39.162",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660272,1756306239172,-400.0,0.00017454,2,"2025-08-27T14:50:39.172",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660273,1756306239182,-400.0,0.00017454,2,"2025-08-27T14:50:39.182",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660274,1756306239192,-400.0,0.00017454,2,"2025-08-27T14:50:39.192",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660275,1756306239202,-460.0,0.00017454,2,"2025-08-27T14:50:39.202",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660276,1756306239211,-460.0,0.00017454,2,"2025-08-27T14:50:39.211",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660277,1756306239220,-500.0,0.00017454,2,"2025-08-27T14:50:39.220",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660278,1756306239229,-460.0,0.00017454,2,"2025-08-27T14:50:39.229",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660279,1756306239238,-400.0,0.00017454,2,"2025-08-27T14:50:39.238",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660280,1756306239248,-400.0,0.00017454,2,"2025-08-27T14:50:39.248",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660281,1756306239258,-400.0,0.00017454,2,"2025-08-27T14:50:39.258",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660282,1756306239267,-400.0,0.00017454,2,"2025-08-27T14:50:39.267",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660283,1756306239277,-460.0,0.00017454,2,"2025-08-27T14:50:39.277",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660284,1756306239287,-400.0,0.00017454,2,"2025-08-27T14:50:39.287",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660285,1756306239296,-400.0,0.00017454,2,"2025-08-27T14:50:39.296",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660286,1756306239306,-400.0,0.00017454,2,"2025-08-27T14:50:39.306",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660287,1756306239315,-460.0,0.00017454,2,"2025-08-27T14:50:39.315",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660288,1756306239325,-400.0,0.00017454,2,"2025-08-27T14:50:39.325",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660289,1756306239335,-541.83377708,0.00017454,2,"2025-08-27T14:50:39.335",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660290,1756306239346,-400.0,0.00017454,2,"2025-08-27T14:50:39.346",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660291,1756306239355,-400.0,0.00017454,2,"2025-08-27T14:50:39.355",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660292,1756306239364,-400.0,0.00017454,2,"2025-08-27T14:50:39.364",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660293,1756306239374,-400.0,0.00017454,2,"2025-08-27T14:50:39.374",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660294,1756306239383,-466.78,0.00017454,2,"2025-08-27T14:50:39.383",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660295,1756306239392,-400.0,0.00017454,2,"2025-08-27T14:50:39.392",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660296,1756306239402,-400.0,0.00017454,2,"2025-08-27T14:50:39.402",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660297,1756306239411,-400.0,0.00017454,2,"2025-08-27T14:50:39.411",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660298,1756306239420,-400.0,0.00017454,2,"2025-08-27T14:50:39.420",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660299,1756306239431,-400.0,0.00017454,2,"2025-08-27T14:50:39.431",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660300,1756306239440,-422.61,0.00017454,2,"2025-08-27T14:50:39.440",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660301,1756306239449,-400.0,0.00017454,2,"2025-08-27T14:50:39.449",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660302,1756306239458,-400.0,0.00017454,2,"2025-08-27T14:50:39.458",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660303,1756306239467,-400.0,0.00017454,2,"2025-08-27T14:50:39.467",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660304,1756306239476,-400.0,0.00017454,2,"2025-08-27T14:50:39.476",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660305,1756306239486,-400.0,0.00017454,2,"2025-08-27T14:50:39.486",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660306,1756306239496,-400.0,0.00017454,2,"2025-08-27T14:50:39.496",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660307,1756306239509,-400.0,0.00017454,2,"2025-08-27T14:50:39.509",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660308,1756306239519,-400.0,0.00017454,2,"2025-08-27T14:50:39.519",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660309,1756306239528,-400.0,0.00017454,2,"2025-08-27T14:50:39.528",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660310,1756306239537,-400.0,0.00017454,2,"2025-08-27T14:50:39.537",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660311,1756306239547,-420.36,0.00017454,2,"2025-08-27T14:50:39.547",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660312,1756306239556,-400.0,0.00017454,2,"2025-08-27T14:50:39.556",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660313,1756306239565,-449.13257773,0.00017454,2,"2025-08-27T14:50:39.565",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660314,1756306239575,-402.87950912,0.00017454,2,"2025-08-27T14:50:39.575",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660315,1756306239584,-500.0,0.00017454,2,"2025-08-27T14:50:39.584",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660316,1756306239594,-155.37421375,0.00017454,2,"2025-08-27T14:50:39.594",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660317,1756306239603,-400.0,0.00017454,2,"2025-08-27T14:50:39.603",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660318,1756306239612,-400.0,0.00017454,2,"2025-08-27T14:50:39.612",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660319,1756306239622,-400.0,0.00017454,2,"2025-08-27T14:50:39.622",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660320,1756306239631,-400.0,0.00017454,2,"2025-08-27T14:50:39.631",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660321,1756306239641,-400.0,0.00017454,2,"2025-08-27T14:50:39.641",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660322,1756306239650,-400.0,0.00017454,2,"2025-08-27T14:50:39.650",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660323,1756306239660,-400.0,0.00017454,2,"2025-08-27T14:50:39.660",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660324,1756306239670,-400.0,0.00017454,2,"2025-08-27T14:50:39.670",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660325,1756306239681,-400.0,0.00017454,2,"2025-08-27T14:50:39.681",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660326,1756306239691,-400.0,0.00017454,2,"2025-08-27T14:50:39.691",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660327,1756306239700,-400.0,0.00017454,2,"2025-08-27T14:50:39.700",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660328,1756306239709,-400.0,0.00017454,2,"2025-08-27T14:50:39.709",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660329,1756306239719,-500.0,0.00017454,2,"2025-08-27T14:50:39.719",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660330,1756306239728,-497.03,0.00017454,2,"2025-08-27T14:50:39.728",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660331,1756306239738,-400.0,0.00017454,2,"2025-08-27T14:50:39.738",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660332,1756306239747,-387.25616908,0.00017454,2,"2025-08-27T14:50:39.747",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660333,1756306239757,-400.0,0.00017454,2,"2025-08-27T14:50:39.757",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660334,1756306239766,-400.0,0.00017454,2,"2025-08-27T14:50:39.766",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660335,1756306239776,-400.0,0.00017454,2,"2025-08-27T14:50:39.776",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660336,1756306239785,-400.0,0.00017454,2,"2025-08-27T14:50:39.785",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660337,1756306239795,-477.73749352,0.00017454,2,"2025-08-27T14:50:39.795",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660338,1756306239804,-400.0,0.00017454,2,"2025-08-27T14:50:39.804",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660339,1756306239813,-400.0,0.00017454,2,"2025-08-27T14:50:39.813",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660340,1756306239822,-400.0,0.00017454,2,"2025-08-27T14:50:39.822",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660341,1756306239832,-400.0,0.00017454,2,"2025-08-27T14:50:39.832",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660342,1756306239842,-400.0,0.00017454,2,"2025-08-27T14:50:39.842",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660343,1756306239852,-400.0,0.00017454,2,"2025-08-27T14:50:39.852",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660344,1756306239861,-400.0,0.00017454,2,"2025-08-27T14:50:39.861",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660345,1756306239871,-400.0,0.00017454,2,"2025-08-27T14:50:39.871",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660346,1756306239880,-400.0,0.00017454,2,"2025-08-27T14:50:39.880",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660347,1756306239890,-400.0,0.00017454,2,"2025-08-27T14:50:39.890",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660348,1756306239899,-400.0,0.00017454,2,"2025-08-27T14:50:39.899",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660350,1756306239909,-400.0,0.00017454,2,"2025-08-27T14:50:39.909",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660352,1756306239918,-400.0,0.00017454,2,"2025-08-27T14:50:39.918",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660355,1756306239930,-400.0,0.00017454,2,"2025-08-27T14:50:39.930",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660358,1756306239939,-400.0,0.00017454,2,"2025-08-27T14:50:39.939",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660360,1756306239948,-400.0,0.00017454,2,"2025-08-27T14:50:39.948",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660363,1756306239957,-400.0,0.00017454,2,"2025-08-27T14:50:39.957",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660364,1756306239967,-400.0,0.00017454,2,"2025-08-27T14:50:39.967",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660366,1756306239976,-400.0,0.00017454,2,"2025-08-27T14:50:39.976",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660369,1756306239985,-400.0,0.00017454,2,"2025-08-27T14:50:39.985",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660371,1756306239995,-400.36789971,0.00017454,2,"2025-08-27T14:50:39.995",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660373,1756306240004,-400.0,0.00017454,2,"2025-08-27T14:50:40.004",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660375,1756306240013,-412.57,0.00017454,2,"2025-08-27T14:50:40.013",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660377,1756306240023,-464.07,0.00017454,2,"2025-08-27T14:50:40.023",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660379,1756306240033,-460.0,0.00017454,2,"2025-08-27T14:50:40.033",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660381,1756306240042,-400.0,0.00017454,2,"2025-08-27T14:50:40.042",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660383,1756306240052,-460.0,0.00017454,2,"2025-08-27T14:50:40.052",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660385,1756306240061,-400.0,0.00017454,2,"2025-08-27T14:50:40.061",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660387,1756306240070,-400.0,0.00017454,2,"2025-08-27T14:50:40.070",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660389,1756306240080,-400.0,0.00017454,2,"2025-08-27T14:50:40.080",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660391,1756306240089,-460.0,0.00017454,2,"2025-08-27T14:50:40.089",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660393,1756306240098,-400.0,0.00017454,2,"2025-08-27T14:50:40.098",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660395,1756306240108,-460.0,0.00017454,2,"2025-08-27T14:50:40.108",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660397,1756306240118,-530.02,0.00017454,2,"2025-08-27T14:50:40.118",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660399,1756306240127,-400.0,0.00017454,2,"2025-08-27T14:50:40.127",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660400,1756306240136,-400.0,0.00017454,2,"2025-08-27T14:50:40.136",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660401,1756306240146,-400.0,0.00017454,2,"2025-08-27T14:50:40.146",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660402,1756306240156,-400.0,0.00017454,2,"2025-08-27T14:50:40.156",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660404,1756306240166,-400.0,0.00017454,2,"2025-08-27T14:50:40.166",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660405,1756306240175,-460.0,0.00017454,2,"2025-08-27T14:50:40.175",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660407,1756306240188,-400.0,0.00017454,2,"2025-08-27T14:50:40.188",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660408,1756306240198,-400.0,0.00017454,2,"2025-08-27T14:50:40.198",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660409,1756306240207,-400.0,0.00017454,2,"2025-08-27T14:50:40.207",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660410,1756306240216,-400.0,0.00017454,2,"2025-08-27T14:50:40.216",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660411,1756306240226,-475.23,0.00017454,2,"2025-08-27T14:50:40.226",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660412,1756306240236,-400.0,0.00017454,2,"2025-08-27T14:50:40.236",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660413,1756306240246,-400.0,0.00017454,2,"2025-08-27T14:50:40.246",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660414,1756306240256,-400.0,0.00017454,2,"2025-08-27T14:50:40.256",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660415,1756306240266,-400.0,0.00017454,2,"2025-08-27T14:50:40.266",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660416,1756306240275,-400.0,0.00017454,2,"2025-08-27T14:50:40.275",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660417,1756306240284,-526.12,0.00017454,2,"2025-08-27T14:50:40.284",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660418,1756306240295,-400.0,0.00017454,2,"2025-08-27T14:50:40.295",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660419,1756306240304,-400.0,0.00017454,2,"2025-08-27T14:50:40.304",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660420,1756306240314,-400.0,0.00017454,2,"2025-08-27T14:50:40.314",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660421,1756306240323,-400.0,0.00017454,2,"2025-08-27T14:50:40.323",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660422,1756306240332,-460.0,0.00017454,2,"2025-08-27T14:50:40.332",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660423,1756306240341,-400.0,0.00017454,2,"2025-08-27T14:50:40.341",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660424,1756306240351,-400.0,0.00017454,2,"2025-08-27T14:50:40.351",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660425,1756306240360,-400.0,0.00017454,2,"2025-08-27T14:50:40.360",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660426,1756306240370,-400.0,0.00017454,2,"2025-08-27T14:50:40.370",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660427,1756306240379,-400.0,0.00017454,2,"2025-08-27T14:50:40.379",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660428,1756306240389,-412.69,0.00017454,2,"2025-08-27T14:50:40.389",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660429,1756306240398,-400.0,0.00017454,2,"2025-08-27T14:50:40.398",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660430,1756306240407,-400.0,0.00017454,2,"2025-08-27T14:50:40.407",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660431,1756306240417,-400.0,0.00017454,2,"2025-08-27T14:50:40.417",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660432,1756306240426,-400.0,0.00017454,2,"2025-08-27T14:50:40.426",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660433,1756306240436,-400.0,0.00017454,2,"2025-08-27T14:50:40.436",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660434,1756306240446,-400.0,0.00017454,2,"2025-08-27T14:50:40.446",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660435,1756306240455,-400.0,0.00017454,2,"2025-08-27T14:50:40.455",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660436,1756306240464,-400.0,0.00017454,2,"2025-08-27T14:50:40.464",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660438,1756306240474,-400.0,0.00017454,2,"2025-08-27T14:50:40.474",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660439,1756306240483,-400.0,0.00017454,2,"2025-08-27T14:50:40.483",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660440,1756306240492,-400.0,0.00017454,2,"2025-08-27T14:50:40.492",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660442,1756306240503,-400.0,0.00017454,2,"2025-08-27T14:50:40.503",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660444,1756306240514,-400.0,0.00017454,2,"2025-08-27T14:50:40.514",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660446,1756306240523,-400.0,0.00017454,2,"2025-08-27T14:50:40.523",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660448,1756306240532,-400.0,0.00017454,2,"2025-08-27T14:50:40.532",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660450,1756306240543,-400.0,0.00017454,2,"2025-08-27T14:50:40.543",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660451,1756306240552,-400.0,0.00017454,2,"2025-08-27T14:50:40.552",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660452,1756306240563,-400.0,0.00017454,2,"2025-08-27T14:50:40.563",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660453,1756306240573,-400.0,0.00017454,2,"2025-08-27T14:50:40.573",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660454,1756306240584,-400.0,0.00017454,2,"2025-08-27T14:50:40.584",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660455,1756306240594,-400.0,0.00017454,2,"2025-08-27T14:50:40.594",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660456,1756306240603,-400.0,0.00017454,2,"2025-08-27T14:50:40.603",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660457,1756306240613,-460.0,0.00017454,2,"2025-08-27T14:50:40.613",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660458,1756306240622,-400.0,0.00017454,2,"2025-08-27T14:50:40.622",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660459,1756306240631,-400.0,0.00017454,2,"2025-08-27T14:50:40.631",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660460,1756306240641,-500.0,0.00017454,2,"2025-08-27T14:50:40.641",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660461,1756306240650,-400.0,0.00017454,2,"2025-08-27T14:50:40.650",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660462,1756306240659,-400.0,0.00017454,2,"2025-08-27T14:50:40.659",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660463,1756306240669,-400.0,0.00017454,2,"2025-08-27T14:50:40.669",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660464,1756306240679,-400.0,0.00017454,2,"2025-08-27T14:50:40.679",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660465,1756306240688,-400.0,0.00017454,2,"2025-08-27T14:50:40.688",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660466,1756306240697,-532.04756068,0.00017454,2,"2025-08-27T14:50:40.697",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660467,1756306240706,-460.0,0.00017454,2,"2025-08-27T14:50:40.706",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660468,1756306240715,-400.0,0.00017454,2,"2025-08-27T14:50:40.715",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660469,1756306240725,-400.0,0.00017454,2,"2025-08-27T14:50:40.725",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660470,1756306240734,-400.0,0.00017454,2,"2025-08-27T14:50:40.734",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660471,1756306240743,-400.0,0.00017454,2,"2025-08-27T14:50:40.743",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660472,1756306240752,-400.42799926,0.00017454,2,"2025-08-27T14:50:40.752",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660473,1756306240761,-400.0,0.00017454,2,"2025-08-27T14:50:40.761",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660474,1756306240770,-759.53,0.00017454,2,"2025-08-27T14:50:40.770",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660475,1756306240779,-400.0,0.00017454,2,"2025-08-27T14:50:40.779",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660476,1756306240789,-400.0,0.00017454,2,"2025-08-27T14:50:40.789",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660477,1756306240797,-400.0,0.00017454,2,"2025-08-27T14:50:40.797",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660478,1756306240806,-400.0,0.00017454,2,"2025-08-27T14:50:40.806",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660479,1756306240815,-400.0,0.00017454,2,"2025-08-27T14:50:40.815",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660480,1756306240824,-407.33,0.00017454,2,"2025-08-27T14:50:40.824",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660481,1756306240833,-400.43535081,0.00017454,2,"2025-08-27T14:50:40.833",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660482,1756306240842,-400.0,0.00017454,2,"2025-08-27T14:50:40.842",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660483,1756306240851,-460.0,0.00017454,2,"2025-08-27T14:50:40.851",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660484,1756306240860,-757.49,0.00017454,2,"2025-08-27T14:50:40.860",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660485,1756306240869,-400.0,0.00017454,2,"2025-08-27T14:50:40.869",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660486,1756306240879,-400.0,0.00017454,2,"2025-08-27T14:50:40.879",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660487,1756306240888,-400.0,0.00017454,2,"2025-08-27T14:50:40.888",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660488,1756306240897,-407.32,0.00017454,2,"2025-08-27T14:50:40.897",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660489,1756306240906,-400.0,0.00017454,2,"2025-08-27T14:50:40.906",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660490,1756306240915,-400.0,0.00017454,2,"2025-08-27T14:50:40.915",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660491,1756306240925,-400.0,0.00017454,2,"2025-08-27T14:50:40.925",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660492,1756306240935,-400.0,0.00017454,2,"2025-08-27T14:50:40.935",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660493,1756306240945,-400.0,0.00017454,2,"2025-08-27T14:50:40.945",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660494,1756306240955,-400.0,0.00017454,2,"2025-08-27T14:50:40.955",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660495,1756306240964,-400.0,0.00017454,2,"2025-08-27T14:50:40.964",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660496,1756306240975,-400.0,0.00017454,2,"2025-08-27T14:50:40.975",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660497,1756306240985,-400.0,0.00017454,2,"2025-08-27T14:50:40.985",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660498,1756306240994,-400.0,0.00017454,2,"2025-08-27T14:50:40.994",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660499,1756306241003,-400.0,0.00017454,2,"2025-08-27T14:50:41.003",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660500,1756306241012,-400.0,0.00017454,2,"2025-08-27T14:50:41.012",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660501,1756306241021,-400.0,0.00017454,2,"2025-08-27T14:50:41.021",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660502,1756306241031,-400.0,0.00017454,2,"2025-08-27T14:50:41.031",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660503,1756306241040,-400.0,0.00017454,2,"2025-08-27T14:50:41.040",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660504,1756306241049,-400.0,0.00017454,2,"2025-08-27T14:50:41.049",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660505,1756306241058,-463.30965563,0.00017454,2,"2025-08-27T14:50:41.058",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660506,1756306241068,-400.0,0.00017454,2,"2025-08-27T14:50:41.068",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660507,1756306241077,-400.0,0.00017454,2,"2025-08-27T14:50:41.077",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660508,1756306241086,-400.0,0.00017454,2,"2025-08-27T14:50:41.086",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660509,1756306241095,-400.0,0.00017454,2,"2025-08-27T14:50:41.095",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660510,1756306241105,-400.0,0.00017454,2,"2025-08-27T14:50:41.105",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660511,1756306241114,-400.0,0.00017454,2,"2025-08-27T14:50:41.114",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660512,1756306241123,-400.0,0.00017454,2,"2025-08-27T14:50:41.123",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660513,1756306241132,-400.0,0.00017454,2,"2025-08-27T14:50:41.132",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660514,1756306241142,-400.0,0.00017454,2,"2025-08-27T14:50:41.142",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660515,1756306241151,-400.0,0.00017454,2,"2025-08-27T14:50:41.151",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660516,1756306241161,-423.38,0.00017454,2,"2025-08-27T14:50:41.161",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660517,1756306241170,-400.0,0.00017454,2,"2025-08-27T14:50:41.170",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660518,1756306241180,-400.0,0.00017454,2,"2025-08-27T14:50:41.180",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660519,1756306241189,-400.0,0.00017454,2,"2025-08-27T14:50:41.189",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660520,1756306241199,-400.0,0.00017454,2,"2025-08-27T14:50:41.199",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660521,1756306241208,-400.0,0.00017454,2,"2025-08-27T14:50:41.208",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660522,1756306241217,-556.03,0.00017454,2,"2025-08-27T14:50:41.217",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660523,1756306241227,-400.0,0.00017454,2,"2025-08-27T14:50:41.227",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660524,1756306241236,-400.0,0.00017454,2,"2025-08-27T14:50:41.236",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660525,1756306241246,-400.0,0.00017454,2,"2025-08-27T14:50:41.246",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660526,1756306241255,-400.0,0.00017454,2,"2025-08-27T14:50:41.255",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660527,1756306241265,-400.0,0.00017454,2,"2025-08-27T14:50:41.265",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660528,1756306241274,-400.0,0.00017454,2,"2025-08-27T14:50:41.274",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660529,1756306241283,-400.0,0.00017454,2,"2025-08-27T14:50:41.283",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660530,1756306241293,-460.0,0.00017454,2,"2025-08-27T14:50:41.293",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660531,1756306241302,-400.0,0.00017454,2,"2025-08-27T14:50:41.302",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660532,1756306241311,-345.51868312,0.00017454,2,"2025-08-27T14:50:41.311",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660533,1756306241321,-400.0,0.00017454,2,"2025-08-27T14:50:41.321",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660534,1756306241330,-400.0,0.00017454,2,"2025-08-27T14:50:41.330",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660535,1756306241340,-242.95501453,0.00017454,2,"2025-08-27T14:50:41.340",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660536,1756306241350,-400.0,0.00017454,2,"2025-08-27T14:50:41.350",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660537,1756306241360,-460.0,0.00017454,2,"2025-08-27T14:50:41.360",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660538,1756306241370,-400.0,0.00017454,2,"2025-08-27T14:50:41.370",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660539,1756306241380,-400.0,0.00017454,2,"2025-08-27T14:50:41.380",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660540,1756306241390,-400.0,0.00017454,2,"2025-08-27T14:50:41.390",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660541,1756306241399,-400.0,0.00017454,2,"2025-08-27T14:50:41.399",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660542,1756306241409,-400.0,0.00017454,2,"2025-08-27T14:50:41.409",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660543,1756306241418,-467.39,0.00017454,2,"2025-08-27T14:50:41.418",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660544,1756306241428,-400.0,0.00017454,2,"2025-08-27T14:50:41.428",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660545,1756306241437,-400.0,0.00017454,2,"2025-08-27T14:50:41.437",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660546,1756306241447,-400.0,0.00017454,2,"2025-08-27T14:50:41.447",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660547,1756306241456,-400.0,0.00017454,2,"2025-08-27T14:50:41.456",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660548,1756306241466,-400.0,0.00017454,2,"2025-08-27T14:50:41.466",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660549,1756306241475,-400.0,0.00017454,2,"2025-08-27T14:50:41.475",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660550,1756306241484,-400.0,0.00017454,2,"2025-08-27T14:50:41.484",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660551,1756306241495,-400.0,0.00017454,2,"2025-08-27T14:50:41.495",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660552,1756306241508,-495.2,0.00017454,2,"2025-08-27T14:50:41.508",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660553,1756306241518,-400.0,0.00017454,2,"2025-08-27T14:50:41.518",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660554,1756306241527,-946.36,0.00017454,2,"2025-08-27T14:50:41.527",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660555,1756306241536,-518.71,0.00017454,2,"2025-08-27T14:50:41.536",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660556,1756306241546,-400.0,0.00017454,2,"2025-08-27T14:50:41.546",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660557,1756306241556,-400.0,0.00017454,2,"2025-08-27T14:50:41.556",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660558,1756306241565,-400.0,0.00017454,2,"2025-08-27T14:50:41.565",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660559,1756306241577,-400.0,0.00017454,2,"2025-08-27T14:50:41.577",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660560,1756306241754,-567.44,0.00017454,2,"2025-08-27T14:50:41.754",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660561,1756306241765,-407.02820515,0.00017454,2,"2025-08-27T14:50:41.765",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660562,1756306241775,-1161.21,0.00017454,2,"2025-08-27T14:50:41.775",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660563,1756306241785,-400.0,0.00017454,2,"2025-08-27T14:50:41.785",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660564,1756306241794,-400.0,0.00017454,2,"2025-08-27T14:50:41.794",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660565,1756306241803,-400.0,0.00017454,2,"2025-08-27T14:50:41.803",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660566,1756306241813,-400.0,0.00017454,2,"2025-08-27T14:50:41.813",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660567,1756306241822,-427.28,0.00017454,2,"2025-08-27T14:50:41.822",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660568,1756306241833,-400.0,0.00017454,2,"2025-08-27T14:50:41.833",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660569,1756306241844,-400.0,0.00017454,2,"2025-08-27T14:50:41.844",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660570,1756306241855,-400.0,0.00017454,2,"2025-08-27T14:50:41.855",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660571,1756306241864,-415.20960778,0.00017454,2,"2025-08-27T14:50:41.864",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660572,1756306241874,-400.0,0.00017454,2,"2025-08-27T14:50:41.874",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660573,1756306241883,-400.0,0.00017454,2,"2025-08-27T14:50:41.883",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660574,1756306241893,-400.0,0.00017454,2,"2025-08-27T14:50:41.893",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660575,1756306241903,-400.0,0.00017454,2,"2025-08-27T14:50:41.903",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660576,1756306241912,-400.0,0.00017454,2,"2025-08-27T14:50:41.912",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660577,1756306241923,-400.0,0.00017454,2,"2025-08-27T14:50:41.923",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660578,1756306241933,-400.0,0.00017454,2,"2025-08-27T14:50:41.933",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660579,1756306241942,-400.0,0.00017454,2,"2025-08-27T14:50:41.942",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660580,1756306241951,-400.0,0.00017454,2,"2025-08-27T14:50:41.951",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660581,1756306241961,-400.0,0.00017454,2,"2025-08-27T14:50:41.961",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660582,1756306241971,-400.0,0.00017454,2,"2025-08-27T14:50:41.971",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660583,1756306241981,-401.39200532,0.00017454,2,"2025-08-27T14:50:41.981",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660584,1756306241990,-400.0,0.00017454,2,"2025-08-27T14:50:41.990",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660585,1756306242000,-400.0,0.00017454,2,"2025-08-27T14:50:42.000",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660586,1756306242009,-400.0,0.00017454,2,"2025-08-27T14:50:42.009",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660587,1756306242018,-400.0,0.00017454,2,"2025-08-27T14:50:42.018",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660588,1756306242027,-400.0,0.00017454,2,"2025-08-27T14:50:42.027",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660589,1756306242037,-536.47,0.00017454,2,"2025-08-27T14:50:42.037",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660590,1756306242047,-400.0,0.00017454,2,"2025-08-27T14:50:42.047",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660591,1756306242057,-400.0,0.00017454,2,"2025-08-27T14:50:42.057",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660592,1756306242066,-400.0,0.00017454,2,"2025-08-27T14:50:42.066",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660593,1756306242076,-413.6,0.00017454,2,"2025-08-27T14:50:42.076",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660594,1756306242086,-400.0,0.00017454,2,"2025-08-27T14:50:42.086",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660595,1756306242096,-400.0,0.00017454,2,"2025-08-27T14:50:42.096",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660596,1756306242106,-536.51,0.00017454,2,"2025-08-27T14:50:42.106",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660597,1756306242116,-400.0,0.00017454,2,"2025-08-27T14:50:42.116",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660598,1756306242126,-400.0,0.00017454,2,"2025-08-27T14:50:42.126",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660599,1756306242136,-400.0,0.00017454,2,"2025-08-27T14:50:42.136",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660600,1756306242145,-400.0,0.00017454,2,"2025-08-27T14:50:42.145",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660601,1756306242155,-400.0,0.00017454,2,"2025-08-27T14:50:42.155",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660602,1756306242164,-991.7,0.00017454,2,"2025-08-27T14:50:42.164",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660603,1756306242174,-400.0,0.00017454,2,"2025-08-27T14:50:42.174",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660604,1756306242184,-400.0,0.00017454,2,"2025-08-27T14:50:42.184",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660605,1756306242194,-400.0,0.00017454,2,"2025-08-27T14:50:42.194",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660606,1756306242203,-675.15,0.00017454,2,"2025-08-27T14:50:42.203",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660607,1756306242213,-400.0,0.00017454,2,"2025-08-27T14:50:42.213",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660608,1756306242223,-400.0,0.00017454,2,"2025-08-27T14:50:42.223",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660609,1756306242234,-400.0,0.00017454,2,"2025-08-27T14:50:42.234",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660610,1756306242244,-400.0,0.00017454,2,"2025-08-27T14:50:42.244",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660611,1756306242255,-400.0,0.00017454,2,"2025-08-27T14:50:42.255",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660612,1756306242266,-400.0,0.00017454,2,"2025-08-27T14:50:42.266",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660613,1756306242276,-400.0,0.00017454,2,"2025-08-27T14:50:42.276",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660614,1756306242286,-400.0,0.00017454,2,"2025-08-27T14:50:42.286",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660615,1756306242295,-400.0,0.00017454,2,"2025-08-27T14:50:42.295",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660616,1756306242305,-400.0,0.00017454,2,"2025-08-27T14:50:42.305",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660617,1756306242314,-400.0,0.00017454,2,"2025-08-27T14:50:42.314",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660618,1756306242325,-400.0,0.00017454,2,"2025-08-27T14:50:42.325",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660619,1756306242335,-400.0,0.00017454,2,"2025-08-27T14:50:42.335",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660620,1756306242344,-400.0,0.00017454,2,"2025-08-27T14:50:42.344",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660621,1756306242354,-400.0,0.00017454,2,"2025-08-27T14:50:42.354",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660622,1756306242363,-400.0,0.00017454,2,"2025-08-27T14:50:42.363",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660623,1756306242374,-400.0,0.00017454,2,"2025-08-27T14:50:42.374",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660624,1756306242383,-460.0,0.00017454,2,"2025-08-27T14:50:42.383",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660625,1756306242394,-400.0,0.00017454,2,"2025-08-27T14:50:42.394",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660626,1756306242403,-501.79,0.00017454,2,"2025-08-27T14:50:42.403",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660627,1756306242413,-400.0,0.00017454,2,"2025-08-27T14:50:42.413",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660628,1756306242424,-400.0,0.00017454,2,"2025-08-27T14:50:42.424",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660629,1756306242436,-936.69,0.00017454,2,"2025-08-27T14:50:42.436",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660630,1756306242447,-400.0,0.00017454,2,"2025-08-27T14:50:42.447",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660631,1756306242457,-400.0,0.00017454,2,"2025-08-27T14:50:42.457",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660632,1756306242467,-400.0,0.00017454,2,"2025-08-27T14:50:42.467",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660633,1756306242478,-400.0,0.00017454,2,"2025-08-27T14:50:42.478",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660634,1756306242488,-400.0,0.00017454,2,"2025-08-27T14:50:42.488",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660635,1756306242501,-400.0,0.00017454,2,"2025-08-27T14:50:42.501",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660636,1756306242515,-400.0,0.00017454,2,"2025-08-27T14:50:42.515",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660637,1756306242526,-400.0,0.00017454,2,"2025-08-27T14:50:42.526",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660638,1756306242537,-400.0,0.00017454,2,"2025-08-27T14:50:42.537",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660639,1756306242547,-400.0,0.00017454,2,"2025-08-27T14:50:42.547",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660640,1756306242557,-400.0,0.00017454,2,"2025-08-27T14:50:42.557",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660641,1756306242568,-400.0,0.00017454,2,"2025-08-27T14:50:42.568",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660642,1756306242577,-524.41,0.00017454,2,"2025-08-27T14:50:42.577",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660643,1756306242588,-460.0,0.00017454,2,"2025-08-27T14:50:42.588",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660644,1756306242598,-516.57,0.00017454,2,"2025-08-27T14:50:42.598",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660645,1756306242608,-400.0,0.00017454,2,"2025-08-27T14:50:42.608",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660646,1756306242617,-400.0,0.00017454,2,"2025-08-27T14:50:42.617",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660647,1756306242627,-500.0,0.00017454,2,"2025-08-27T14:50:42.627",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660648,1756306242637,-547.79,0.00017454,2,"2025-08-27T14:50:42.637",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660649,1756306242646,-460.0,0.00017454,2,"2025-08-27T14:50:42.646",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660650,1756306242656,-400.0,0.00017454,2,"2025-08-27T14:50:42.656",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660651,1756306242666,-400.0,0.00017454,2,"2025-08-27T14:50:42.666",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660652,1756306242676,-1000.0,0.00017454,2,"2025-08-27T14:50:42.676",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660653,1756306242687,-400.0,0.00017454,2,"2025-08-27T14:50:42.687",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660654,1756306242696,-460.0,0.00017454,2,"2025-08-27T14:50:42.696",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660655,1756306242705,-400.0,0.00017454,2,"2025-08-27T14:50:42.705",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660656,1756306242715,-400.0,0.00017454,2,"2025-08-27T14:50:42.715",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660657,1756306242725,-400.0,0.00017454,2,"2025-08-27T14:50:42.725",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660658,1756306242734,-400.0,0.00017454,2,"2025-08-27T14:50:42.734",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660659,1756306242744,-400.0,0.00017454,2,"2025-08-27T14:50:42.744",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660660,1756306242753,-400.0,0.00017454,2,"2025-08-27T14:50:42.753",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660661,1756306242762,-400.0,0.00017454,2,"2025-08-27T14:50:42.762",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660662,1756306242772,-400.0,0.00017454,2,"2025-08-27T14:50:42.772",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660663,1756306242781,-400.83523365,0.00017454,2,"2025-08-27T14:50:42.781",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660664,1756306242792,-444.97,0.00017454,2,"2025-08-27T14:50:42.792",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660665,1756306242801,-400.0,0.00017454,2,"2025-08-27T14:50:42.801",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660667,1756306242810,-400.0,0.00017454,2,"2025-08-27T14:50:42.810",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660668,1756306242820,-400.0,0.00017454,2,"2025-08-27T14:50:42.820",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660669,1756306242830,-460.0,0.00017454,2,"2025-08-27T14:50:42.830",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660670,1756306242839,-400.0,0.00017454,2,"2025-08-27T14:50:42.839",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660671,1756306242848,-400.0,0.00017454,2,"2025-08-27T14:50:42.848",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660672,1756306242858,-400.0,0.00017454,2,"2025-08-27T14:50:42.858",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660673,1756306242868,-400.0,0.00017454,2,"2025-08-27T14:50:42.868",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660674,1756306242877,-400.0,0.00017454,2,"2025-08-27T14:50:42.877",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660675,1756306242887,-400.0,0.00017454,2,"2025-08-27T14:50:42.887",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660676,1756306242896,-400.0,0.00017454,2,"2025-08-27T14:50:42.896",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660677,1756306242906,-400.0,0.00017454,2,"2025-08-27T14:50:42.906",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660678,1756306242915,-400.0,0.00017454,2,"2025-08-27T14:50:42.915",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660679,1756306242924,-400.0,0.00017454,2,"2025-08-27T14:50:42.924",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660680,1756306242936,-400.0,0.00017454,2,"2025-08-27T14:50:42.936",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660682,1756306242945,-400.0,0.00017454,2,"2025-08-27T14:50:42.945",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660684,1756306242955,-400.0,0.00017454,2,"2025-08-27T14:50:42.955",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660687,1756306242964,-400.0,0.00017454,2,"2025-08-27T14:50:42.964",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660688,1756306242974,-619.97,0.00017454,2,"2025-08-27T14:50:42.974",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660689,1756306242983,-400.0,0.00017454,2,"2025-08-27T14:50:42.983",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660690,1756306242992,-241.04,0.00017454,2,"2025-08-27T14:50:42.992",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660691,1756306243001,-400.0,0.00017454,2,"2025-08-27T14:50:43.001",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660692,1756306243011,-400.0,0.00017454,2,"2025-08-27T14:50:43.011",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660694,1756306243021,-708.77,0.00017454,2,"2025-08-27T14:50:43.021",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660696,1756306243030,-621.78,0.00017454,2,"2025-08-27T14:50:43.030",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660697,1756306243040,-460.0,0.00017454,2,"2025-08-27T14:50:43.040",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660698,1756306243050,-540.58,0.00017454,2,"2025-08-27T14:50:43.050",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660699,1756306243059,-400.0,0.00017454,2,"2025-08-27T14:50:43.059",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660700,1756306243068,-1472.07,0.00017454,2,"2025-08-27T14:50:43.068",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660701,1756306243078,-400.0,0.00017454,2,"2025-08-27T14:50:43.078",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660702,1756306243087,-400.0,0.00017454,2,"2025-08-27T14:50:43.087",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660703,1756306243096,-460.0,0.00017454,2,"2025-08-27T14:50:43.096",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660704,1756306243105,-400.0,0.00017454,2,"2025-08-27T14:50:43.105",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660705,1756306243115,-400.0,0.00017454,2,"2025-08-27T14:50:43.115",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660706,1756306243124,-400.0,0.00017454,2,"2025-08-27T14:50:43.124",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660707,1756306243134,-400.0,0.00017454,2,"2025-08-27T14:50:43.134",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660708,1756306243143,-400.0,0.00017454,2,"2025-08-27T14:50:43.143",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660709,1756306243152,-428.13,0.00017454,2,"2025-08-27T14:50:43.152",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660710,1756306243162,-400.0,0.00017454,2,"2025-08-27T14:50:43.162",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660711,1756306243171,-400.0,0.00017454,2,"2025-08-27T14:50:43.171",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660712,1756306243184,-439.82,0.00017454,2,"2025-08-27T14:50:43.184",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660713,1756306243194,-400.0,0.00017454,2,"2025-08-27T14:50:43.194",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660714,1756306243204,-400.0,0.00017454,2,"2025-08-27T14:50:43.204",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660715,1756306243213,-400.0,0.00017454,2,"2025-08-27T14:50:43.213",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660716,1756306243222,-400.0,0.00017454,2,"2025-08-27T14:50:43.222",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660717,1756306243232,-400.0,0.00017454,2,"2025-08-27T14:50:43.232",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660718,1756306243242,-400.0,0.00017454,2,"2025-08-27T14:50:43.242",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660719,1756306243252,-400.0,0.00017454,2,"2025-08-27T14:50:43.252",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660720,1756306243261,-400.0,0.00017454,2,"2025-08-27T14:50:43.261",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660721,1756306243271,-400.0,0.00017454,2,"2025-08-27T14:50:43.271",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660722,1756306243281,-400.0,0.00017454,2,"2025-08-27T14:50:43.281",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660723,1756306243291,-400.0,0.00017454,2,"2025-08-27T14:50:43.291",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660724,1756306243301,-400.0,0.00017454,2,"2025-08-27T14:50:43.301",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660725,1756306243311,-429.73,0.00017454,2,"2025-08-27T14:50:43.311",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660726,1756306243320,-400.0,0.00017454,2,"2025-08-27T14:50:43.320",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660727,1756306243330,-400.0,0.00017454,2,"2025-08-27T14:50:43.330",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660728,1756306243340,-400.0,0.00017454,2,"2025-08-27T14:50:43.340",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660729,1756306243349,-400.0,0.00017454,2,"2025-08-27T14:50:43.349",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660730,1756306243359,-400.0,0.00017454,2,"2025-08-27T14:50:43.359",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660731,1756306243368,-400.0,0.00017454,2,"2025-08-27T14:50:43.368",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660732,1756306243378,-400.0,0.00017454,2,"2025-08-27T14:50:43.378",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660733,1756306243387,-400.0,0.00017454,2,"2025-08-27T14:50:43.387",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660734,1756306243397,-401.84,0.00017454,2,"2025-08-27T14:50:43.397",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660735,1756306243406,-400.0,0.00017454,2,"2025-08-27T14:50:43.406",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660736,1756306243416,-155.376265,0.00017454,2,"2025-08-27T14:50:43.416",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660737,1756306243425,-400.0,0.00017454,2,"2025-08-27T14:50:43.425",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660738,1756306243436,-400.0,0.00017454,2,"2025-08-27T14:50:43.436",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660739,1756306243446,-3696.83,0.00017454,2,"2025-08-27T14:50:43.446",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660740,1756306243456,-400.0,0.00017454,2,"2025-08-27T14:50:43.456",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660741,1756306243466,-400.0,0.00017454,2,"2025-08-27T14:50:43.466",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660744,1756306243476,-400.0,0.00017454,2,"2025-08-27T14:50:43.476",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660747,1756306243486,-400.0,0.00017454,2,"2025-08-27T14:50:43.486",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660750,1756306243496,-400.0,0.00017454,2,"2025-08-27T14:50:43.496",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660752,1756306243507,-400.0,0.00017454,2,"2025-08-27T14:50:43.507",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660753,1756306243516,-400.0,0.00017454,2,"2025-08-27T14:50:43.516",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660754,1756306243526,-400.0,0.00017454,2,"2025-08-27T14:50:43.526",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660755,1756306243535,-400.0,0.00017454,2,"2025-08-27T14:50:43.535",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660756,1756306243545,-400.0,0.00017454,2,"2025-08-27T14:50:43.545",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660757,1756306243555,-159.843674,0.00017454,2,"2025-08-27T14:50:43.555",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660758,1756306243565,-400.0,0.00017454,2,"2025-08-27T14:50:43.565",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660759,1756306243575,-400.0,0.00017454,2,"2025-08-27T14:50:43.575",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660760,1756306243586,-400.0,0.00017454,2,"2025-08-27T14:50:43.586",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660761,1756306243595,-400.0,0.00017454,2,"2025-08-27T14:50:43.595",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660762,1756306243604,-400.0,0.00017454,2,"2025-08-27T14:50:43.604",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660763,1756306243614,-400.0,0.00017454,2,"2025-08-27T14:50:43.614",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660764,1756306243623,-400.0,0.00017454,2,"2025-08-27T14:50:43.623",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660765,1756306243633,-400.0,0.00017454,2,"2025-08-27T14:50:43.633",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660766,1756306243642,-400.0,0.00017454,2,"2025-08-27T14:50:43.642",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660767,1756306243651,-460.0,0.00017454,2,"2025-08-27T14:50:43.651",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660768,1756306243661,-400.0,0.00017454,2,"2025-08-27T14:50:43.661",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660769,1756306243670,-400.0,0.00017454,2,"2025-08-27T14:50:43.670",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660770,1756306243679,-400.0,0.00017454,2,"2025-08-27T14:50:43.679",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660771,1756306243691,-400.0,0.00017454,2,"2025-08-27T14:50:43.691",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660772,1756306243700,-500.3771977,0.00017454,2,"2025-08-27T14:50:43.700",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660773,1756306243710,-1570.59,0.00017454,2,"2025-08-27T14:50:43.710",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660774,1756306243719,-400.0,0.00017454,2,"2025-08-27T14:50:43.719",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660775,1756306243729,-400.0,0.00017454,2,"2025-08-27T14:50:43.729",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660776,1756306243738,-400.0,0.00017454,2,"2025-08-27T14:50:43.738",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660777,1756306243747,-400.0,0.00017454,2,"2025-08-27T14:50:43.747",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660778,1756306243756,-400.0,0.00017454,2,"2025-08-27T14:50:43.756",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660779,1756306243766,-400.0,0.00017454,2,"2025-08-27T14:50:43.766",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660780,1756306243775,-400.0,0.00017454,2,"2025-08-27T14:50:43.775",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660781,1756306243784,-480.66,0.00017454,2,"2025-08-27T14:50:43.784",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660782,1756306243793,-400.0,0.00017454,2,"2025-08-27T14:50:43.793",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660783,1756306243803,-400.0,0.00017454,2,"2025-08-27T14:50:43.803",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660784,1756306243812,-563.19,0.00017454,2,"2025-08-27T14:50:43.812",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660785,1756306243822,-400.0,0.00017454,2,"2025-08-27T14:50:43.822",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660786,1756306243831,-400.0,0.00017454,2,"2025-08-27T14:50:43.831",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660787,1756306243840,-400.0,0.00017454,2,"2025-08-27T14:50:43.840",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660788,1756306243850,-400.0,0.00017454,2,"2025-08-27T14:50:43.850",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660789,1756306243859,-169.738403,0.00017454,2,"2025-08-27T14:50:43.859",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660790,1756306243869,-400.0,0.00017454,2,"2025-08-27T14:50:43.869",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660791,1756306243878,-400.0,0.00017454,2,"2025-08-27T14:50:43.878",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660792,1756306243887,-400.0,0.00017454,2,"2025-08-27T14:50:43.887",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660793,1756306243897,-400.0,0.00017454,2,"2025-08-27T14:50:43.897",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660794,1756306243906,-400.0,0.00017454,2,"2025-08-27T14:50:43.906",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660795,1756306243916,-400.0,0.00017454,2,"2025-08-27T14:50:43.916",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660796,1756306243926,-400.0,0.00017454,2,"2025-08-27T14:50:43.926",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660797,1756306243937,-170.51745453,0.00017455,2,"2025-08-27T14:50:43.937",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660798,1756306243947,-400.0,0.00017455,2,"2025-08-27T14:50:43.947",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660799,1756306243957,-460.0,0.00017455,2,"2025-08-27T14:50:43.957",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660800,1756306243966,-400.0,0.00017455,2,"2025-08-27T14:50:43.966",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660801,1756306243976,-409.15,0.00017455,2,"2025-08-27T14:50:43.976",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660802,1756306243986,-400.0,0.00017455,2,"2025-08-27T14:50:43.986",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660803,1756306243995,-400.0,0.00017455,2,"2025-08-27T14:50:43.995",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660804,1756306244004,-400.0,0.00017455,2,"2025-08-27T14:50:44.004",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660805,1756306244013,-325.84533798,0.00017455,2,"2025-08-27T14:50:44.013",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660806,1756306244022,-400.0,0.00017455,2,"2025-08-27T14:50:44.022",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660807,1756306244031,-400.0,0.00017455,2,"2025-08-27T14:50:44.031",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660808,1756306244041,-400.0,0.00017455,2,"2025-08-27T14:50:44.041",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660809,1756306244050,-400.0,0.00017455,2,"2025-08-27T14:50:44.050",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660810,1756306244060,-400.0,0.00017455,2,"2025-08-27T14:50:44.060",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660811,1756306244070,-340.62,0.00017455,2,"2025-08-27T14:50:44.070",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660812,1756306244394,-400.0,0.00017455,2,"2025-08-27T14:50:44.394",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660813,1756306244404,-500.0,0.00017455,2,"2025-08-27T14:50:44.404",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660814,1756306244414,-400.0,0.00017455,2,"2025-08-27T14:50:44.414",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660815,1756306244423,-400.0,0.00017455,2,"2025-08-27T14:50:44.423",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660816,1756306244433,-400.0,0.00017455,2,"2025-08-27T14:50:44.433",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660817,1756306244444,-400.0,0.00017455,2,"2025-08-27T14:50:44.444",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660818,1756306244458,-400.0,0.00017455,2,"2025-08-27T14:50:44.458",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660819,1756306244468,-400.0,0.00017455,2,"2025-08-27T14:50:44.468",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660820,1756306244478,-400.0,0.00017455,2,"2025-08-27T14:50:44.478",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660821,1756306244488,-400.0,0.00017455,2,"2025-08-27T14:50:44.488",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660822,1756306244497,-400.0,0.00017455,2,"2025-08-27T14:50:44.497",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660823,1756306244510,-400.0,0.00017455,2,"2025-08-27T14:50:44.510",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660824,1756306244519,-539.28,0.00017455,2,"2025-08-27T14:50:44.519",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660825,1756306244528,-400.0,0.00017455,2,"2025-08-27T14:50:44.528",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660826,1756306244538,-444.42,0.00017455,2,"2025-08-27T14:50:44.538",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660827,1756306244549,-400.0,0.00017455,2,"2025-08-27T14:50:44.549",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660828,1756306244559,-400.0,0.00017455,2,"2025-08-27T14:50:44.559",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660829,1756306244568,-400.0,0.00017455,2,"2025-08-27T14:50:44.568",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660830,1756306244578,-400.0,0.00017455,2,"2025-08-27T14:50:44.578",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660831,1756306244589,-500.0,0.00017455,2,"2025-08-27T14:50:44.589",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660832,1756306244599,-400.0,0.00017455,2,"2025-08-27T14:50:44.599",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660833,1756306244608,-400.0,0.00017455,2,"2025-08-27T14:50:44.608",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660834,1756306244618,-1109.9,0.00017455,2,"2025-08-27T14:50:44.618",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660835,1756306244628,-400.0,0.00017455,2,"2025-08-27T14:50:44.628",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660836,1756306244637,-400.0,0.00017455,2,"2025-08-27T14:50:44.637",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660837,1756306244647,-400.0,0.00017455,2,"2025-08-27T14:50:44.647",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660838,1756306244656,-400.0,0.00017455,2,"2025-08-27T14:50:44.656",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660839,1756306244667,-400.0,0.00017455,2,"2025-08-27T14:50:44.667",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660840,1756306244676,-400.0,0.00017455,2,"2025-08-27T14:50:44.676",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660841,1756306244686,-400.0,0.00017455,2,"2025-08-27T14:50:44.686",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660842,1756306244696,-400.0,0.00017455,2,"2025-08-27T14:50:44.696",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660843,1756306244706,-400.0,0.00017455,2,"2025-08-27T14:50:44.706",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660844,1756306244716,-406.66,0.00017455,2,"2025-08-27T14:50:44.716",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660845,1756306244725,-400.0,0.00017455,2,"2025-08-27T14:50:44.725",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660846,1756306244735,-400.0,0.00017455,2,"2025-08-27T14:50:44.735",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660847,1756306244745,-400.0,0.00017455,2,"2025-08-27T14:50:44.745",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660848,1756306244755,-400.0,0.00017455,2,"2025-08-27T14:50:44.755",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660849,1756306244764,-500.0,0.00017455,2,"2025-08-27T14:50:44.764",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660850,1756306244774,-400.0,0.00017455,2,"2025-08-27T14:50:44.774",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660851,1756306244783,-400.0,0.00017455,2,"2025-08-27T14:50:44.783",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660852,1756306244793,-546.07,0.00017455,2,"2025-08-27T14:50:44.793",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660853,1756306244802,-400.0,0.00017455,2,"2025-08-27T14:50:44.802",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660854,1756306244811,-400.0,0.00017455,2,"2025-08-27T14:50:44.811",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660855,1756306244820,-521.42,0.00017455,2,"2025-08-27T14:50:44.820",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660856,1756306244831,-400.0,0.00017455,2,"2025-08-27T14:50:44.831",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660857,1756306244840,-400.0,0.00017455,2,"2025-08-27T14:50:44.840",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660858,1756306244850,-400.0,0.00017455,2,"2025-08-27T14:50:44.850",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660859,1756306244859,-400.0,0.00017455,2,"2025-08-27T14:50:44.859",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660860,1756306244869,-178.62,0.00017455,2,"2025-08-27T14:50:44.869",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660861,1756306244879,-400.0,0.00017455,2,"2025-08-27T14:50:44.879",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660862,1756306244889,-400.48465981,0.00017455,2,"2025-08-27T14:50:44.889",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660863,1756306244898,-400.0,0.00017455,2,"2025-08-27T14:50:44.898",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660864,1756306244908,-400.0,0.00017455,2,"2025-08-27T14:50:44.908",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660865,1756306244917,-400.0,0.00017455,2,"2025-08-27T14:50:44.917",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660866,1756306244927,-400.0,0.00017455,2,"2025-08-27T14:50:44.927",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660867,1756306244939,-400.0,0.00017455,2,"2025-08-27T14:50:44.939",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660868,1756306244949,-320.69,0.00017455,2,"2025-08-27T14:50:44.949",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660869,1756306244959,-503.66,0.00017455,2,"2025-08-27T14:50:44.959",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660870,1756306244968,-400.0,0.00017455,2,"2025-08-27T14:50:44.968",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660871,1756306244978,-400.0,0.00017455,2,"2025-08-27T14:50:44.978",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660872,1756306244987,-284.62320197,0.00017455,2,"2025-08-27T14:50:44.987",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660873,1756306244997,-277.29,0.00017455,2,"2025-08-27T14:50:44.997",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660874,1756306245005,-400.0,0.00017455,2,"2025-08-27T14:50:45.005",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660875,1756306245013,-400.0,0.00017455,2,"2025-08-27T14:50:45.013",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660876,1756306245022,-400.0,0.00017455,2,"2025-08-27T14:50:45.022",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660877,1756306245030,-173.91,0.00017455,2,"2025-08-27T14:50:45.030",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660878,1756306245040,-400.0,0.00017455,2,"2025-08-27T14:50:45.040",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660879,1756306245049,-198.60164107,0.00017455,2,"2025-08-27T14:50:45.049",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660880,1756306245058,-400.0,0.00017455,2,"2025-08-27T14:50:45.058",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660881,1756306245068,-400.0,0.00017455,2,"2025-08-27T14:50:45.068",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660882,1756306245077,-400.0,0.00017455,2,"2025-08-27T14:50:45.077",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660883,1756306245087,-460.0,0.00017455,2,"2025-08-27T14:50:45.087",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660884,1756306245096,-789.31,0.00017455,2,"2025-08-27T14:50:45.096",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660885,1756306245106,-224.50048143,0.00017455,2,"2025-08-27T14:50:45.106",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660886,1756306245116,-400.0,0.00017455,2,"2025-08-27T14:50:45.116",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660887,1756306245126,-249.48,0.00017455,2,"2025-08-27T14:50:45.126",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660888,1756306245135,-400.0,0.00017455,2,"2025-08-27T14:50:45.135",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660889,1756306245145,-400.0,0.00017455,2,"2025-08-27T14:50:45.145",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660890,1756306245155,-400.0,0.00017455,2,"2025-08-27T14:50:45.155",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660892,1756306245166,-400.0,0.00017455,2,"2025-08-27T14:50:45.166",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660894,1756306245175,-400.0,0.00017455,2,"2025-08-27T14:50:45.175",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660896,1756306245186,-400.0,0.00017455,2,"2025-08-27T14:50:45.186",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660898,1756306245196,-400.0,0.00017455,2,"2025-08-27T14:50:45.196",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660900,1756306245205,-321.95979334,0.00017455,2,"2025-08-27T14:50:45.205",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660902,1756306245215,-400.0,0.00017455,2,"2025-08-27T14:50:45.215",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660904,1756306245225,-460.0,0.00017455,2,"2025-08-27T14:50:45.225",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660906,1756306245235,-400.0,0.00017455,2,"2025-08-27T14:50:45.235",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660908,1756306245245,-460.0,0.00017455,2,"2025-08-27T14:50:45.245",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660910,1756306245254,-460.0,0.00017455,2,"2025-08-27T14:50:45.254",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660912,1756306245263,-536.94,0.00017455,2,"2025-08-27T14:50:45.263",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660914,1756306245274,-400.0,0.00017455,2,"2025-08-27T14:50:45.274",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660916,1756306245284,-400.0,0.00017455,2,"2025-08-27T14:50:45.284",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660918,1756306245293,-400.0,0.00017455,2,"2025-08-27T14:50:45.293",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660920,1756306245303,-460.0,0.00017455,2,"2025-08-27T14:50:45.303",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660922,1756306245312,-400.0,0.00017455,2,"2025-08-27T14:50:45.312",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660924,1756306245322,-400.0,0.00017455,2,"2025-08-27T14:50:45.322",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660926,1756306245332,-400.0,0.00017455,2,"2025-08-27T14:50:45.332",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660928,1756306245342,-460.0,0.00017455,2,"2025-08-27T14:50:45.342",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660930,1756306245352,-400.0,0.00017455,2,"2025-08-27T14:50:45.352",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660932,1756306245363,-460.0,0.00017455,2,"2025-08-27T14:50:45.363",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660934,1756306245373,-408.09,0.00017455,2,"2025-08-27T14:50:45.373",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660936,1756306245382,-400.0,0.00017455,2,"2025-08-27T14:50:45.382",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660938,1756306245392,-400.0,0.00017455,2,"2025-08-27T14:50:45.392",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660941,1756306245401,-400.0,0.00017455,2,"2025-08-27T14:50:45.401",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660944,1756306245410,-400.0,0.00017455,2,"2025-08-27T14:50:45.410",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660946,1756306245419,-400.0,0.00017455,2,"2025-08-27T14:50:45.419",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660948,1756306245428,-400.0,0.00017455,2,"2025-08-27T14:50:45.428",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660950,1756306245438,-400.0,0.00017455,2,"2025-08-27T14:50:45.438",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660952,1756306245447,-209.9668444,0.00017455,2,"2025-08-27T14:50:45.447",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660955,1756306245457,-478.53,0.00017455,2,"2025-08-27T14:50:45.457",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660956,1756306245466,-400.0,0.00017455,2,"2025-08-27T14:50:45.466",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660959,1756306245477,-400.0,0.00017455,2,"2025-08-27T14:50:45.477",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660961,1756306245486,-400.0,0.00017455,2,"2025-08-27T14:50:45.486",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660963,1756306245497,-400.0,0.00017455,2,"2025-08-27T14:50:45.497",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660965,1756306245508,-400.0,0.00017455,2,"2025-08-27T14:50:45.508",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660967,1756306245518,-400.0,0.00017455,2,"2025-08-27T14:50:45.518",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660969,1756306245528,-400.0,0.00017455,2,"2025-08-27T14:50:45.528",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660971,1756306245538,-460.0,0.00017455,2,"2025-08-27T14:50:45.538",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660973,1756306245550,-460.0,0.00017455,2,"2025-08-27T14:50:45.550",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660975,1756306245559,-460.0,0.00017455,2,"2025-08-27T14:50:45.559",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660977,1756306245568,-400.0,0.00017455,2,"2025-08-27T14:50:45.568",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660979,1756306245577,-400.0,0.00017455,2,"2025-08-27T14:50:45.577",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660981,1756306245590,-400.0,0.00017455,2,"2025-08-27T14:50:45.590",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660983,1756306245599,-400.0,0.00017455,2,"2025-08-27T14:50:45.599",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660985,1756306245609,-400.0,0.00017455,2,"2025-08-27T14:50:45.609",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660987,1756306245618,-400.0,0.00017455,2,"2025-08-27T14:50:45.618",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660989,1756306245628,-460.0,0.00017455,2,"2025-08-27T14:50:45.628",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660991,1756306245638,-400.0,0.00017455,2,"2025-08-27T14:50:45.638",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660992,1756306245647,-460.0,0.00017455,2,"2025-08-27T14:50:45.647",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660993,1756306245656,-460.0,0.00017455,2,"2025-08-27T14:50:45.656",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660994,1756306245666,-400.0,0.00017455,2,"2025-08-27T14:50:45.666",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660995,1756306245677,-460.0,0.00017455,2,"2025-08-27T14:50:45.677",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660996,1756306245687,-460.0,0.00017455,2,"2025-08-27T14:50:45.687",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660997,1756306245696,-400.0,0.00017455,2,"2025-08-27T14:50:45.696",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660998,1756306245706,-400.0,0.00017455,2,"2025-08-27T14:50:45.706",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381660999,1756306245715,-400.0,0.00017455,2,"2025-08-27T14:50:45.715",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661000,1756306245724,-460.0,0.00017455,2,"2025-08-27T14:50:45.724",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661001,1756306245734,-460.0,0.00017455,2,"2025-08-27T14:50:45.734",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661002,1756306245744,-460.0,0.00017455,2,"2025-08-27T14:50:45.744",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661003,1756306245753,-400.0,0.00017455,2,"2025-08-27T14:50:45.753",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661004,1756306245763,-400.0,0.00017455,2,"2025-08-27T14:50:45.763",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661005,1756306245772,-460.0,0.00017455,2,"2025-08-27T14:50:45.772",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661006,1756306245782,-460.0,0.00017455,2,"2025-08-27T14:50:45.782",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661007,1756306245791,-460.0,0.00017455,2,"2025-08-27T14:50:45.791",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661008,1756306245802,-400.0,0.00017455,2,"2025-08-27T14:50:45.802",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661009,1756306245811,-400.0,0.00017455,2,"2025-08-27T14:50:45.811",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661010,1756306245821,-460.0,0.00017455,2,"2025-08-27T14:50:45.821",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661011,1756306245831,-400.0,0.00017455,2,"2025-08-27T14:50:45.831",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661012,1756306245840,-400.0,0.00017455,2,"2025-08-27T14:50:45.840",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661013,1756306245850,-400.0,0.00017455,2,"2025-08-27T14:50:45.850",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661014,1756306245860,-413.14,0.00017455,2,"2025-08-27T14:50:45.860",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661016,1756306245869,-400.0,0.00017455,2,"2025-08-27T14:50:45.869",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661017,1756306245879,-400.0,0.00017455,2,"2025-08-27T14:50:45.879",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661018,1756306245888,-400.0,0.00017455,2,"2025-08-27T14:50:45.888",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661019,1756306245897,-400.0,0.00017455,2,"2025-08-27T14:50:45.897",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661020,1756306245907,-460.0,0.00017455,2,"2025-08-27T14:50:45.907",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661021,1756306245916,-460.0,0.00017455,2,"2025-08-27T14:50:45.916",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661022,1756306245926,-517.99439763,0.00017455,2,"2025-08-27T14:50:45.926",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661023,1756306245936,-463.19573375,0.00017455,2,"2025-08-27T14:50:45.936",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661024,1756306245946,-460.54,0.00017455,2,"2025-08-27T14:50:45.946",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661025,1756306245955,-460.0,0.00017455,2,"2025-08-27T14:50:45.955",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661026,1756306245966,-460.0,0.00017455,2,"2025-08-27T14:50:45.966",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661027,1756306245976,-238.94,0.00017455,2,"2025-08-27T14:50:45.976",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661028,1756306245985,-460.0,0.00017455,2,"2025-08-27T14:50:45.985",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661029,1756306245995,-460.0,0.00017455,2,"2025-08-27T14:50:45.995",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661030,1756306246005,-400.0,0.00017455,2,"2025-08-27T14:50:46.005",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661031,1756306246015,-400.0,0.00017455,2,"2025-08-27T14:50:46.015",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661032,1756306246024,-400.0,0.00017455,2,"2025-08-27T14:50:46.024",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661034,1756306246034,-460.0,0.00017455,2,"2025-08-27T14:50:46.034",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661035,1756306246043,-400.0,0.00017455,2,"2025-08-27T14:50:46.043",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661036,1756306246053,-400.0,0.00017455,2,"2025-08-27T14:50:46.053",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661037,1756306246062,-400.0,0.00017455,2,"2025-08-27T14:50:46.062",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661038,1756306246071,-400.0,0.00017455,2,"2025-08-27T14:50:46.071",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661039,1756306246081,-400.0,0.00017455,2,"2025-08-27T14:50:46.081",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661040,1756306246091,-460.0,0.00017455,2,"2025-08-27T14:50:46.091",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661041,1756306246102,-400.0,0.00017455,2,"2025-08-27T14:50:46.102",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661042,1756306246111,-400.0,0.00017455,2,"2025-08-27T14:50:46.111",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661043,1756306246120,-400.0,0.00017455,2,"2025-08-27T14:50:46.120",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661044,1756306246129,-400.0,0.00017455,2,"2025-08-27T14:50:46.129",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661045,1756306246139,-500.0,0.00017455,2,"2025-08-27T14:50:46.139",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661046,1756306246148,-460.0,0.00017455,2,"2025-08-27T14:50:46.148",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661047,1756306246157,-400.0,0.00017455,2,"2025-08-27T14:50:46.157",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661048,1756306246167,-400.0,0.00017455,2,"2025-08-27T14:50:46.167",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661049,1756306246176,-460.0,0.00017455,2,"2025-08-27T14:50:46.176",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661050,1756306246186,-400.0,0.00017455,2,"2025-08-27T14:50:46.186",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661051,1756306246196,-400.0,0.00017455,2,"2025-08-27T14:50:46.196",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661052,1756306246205,-400.0,0.00017455,2,"2025-08-27T14:50:46.205",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661053,1756306246215,-400.0,0.00017455,2,"2025-08-27T14:50:46.215",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661054,1756306246224,-400.0,0.00017455,2,"2025-08-27T14:50:46.224",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661055,1756306246234,-400.0,0.00017455,2,"2025-08-27T14:50:46.234",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661056,1756306246243,-402.16,0.00017455,2,"2025-08-27T14:50:46.243",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661057,1756306246253,-400.0,0.00017455,2,"2025-08-27T14:50:46.253",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661058,1756306246262,-634.46,0.00017455,2,"2025-08-27T14:50:46.262",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661059,1756306246271,-400.0,0.00017455,2,"2025-08-27T14:50:46.271",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661060,1756306246281,-400.0,0.00017455,2,"2025-08-27T14:50:46.281",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661061,1756306246290,-400.0,0.00017455,2,"2025-08-27T14:50:46.290",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661062,1756306246299,-500.0,0.00017455,2,"2025-08-27T14:50:46.299",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661063,1756306246309,-400.0,0.00017455,2,"2025-08-27T14:50:46.309",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661064,1756306246318,-400.0,0.00017455,2,"2025-08-27T14:50:46.318",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661065,1756306246327,-400.0,0.00017455,2,"2025-08-27T14:50:46.327",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661066,1756306246336,-400.0,0.00017455,2,"2025-08-27T14:50:46.336",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661067,1756306246346,-400.0,0.00017455,2,"2025-08-27T14:50:46.346",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661068,1756306246355,-400.0,0.00017455,2,"2025-08-27T14:50:46.355",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661069,1756306246364,-400.0,0.00017455,2,"2025-08-27T14:50:46.364",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661070,1756306246374,-400.0,0.00017455,2,"2025-08-27T14:50:46.374",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661071,1756306246383,-506.24,0.00017455,2,"2025-08-27T14:50:46.383",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661072,1756306246392,-400.0,0.00017455,2,"2025-08-27T14:50:46.392",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661073,1756306246402,-400.0,0.00017455,2,"2025-08-27T14:50:46.402",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661074,1756306246411,-400.0,0.00017455,2,"2025-08-27T14:50:46.411",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661075,1756306246420,-500.0,0.00017455,2,"2025-08-27T14:50:46.420",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661076,1756306246428,-400.0,0.00017455,2,"2025-08-27T14:50:46.428",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661077,1756306246439,-400.0,0.00017455,2,"2025-08-27T14:50:46.439",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661078,1756306246448,-442.14,0.00017455,2,"2025-08-27T14:50:46.448",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661079,1756306246457,-400.0,0.00017455,2,"2025-08-27T14:50:46.457",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661080,1756306246467,-400.0,0.00017455,2,"2025-08-27T14:50:46.467",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661081,1756306246476,-400.0,0.00017455,2,"2025-08-27T14:50:46.476",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661082,1756306246486,-400.36188772,0.00017455,2,"2025-08-27T14:50:46.486",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661083,1756306246496,-400.0,0.00017455,2,"2025-08-27T14:50:46.496",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661084,1756306246508,-400.0,0.00017455,2,"2025-08-27T14:50:46.508",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661085,1756306246517,-400.0,0.00017455,2,"2025-08-27T14:50:46.517",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661086,1756306246527,-400.0,0.00017455,2,"2025-08-27T14:50:46.527",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661087,1756306246536,-400.0,0.00017455,2,"2025-08-27T14:50:46.536",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661088,1756306246546,-400.0,0.00017455,2,"2025-08-27T14:50:46.546",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661089,1756306246556,-400.0,0.00017455,2,"2025-08-27T14:50:46.556",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661090,1756306246565,-400.0,0.00017455,2,"2025-08-27T14:50:46.565",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661091,1756306246575,-400.0,0.00017455,2,"2025-08-27T14:50:46.575",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661093,1756306246586,-400.0,0.00017455,2,"2025-08-27T14:50:46.586",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661094,1756306246596,-400.0,0.00017455,2,"2025-08-27T14:50:46.596",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661095,1756306246605,-400.0,0.00017455,2,"2025-08-27T14:50:46.605",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661096,1756306246614,-400.0,0.00017455,2,"2025-08-27T14:50:46.614",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661097,1756306246623,-400.0,0.00017455,2,"2025-08-27T14:50:46.623",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661098,1756306246633,-400.0,0.00017455,2,"2025-08-27T14:50:46.633",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661099,1756306246642,-400.0,0.00017455,2,"2025-08-27T14:50:46.642",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661100,1756306246652,-434.68,0.00017455,2,"2025-08-27T14:50:46.652",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661101,1756306246661,-400.0,0.00017455,2,"2025-08-27T14:50:46.661",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661102,1756306246670,-400.0,0.00017455,2,"2025-08-27T14:50:46.670",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661103,1756306246680,-400.0,0.00017455,2,"2025-08-27T14:50:46.680",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661104,1756306246690,-400.0,0.00017455,2,"2025-08-27T14:50:46.690",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661105,1756306246699,-400.0,0.00017455,2,"2025-08-27T14:50:46.699",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661107,1756306246709,-409.12,0.00017455,2,"2025-08-27T14:50:46.709",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661109,1756306246718,-400.0,0.00017455,2,"2025-08-27T14:50:46.718",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661110,1756306246727,-400.0,0.00017455,2,"2025-08-27T14:50:46.727",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661112,1756306246737,-400.0,0.00017455,2,"2025-08-27T14:50:46.737",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661120,1756306246822,-400.0,0.00017455,2,"2025-08-27T14:50:46.822",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661121,1756306246832,-400.0,0.00017455,2,"2025-08-27T14:50:46.832",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661122,1756306246841,-400.0,0.00017455,2,"2025-08-27T14:50:46.841",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661123,1756306246850,-400.0,0.00017455,2,"2025-08-27T14:50:46.850",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661124,1756306246860,-400.0,0.00017455,2,"2025-08-27T14:50:46.860",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661125,1756306246870,-400.0,0.00017455,2,"2025-08-27T14:50:46.870",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661126,1756306246879,-400.0,0.00017455,2,"2025-08-27T14:50:46.879",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661127,1756306246888,-400.0,0.00017455,2,"2025-08-27T14:50:46.888",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661128,1756306246898,-400.0,0.00017455,2,"2025-08-27T14:50:46.898",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661129,1756306246908,-400.0,0.00017455,2,"2025-08-27T14:50:46.908",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661130,1756306246917,-400.0,0.00017455,2,"2025-08-27T14:50:46.917",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661131,1756306246926,-400.0,0.00017455,2,"2025-08-27T14:50:46.926",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661132,1756306246936,-400.0,0.00017455,2,"2025-08-27T14:50:46.936",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661133,1756306246946,-400.0,0.00017455,2,"2025-08-27T14:50:46.946",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661134,1756306246955,-460.0,0.00017455,2,"2025-08-27T14:50:46.955",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661135,1756306246964,-400.0,0.00017455,2,"2025-08-27T14:50:46.964",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661136,1756306246973,-400.0,0.00017455,2,"2025-08-27T14:50:46.973",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661137,1756306246982,-400.0,0.00017455,2,"2025-08-27T14:50:46.982",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661138,1756306246992,-400.0,0.00017455,2,"2025-08-27T14:50:46.992",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661139,1756306247001,-400.0,0.00017455,2,"2025-08-27T14:50:47.001",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661140,1756306247011,-400.0,0.00017455,2,"2025-08-27T14:50:47.011",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661141,1756306247020,-400.0,0.00017455,2,"2025-08-27T14:50:47.020",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661142,1756306247030,-433.93,0.00017455,2,"2025-08-27T14:50:47.030",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661143,1756306247039,-460.0,0.00017455,2,"2025-08-27T14:50:47.039",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661144,1756306247048,-400.0,0.00017455,2,"2025-08-27T14:50:47.048",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661145,1756306247058,-511.15,0.00017455,2,"2025-08-27T14:50:47.058",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661146,1756306247067,-400.0,0.00017455,2,"2025-08-27T14:50:47.067",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661147,1756306247077,-439.41,0.00017455,2,"2025-08-27T14:50:47.077",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661148,1756306247086,-400.0,0.00017455,2,"2025-08-27T14:50:47.086",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661149,1756306247096,-400.0,0.00017455,2,"2025-08-27T14:50:47.096",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661150,1756306247105,-400.0,0.00017455,2,"2025-08-27T14:50:47.105",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661151,1756306247114,-400.0,0.00017455,2,"2025-08-27T14:50:47.114",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661152,1756306247123,-400.0,0.00017455,2,"2025-08-27T14:50:47.123",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661153,1756306247133,-400.0,0.00017455,2,"2025-08-27T14:50:47.133",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661154,1756306247143,-400.0,0.00017455,2,"2025-08-27T14:50:47.143",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661155,1756306247152,-502.26,0.00017455,2,"2025-08-27T14:50:47.152",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661156,1756306247161,-547.64,0.00017455,2,"2025-08-27T14:50:47.161",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661157,1756306247171,-400.0,0.00017455,2,"2025-08-27T14:50:47.171",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661158,1756306247180,-400.0,0.00017455,2,"2025-08-27T14:50:47.180",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661159,1756306247191,-400.0,0.00017455,2,"2025-08-27T14:50:47.191",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661160,1756306247200,-400.0,0.00017455,2,"2025-08-27T14:50:47.200",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661161,1756306247210,-400.0,0.00017455,2,"2025-08-27T14:50:47.210",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661162,1756306247219,-400.0,0.00017455,2,"2025-08-27T14:50:47.219",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661163,1756306247228,-4380.65,0.00017455,2,"2025-08-27T14:50:47.228",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661164,1756306247238,-507.13790209,0.00017455,2,"2025-08-27T14:50:47.238",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661165,1756306247247,-387.52977126,0.00017455,2,"2025-08-27T14:50:47.247",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661166,1756306247257,-253.07164396,0.00017455,2,"2025-08-27T14:50:47.257",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661167,1756306247266,-400.0,0.00017455,2,"2025-08-27T14:50:47.266",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661168,1756306247275,-460.0,0.00017455,2,"2025-08-27T14:50:47.275",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661169,1756306247284,-400.0,0.00017455,2,"2025-08-27T14:50:47.284",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661170,1756306247293,-460.0,0.00017455,2,"2025-08-27T14:50:47.293",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661171,1756306247303,-400.0,0.00017455,2,"2025-08-27T14:50:47.303",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661172,1756306247312,-400.0,0.00017455,2,"2025-08-27T14:50:47.312",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661173,1756306247321,-400.0,0.00017455,2,"2025-08-27T14:50:47.321",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661174,1756306247330,-400.0,0.00017455,2,"2025-08-27T14:50:47.330",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661175,1756306247339,-400.0,0.00017455,2,"2025-08-27T14:50:47.339",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661176,1756306247348,-400.0,0.00017455,2,"2025-08-27T14:50:47.348",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661177,1756306247357,-400.0,0.00017455,2,"2025-08-27T14:50:47.357",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661178,1756306247367,-461.7033413,0.00017455,2,"2025-08-27T14:50:47.367",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661179,1756306247376,-400.0,0.00017455,2,"2025-08-27T14:50:47.376",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661180,1756306247385,-400.0,0.00017455,2,"2025-08-27T14:50:47.385",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661181,1756306247394,-400.0,0.00017455,2,"2025-08-27T14:50:47.394",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661182,1756306247403,-400.0,0.00017455,2,"2025-08-27T14:50:47.403",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661183,1756306247412,-400.0,0.00017455,2,"2025-08-27T14:50:47.412",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661184,1756306247421,-400.0,0.00017455,2,"2025-08-27T14:50:47.421",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661185,1756306247431,-400.0,0.00017455,2,"2025-08-27T14:50:47.431",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661186,1756306247440,-300.0,0.00017455,2,"2025-08-27T14:50:47.440",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661187,1756306247449,-400.0,0.00017455,2,"2025-08-27T14:50:47.449",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661188,1756306247459,-400.0,0.00017455,2,"2025-08-27T14:50:47.459",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661189,1756306247468,-400.0,0.00017455,2,"2025-08-27T14:50:47.468",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661190,1756306247477,-400.0,0.00017455,2,"2025-08-27T14:50:47.477",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661191,1756306247486,-400.0,0.00017455,2,"2025-08-27T14:50:47.486",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661192,1756306247499,-400.0,0.00017455,2,"2025-08-27T14:50:47.499",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661193,1756306247512,-400.0,0.00017455,2,"2025-08-27T14:50:47.512",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661194,1756306247521,-400.0,0.00017455,2,"2025-08-27T14:50:47.521",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661195,1756306247531,-492.19273521,0.00017455,2,"2025-08-27T14:50:47.531",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661196,1756306247540,-460.0,0.00017455,2,"2025-08-27T14:50:47.540",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661197,1756306247551,-400.0,0.00017455,2,"2025-08-27T14:50:47.551",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661198,1756306247560,-400.0,0.00017455,2,"2025-08-27T14:50:47.560",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661199,1756306247570,-400.0,0.00017455,2,"2025-08-27T14:50:47.570",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661200,1756306247580,-400.0,0.00017455,2,"2025-08-27T14:50:47.580",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661201,1756306247589,-400.0,0.00017455,2,"2025-08-27T14:50:47.589",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661202,1756306247599,-400.0,0.00017455,2,"2025-08-27T14:50:47.599",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661203,1756306247608,-400.0,0.00017455,2,"2025-08-27T14:50:47.608",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661204,1756306247617,-400.0,0.00017455,2,"2025-08-27T14:50:47.617",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661205,1756306247627,-400.0,0.00017455,2,"2025-08-27T14:50:47.627",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661206,1756306247636,-400.0,0.00017455,2,"2025-08-27T14:50:47.636",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661207,1756306247645,-400.0,0.00017455,2,"2025-08-27T14:50:47.645",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661208,1756306247655,-461.76,0.00017455,2,"2025-08-27T14:50:47.655",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661209,1756306247664,-400.0,0.00017455,2,"2025-08-27T14:50:47.664",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661210,1756306247674,-400.0,0.00017455,2,"2025-08-27T14:50:47.674",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661211,1756306247684,-460.0,0.00017455,2,"2025-08-27T14:50:47.684",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661212,1756306247694,-460.0,0.00017455,2,"2025-08-27T14:50:47.694",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661213,1756306247703,-443.89,0.00017455,2,"2025-08-27T14:50:47.703",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661214,1756306247713,-460.0,0.00017455,2,"2025-08-27T14:50:47.713",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661215,1756306247722,-400.0,0.00017455,2,"2025-08-27T14:50:47.722",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661216,1756306247731,-400.0,0.00017455,2,"2025-08-27T14:50:47.731",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661217,1756306247740,-2618.85,0.00017455,2,"2025-08-27T14:50:47.740",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661218,1756306247749,-400.0,0.00017455,2,"2025-08-27T14:50:47.749",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661219,1756306247758,-400.0,0.00017455,2,"2025-08-27T14:50:47.758",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661220,1756306247767,-400.0,0.00017455,2,"2025-08-27T14:50:47.767",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661221,1756306247777,-400.0,0.00017455,2,"2025-08-27T14:50:47.777",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661222,1756306247786,-400.0,0.00017455,2,"2025-08-27T14:50:47.786",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661223,1756306247796,-400.0,0.00017455,2,"2025-08-27T14:50:47.796",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661224,1756306247805,-400.0,0.00017455,2,"2025-08-27T14:50:47.805",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661225,1756306247815,-400.0,0.00017455,2,"2025-08-27T14:50:47.815",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661226,1756306247824,-400.0,0.00017455,2,"2025-08-27T14:50:47.824",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661227,1756306247834,-907.31,0.00017455,2,"2025-08-27T14:50:47.834",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661228,1756306247843,-400.0,0.00017455,2,"2025-08-27T14:50:47.843",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661229,1756306247854,-400.0,0.00017455,2,"2025-08-27T14:50:47.854",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661230,1756306247863,-400.0,0.00017455,2,"2025-08-27T14:50:47.863",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661231,1756306247872,-400.0,0.00017455,2,"2025-08-27T14:50:47.872",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661232,1756306247882,-230.04519144,0.00017456,2,"2025-08-27T14:50:47.882",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661233,1756306247891,-473.14,0.00017456,2,"2025-08-27T14:50:47.891",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661234,1756306247900,-400.0,0.00017456,2,"2025-08-27T14:50:47.900",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661235,1756306247909,-400.0,0.00017456,2,"2025-08-27T14:50:47.909",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661236,1756306247919,-400.0,0.00017456,2,"2025-08-27T14:50:47.919",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661237,1756306247929,-400.0,0.00017456,2,"2025-08-27T14:50:47.929",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661238,1756306247942,-400.0,0.00017456,2,"2025-08-27T14:50:47.942",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661239,1756306247951,-400.0,0.00017456,2,"2025-08-27T14:50:47.951",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661240,1756306247960,-400.0,0.00017456,2,"2025-08-27T14:50:47.960",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661241,1756306247970,-400.0,0.00017456,2,"2025-08-27T14:50:47.970",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661242,1756306247979,-400.0,0.00017456,2,"2025-08-27T14:50:47.979",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661243,1756306247989,-441.74,0.00017456,2,"2025-08-27T14:50:47.989",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661244,1756306247998,-400.0,0.00017456,2,"2025-08-27T14:50:47.998",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661245,1756306248007,-400.0,0.00017456,2,"2025-08-27T14:50:48.007",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661246,1756306248016,-400.0,0.00017456,2,"2025-08-27T14:50:48.016",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661247,1756306248025,-500.0,0.00017473,2,"2025-08-27T14:50:48.025",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661248,1756306248035,-508.46364906,0.00017473,2,"2025-08-27T14:50:48.035",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661249,1756306248044,-503.12862222,0.00017473,2,"2025-08-27T14:50:48.044",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661250,1756306248053,-500.0,0.00017473,2,"2025-08-27T14:50:48.053",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661251,1756306248063,-500.0,0.00017473,2,"2025-08-27T14:50:48.063",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661252,1756306248072,-500.0,0.00017473,2,"2025-08-27T14:50:48.072",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661253,1756306248081,-500.0,0.00017473,2,"2025-08-27T14:50:48.081",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661254,1756306248090,-500.97728455,0.00017473,2,"2025-08-27T14:50:48.090",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661255,1756306248100,-500.0,0.00017473,2,"2025-08-27T14:50:48.100",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661256,1756306248110,-500.0,0.00017473,2,"2025-08-27T14:50:48.110",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661257,1756306248119,-1780.79482852,0.00017475,2,"2025-08-27T14:50:48.119",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661258,1756306248129,-170.51745453,0.0001751,2,"2025-08-27T14:50:48.129",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661259,1756306248139,-400.0,0.00017534,2,"2025-08-27T14:50:48.139",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661260,1756306248149,-1780.79482852,0.00017536,2,"2025-08-27T14:50:48.149",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661261,1756306248159,-881.11371785,0.00017553,2,"2025-08-27T14:50:48.159",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661262,1756306248170,-1680.0,0.00017558,2,"2025-08-27T14:50:48.170",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661263,1756306248179,-170.51745453,0.00017566,2,"2025-08-27T14:50:48.179",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661264,1756306248190,-500.0,0.00017567,2,"2025-08-27T14:50:48.190",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661265,1756306248199,-1000.0,0.00017567,3,"2025-08-27T14:50:48.199",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661266,1756306248210,-251.0,0.00017567,2,"2025-08-27T14:50:48.210",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661267,1756306248219,-300.0,0.00017567,2,"2025-08-27T14:50:48.219",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661268,1756306248229,-212.21549908,0.00017568,2,"2025-08-27T14:50:48.229",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661269,1756306248238,-409.74954487,0.00017568,2,"2025-08-27T14:50:48.238",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661270,1756306248248,-150.0,0.00017578,2,"2025-08-27T14:50:48.248",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661271,1756306248257,-2500.0,0.00017578,2,"2025-08-27T14:50:48.257",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661272,1756306248267,-300.0,0.00017578,2,"2025-08-27T14:50:48.267",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661273,1756306248276,-250.0,0.00017578,2,"2025-08-27T14:50:48.276",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661274,1756306248286,-1780.79482852,0.00017597,2,"2025-08-27T14:50:48.286",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661275,1756306248296,-250.0,0.000176,2,"2025-08-27T14:50:48.296",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661276,1756306248306,-251.0,0.000176,2,"2025-08-27T14:50:48.306",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661277,1756306248316,-170.51745453,0.00017622,2,"2025-08-27T14:50:48.316",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661278,1756306248326,-400.0,0.00017629,2,"2025-08-27T14:50:48.326",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661279,1756306248336,-465.31505764,0.00017629,2,"2025-08-27T14:50:48.336",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661280,1756306248345,-460.0,0.00017629,2,"2025-08-27T14:50:48.345",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661281,1756306248355,-1780.79482852,0.00017657,2,"2025-08-27T14:50:48.355",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661282,1756306248366,-170.51745453,0.00017677,2,"2025-08-27T14:50:48.366",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661283,1756306248375,-342.58,0.00017694,2,"2025-08-27T14:50:48.375",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661284,1756306248385,-757.49,0.00017694,2,"2025-08-27T14:50:48.385",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661285,1756306248395,-1128.52,0.000177,2,"2025-08-27T14:50:48.395",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661286,1756306248405,-7398.67420928,0.000177,2,"2025-08-27T14:50:48.405",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661287,1756306248414,-1780.79482852,0.00017718,2,"2025-08-27T14:50:48.414",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661288,1756306248424,-500.0,0.00017727,2,"2025-08-27T14:50:48.424",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661289,1756306248435,-445.17,0.00017727,2,"2025-08-27T14:50:48.435",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661290,1756306248445,-668.4,0.00017727,2,"2025-08-27T14:50:48.445",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661291,1756306248457,-400.0,0.00017727,2,"2025-08-27T14:50:48.457",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661292,1756306248467,-583.47,0.00017727,2,"2025-08-27T14:50:48.467",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661293,1756306248476,-409.12,0.00017727,2,"2025-08-27T14:50:48.476",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661294,1756306248486,-400.0,0.00017727,2,"2025-08-27T14:50:48.486",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661295,1756306248496,-1419.18,0.00017727,2,"2025-08-27T14:50:48.496",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661296,1756306248508,-520.31,0.00017727,2,"2025-08-27T14:50:48.508",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661297,1756306248518,-400.0,0.00017727,2,"2025-08-27T14:50:48.518",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661298,1756306248528,-150.0,0.00017727,2,"2025-08-27T14:50:48.528",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661299,1756306248537,-596.98,0.00017727,2,"2025-08-27T14:50:48.537",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661300,1756306248548,-273.808665,0.00017728,2,"2025-08-27T14:50:48.548",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661301,1756306248558,-1242.98558511,0.00017728,5,"2025-08-27T14:50:48.558",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661302,1756306248567,-312.944595,0.00017728,2,"2025-08-27T14:50:48.567",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661303,1756306248577,-354.455095,0.00017728,2,"2025-08-27T14:50:48.577",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661304,1756306248588,-400.0,0.00017728,2,"2025-08-27T14:50:48.588",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661305,1756306248598,-460.0,0.00017728,2,"2025-08-27T14:50:48.598",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661306,1756306248608,-400.0,0.00017728,2,"2025-08-27T14:50:48.608",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661307,1756306248618,-400.0,0.00017728,2,"2025-08-27T14:50:48.618",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661308,1756306248627,-400.0,0.00017728,2,"2025-08-27T14:50:48.627",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661309,1756306248637,-400.0,0.00017728,2,"2025-08-27T14:50:48.637",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661310,1756306248646,-460.0,0.00017728,2,"2025-08-27T14:50:48.646",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661311,1756306248656,-400.0,0.00017728,2,"2025-08-27T14:50:48.656",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661312,1756306248666,-400.0,0.00017728,2,"2025-08-27T14:50:48.666",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661313,1756306248676,-400.0,0.00017728,2,"2025-08-27T14:50:48.676",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661314,1756306248687,-460.0,0.00017728,2,"2025-08-27T14:50:48.687",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661315,1756306248698,-460.0,0.00017728,2,"2025-08-27T14:50:48.698",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661316,1756306248707,-400.0,0.00017728,2,"2025-08-27T14:50:48.707",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661317,1756306248716,-460.0,0.00017728,2,"2025-08-27T14:50:48.716",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661318,1756306248726,-400.0,0.00017728,2,"2025-08-27T14:50:48.726",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661319,1756306248735,-400.0,0.00017728,2,"2025-08-27T14:50:48.735",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661320,1756306248745,-460.0,0.00017728,2,"2025-08-27T14:50:48.745",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661321,1756306248754,-269.5228006,0.00017728,2,"2025-08-27T14:50:48.754",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661322,1756306248764,-460.0,0.00017728,2,"2025-08-27T14:50:48.764",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661323,1756306248773,-400.0,0.00017728,2,"2025-08-27T14:50:48.773",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661324,1756306248782,-400.0,0.00017728,2,"2025-08-27T14:50:48.782",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661325,1756306248792,-400.0,0.00017728,2,"2025-08-27T14:50:48.792",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661326,1756306248801,-833.16,0.00017728,2,"2025-08-27T14:50:48.801",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661327,1756306248810,-460.0,0.00017728,2,"2025-08-27T14:50:48.810",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661328,1756306248820,-400.0,0.00017728,2,"2025-08-27T14:50:48.820",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661329,1756306248829,-400.0,0.00017728,2,"2025-08-27T14:50:48.829",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661330,1756306248838,-460.0,0.00017728,2,"2025-08-27T14:50:48.838",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661331,1756306248847,-400.0,0.00017728,2,"2025-08-27T14:50:48.847",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661332,1756306248856,-460.0,0.00017728,2,"2025-08-27T14:50:48.856",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661333,1756306248866,-460.0,0.00017728,2,"2025-08-27T14:50:48.866",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661334,1756306248875,-400.0,0.00017728,2,"2025-08-27T14:50:48.875",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661335,1756306248885,-400.0,0.00017728,2,"2025-08-27T14:50:48.885",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661336,1756306248894,-408.81,0.00017728,2,"2025-08-27T14:50:48.894",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661337,1756306248904,-400.0,0.00017728,2,"2025-08-27T14:50:48.904",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661338,1756306248914,-400.0,0.00017728,2,"2025-08-27T14:50:48.914",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661339,1756306248923,-400.0,0.00017728,2,"2025-08-27T14:50:48.923",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661340,1756306248935,-400.0,0.00017728,2,"2025-08-27T14:50:48.935",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661341,1756306248946,-400.0,0.00017728,2,"2025-08-27T14:50:48.946",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661342,1756306248956,-400.0,0.00017728,2,"2025-08-27T14:50:48.956",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661343,1756306248965,-460.0,0.00017728,2,"2025-08-27T14:50:48.965",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661344,1756306248975,-400.0,0.00017728,2,"2025-08-27T14:50:48.975",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661345,1756306248984,-400.0,0.00017728,2,"2025-08-27T14:50:48.984",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661346,1756306248994,-400.0,0.00017728,2,"2025-08-27T14:50:48.994",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661347,1756306249004,-400.0,0.00017728,2,"2025-08-27T14:50:49.004",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661348,1756306249014,-400.5270226,0.00017728,2,"2025-08-27T14:50:49.014",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661349,1756306249023,-406.39,0.00017728,2,"2025-08-27T14:50:49.023",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661350,1756306249032,-422.88,0.00017728,2,"2025-08-27T14:50:49.032",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661351,1756306249041,-501.19,0.00017728,2,"2025-08-27T14:50:49.041",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661352,1756306249051,-400.0,0.00017728,2,"2025-08-27T14:50:49.051",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661353,1756306249060,-843.57,0.00017728,2,"2025-08-27T14:50:49.060",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661354,1756306249070,-400.0,0.00017728,2,"2025-08-27T14:50:49.070",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661355,1756306249080,-400.0,0.00017728,2,"2025-08-27T14:50:49.080",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661356,1756306249089,-400.0,0.00017728,2,"2025-08-27T14:50:49.089",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661357,1756306249099,-400.0,0.00017728,2,"2025-08-27T14:50:49.099",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661358,1756306249108,-401.32,0.00017728,2,"2025-08-27T14:50:49.108",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661359,1756306249118,-400.0,0.00017728,2,"2025-08-27T14:50:49.118",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661360,1756306249128,-400.0,0.00017728,2,"2025-08-27T14:50:49.128",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661361,1756306249137,-400.0,0.00017728,2,"2025-08-27T14:50:49.137",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661362,1756306249147,-400.0,0.00017728,2,"2025-08-27T14:50:49.147",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661363,1756306249157,-421.75,0.00017728,2,"2025-08-27T14:50:49.157",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661364,1756306249166,-400.0,0.00017728,2,"2025-08-27T14:50:49.166",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661365,1756306249176,-400.0,0.00017728,2,"2025-08-27T14:50:49.176",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661366,1756306249187,-400.0,0.00017728,2,"2025-08-27T14:50:49.187",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661367,1756306249196,-536.14,0.00017728,2,"2025-08-27T14:50:49.196",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661368,1756306249206,-400.0,0.00017728,2,"2025-08-27T14:50:49.206",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661369,1756306249215,-460.0,0.00017728,2,"2025-08-27T14:50:49.215",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661370,1756306249225,-400.0,0.00017728,2,"2025-08-27T14:50:49.225",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661371,1756306249236,-400.0,0.00017728,2,"2025-08-27T14:50:49.236",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661372,1756306249245,-400.0,0.00017728,2,"2025-08-27T14:50:49.245",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661373,1756306249255,-150.0,0.00017728,2,"2025-08-27T14:50:49.255",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661374,1756306249265,-400.0,0.00017728,2,"2025-08-27T14:50:49.265",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661375,1756306249274,-400.0,0.00017728,2,"2025-08-27T14:50:49.274",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661376,1756306249283,-400.4651134,0.00017728,2,"2025-08-27T14:50:49.283",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661377,1756306249293,-400.0,0.00017728,2,"2025-08-27T14:50:49.293",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661378,1756306249302,-400.0,0.00017728,2,"2025-08-27T14:50:49.302",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661379,1756306249311,-400.0,0.00017728,2,"2025-08-27T14:50:49.311",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661380,1756306249320,-400.0,0.00017728,2,"2025-08-27T14:50:49.320",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661381,1756306249329,-400.0,0.00017728,2,"2025-08-27T14:50:49.329",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661382,1756306249339,-474.65,0.00017728,2,"2025-08-27T14:50:49.339",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661383,1756306249348,-425.17,0.00017728,2,"2025-08-27T14:50:49.348",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661384,1756306249358,-400.0,0.00017728,2,"2025-08-27T14:50:49.358",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661385,1756306249368,-400.0,0.00017728,2,"2025-08-27T14:50:49.368",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661386,1756306249377,-400.0,0.00017728,2,"2025-08-27T14:50:49.377",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661387,1756306249386,-400.0,0.00017728,2,"2025-08-27T14:50:49.386",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661388,1756306249395,-400.0,0.00017728,2,"2025-08-27T14:50:49.395",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661389,1756306249404,-406.42,0.00017728,2,"2025-08-27T14:50:49.404",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661390,1756306249414,-314.50014377,0.00017728,2,"2025-08-27T14:50:49.414",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661391,1756306249423,-436.51,0.00017728,2,"2025-08-27T14:50:49.423",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661392,1756306249434,-418.88,0.00017728,2,"2025-08-27T14:50:49.434",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661393,1756306249443,-400.0,0.00017728,2,"2025-08-27T14:50:49.443",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661394,1756306249452,-400.0,0.00017728,2,"2025-08-27T14:50:49.452",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661395,1756306249461,-400.0,0.00017728,2,"2025-08-27T14:50:49.461",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661396,1756306249470,-400.0,0.00017728,2,"2025-08-27T14:50:49.470",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661397,1756306249480,-400.0,0.00017728,2,"2025-08-27T14:50:49.480",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661398,1756306249489,-400.0,0.00017728,2,"2025-08-27T14:50:49.489",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661399,1756306249499,-447.08,0.00017728,2,"2025-08-27T14:50:49.499",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661400,1756306249514,-400.0,0.00017728,2,"2025-08-27T14:50:49.514",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661401,1756306249523,-400.0,0.00017728,2,"2025-08-27T14:50:49.523",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661402,1756306249532,-400.0,0.00017728,2,"2025-08-27T14:50:49.532",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661403,1756306249543,-433.91,0.00017728,2,"2025-08-27T14:50:49.543",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661404,1756306249552,-400.0,0.00017728,2,"2025-08-27T14:50:49.552",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661405,1756306249561,-400.0,0.00017728,2,"2025-08-27T14:50:49.561",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661406,1756306249571,-400.0,0.00017728,2,"2025-08-27T14:50:49.571",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661407,1756306249580,-400.0,0.00017728,2,"2025-08-27T14:50:49.580",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661408,1756306249590,-400.0,0.00017728,2,"2025-08-27T14:50:49.590",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661409,1756306249600,-400.0,0.00017728,2,"2025-08-27T14:50:49.600",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661410,1756306249609,-400.0,0.00017728,2,"2025-08-27T14:50:49.609",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661411,1756306249619,-460.0,0.00017728,2,"2025-08-27T14:50:49.619",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661412,1756306249628,-400.0,0.00017728,2,"2025-08-27T14:50:49.628",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661413,1756306249638,-460.0,0.00017728,2,"2025-08-27T14:50:49.638",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661414,1756306249647,-400.0,0.00017728,2,"2025-08-27T14:50:49.647",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661415,1756306249656,-400.0,0.00017728,2,"2025-08-27T14:50:49.656",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661416,1756306249665,-400.0,0.00017728,2,"2025-08-27T14:50:49.665",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661417,1756306249676,-400.0,0.00017728,2,"2025-08-27T14:50:49.676",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661418,1756306249686,-400.0,0.00017728,2,"2025-08-27T14:50:49.686",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661419,1756306249695,-400.0,0.00017728,2,"2025-08-27T14:50:49.695",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661420,1756306249705,-400.0,0.00017728,2,"2025-08-27T14:50:49.705",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661421,1756306249714,-400.0,0.00017728,2,"2025-08-27T14:50:49.714",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661422,1756306249723,-400.0,0.00017728,2,"2025-08-27T14:50:49.723",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661423,1756306249732,-427.63315681,0.00017728,2,"2025-08-27T14:50:49.732",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661424,1756306249741,-400.0,0.00017728,2,"2025-08-27T14:50:49.741",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661425,1756306249750,-400.0,0.00017728,2,"2025-08-27T14:50:49.750",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661426,1756306249761,-428.44,0.00017728,2,"2025-08-27T14:50:49.761",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661427,1756306249772,-400.0,0.00017728,2,"2025-08-27T14:50:49.772",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661428,1756306249781,-400.0,0.00017728,2,"2025-08-27T14:50:49.781",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661429,1756306249790,-400.0,0.00017728,2,"2025-08-27T14:50:49.790",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661430,1756306249799,-400.0,0.00017728,2,"2025-08-27T14:50:49.799",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661431,1756306249809,-438.35108932,0.00017728,2,"2025-08-27T14:50:49.809",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661432,1756306249818,-400.0,0.00017728,2,"2025-08-27T14:50:49.818",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661433,1756306249827,-466.78,0.00017728,2,"2025-08-27T14:50:49.827",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661434,1756306249837,-400.0,0.00017728,2,"2025-08-27T14:50:49.837",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661435,1756306249846,-400.0,0.00017728,2,"2025-08-27T14:50:49.846",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661436,1756306249855,-400.0,0.00017728,2,"2025-08-27T14:50:49.855",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661437,1756306249864,-400.0,0.00017728,2,"2025-08-27T14:50:49.864",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661438,1756306249873,-400.0,0.00017728,2,"2025-08-27T14:50:49.873",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661439,1756306249883,-400.0,0.00017728,2,"2025-08-27T14:50:49.883",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661440,1756306249893,-400.0,0.00017728,2,"2025-08-27T14:50:49.893",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661441,1756306249902,-422.61,0.00017728,2,"2025-08-27T14:50:49.902",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661442,1756306249911,-400.0,0.00017728,2,"2025-08-27T14:50:49.911",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661443,1756306249920,-400.0,0.00017728,2,"2025-08-27T14:50:49.920",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661444,1756306249929,-400.0,0.00017728,2,"2025-08-27T14:50:49.929",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661445,1756306249941,-400.0,0.00017728,2,"2025-08-27T14:50:49.941",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661446,1756306249950,-400.0,0.00017728,2,"2025-08-27T14:50:49.950",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661447,1756306249959,-400.0,0.00017728,2,"2025-08-27T14:50:49.959",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661448,1756306249968,-400.0,0.00017728,2,"2025-08-27T14:50:49.968",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661449,1756306249977,-400.0,0.00017728,2,"2025-08-27T14:50:49.977",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661450,1756306249987,-400.0,0.00017728,2,"2025-08-27T14:50:49.987",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661451,1756306249996,-400.0,0.00017728,2,"2025-08-27T14:50:49.996",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661452,1756306250005,-400.0,0.00017728,2,"2025-08-27T14:50:50.005",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661453,1756306250014,-400.0,0.00017728,2,"2025-08-27T14:50:50.014",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661454,1756306250023,-400.0,0.00017728,2,"2025-08-27T14:50:50.023",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661455,1756306250032,-400.0,0.00017728,2,"2025-08-27T14:50:50.032",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661456,1756306250041,-420.36,0.00017728,2,"2025-08-27T14:50:50.041",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661457,1756306250051,-400.0,0.00017728,2,"2025-08-27T14:50:50.051",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661458,1756306250059,-400.0,0.00017728,2,"2025-08-27T14:50:50.059",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661459,1756306250069,-400.0,0.00017728,2,"2025-08-27T14:50:50.069",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661460,1756306250078,-400.0,0.00017728,2,"2025-08-27T14:50:50.078",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661461,1756306250087,-400.0,0.00017728,2,"2025-08-27T14:50:50.087",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661462,1756306250096,-400.0,0.00017728,2,"2025-08-27T14:50:50.096",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661463,1756306250106,-400.0,0.00017728,2,"2025-08-27T14:50:50.106",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661464,1756306250115,-400.0,0.00017728,2,"2025-08-27T14:50:50.115",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661465,1756306250124,-400.0,0.00017728,2,"2025-08-27T14:50:50.124",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661466,1756306250133,-400.0,0.00017728,2,"2025-08-27T14:50:50.133",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661467,1756306250143,-400.0,0.00017728,2,"2025-08-27T14:50:50.143",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661468,1756306250152,-400.0,0.00017728,2,"2025-08-27T14:50:50.152",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661469,1756306250161,-400.0,0.00017728,2,"2025-08-27T14:50:50.161",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661470,1756306250171,-400.0,0.00017728,2,"2025-08-27T14:50:50.171",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661471,1756306250181,-400.0,0.00017728,2,"2025-08-27T14:50:50.181",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661472,1756306250192,-500.0,0.00017728,2,"2025-08-27T14:50:50.192",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661473,1756306250201,-400.0,0.00017728,2,"2025-08-27T14:50:50.201",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661474,1756306250210,-497.03,0.00017728,2,"2025-08-27T14:50:50.210",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661475,1756306250220,-400.0,0.00017728,2,"2025-08-27T14:50:50.220",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661476,1756306250230,-400.0,0.00017728,2,"2025-08-27T14:50:50.230",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661477,1756306250239,-400.0,0.00017728,2,"2025-08-27T14:50:50.239",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661478,1756306250249,-400.0,0.00017728,2,"2025-08-27T14:50:50.249",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661479,1756306250258,-400.0,0.00017728,2,"2025-08-27T14:50:50.258",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661480,1756306250268,-400.0,0.00017728,2,"2025-08-27T14:50:50.268",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661481,1756306250277,-400.0,0.00017728,2,"2025-08-27T14:50:50.277",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661482,1756306250287,-400.0,0.00017728,2,"2025-08-27T14:50:50.287",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661483,1756306250296,-476.36,0.00017728,2,"2025-08-27T14:50:50.296",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661484,1756306250306,-400.0,0.00017728,2,"2025-08-27T14:50:50.306",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661485,1756306250315,-400.0,0.00017728,2,"2025-08-27T14:50:50.315",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661486,1756306250324,-400.0,0.00017728,2,"2025-08-27T14:50:50.324",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661487,1756306250334,-400.0,0.00017728,2,"2025-08-27T14:50:50.334",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661488,1756306250343,-400.0,0.00017728,2,"2025-08-27T14:50:50.343",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661489,1756306250352,-460.0,0.00017728,2,"2025-08-27T14:50:50.352",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661490,1756306250362,-400.0,0.00017728,2,"2025-08-27T14:50:50.362",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661491,1756306250372,-400.0,0.00017728,2,"2025-08-27T14:50:50.372",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661492,1756306250383,-400.0,0.00017728,2,"2025-08-27T14:50:50.383",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661493,1756306250392,-400.0,0.00017728,2,"2025-08-27T14:50:50.392",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661494,1756306250402,-400.0,0.00017728,2,"2025-08-27T14:50:50.402",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661495,1756306250412,-400.0,0.00017728,2,"2025-08-27T14:50:50.412",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661496,1756306250421,-412.57,0.00017728,2,"2025-08-27T14:50:50.421",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661497,1756306250430,-464.07,0.00017728,2,"2025-08-27T14:50:50.430",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661498,1756306250443,-400.0,0.00017728,2,"2025-08-27T14:50:50.443",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661499,1756306250453,-400.0,0.00017728,2,"2025-08-27T14:50:50.453",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661500,1756306250462,-400.0,0.00017728,2,"2025-08-27T14:50:50.462",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661501,1756306250471,-400.0,0.00017728,2,"2025-08-27T14:50:50.471",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661502,1756306250480,-400.0,0.00017728,2,"2025-08-27T14:50:50.480",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661503,1756306250490,-400.0,0.00017728,2,"2025-08-27T14:50:50.490",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661504,1756306250501,-530.02,0.00017728,2,"2025-08-27T14:50:50.501",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661505,1756306250514,-400.0,0.00017728,2,"2025-08-27T14:50:50.514",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661506,1756306250523,-508.32,0.00017728,2,"2025-08-27T14:50:50.523",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661507,1756306250532,-400.0,0.00017728,2,"2025-08-27T14:50:50.532",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661508,1756306250542,-400.0,0.00017728,2,"2025-08-27T14:50:50.542",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661509,1756306250551,-400.0,0.00017728,2,"2025-08-27T14:50:50.551",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661510,1756306250560,-400.0,0.00017728,2,"2025-08-27T14:50:50.560",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661511,1756306250570,-400.0,0.00017728,2,"2025-08-27T14:50:50.570",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661512,1756306250581,-475.23,0.00017728,2,"2025-08-27T14:50:50.581",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661513,1756306250590,-400.0,0.00017728,2,"2025-08-27T14:50:50.590",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661514,1756306250599,-400.0,0.00017728,2,"2025-08-27T14:50:50.599",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661515,1756306250609,-400.0,0.00017728,2,"2025-08-27T14:50:50.609",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661516,1756306250618,-400.0,0.00017728,2,"2025-08-27T14:50:50.618",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661517,1756306250628,-400.0,0.00017728,2,"2025-08-27T14:50:50.628",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661518,1756306250638,-526.12,0.00017728,2,"2025-08-27T14:50:50.638",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661519,1756306250647,-400.0,0.00017728,2,"2025-08-27T14:50:50.647",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661520,1756306250656,-400.0,0.00017728,2,"2025-08-27T14:50:50.656",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661521,1756306250665,-400.0,0.00017728,2,"2025-08-27T14:50:50.665",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661522,1756306250675,-400.0,0.00017728,2,"2025-08-27T14:50:50.675",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661523,1756306250685,-400.0,0.00017728,2,"2025-08-27T14:50:50.685",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661524,1756306250694,-400.0,0.00017728,2,"2025-08-27T14:50:50.694",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661525,1756306250704,-400.0,0.00017728,2,"2025-08-27T14:50:50.704",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661526,1756306250714,-400.0,0.00017728,2,"2025-08-27T14:50:50.714",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661527,1756306250724,-400.0,0.00017728,2,"2025-08-27T14:50:50.724",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661528,1756306250733,-400.0,0.00017728,2,"2025-08-27T14:50:50.733",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661529,1756306250743,-400.0,0.00017728,2,"2025-08-27T14:50:50.743",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661530,1756306250753,-400.0,0.00017728,2,"2025-08-27T14:50:50.753",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661531,1756306250763,-400.0,0.00017728,2,"2025-08-27T14:50:50.763",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661532,1756306250773,-400.0,0.00017728,2,"2025-08-27T14:50:50.773",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661533,1756306250783,-422.01932105,0.00017728,2,"2025-08-27T14:50:50.783",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661534,1756306250793,-403.34,0.00017728,2,"2025-08-27T14:50:50.793",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661535,1756306250802,-400.0,0.00017728,2,"2025-08-27T14:50:50.802",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661536,1756306250812,-400.0,0.00017728,2,"2025-08-27T14:50:50.812",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661537,1756306250822,-400.0,0.00017728,2,"2025-08-27T14:50:50.822",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661538,1756306250831,-400.0,0.00017728,2,"2025-08-27T14:50:50.831",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661539,1756306250841,-400.0,0.00017728,2,"2025-08-27T14:50:50.841",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661540,1756306250850,-400.0,0.00017728,2,"2025-08-27T14:50:50.850",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661541,1756306250859,-400.0,0.00017728,2,"2025-08-27T14:50:50.859",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661542,1756306250869,-400.0,0.00017728,2,"2025-08-27T14:50:50.869",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661543,1756306250878,-400.0,0.00017728,2,"2025-08-27T14:50:50.878",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661544,1756306251009,-400.0,0.00017728,2,"2025-08-27T14:50:51.009",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661545,1756306251019,-400.0,0.00017728,2,"2025-08-27T14:50:51.019",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661546,1756306251029,-400.0,0.00017728,2,"2025-08-27T14:50:51.029",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661547,1756306251039,-759.53,0.00017728,2,"2025-08-27T14:50:51.039",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661548,1756306251048,-502.04272204,0.00017728,2,"2025-08-27T14:50:51.048",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661549,1756306251057,-400.0,0.00017728,2,"2025-08-27T14:50:51.057",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661550,1756306251067,-400.0,0.00017728,2,"2025-08-27T14:50:51.067",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661551,1756306251076,-400.0,0.00017728,2,"2025-08-27T14:50:51.076",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661552,1756306251086,-400.0,0.00017728,2,"2025-08-27T14:50:51.086",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661553,1756306251096,-400.0,0.00017728,2,"2025-08-27T14:50:51.096",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661554,1756306251105,-400.0,0.00017728,2,"2025-08-27T14:50:51.105",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661555,1756306251115,-407.32,0.00017728,2,"2025-08-27T14:50:51.115",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661556,1756306251124,-497.28,0.00017728,2,"2025-08-27T14:50:51.124",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661557,1756306251134,-400.0,0.00017728,2,"2025-08-27T14:50:51.134",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661558,1756306251143,-400.0,0.00017728,2,"2025-08-27T14:50:51.143",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661559,1756306251153,-400.0,0.00017728,2,"2025-08-27T14:50:51.153",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661560,1756306251163,-262.85517492,0.00017728,2,"2025-08-27T14:50:51.163",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661561,1756306251172,-400.0,0.00017728,2,"2025-08-27T14:50:51.172",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661562,1756306251182,-400.0,0.00017728,2,"2025-08-27T14:50:51.182",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661563,1756306251195,-240.86,0.00017728,2,"2025-08-27T14:50:51.195",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661564,1756306251206,-400.0,0.00017728,2,"2025-08-27T14:50:51.206",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661565,1756306251220,-400.0,0.00017728,2,"2025-08-27T14:50:51.220",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661566,1756306251232,-343.2991338,0.00017728,2,"2025-08-27T14:50:51.232",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661567,1756306251242,-400.0,0.00017728,2,"2025-08-27T14:50:51.242",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661568,1756306251252,-400.0,0.00017728,2,"2025-08-27T14:50:51.252",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661569,1756306251262,-400.0,0.00017728,2,"2025-08-27T14:50:51.262",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661570,1756306251272,-400.0,0.00017728,2,"2025-08-27T14:50:51.272",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661571,1756306251282,-400.0,0.00017728,2,"2025-08-27T14:50:51.282",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661572,1756306251292,-400.0,0.00017728,2,"2025-08-27T14:50:51.292",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661573,1756306251301,-400.0,0.00017728,2,"2025-08-27T14:50:51.301",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661574,1756306251311,-400.0,0.00017728,2,"2025-08-27T14:50:51.311",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661575,1756306251320,-400.0,0.00017728,2,"2025-08-27T14:50:51.320",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661576,1756306251330,-423.38,0.00017728,2,"2025-08-27T14:50:51.330",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661577,1756306251339,-400.0,0.00017728,2,"2025-08-27T14:50:51.339",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661578,1756306251349,-400.0,0.00017728,2,"2025-08-27T14:50:51.349",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661579,1756306251359,-400.0,0.00017728,2,"2025-08-27T14:50:51.359",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661580,1756306251370,-400.0,0.00017728,2,"2025-08-27T14:50:51.370",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661581,1756306251380,-556.03,0.00017728,2,"2025-08-27T14:50:51.380",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661582,1756306251390,-400.0,0.00017728,2,"2025-08-27T14:50:51.390",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661583,1756306251399,-400.0,0.00017728,2,"2025-08-27T14:50:51.399",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661584,1756306251408,-400.0,0.00017728,2,"2025-08-27T14:50:51.408",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661585,1756306251417,-400.0,0.00017728,2,"2025-08-27T14:50:51.417",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661586,1756306251427,-400.0,0.00017728,2,"2025-08-27T14:50:51.427",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661587,1756306251440,-400.0,0.00017728,2,"2025-08-27T14:50:51.440",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661588,1756306251450,-400.0,0.00017728,2,"2025-08-27T14:50:51.450",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661589,1756306251459,-460.0,0.00017728,2,"2025-08-27T14:50:51.459",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661590,1756306251469,-400.0,0.00017728,2,"2025-08-27T14:50:51.469",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661591,1756306251479,-400.0,0.00017728,2,"2025-08-27T14:50:51.479",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661592,1756306251489,-400.0,0.00017728,2,"2025-08-27T14:50:51.489",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661593,1756306251499,-482.24879705,0.00017728,2,"2025-08-27T14:50:51.499",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661594,1756306251512,-400.0,0.00017728,2,"2025-08-27T14:50:51.512",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661595,1756306251522,-460.0,0.00017728,2,"2025-08-27T14:50:51.522",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661596,1756306251531,-400.0,0.00017728,2,"2025-08-27T14:50:51.531",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661597,1756306251541,-400.0,0.00017728,2,"2025-08-27T14:50:51.541",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661598,1756306251551,-400.0,0.00017728,2,"2025-08-27T14:50:51.551",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661599,1756306251561,-400.0,0.00017728,2,"2025-08-27T14:50:51.561",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661600,1756306251572,-400.0,0.00017728,2,"2025-08-27T14:50:51.572",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661601,1756306251583,-400.0,0.00017728,2,"2025-08-27T14:50:51.583",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661602,1756306251593,-460.0,0.00017728,2,"2025-08-27T14:50:51.593",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661603,1756306251602,-400.0,0.00017728,2,"2025-08-27T14:50:51.602",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661604,1756306251613,-946.36,0.00017728,2,"2025-08-27T14:50:51.613",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661605,1756306251623,-400.0,0.00017728,2,"2025-08-27T14:50:51.623",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661606,1756306251632,-400.0,0.00017728,2,"2025-08-27T14:50:51.632",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661607,1756306251641,-567.44,0.00017728,2,"2025-08-27T14:50:51.641",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661608,1756306251651,-1161.21,0.00017728,2,"2025-08-27T14:50:51.651",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661609,1756306251660,-400.0,0.00017728,2,"2025-08-27T14:50:51.660",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661610,1756306251670,-427.28,0.00017728,2,"2025-08-27T14:50:51.670",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661611,1756306251679,-473.88,0.00017728,2,"2025-08-27T14:50:51.679",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661612,1756306251691,-400.0,0.00017728,2,"2025-08-27T14:50:51.691",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661613,1756306251700,-400.0,0.00017728,2,"2025-08-27T14:50:51.700",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661614,1756306251710,-400.0,0.00017728,2,"2025-08-27T14:50:51.710",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661615,1756306251719,-400.0,0.00017728,2,"2025-08-27T14:50:51.719",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661616,1756306251729,-400.0,0.00017728,2,"2025-08-27T14:50:51.729",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661617,1756306251738,-400.0,0.00017728,2,"2025-08-27T14:50:51.738",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661618,1756306251748,-400.0,0.00017728,2,"2025-08-27T14:50:51.748",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661619,1756306251757,-276.55461898,0.00017728,2,"2025-08-27T14:50:51.757",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661620,1756306251766,-400.0,0.00017728,2,"2025-08-27T14:50:51.766",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661621,1756306251776,-400.0,0.00017728,2,"2025-08-27T14:50:51.776",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661622,1756306251785,-400.0,0.00017728,2,"2025-08-27T14:50:51.785",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661623,1756306251795,-400.0,0.00017728,2,"2025-08-27T14:50:51.795",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661624,1756306251804,-413.6,0.00017728,2,"2025-08-27T14:50:51.804",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661625,1756306251814,-400.0,0.00017728,2,"2025-08-27T14:50:51.814",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661626,1756306251824,-400.0,0.00017728,2,"2025-08-27T14:50:51.824",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661627,1756306251833,-536.51,0.00017728,2,"2025-08-27T14:50:51.833",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661628,1756306251843,-400.0,0.00017728,2,"2025-08-27T14:50:51.843",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661629,1756306251852,-460.0,0.00017728,2,"2025-08-27T14:50:51.852",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661630,1756306251862,-400.0,0.00017728,2,"2025-08-27T14:50:51.862",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661631,1756306251871,-991.7,0.00017728,2,"2025-08-27T14:50:51.871",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661632,1756306251880,-460.0,0.00017728,2,"2025-08-27T14:50:51.880",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661633,1756306251889,-400.0,0.00017728,2,"2025-08-27T14:50:51.889",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661634,1756306251899,-675.15,0.00017728,2,"2025-08-27T14:50:51.899",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661635,1756306251908,-400.0,0.00017728,2,"2025-08-27T14:50:51.908",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661636,1756306251918,-400.0,0.00017728,2,"2025-08-27T14:50:51.918",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661637,1756306251927,-400.0,0.00017728,2,"2025-08-27T14:50:51.927",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661638,1756306251940,-460.0,0.00017728,2,"2025-08-27T14:50:51.940",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661639,1756306251949,-400.0,0.00017728,2,"2025-08-27T14:50:51.949",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661640,1756306251959,-400.0,0.00017728,2,"2025-08-27T14:50:51.959",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661641,1756306251969,-400.0,0.00017728,2,"2025-08-27T14:50:51.969",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661642,1756306251978,-500.33,0.00017728,2,"2025-08-27T14:50:51.978",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661643,1756306251988,-400.0,0.00017728,2,"2025-08-27T14:50:51.988",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661644,1756306251997,-400.0,0.00017728,2,"2025-08-27T14:50:51.997",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661645,1756306252007,-400.0,0.00017728,2,"2025-08-27T14:50:52.007",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661646,1756306252016,-400.0,0.00017728,2,"2025-08-27T14:50:52.016",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661647,1756306252026,-400.0,0.00017728,2,"2025-08-27T14:50:52.026",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661648,1756306252036,-501.79,0.00017728,2,"2025-08-27T14:50:52.036",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661649,1756306252047,-400.0,0.00017728,2,"2025-08-27T14:50:52.047",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661650,1756306252058,-400.0,0.00017728,2,"2025-08-27T14:50:52.058",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661651,1756306252068,-936.69,0.00017728,2,"2025-08-27T14:50:52.068",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661652,1756306252078,-400.0,0.00017728,2,"2025-08-27T14:50:52.078",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661653,1756306252087,-400.0,0.00017728,2,"2025-08-27T14:50:52.087",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661654,1756306252098,-400.0,0.00017728,2,"2025-08-27T14:50:52.098",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661655,1756306252108,-400.0,0.00017728,2,"2025-08-27T14:50:52.108",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661656,1756306252119,-400.0,0.00017728,2,"2025-08-27T14:50:52.119",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661657,1756306252128,-400.0,0.00017728,2,"2025-08-27T14:50:52.128",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661658,1756306252138,-400.0,0.00017728,2,"2025-08-27T14:50:52.138",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661659,1756306252147,-400.0,0.00017728,2,"2025-08-27T14:50:52.147",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661660,1756306252157,-400.0,0.00017728,2,"2025-08-27T14:50:52.157",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661661,1756306252167,-460.0,0.00017728,2,"2025-08-27T14:50:52.167",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661662,1756306252176,-524.41,0.00017728,2,"2025-08-27T14:50:52.176",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661663,1756306252189,-400.0,0.00017728,2,"2025-08-27T14:50:52.189",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661664,1756306252198,-516.57,0.00017728,2,"2025-08-27T14:50:52.198",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661665,1756306252208,-522.24,0.00017728,2,"2025-08-27T14:50:52.208",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661666,1756306252218,-400.0,0.00017728,2,"2025-08-27T14:50:52.218",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661667,1756306252228,-400.0,0.00017728,2,"2025-08-27T14:50:52.228",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661668,1756306252237,-400.0,0.00017728,2,"2025-08-27T14:50:52.237",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661669,1756306252247,-400.0,0.00017728,2,"2025-08-27T14:50:52.247",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661670,1756306252257,-400.0,0.00017728,2,"2025-08-27T14:50:52.257",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661671,1756306252266,-400.0,0.00017728,2,"2025-08-27T14:50:52.266",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661672,1756306252275,-400.0,0.00017728,2,"2025-08-27T14:50:52.275",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661673,1756306252284,-400.0,0.00017728,2,"2025-08-27T14:50:52.284",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661674,1756306252294,-400.0,0.00017728,2,"2025-08-27T14:50:52.294",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661675,1756306252304,-400.0,0.00017728,2,"2025-08-27T14:50:52.304",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661676,1756306252313,-400.0,0.00017728,2,"2025-08-27T14:50:52.313",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661677,1756306252323,-444.97,0.00017728,2,"2025-08-27T14:50:52.323",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661678,1756306252333,-400.0,0.00017728,2,"2025-08-27T14:50:52.333",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661679,1756306252342,-400.0,0.00017728,2,"2025-08-27T14:50:52.342",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661680,1756306252352,-400.0,0.00017728,2,"2025-08-27T14:50:52.352",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661681,1756306252362,-400.0,0.00017728,2,"2025-08-27T14:50:52.362",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661682,1756306252371,-506.65,0.00017728,2,"2025-08-27T14:50:52.371",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661683,1756306252380,-400.0,0.00017728,2,"2025-08-27T14:50:52.380",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661684,1756306252390,-196.99,0.00017728,2,"2025-08-27T14:50:52.390",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661685,1756306252399,-400.0,0.00017728,2,"2025-08-27T14:50:52.399",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661686,1756306252408,-400.0,0.00017728,2,"2025-08-27T14:50:52.408",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661687,1756306252417,-400.0,0.00017728,2,"2025-08-27T14:50:52.417",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661688,1756306252427,-400.0,0.00017728,2,"2025-08-27T14:50:52.427",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661689,1756306252438,-400.0,0.00017728,2,"2025-08-27T14:50:52.438",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661690,1756306252447,-400.0,0.00017728,2,"2025-08-27T14:50:52.447",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661691,1756306252457,-460.0,0.00017728,2,"2025-08-27T14:50:52.457",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661692,1756306252466,-619.97,0.00017728,2,"2025-08-27T14:50:52.466",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661693,1756306252475,-460.0,0.00017728,2,"2025-08-27T14:50:52.475",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661694,1756306252485,-400.0,0.00017728,2,"2025-08-27T14:50:52.485",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661695,1756306252495,-400.0,0.00017728,2,"2025-08-27T14:50:52.495",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661696,1756306252509,-708.77,0.00017728,2,"2025-08-27T14:50:52.509",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661697,1756306252519,-621.78,0.00017728,2,"2025-08-27T14:50:52.519",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661698,1756306252529,-540.58,0.00017728,2,"2025-08-27T14:50:52.529",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661699,1756306252539,-523.43,0.00017728,2,"2025-08-27T14:50:52.539",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661700,1756306252549,-400.0,0.00017728,2,"2025-08-27T14:50:52.549",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661701,1756306252559,-1472.07,0.00017728,2,"2025-08-27T14:50:52.559",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661702,1756306252568,-400.0,0.00017728,2,"2025-08-27T14:50:52.568",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661703,1756306252581,-400.0,0.00017728,2,"2025-08-27T14:50:52.581",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661704,1756306252591,-400.0,0.00017728,2,"2025-08-27T14:50:52.591",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661705,1756306252600,-400.0,0.00017728,2,"2025-08-27T14:50:52.600",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661706,1756306252609,-400.0,0.00017728,2,"2025-08-27T14:50:52.609",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661707,1756306252619,-400.0,0.00017728,2,"2025-08-27T14:50:52.619",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661708,1756306252629,-428.13,0.00017728,2,"2025-08-27T14:50:52.629",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661709,1756306252639,-400.0,0.00017728,2,"2025-08-27T14:50:52.639",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661710,1756306252649,-400.0,0.00017728,2,"2025-08-27T14:50:52.649",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661711,1756306252658,-362.1,0.00017728,2,"2025-08-27T14:50:52.658",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661712,1756306252668,-400.0,0.00017728,2,"2025-08-27T14:50:52.668",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661713,1756306252678,-262.63,0.00017728,2,"2025-08-27T14:50:52.678",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661714,1756306252689,-266.67247189,0.00017728,2,"2025-08-27T14:50:52.689",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661715,1756306252699,-400.0,0.00017728,2,"2025-08-27T14:50:52.699",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661716,1756306252708,-400.0,0.00017728,2,"2025-08-27T14:50:52.708",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661718,1756306252718,-400.0,0.00017728,2,"2025-08-27T14:50:52.718",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661719,1756306252727,-429.73,0.00017728,2,"2025-08-27T14:50:52.727",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661720,1756306252737,-400.0,0.00017728,2,"2025-08-27T14:50:52.737",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661721,1756306252746,-400.0,0.00017728,2,"2025-08-27T14:50:52.746",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661722,1756306252755,-400.0,0.00017728,2,"2025-08-27T14:50:52.755",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661723,1756306252765,-400.0,0.00017728,2,"2025-08-27T14:50:52.765",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661724,1756306252774,-400.0,0.00017728,2,"2025-08-27T14:50:52.774",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661725,1756306252783,-400.0,0.00017728,2,"2025-08-27T14:50:52.783",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661726,1756306252793,-400.0,0.00017728,2,"2025-08-27T14:50:52.793",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661727,1756306252802,-401.84,0.00017728,2,"2025-08-27T14:50:52.802",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661728,1756306252812,-400.0,0.00017728,2,"2025-08-27T14:50:52.812",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661729,1756306252821,-400.0,0.00017728,2,"2025-08-27T14:50:52.821",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661730,1756306252831,-400.0,0.00017728,2,"2025-08-27T14:50:52.831",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661731,1756306252841,-400.0,0.00017728,2,"2025-08-27T14:50:52.841",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661732,1756306252851,-3696.83,0.00017728,2,"2025-08-27T14:50:52.851",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661733,1756306252860,-400.0,0.00017728,2,"2025-08-27T14:50:52.860",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661734,1756306252870,-400.0,0.00017728,2,"2025-08-27T14:50:52.870",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661735,1756306252880,-400.0,0.00017728,2,"2025-08-27T14:50:52.880",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661736,1756306252890,-400.0,0.00017728,2,"2025-08-27T14:50:52.890",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661737,1756306252899,-400.0,0.00017728,2,"2025-08-27T14:50:52.899",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661738,1756306252908,-153.87,0.00017728,2,"2025-08-27T14:50:52.908",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661739,1756306252918,-400.0,0.00017728,2,"2025-08-27T14:50:52.918",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661740,1756306252927,-400.0,0.00017728,2,"2025-08-27T14:50:52.927",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661741,1756306252936,-400.0,0.00017728,2,"2025-08-27T14:50:52.936",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661742,1756306252946,-400.0,0.00017728,2,"2025-08-27T14:50:52.946",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661743,1756306252956,-400.0,0.00017728,2,"2025-08-27T14:50:52.956",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661744,1756306252965,-400.0,0.00017728,2,"2025-08-27T14:50:52.965",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661745,1756306252974,-400.0,0.00017728,2,"2025-08-27T14:50:52.974",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661746,1756306252984,-400.0,0.00017728,2,"2025-08-27T14:50:52.984",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661747,1756306252993,-400.0,0.00017728,2,"2025-08-27T14:50:52.993",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661748,1756306253003,-400.0,0.00017728,2,"2025-08-27T14:50:53.003",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661749,1756306253013,-400.0,0.00017728,2,"2025-08-27T14:50:53.013",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661750,1756306253023,-400.0,0.00017728,2,"2025-08-27T14:50:53.023",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661751,1756306253034,-400.0,0.00017728,2,"2025-08-27T14:50:53.034",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661752,1756306253044,-400.0,0.00017728,2,"2025-08-27T14:50:53.044",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661753,1756306253054,-400.0,0.00017728,2,"2025-08-27T14:50:53.054",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661754,1756306253064,-400.0,0.00017728,2,"2025-08-27T14:50:53.064",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661755,1756306253074,-267.17,0.00017728,2,"2025-08-27T14:50:53.074",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661756,1756306253084,-1570.59,0.00017728,2,"2025-08-27T14:50:53.084",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661757,1756306253094,-400.0,0.00017728,2,"2025-08-27T14:50:53.094",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661758,1756306253104,-460.0,0.00017728,2,"2025-08-27T14:50:53.104",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661759,1756306253114,-400.0,0.00017728,2,"2025-08-27T14:50:53.114",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661760,1756306253123,-480.66,0.00017728,2,"2025-08-27T14:50:53.123",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661761,1756306253133,-400.0,0.00017728,2,"2025-08-27T14:50:53.133",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661762,1756306253142,-400.0,0.00017728,2,"2025-08-27T14:50:53.142",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661763,1756306253457,-563.19,0.00017728,2,"2025-08-27T14:50:53.457",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661764,1756306253474,-400.0,0.00017728,2,"2025-08-27T14:50:53.474",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661765,1756306253484,-400.0,0.00017728,2,"2025-08-27T14:50:53.484",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661766,1756306253494,-400.0,0.00017728,2,"2025-08-27T14:50:53.494",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661767,1756306253503,-400.0,0.00017728,2,"2025-08-27T14:50:53.503",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661768,1756306253517,-400.0,0.00017728,2,"2025-08-27T14:50:53.517",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661769,1756306253527,-400.0,0.00017728,2,"2025-08-27T14:50:53.527",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661770,1756306253536,-400.0,0.00017728,2,"2025-08-27T14:50:53.536",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661771,1756306253545,-400.0,0.00017728,2,"2025-08-27T14:50:53.545",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661772,1756306253557,-400.0,0.00017728,2,"2025-08-27T14:50:53.557",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661773,1756306253566,-400.0,0.00017728,2,"2025-08-27T14:50:53.566",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661774,1756306253575,-206.76194296,0.00017729,2,"2025-08-27T14:50:53.575",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661775,1756306253585,-400.0,0.00017729,2,"2025-08-27T14:50:53.585",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661776,1756306253595,-409.15,0.00017729,2,"2025-08-27T14:50:53.595",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661777,1756306253605,-400.0,0.00017729,2,"2025-08-27T14:50:53.605",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661778,1756306253614,-400.0,0.00017729,2,"2025-08-27T14:50:53.614",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661779,1756306253624,-261.91,0.00017729,2,"2025-08-27T14:50:53.624",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661780,1756306253633,-500.0,0.00017729,2,"2025-08-27T14:50:53.633",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661781,1756306253643,-400.0,0.00017729,2,"2025-08-27T14:50:53.643",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661782,1756306253652,-400.0,0.00017729,2,"2025-08-27T14:50:53.652",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661783,1756306253662,-378.15,0.00017729,2,"2025-08-27T14:50:53.662",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661784,1756306253671,-400.0,0.00017729,2,"2025-08-27T14:50:53.671",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661785,1756306253680,-446.2,0.00017729,2,"2025-08-27T14:50:53.680",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661786,1756306253693,-233.54,0.00017729,2,"2025-08-27T14:50:53.693",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661787,1756306253703,-400.0,0.00017729,2,"2025-08-27T14:50:53.703",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661788,1756306253712,-400.0,0.00017729,2,"2025-08-27T14:50:53.712",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661789,1756306253722,-400.0,0.00017729,2,"2025-08-27T14:50:53.722",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661790,1756306253732,-222.28,0.00017729,2,"2025-08-27T14:50:53.732",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661791,1756306253742,-400.0,0.00017729,2,"2025-08-27T14:50:53.742",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661792,1756306253752,-400.0,0.00017729,2,"2025-08-27T14:50:53.752",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661793,1756306253761,-489.06,0.00017729,2,"2025-08-27T14:50:53.761",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661794,1756306253771,-400.0,0.00017729,2,"2025-08-27T14:50:53.771",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661795,1756306253781,-500.0,0.00017729,2,"2025-08-27T14:50:53.781",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661796,1756306253791,-400.0,0.00017729,2,"2025-08-27T14:50:53.791",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661797,1756306253800,-495.97,0.00017729,2,"2025-08-27T14:50:53.800",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661798,1756306253810,-1109.9,0.00017729,2,"2025-08-27T14:50:53.810",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661799,1756306253820,-400.0,0.00017729,2,"2025-08-27T14:50:53.820",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661800,1756306253830,-400.0,0.00017729,2,"2025-08-27T14:50:53.830",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661801,1756306253840,-400.0,0.00017729,2,"2025-08-27T14:50:53.840",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661802,1756306253849,-182.68,0.00017729,2,"2025-08-27T14:50:53.849",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661803,1756306253858,-400.0,0.00017729,2,"2025-08-27T14:50:53.858",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661804,1756306253868,-400.0,0.00017729,2,"2025-08-27T14:50:53.868",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661805,1756306253877,-169.3,0.00017729,2,"2025-08-27T14:50:53.877",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661806,1756306253887,-500.0,0.00017729,2,"2025-08-27T14:50:53.887",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661807,1756306253896,-546.07,0.00017729,2,"2025-08-27T14:50:53.896",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661808,1756306253905,-228.96,0.00017729,2,"2025-08-27T14:50:53.905",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661809,1756306253915,-396.7,0.00017729,2,"2025-08-27T14:50:53.915",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661810,1756306253924,-400.0,0.00017729,2,"2025-08-27T14:50:53.924",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661811,1756306253934,-186.88,0.00017729,2,"2025-08-27T14:50:53.934",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661812,1756306253944,-400.0,0.00017729,2,"2025-08-27T14:50:53.944",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661813,1756306253954,-400.0,0.00017729,2,"2025-08-27T14:50:53.954",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661814,1756306253963,-400.0,0.00017729,2,"2025-08-27T14:50:53.963",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661815,1756306253973,-400.0,0.00017729,2,"2025-08-27T14:50:53.973",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661816,1756306253982,-400.0,0.00017729,2,"2025-08-27T14:50:53.982",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661817,1756306253992,-400.0,0.00017729,2,"2025-08-27T14:50:53.992",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661818,1756306254002,-400.0,0.00017729,2,"2025-08-27T14:50:54.002",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661819,1756306254011,-400.0,0.00017729,2,"2025-08-27T14:50:54.011",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661820,1756306254021,-400.0,0.00017729,2,"2025-08-27T14:50:54.021",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661821,1756306254031,-448.12068714,0.00017729,2,"2025-08-27T14:50:54.031",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661822,1756306254040,-400.0,0.00017729,2,"2025-08-27T14:50:54.040",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661823,1756306254050,-400.0,0.00017729,2,"2025-08-27T14:50:54.050",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661824,1756306254059,-400.0,0.00017729,2,"2025-08-27T14:50:54.059",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661825,1756306254069,-789.31,0.00017729,2,"2025-08-27T14:50:54.069",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661826,1756306254078,-400.0,0.00017729,2,"2025-08-27T14:50:54.078",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661827,1756306254088,-400.0,0.00017729,2,"2025-08-27T14:50:54.088",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661828,1756306254098,-400.0,0.00017729,2,"2025-08-27T14:50:54.098",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661829,1756306254107,-400.0,0.00017729,2,"2025-08-27T14:50:54.107",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661830,1756306254117,-308.92,0.00017729,2,"2025-08-27T14:50:54.117",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661831,1756306254127,-400.0,0.00017729,2,"2025-08-27T14:50:54.127",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661832,1756306254137,-400.0,0.00017729,2,"2025-08-27T14:50:54.137",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661833,1756306254147,-400.0,0.00017729,2,"2025-08-27T14:50:54.147",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661834,1756306254156,-400.0,0.00017729,2,"2025-08-27T14:50:54.156",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661835,1756306254165,-400.0,0.00017729,2,"2025-08-27T14:50:54.165",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661836,1756306254175,-542.59832636,0.00017729,2,"2025-08-27T14:50:54.175",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661837,1756306254186,-400.0,0.00017729,2,"2025-08-27T14:50:54.186",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661838,1756306254196,-400.0,0.00017729,2,"2025-08-27T14:50:54.196",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661839,1756306254205,-400.0,0.00017729,2,"2025-08-27T14:50:54.205",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661840,1756306254216,-400.0,0.00017729,2,"2025-08-27T14:50:54.216",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661841,1756306254225,-408.09,0.00017729,2,"2025-08-27T14:50:54.225",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661842,1756306254235,-400.0,0.00017729,2,"2025-08-27T14:50:54.235",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661843,1756306254245,-400.0,0.00017729,2,"2025-08-27T14:50:54.245",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661844,1756306254255,-400.0,0.00017729,2,"2025-08-27T14:50:54.255",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661845,1756306254265,-400.0,0.00017729,2,"2025-08-27T14:50:54.265",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661846,1756306254274,-400.0,0.00017729,2,"2025-08-27T14:50:54.274",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661847,1756306254284,-478.53,0.00017729,2,"2025-08-27T14:50:54.284",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661848,1756306254294,-280.55037424,0.00017729,2,"2025-08-27T14:50:54.294",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661849,1756306254303,-400.0,0.00017729,2,"2025-08-27T14:50:54.303",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661850,1756306254313,-400.0,0.00017729,2,"2025-08-27T14:50:54.313",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661851,1756306254323,-400.0,0.00017729,2,"2025-08-27T14:50:54.323",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661852,1756306254333,-400.0,0.00017729,2,"2025-08-27T14:50:54.333",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661853,1756306254342,-400.0,0.00017729,2,"2025-08-27T14:50:54.342",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661854,1756306254352,-365.74943984,0.00017729,2,"2025-08-27T14:50:54.352",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661855,1756306254362,-419.47983188,0.00017729,2,"2025-08-27T14:50:54.362",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661856,1756306254372,-400.0,0.00017729,2,"2025-08-27T14:50:54.372",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661857,1756306254382,-400.0,0.00017729,2,"2025-08-27T14:50:54.382",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661858,1756306254391,-400.0,0.00017729,2,"2025-08-27T14:50:54.391",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661859,1756306254401,-400.0,0.00017729,2,"2025-08-27T14:50:54.401",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661860,1756306254411,-400.0,0.00017729,2,"2025-08-27T14:50:54.411",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661861,1756306254421,-400.0,0.00017729,2,"2025-08-27T14:50:54.421",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661862,1756306254431,-400.0,0.00017729,2,"2025-08-27T14:50:54.431",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661863,1756306254442,-400.0,0.00017729,2,"2025-08-27T14:50:54.442",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661864,1756306254451,-437.37,0.00017729,2,"2025-08-27T14:50:54.451",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661865,1756306254462,-400.0,0.00017729,2,"2025-08-27T14:50:54.462",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661866,1756306254471,-400.0,0.00017729,2,"2025-08-27T14:50:54.471",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661867,1756306254480,-400.0,0.00017729,2,"2025-08-27T14:50:54.480",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661868,1756306254490,-400.0,0.00017729,2,"2025-08-27T14:50:54.490",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661869,1756306254500,-400.0,0.00017729,2,"2025-08-27T14:50:54.500",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661870,1756306254513,-400.0,0.00017729,2,"2025-08-27T14:50:54.513",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661871,1756306254524,-292.08410039,0.00017729,2,"2025-08-27T14:50:54.524",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661872,1756306254533,-400.0,0.00017729,2,"2025-08-27T14:50:54.533",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661873,1756306254543,-413.14,0.00017729,2,"2025-08-27T14:50:54.543",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661874,1756306254554,-400.0,0.00017729,2,"2025-08-27T14:50:54.554",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661875,1756306254564,-400.0,0.00017729,2,"2025-08-27T14:50:54.564",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661876,1756306254574,-400.0,0.00017729,2,"2025-08-27T14:50:54.574",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661877,1756306254585,-400.0,0.00017729,2,"2025-08-27T14:50:54.585",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661878,1756306254595,-400.0,0.00017729,2,"2025-08-27T14:50:54.595",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661879,1756306254605,-400.0,0.00017729,2,"2025-08-27T14:50:54.605",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661880,1756306254615,-400.0,0.00017729,2,"2025-08-27T14:50:54.615",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661881,1756306254624,-400.0,0.00017729,2,"2025-08-27T14:50:54.624",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661882,1756306254633,-400.0,0.00017729,2,"2025-08-27T14:50:54.633",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661883,1756306254643,-400.0,0.00017729,2,"2025-08-27T14:50:54.643",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661884,1756306254652,-400.0,0.00017729,2,"2025-08-27T14:50:54.652",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661885,1756306254662,-400.0,0.00017729,2,"2025-08-27T14:50:54.662",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661886,1756306254671,-400.0,0.00017729,2,"2025-08-27T14:50:54.671",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661887,1756306254681,-400.0,0.00017729,2,"2025-08-27T14:50:54.681",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661888,1756306254693,-400.0,0.00017729,2,"2025-08-27T14:50:54.693",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661889,1756306254702,-400.0,0.00017729,2,"2025-08-27T14:50:54.702",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661890,1756306254711,-500.0,0.00017729,2,"2025-08-27T14:50:54.711",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661891,1756306254720,-400.0,0.00017729,2,"2025-08-27T14:50:54.720",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661892,1756306254730,-400.0,0.00017729,2,"2025-08-27T14:50:54.730",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661893,1756306254740,-400.0,0.00017729,2,"2025-08-27T14:50:54.740",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661894,1756306254749,-400.0,0.00017729,2,"2025-08-27T14:50:54.749",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661895,1756306254759,-400.0,0.00017729,2,"2025-08-27T14:50:54.759",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661896,1756306254769,-400.0,0.00017729,2,"2025-08-27T14:50:54.769",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661897,1756306254778,-634.46,0.00017729,2,"2025-08-27T14:50:54.778",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661898,1756306254787,-460.0,0.00017729,2,"2025-08-27T14:50:54.787",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661899,1756306254797,-400.0,0.00017729,2,"2025-08-27T14:50:54.797",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661900,1756306254806,-500.0,0.00017729,2,"2025-08-27T14:50:54.806",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661901,1756306254815,-400.0,0.00017729,2,"2025-08-27T14:50:54.815",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661902,1756306254825,-400.0,0.00017729,2,"2025-08-27T14:50:54.825",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661903,1756306254834,-438.48,0.00017729,2,"2025-08-27T14:50:54.834",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661904,1756306254844,-400.0,0.00017729,2,"2025-08-27T14:50:54.844",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661905,1756306254854,-400.0,0.00017729,2,"2025-08-27T14:50:54.854",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661906,1756306254863,-400.0,0.00017729,2,"2025-08-27T14:50:54.863",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661907,1756306254873,-506.24,0.00017729,2,"2025-08-27T14:50:54.873",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661908,1756306254882,-400.0,0.00017729,2,"2025-08-27T14:50:54.882",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661909,1756306254891,-400.0,0.00017729,2,"2025-08-27T14:50:54.891",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661910,1756306254900,-400.0,0.00017729,2,"2025-08-27T14:50:54.900",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661911,1756306254910,-400.0,0.00017729,2,"2025-08-27T14:50:54.910",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661912,1756306254920,-442.14,0.00017729,2,"2025-08-27T14:50:54.920",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661913,1756306254929,-460.0,0.00017729,2,"2025-08-27T14:50:54.929",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661914,1756306254941,-400.0,0.00017729,2,"2025-08-27T14:50:54.941",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661915,1756306254951,-400.0,0.00017729,2,"2025-08-27T14:50:54.951",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661916,1756306254960,-400.0,0.00017729,2,"2025-08-27T14:50:54.960",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661917,1756306254970,-165.2317851,0.00017729,2,"2025-08-27T14:50:54.970",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661918,1756306254979,-400.0,0.00017729,2,"2025-08-27T14:50:54.979",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661919,1756306254989,-400.0,0.00017729,2,"2025-08-27T14:50:54.989",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661920,1756306254998,-400.0,0.00017729,2,"2025-08-27T14:50:54.998",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661921,1756306255009,-400.0,0.00017729,2,"2025-08-27T14:50:55.009",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661922,1756306255019,-296.29,0.00017729,2,"2025-08-27T14:50:55.019",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661923,1756306255029,-400.0,0.00017729,2,"2025-08-27T14:50:55.029",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661924,1756306255039,-493.23,0.00017729,2,"2025-08-27T14:50:55.039",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661925,1756306255048,-400.0,0.00017729,2,"2025-08-27T14:50:55.048",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661926,1756306255057,-400.0,0.00017729,2,"2025-08-27T14:50:55.057",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661927,1756306255067,-400.0,0.00017729,2,"2025-08-27T14:50:55.067",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661928,1756306255077,-434.68,0.00017729,2,"2025-08-27T14:50:55.077",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661929,1756306255086,-400.0,0.00017729,2,"2025-08-27T14:50:55.086",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661930,1756306255095,-400.0,0.00017729,2,"2025-08-27T14:50:55.095",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661931,1756306255104,-400.0,0.00017729,2,"2025-08-27T14:50:55.104",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661932,1756306255114,-531.33,0.00017729,2,"2025-08-27T14:50:55.114",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661933,1756306255123,-400.0,0.00017729,2,"2025-08-27T14:50:55.123",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661934,1756306255132,-409.12,0.00017729,2,"2025-08-27T14:50:55.132",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661935,1756306255141,-461.8,0.00017729,2,"2025-08-27T14:50:55.141",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661936,1756306255151,-400.0,0.00017729,2,"2025-08-27T14:50:55.151",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661937,1756306255160,-413.6918913,0.00017729,2,"2025-08-27T14:50:55.160",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661938,1756306255169,-400.0,0.00017729,2,"2025-08-27T14:50:55.169",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661939,1756306255178,-400.0,0.00017729,2,"2025-08-27T14:50:55.178",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661940,1756306255189,-319.18,0.00017729,2,"2025-08-27T14:50:55.189",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661941,1756306255199,-460.0,0.00017729,2,"2025-08-27T14:50:55.199",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661942,1756306255208,-400.0,0.00017729,2,"2025-08-27T14:50:55.208",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661943,1756306255217,-400.0,0.00017729,2,"2025-08-27T14:50:55.217",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661944,1756306255227,-400.0,0.00017729,2,"2025-08-27T14:50:55.227",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661945,1756306255236,-400.0,0.00017729,2,"2025-08-27T14:50:55.236",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661946,1756306255246,-460.0,0.00017729,2,"2025-08-27T14:50:55.246",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661947,1756306255255,-400.0,0.00017729,2,"2025-08-27T14:50:55.255",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661948,1756306255264,-400.0,0.00017729,2,"2025-08-27T14:50:55.264",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661949,1756306255274,-400.0,0.00017729,2,"2025-08-27T14:50:55.274",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661950,1756306255284,-400.0,0.00017729,2,"2025-08-27T14:50:55.284",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661951,1756306255293,-433.93,0.00017729,2,"2025-08-27T14:50:55.293",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661952,1756306255303,-400.0,0.00017729,2,"2025-08-27T14:50:55.303",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661953,1756306255312,-511.15,0.00017729,2,"2025-08-27T14:50:55.312",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661954,1756306255321,-400.0,0.00017729,2,"2025-08-27T14:50:55.321",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661955,1756306255331,-439.41,0.00017729,2,"2025-08-27T14:50:55.331",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661956,1756306255340,-400.0,0.00017729,2,"2025-08-27T14:50:55.340",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661957,1756306255350,-400.0,0.00017729,2,"2025-08-27T14:50:55.350",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661958,1756306255359,-400.0,0.00017729,2,"2025-08-27T14:50:55.359",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661959,1756306255368,-400.0,0.00017729,2,"2025-08-27T14:50:55.368",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661960,1756306255378,-400.0,0.00017729,2,"2025-08-27T14:50:55.378",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661961,1756306255387,-400.0,0.00017729,2,"2025-08-27T14:50:55.387",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661962,1756306255397,-400.0,0.00017729,2,"2025-08-27T14:50:55.397",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661963,1756306255406,-502.26,0.00017729,2,"2025-08-27T14:50:55.406",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661964,1756306255416,-547.64,0.00017729,2,"2025-08-27T14:50:55.416",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661965,1756306255425,-400.0,0.00017729,2,"2025-08-27T14:50:55.425",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661966,1756306255434,-400.0,0.00017729,2,"2025-08-27T14:50:55.434",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661967,1756306255445,-400.0,0.00017729,2,"2025-08-27T14:50:55.445",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661968,1756306255454,-400.0,0.00017729,2,"2025-08-27T14:50:55.454",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661969,1756306255463,-400.0,0.00017729,2,"2025-08-27T14:50:55.463",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661970,1756306255473,-400.0,0.00017729,2,"2025-08-27T14:50:55.473",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661971,1756306255482,-4380.65,0.00017729,2,"2025-08-27T14:50:55.482",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661972,1756306255491,-400.0,0.00017729,2,"2025-08-27T14:50:55.491",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661973,1756306255501,-400.0,0.00017729,2,"2025-08-27T14:50:55.501",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661974,1756306255513,-400.0,0.00017729,2,"2025-08-27T14:50:55.513",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661975,1756306255522,-400.0,0.00017729,2,"2025-08-27T14:50:55.522",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661976,1756306255531,-400.0,0.00017729,2,"2025-08-27T14:50:55.531",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661977,1756306255541,-400.0,0.00017729,2,"2025-08-27T14:50:55.541",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661978,1756306255551,-460.0,0.00017729,2,"2025-08-27T14:50:55.551",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661979,1756306255560,-400.0,0.00017729,2,"2025-08-27T14:50:55.560",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661980,1756306255569,-400.0,0.00017729,2,"2025-08-27T14:50:55.569",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661981,1756306255580,-400.0,0.00017729,2,"2025-08-27T14:50:55.580",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661982,1756306255589,-400.0,0.00017729,2,"2025-08-27T14:50:55.589",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661983,1756306255599,-400.0,0.00017729,2,"2025-08-27T14:50:55.599",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661984,1756306255608,-400.0,0.00017729,2,"2025-08-27T14:50:55.608",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661985,1756306255617,-400.0,0.00017729,2,"2025-08-27T14:50:55.617",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661986,1756306255627,-546.30717053,0.00017729,2,"2025-08-27T14:50:55.627",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661987,1756306255637,-300.0,0.00017729,2,"2025-08-27T14:50:55.637",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661988,1756306255647,-400.0,0.00017729,2,"2025-08-27T14:50:55.647",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661989,1756306255656,-400.0,0.00017729,2,"2025-08-27T14:50:55.656",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661990,1756306255666,-400.0,0.00017729,2,"2025-08-27T14:50:55.666",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661991,1756306255675,-400.0,0.00017729,2,"2025-08-27T14:50:55.675",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661992,1756306255684,-400.0,0.00017729,2,"2025-08-27T14:50:55.684",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661993,1756306255694,-400.0,0.00017729,2,"2025-08-27T14:50:55.694",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661994,1756306255704,-400.0,0.00017729,2,"2025-08-27T14:50:55.704",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661995,1756306255714,-400.0,0.00017729,2,"2025-08-27T14:50:55.714",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661996,1756306255724,-400.0,0.00017729,2,"2025-08-27T14:50:55.724",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661997,1756306255733,-400.0,0.00017729,2,"2025-08-27T14:50:55.733",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661998,1756306255742,-400.0,0.00017729,2,"2025-08-27T14:50:55.742",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381661999,1756306255753,-400.0,0.00017729,2,"2025-08-27T14:50:55.753",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662000,1756306255763,-400.0,0.00017729,2,"2025-08-27T14:50:55.763",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662001,1756306255772,-400.0,0.00017729,2,"2025-08-27T14:50:55.772",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662002,1756306255782,-400.0,0.00017729,2,"2025-08-27T14:50:55.782",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662003,1756306255791,-398.21772289,0.00017729,2,"2025-08-27T14:50:55.791",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662004,1756306255801,-400.0,0.00017729,2,"2025-08-27T14:50:55.801",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662005,1756306255888,-400.0,0.00017729,2,"2025-08-27T14:50:55.888",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662006,1756306255898,-400.0,0.00017729,2,"2025-08-27T14:50:55.898",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662007,1756306255908,-461.76,0.00017729,2,"2025-08-27T14:50:55.908",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662008,1756306255917,-400.0,0.00017729,2,"2025-08-27T14:50:55.917",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662009,1756306255926,-400.0,0.00017729,2,"2025-08-27T14:50:55.926",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662010,1756306255935,-443.89,0.00017729,2,"2025-08-27T14:50:55.935",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662011,1756306255946,-400.0,0.00017729,2,"2025-08-27T14:50:55.946",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662012,1756306255955,-400.0,0.00017729,2,"2025-08-27T14:50:55.955",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662013,1756306255964,-2618.85,0.00017729,2,"2025-08-27T14:50:55.964",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662014,1756306255974,-400.0,0.00017729,2,"2025-08-27T14:50:55.974",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662015,1756306255984,-400.0,0.00017729,2,"2025-08-27T14:50:55.984",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662016,1756306255994,-400.0,0.00017729,2,"2025-08-27T14:50:55.994",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662017,1756306256003,-400.0,0.00017729,2,"2025-08-27T14:50:56.003",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662018,1756306256012,-400.0,0.00017729,2,"2025-08-27T14:50:56.012",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662019,1756306256021,-400.0,0.00017729,2,"2025-08-27T14:50:56.021",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662020,1756306256031,-547.44,0.00017729,2,"2025-08-27T14:50:56.031",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662021,1756306256040,-400.0,0.00017729,2,"2025-08-27T14:50:56.040",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662022,1756306256049,-907.31,0.00017729,2,"2025-08-27T14:50:56.049",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662023,1756306256059,-460.0,0.00017729,2,"2025-08-27T14:50:56.059",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662024,1756306256068,-400.0,0.00017729,2,"2025-08-27T14:50:56.068",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662025,1756306256077,-400.0,0.00017729,2,"2025-08-27T14:50:56.077",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662026,1756306256086,-473.14,0.0001773,2,"2025-08-27T14:50:56.086",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662027,1756306256095,-400.0,0.0001773,2,"2025-08-27T14:50:56.095",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662028,1756306256104,-400.0,0.0001773,2,"2025-08-27T14:50:56.104",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662029,1756306256113,-400.0,0.0001773,2,"2025-08-27T14:50:56.113",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662030,1756306256122,-400.0,0.0001773,2,"2025-08-27T14:50:56.122",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662031,1756306256131,-400.0,0.0001773,2,"2025-08-27T14:50:56.131",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662032,1756306256140,-196.84,0.0001773,2,"2025-08-27T14:50:56.140",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662033,1756306256149,-400.0,0.0001773,2,"2025-08-27T14:50:56.149",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662034,1756306256158,-400.0,0.0001773,2,"2025-08-27T14:50:56.158",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662035,1756306256167,-400.0,0.0001773,2,"2025-08-27T14:50:56.167",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662036,1756306256176,-441.74,0.0001773,2,"2025-08-27T14:50:56.176",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662037,1756306256186,-400.0,0.0001773,2,"2025-08-27T14:50:56.186",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662038,1756306256197,-400.0,0.0001773,2,"2025-08-27T14:50:56.197",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662039,1756306256206,-400.0,0.0001773,2,"2025-08-27T14:50:56.206",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662040,1756306256216,-170.51745453,0.00017733,2,"2025-08-27T14:50:56.216",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662041,1756306256225,-151.0,0.00017768,2,"2025-08-27T14:50:56.225",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662042,1756306256235,-500.0,0.00017773,2,"2025-08-27T14:50:56.235",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662043,1756306256244,-500.0,0.00017773,2,"2025-08-27T14:50:56.244",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662044,1756306256253,-500.0,0.00017773,2,"2025-08-27T14:50:56.253",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662045,1756306256262,-500.0,0.00017773,2,"2025-08-27T14:50:56.262",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662046,1756306256271,-500.0,0.00017773,2,"2025-08-27T14:50:56.271",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662047,1756306256280,-500.0,0.00017773,2,"2025-08-27T14:50:56.280",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662048,1756306256290,-500.0,0.00017773,2,"2025-08-27T14:50:56.290",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662049,1756306256298,-500.0,0.00017773,2,"2025-08-27T14:50:56.298",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662050,1756306256307,-500.0,0.00017773,2,"2025-08-27T14:50:56.307",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662051,1756306256316,-500.0,0.00017773,2,"2025-08-27T14:50:56.316",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662052,1756306256325,-500.0,0.00017773,2,"2025-08-27T14:50:56.325",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662053,1756306256334,-500.0,0.00017773,2,"2025-08-27T14:50:56.334",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662054,1756306256343,-500.0,0.00017773,2,"2025-08-27T14:50:56.343",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662055,1756306256352,-500.0,0.00017773,2,"2025-08-27T14:50:56.352",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662056,1756306256361,-500.0,0.00017773,2,"2025-08-27T14:50:56.361",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662057,1756306256371,-1780.79482852,0.00017779,2,"2025-08-27T14:50:56.371",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662058,1756306256380,-170.51745453,0.00017789,2,"2025-08-27T14:50:56.380",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662059,1756306256389,-400.0,0.00017808,2,"2025-08-27T14:50:56.389",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662060,1756306256399,-400.0,0.00017808,2,"2025-08-27T14:50:56.399",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662061,1756306256408,-157.15315854,0.00017822,2,"2025-08-27T14:50:56.408",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662062,1756306256417,-1780.79482852,0.00017839,2,"2025-08-27T14:50:56.417",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662063,1756306256426,-170.51745453,0.00017844,2,"2025-08-27T14:50:56.426",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662064,1756306256435,-757.49,0.00017858,2,"2025-08-27T14:50:56.435",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662065,1756306256448,-441.5,0.00017886,2,"2025-08-27T14:50:56.448",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662066,1756306256457,-400.0,0.00017886,2,"2025-08-27T14:50:56.457",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662067,1756306256466,-562.38,0.00017886,2,"2025-08-27T14:50:56.466",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662068,1756306256476,-400.0,0.00017886,2,"2025-08-27T14:50:56.476",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662069,1756306256485,-400.0,0.00017886,2,"2025-08-27T14:50:56.485",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662070,1756306256494,-453.55,0.00017886,2,"2025-08-27T14:50:56.494",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662071,1756306256505,-1000.0,0.00017886,2,"2025-08-27T14:50:56.505",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662072,1756306256515,-427.83,0.00017886,2,"2025-08-27T14:50:56.515",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662073,1756306256524,-400.0,0.00017886,2,"2025-08-27T14:50:56.524",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662074,1756306256534,-535.34,0.00017886,2,"2025-08-27T14:50:56.534",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662075,1756306256549,-444.66,0.00017886,2,"2025-08-27T14:50:56.549",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662076,1756306256559,-400.0,0.00017886,2,"2025-08-27T14:50:56.559",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662077,1756306256568,-400.0,0.00017886,2,"2025-08-27T14:50:56.568",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662078,1756306256578,-157.66851915,0.00017897,3,"2025-08-27T14:50:56.578",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662079,1756306256587,-2927.63924503,0.00017897,2,"2025-08-27T14:50:56.587",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662080,1756306256597,-8007.41930826,0.00017897,2,"2025-08-27T14:50:56.597",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662081,1756306256607,-174.80295896,0.000179,2,"2025-08-27T14:50:56.607",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662082,1756306256616,-489.82552947,0.000179,2,"2025-08-27T14:50:56.616",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662083,1756306256625,-3409.45562672,0.000179,2,"2025-08-27T14:50:56.625",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662084,1756306256634,-1780.79482852,0.000179,2,"2025-08-27T14:50:56.634",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662085,1756306256646,-170.51745453,0.000179,2,"2025-08-27T14:50:56.646",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662086,1756306256656,-1000.0,0.000179,2,"2025-08-27T14:50:56.656",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662087,1756306256665,-460.0,0.00017903,2,"2025-08-27T14:50:56.665",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662088,1756306256675,-1905.127,0.00017904,2,"2025-08-27T14:50:56.675",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662089,1756306256685,-508.69785611,0.00017908,2,"2025-08-27T14:50:56.685",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662090,1756306256697,-500.0,0.00017908,2,"2025-08-27T14:50:56.697",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662091,1756306256708,-1109.9,0.00017908,2,"2025-08-27T14:50:56.708",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662092,1756306256718,-500.0,0.00017908,2,"2025-08-27T14:50:56.718",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662093,1756306256727,-500.0,0.00017908,2,"2025-08-27T14:50:56.727",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662094,1756306256736,-500.0,0.00017908,2,"2025-08-27T14:50:56.736",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662095,1756306256745,-11810.56215374,0.00017948,2,"2025-08-27T14:50:56.745",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662096,1756306256754,-200.0,0.00017949,2,"2025-08-27T14:50:56.754",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662097,1756306256764,-1657.92404645,0.0001797,2,"2025-08-27T14:50:56.764",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662098,1756306257233,-4706.75430035,0.0001797,2,"2025-08-27T14:50:57.233",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662099,1756306257242,-757.49,0.00017974,2,"2025-08-27T14:50:57.242",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662100,1756306257251,-3017.7087041,0.00017975,2,"2025-08-27T14:50:57.251",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662101,1756306257260,-9119.004233,0.00017975,2,"2025-08-27T14:50:57.260",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662102,1756306257270,-460.05560147,0.0001799,2,"2025-08-27T14:50:57.270",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662103,1756306257280,-500.0,0.00017996,2,"2025-08-27T14:50:57.280",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662104,1756306257291,-500.0,0.00017996,2,"2025-08-27T14:50:57.291",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662105,1756306257301,-150.0,0.00017996,2,"2025-08-27T14:50:57.301",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662106,1756306257312,-864.0,0.00017997,2,"2025-08-27T14:50:57.312",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662107,1756306257321,-1993.16316108,0.00017997,2,"2025-08-27T14:50:57.321",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662108,1756306257332,-4442.16547656,0.00017997,2,"2025-08-27T14:50:57.332",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662109,1756306257342,-49494.84117426,0.00017997,2,"2025-08-27T14:50:57.342",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662110,1756306257351,-54055.76283074,0.00017997,2,"2025-08-27T14:50:57.351",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662111,1756306257464,-2055.9564755,0.00017997,2,"2025-08-27T14:50:57.464",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662112,1756306257476,-717.1317923,0.00017997,2,"2025-08-27T14:50:57.476",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662113,1756306257487,-8180.73000843,0.00017997,2,"2025-08-27T14:50:57.487",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662114,1756306257512,-400.0,0.00017728,2,"2025-08-27T14:50:57.512",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662115,1756306257522,-4064.74819443,0.00017997,2,"2025-08-27T14:50:57.522",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662116,1756306257531,-3439.68327743,0.00017997,2,"2025-08-27T14:50:57.531",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662117,1756306257581,-2562.31938606,0.00017997,2,"2025-08-27T14:50:57.581",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662118,1756306257593,-2826.08560828,0.00017997,2,"2025-08-27T14:50:57.593",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662119,1756306257604,-29640.29197231,0.00017997,2,"2025-08-27T14:50:57.604",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662120,1756306258141,-400.0,0.00017454,2,"2025-08-27T14:50:58.141",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662121,1756306258150,-543.94,0.00017454,2,"2025-08-27T14:50:58.150",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662122,1756306258159,-947.48684729,0.00017727,2,"2025-08-27T14:50:58.159",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662123,1756306258170,-242.53315271,0.00017727,2,"2025-08-27T14:50:58.170",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662124,1756306258180,-400.0,0.00017728,2,"2025-08-27T14:50:58.180",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662125,1756306258189,-400.0,0.00017886,2,"2025-08-27T14:50:58.189",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662126,1756306258199,-1498.89725966,0.00017997,2,"2025-08-27T14:50:58.199",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662127,1756306258211,-1043.6694955,0.00017997,2,"2025-08-27T14:50:58.211",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662128,1756306258231,-5313.31241,0.00017997,2,"2025-08-27T14:50:58.231",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662129,1756306258242,-1138.9734,0.00017997,2,"2025-08-27T14:50:58.242",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662130,1756306258354,-415.64,0.00017454,2,"2025-08-27T14:50:58.354",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662131,1756306258364,-14516.53775008,0.00017997,2,"2025-08-27T14:50:58.364",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662132,1756306258376,-9984.08429,0.00017997,2,"2025-08-27T14:50:58.376",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662133,1756306258387,-645.04788305,0.00017997,2,"2025-08-27T14:50:58.387",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662134,1756306258398,-1130.11588,0.00017997,2,"2025-08-27T14:50:58.398",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662135,1756306258462,-269.08296884,0.00015979,2,"2025-08-27T14:50:58.462",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662136,1756306258472,-173.33403073,0.00015979,2,"2025-08-27T14:50:58.472",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662137,1756306258481,-98557.58300043,0.00017997,2,"2025-08-27T14:50:58.481",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662138,1756306258497,-80799.6564616,0.00017997,2,"2025-08-27T14:50:58.497",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662139,1756306258510,-17592.0109064,0.00017997,2,"2025-08-27T14:50:58.510",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662140,1756306258519,-2362.8483262,0.00017997,2,"2025-08-27T14:50:58.519",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662141,1756306258529,-843.57,0.00017998,2,"2025-08-27T14:50:58.529",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662142,1756306258538,-204.19,0.00017998,2,"2025-08-27T14:50:58.538",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662143,1756306258547,-496.77527325,0.00017998,2,"2025-08-27T14:50:58.547",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662144,1756306258556,-6801.500397,0.00017999,2,"2025-08-27T14:50:58.556",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662145,1756306258566,-666.0,0.00017999,2,"2025-08-27T14:50:58.566",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662146,1756306258575,-400.0,0.00017999,2,"2025-08-27T14:50:58.575",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662147,1756306258586,-106913.167942,0.00017999,2,"2025-08-27T14:50:58.586",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662148,1756306258595,-666.0,0.00017999,2,"2025-08-27T14:50:58.595",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662149,1756306258604,-300.0,0.00017999,2,"2025-08-27T14:50:58.604",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662150,1756306258613,-300.0,0.00017999,2,"2025-08-27T14:50:58.613",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662151,1756306258622,-500.0,0.00017999,2,"2025-08-27T14:50:58.622",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662152,1756306258631,-500.0,0.00017999,2,"2025-08-27T14:50:58.631",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662153,1756306258640,-500.0,0.00017999,2,"2025-08-27T14:50:58.640",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662154,1756306258649,-500.0,0.00017999,2,"2025-08-27T14:50:58.649",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662155,1756306258659,-500.0,0.00017999,2,"2025-08-27T14:50:58.659",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662156,1756306258669,-500.0,0.00017999,2,"2025-08-27T14:50:58.669",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662157,1756306258677,-500.0,0.00017999,2,"2025-08-27T14:50:58.677",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662158,1756306258687,-500.0,0.00017999,2,"2025-08-27T14:50:58.687",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662159,1756306258698,-247.69333033,0.00017999,2,"2025-08-27T14:50:58.698",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662160,1756306258707,-1109.9,0.00017999,2,"2025-08-27T14:50:58.707",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662161,1756306258716,-1109.9,0.00017999,2,"2025-08-27T14:50:58.716",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662162,1756306258725,-1109.9,0.00017999,2,"2025-08-27T14:50:58.725",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662163,1756306258735,-1109.9,0.00017999,2,"2025-08-27T14:50:58.735",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662164,1756306258745,-1109.9,0.00017999,2,"2025-08-27T14:50:58.745",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662165,1756306258754,-1109.9,0.00017999,2,"2025-08-27T14:50:58.754",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662166,1756306258763,-1109.9,0.00017999,2,"2025-08-27T14:50:58.763",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662167,1756306258773,-1109.9,0.00017999,2,"2025-08-27T14:50:58.773",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662168,1756306258781,-1109.9,0.00017999,2,"2025-08-27T14:50:58.781",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662169,1756306258790,-1109.9,0.00017999,2,"2025-08-27T14:50:58.790",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662170,1756306258800,-1109.9,0.00017999,2,"2025-08-27T14:50:58.800",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662171,1756306258810,-1109.9,0.00017999,2,"2025-08-27T14:50:58.810",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662172,1756306258820,-1109.9,0.00017999,2,"2025-08-27T14:50:58.820",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662173,1756306258829,-1109.9,0.00017999,2,"2025-08-27T14:50:58.829",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662174,1756306258838,-1109.9,0.00017999,2,"2025-08-27T14:50:58.838",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662175,1756306258847,-1109.9,0.00017999,2,"2025-08-27T14:50:58.847",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662176,1756306258856,-1109.9,0.00017999,2,"2025-08-27T14:50:58.856",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662177,1756306258865,-1109.9,0.00017999,2,"2025-08-27T14:50:58.865",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662178,1756306258874,-1109.9,0.00017999,2,"2025-08-27T14:50:58.874",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662179,1756306258883,-1109.9,0.00017999,2,"2025-08-27T14:50:58.883",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662180,1756306258892,-1110.03235778,0.00017999,2,"2025-08-27T14:50:58.892",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662181,1756306258901,-500.0,0.00017999,2,"2025-08-27T14:50:58.901",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662182,1756306258910,-500.0,0.00017999,2,"2025-08-27T14:50:58.910",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662183,1756306258919,-500.0,0.00017999,2,"2025-08-27T14:50:58.919",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662184,1756306258928,-500.0,0.00017999,2,"2025-08-27T14:50:58.928",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662185,1756306258937,-500.0,0.00017999,2,"2025-08-27T14:50:58.937",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662186,1756306258949,-500.0,0.00017999,2,"2025-08-27T14:50:58.949",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662187,1756306258957,-500.0,0.00017999,2,"2025-08-27T14:50:58.957",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662188,1756306258966,-500.0,0.00017999,2,"2025-08-27T14:50:58.966",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662189,1756306258975,-500.0,0.00017999,2,"2025-08-27T14:50:58.975",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662190,1756306258984,-500.0,0.00017999,2,"2025-08-27T14:50:58.984",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662191,1756306258993,-300.0,0.00017999,2,"2025-08-27T14:50:58.993",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662192,1756306259002,-666.0,0.00017999,2,"2025-08-27T14:50:59.002",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662193,1756306259011,-843.57,0.00017999,2,"2025-08-27T14:50:59.011",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662194,1756306259020,-843.57,0.00017999,2,"2025-08-27T14:50:59.020",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662195,1756306259029,-843.57,0.00017999,2,"2025-08-27T14:50:59.029",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662196,1756306259038,-843.57,0.00017999,2,"2025-08-27T14:50:59.038",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662197,1756306259046,-843.57,0.00017999,2,"2025-08-27T14:50:59.046",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662198,1756306259056,-843.57,0.00017999,2,"2025-08-27T14:50:59.056",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662199,1756306259065,-843.57,0.00017999,2,"2025-08-27T14:50:59.065",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662200,1756306259074,-843.57,0.00017999,2,"2025-08-27T14:50:59.074",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662201,1756306259083,-843.57,0.00017999,2,"2025-08-27T14:50:59.083",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662202,1756306259093,-843.57,0.00017999,2,"2025-08-27T14:50:59.093",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662203,1756306259102,-843.57,0.00017999,2,"2025-08-27T14:50:59.102",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662204,1756306259111,-843.57,0.00017999,2,"2025-08-27T14:50:59.111",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662205,1756306259121,-843.57,0.00017999,2,"2025-08-27T14:50:59.121",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662206,1756306259129,-843.57,0.00017999,2,"2025-08-27T14:50:59.129",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662207,1756306259139,-843.57,0.00017999,2,"2025-08-27T14:50:59.139",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662208,1756306259147,-843.57,0.00017999,2,"2025-08-27T14:50:59.147",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662209,1756306259156,-843.57,0.00017999,2,"2025-08-27T14:50:59.156",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662210,1756306259165,-843.57,0.00017999,2,"2025-08-27T14:50:59.165",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662211,1756306259174,-843.57,0.00017999,2,"2025-08-27T14:50:59.174",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662212,1756306259183,-843.57,0.00017999,2,"2025-08-27T14:50:59.183",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662213,1756306259192,-843.57694979,0.00017999,2,"2025-08-27T14:50:59.192",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662214,1756306259201,-500.0,0.00017999,2,"2025-08-27T14:50:59.201",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662215,1756306259210,-500.0,0.00017999,2,"2025-08-27T14:50:59.210",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662216,1756306259219,-500.0,0.00017999,2,"2025-08-27T14:50:59.219",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662217,1756306259228,-505.11446585,0.00017999,2,"2025-08-27T14:50:59.228",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662218,1756306259238,-500.0,0.00017999,2,"2025-08-27T14:50:59.238",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662219,1756306259247,-500.0,0.00017999,2,"2025-08-27T14:50:59.247",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662220,1756306259256,-500.0,0.00017999,2,"2025-08-27T14:50:59.256",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662221,1756306259265,-412.99821487,0.00017999,2,"2025-08-27T14:50:59.265",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662222,1756306259274,-757.49,0.00017999,2,"2025-08-27T14:50:59.274",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662223,1756306259283,-757.49,0.00017999,2,"2025-08-27T14:50:59.283",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662224,1756306259292,-757.49,0.00017999,2,"2025-08-27T14:50:59.292",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662225,1756306259301,-757.49,0.00017999,2,"2025-08-27T14:50:59.301",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662226,1756306259310,-757.49,0.00017999,2,"2025-08-27T14:50:59.310",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662227,1756306259319,-757.49,0.00017999,2,"2025-08-27T14:50:59.319",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662228,1756306259442,-757.49,0.00017999,2,"2025-08-27T14:50:59.442",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662229,1756306259455,-757.49,0.00017999,2,"2025-08-27T14:50:59.455",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662230,1756306259465,-757.49,0.00017999,2,"2025-08-27T14:50:59.465",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662231,1756306259474,-757.49,0.00017999,2,"2025-08-27T14:50:59.474",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662232,1756306259482,-757.49,0.00017999,2,"2025-08-27T14:50:59.482",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662233,1756306259491,-757.49,0.00017999,2,"2025-08-27T14:50:59.491",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662234,1756306259503,-757.49,0.00017999,2,"2025-08-27T14:50:59.503",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662235,1756306259513,-757.49,0.00017999,2,"2025-08-27T14:50:59.513",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662236,1756306259523,-300.0,0.00017999,2,"2025-08-27T14:50:59.523",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662237,1756306259532,-300.0,0.00017999,2,"2025-08-27T14:50:59.532",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662238,1756306259542,-150.0,0.00017999,2,"2025-08-27T14:50:59.542",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662239,1756306259552,-150.0,0.00017999,2,"2025-08-27T14:50:59.552",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662240,1756306259561,-150.0,0.00017999,2,"2025-08-27T14:50:59.561",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662241,1756306259571,-150.0,0.00017999,2,"2025-08-27T14:50:59.571",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662242,1756306259581,-150.0,0.00017999,2,"2025-08-27T14:50:59.581",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662243,1756306259591,-150.0,0.00017999,2,"2025-08-27T14:50:59.591",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662244,1756306259600,-150.0,0.00017999,2,"2025-08-27T14:50:59.600",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662245,1756306259609,-150.0,0.00017999,2,"2025-08-27T14:50:59.609",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662246,1756306259618,-150.0,0.00017999,2,"2025-08-27T14:50:59.618",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662247,1756306259627,-150.0,0.00017999,2,"2025-08-27T14:50:59.627",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662248,1756306259636,-150.0,0.00017999,2,"2025-08-27T14:50:59.636",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662249,1756306259646,-150.0,0.00017999,2,"2025-08-27T14:50:59.646",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662250,1756306259655,-150.0,0.00017999,2,"2025-08-27T14:50:59.655",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662251,1756306259665,-776770.74337188,0.00018,2,"2025-08-27T14:50:59.665",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662252,1756306259674,-3023021.2921637,0.00018,2,"2025-08-27T14:50:59.674",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662253,1756306259716,-500.0,0.00015979,2,"2025-08-27T14:50:59.716",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662254,1756306259725,-1180.35210477,0.00018,2,"2025-08-27T14:50:59.725",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662255,1756306259736,-597.2922,0.00018,2,"2025-08-27T14:50:59.736",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662256,1756306259766,-812.0,0.00018,2,"2025-08-27T14:50:59.766",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662257,1756306259776,-350625.0,0.00018,2,"2025-08-27T14:50:59.776",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662258,1756306261002,-295.95224793,0.00015979,2,"2025-08-27T14:51:01.002",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662259,1756306261012,-500.0,0.00015979,2,"2025-08-27T14:51:01.012",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662260,1756306261021,-500.0,0.00015979,2,"2025-08-27T14:51:01.021",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662261,1756306261031,-500.0,0.00015979,2,"2025-08-27T14:51:01.031",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662262,1756306261040,-500.0,0.00015979,2,"2025-08-27T14:51:01.040",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662263,1756306261049,-470.38992707,0.00015979,2,"2025-08-27T14:51:01.049",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662264,1756306261072,-29.61007293,0.00015979,2,"2025-08-27T14:51:01.072",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662265,1756306261082,-207.56219359,0.00015979,2,"2025-08-27T14:51:01.082",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662266,1756306261091,-33.80244885,0.00016438,2,"2025-08-27T14:51:01.091",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662267,1756306261111,-366.19755115,0.00016438,2,"2025-08-27T14:51:01.111",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662268,1756306261120,-163.74,0.00016712,2,"2025-08-27T14:51:01.120",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662269,1756306261130,-400.0,0.00017454,2,"2025-08-27T14:51:01.130",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662270,1756306261139,-400.0,0.00017455,2,"2025-08-27T14:51:01.139",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662271,1756306261149,-400.0,0.00017455,2,"2025-08-27T14:51:01.149",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662272,1756306261158,-400.0,0.00017455,2,"2025-08-27T14:51:01.158",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662273,1756306261167,-400.0,0.00017455,2,"2025-08-27T14:51:01.167",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662274,1756306261176,-400.0,0.00017728,2,"2025-08-27T14:51:01.176",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662275,1756306261186,-400.0,0.00017729,2,"2025-08-27T14:51:01.186",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662276,1756306261196,-400.0,0.00017729,2,"2025-08-27T14:51:01.196",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662277,1756306261206,-445.33714472,0.00018,2,"2025-08-27T14:51:01.206",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662278,1756306261217,-349.19503741,0.00018,2,"2025-08-27T14:51:01.217",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662279,1756306261256,-732.9,0.00018,2,"2025-08-27T14:51:01.256",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662280,1756306261411,-400.0,0.00017454,2,"2025-08-27T14:51:01.411",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662281,1756306261420,-400.0,0.00017729,2,"2025-08-27T14:51:01.420",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662282,1756306261429,-352.9012,0.00018,2,"2025-08-27T14:51:01.429",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662283,1756306261459,-2230.24438678,0.00018,2,"2025-08-27T14:51:01.459",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662284,1756306261468,-1051.19073462,0.00018,2,"2025-08-27T14:51:01.468",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662285,1756306261483,-14093.51283879,0.00018,2,"2025-08-27T14:51:01.483",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662286,1756306261494,-8999.88705609,0.00018,2,"2025-08-27T14:51:01.494",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662287,1756306261509,-11513.0,0.00018,2,"2025-08-27T14:51:01.509",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662288,1756306261520,-1230.2060002,0.00018,2,"2025-08-27T14:51:01.520",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662289,1756306261531,-572.49207097,0.00018,2,"2025-08-27T14:51:01.531",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662290,1756306261542,-1165.15,0.00018,2,"2025-08-27T14:51:01.542",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662292,1756306281419,-479.6,0.00016438,2,"2025-08-27T14:51:21.419",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662293,1756306281447,-400.0,0.00016438,2,"2025-08-27T14:51:21.447",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662294,1756306281477,-400.0,0.00016438,2,"2025-08-27T14:51:21.477",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662295,1756306281504,-400.0,0.00016438,2,"2025-08-27T14:51:21.504",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662296,1756306281535,-400.0,0.00016712,2,"2025-08-27T14:51:21.535",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662297,1756306281563,-193.79691903,0.00016986,2,"2025-08-27T14:51:21.563",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662298,1756306281590,-400.0,0.00017454,2,"2025-08-27T14:51:21.590",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662299,1756306281620,-400.0,0.00017454,2,"2025-08-27T14:51:21.620",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662300,1756306281648,-400.0,0.00017454,2,"2025-08-27T14:51:21.648",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662301,1756306281676,-400.0,0.00017454,2,"2025-08-27T14:51:21.676",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662302,1756306281704,-400.0,0.00017454,2,"2025-08-27T14:51:21.704",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662303,1756306281736,-173.00765224,0.00017454,2,"2025-08-27T14:51:21.736",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662304,1756306281764,-400.0,0.00017454,2,"2025-08-27T14:51:21.764",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662305,1756306281793,-400.0,0.00017454,2,"2025-08-27T14:51:21.793",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662306,1756306281825,-500.0,0.00017454,2,"2025-08-27T14:51:21.825",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662307,1756306281855,-400.0,0.00017454,2,"2025-08-27T14:51:21.855",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662308,1756306281884,-400.0,0.00017454,2,"2025-08-27T14:51:21.884",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662309,1756306281913,-400.0,0.00017454,2,"2025-08-27T14:51:21.913",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662310,1756306281942,-223.72860754,0.00017454,2,"2025-08-27T14:51:21.942",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662311,1756306282384,-176.27139246,0.00017454,2,"2025-08-27T14:51:22.384",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662312,1756306288918,-173.00765224,0.00016438,2,"2025-08-27T14:51:28.918",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662313,1756306295617,-173.00765224,0.00016438,2,"2025-08-27T14:51:35.617",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662314,1756306295639,-53.98469552,0.00016438,2,"2025-08-27T14:51:35.639",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662315,1756306302676,-100.0,0.00016438,2,"2025-08-27T14:51:42.676",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662316,1756306302705,-300.0,0.00016438,2,"2025-08-27T14:51:42.705",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662317,1756306309820,-400.0,0.00016712,2,"2025-08-27T14:51:49.820",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662318,1756306317032,-223.72860754,0.00016438,2,"2025-08-27T14:51:57.032",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662319,1756306325659,-176.27139246,0.00016438,2,"2025-08-27T14:52:05.659",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662320,1756306325693,-47.45721508,0.00016438,2,"2025-08-27T14:52:05.693",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662321,1756306332751,-400.0,0.00016438,2,"2025-08-27T14:52:12.751",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662322,1756306340741,-15.87278492,0.00016438,2,"2025-08-27T14:52:20.741",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662323,1756306340864,-368.25443016,0.00016438,2,"2025-08-27T14:52:20.864",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662324,1756306347908,-31.74556984,0.00016438,2,"2025-08-27T14:52:27.908",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662325,1756306347955,-336.50886032,0.00016438,2,"2025-08-27T14:52:27.955",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662326,1756306356262,-63.49113968,0.00016438,2,"2025-08-27T14:52:36.262",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662327,1756306356298,-273.01772064,0.00016438,2,"2025-08-27T14:52:36.298",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662328,1756306363387,-126.98227936,0.00016438,2,"2025-08-27T14:52:43.387",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662329,1756306363427,-146.03544128,0.00016438,2,"2025-08-27T14:52:43.427",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662330,1756306370573,-400.0,0.00016438,2,"2025-08-27T14:52:50.573",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662331,1756306377687,-183.77544128,0.00016438,2,"2025-08-27T14:52:57.687",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662332,1756306377711,-32.44911744,0.00016438,2,"2025-08-27T14:52:57.711",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662333,1756306384905,-176.27139246,0.00016437,2,"2025-08-27T14:53:04.905",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662334,1756306392684,-70.06831149,0.00016437,2,"2025-08-27T14:53:12.684",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662335,1756306392715,-53.66029605,0.00016437,2,"2025-08-27T14:53:12.715",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662336,1756306403355,155.0,0.00030136,120,"2025-08-27T14:53:23.355",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662340,1756306448351,1000.0,0.00030136,120,"2025-08-27T14:54:08.351",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662341,1756306448640,1000.0,0.00030136,120,"2025-08-27T14:54:08.640",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662342,1756306448900,1000.0,0.00030136,120,"2025-08-27T14:54:08.900",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662343,1756306449457,1000.0,0.00030136,120,"2025-08-27T14:54:09.457",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662344,1756306450108,1000.0,0.00030136,120,"2025-08-27T14:54:10.108",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662345,1756306451004,1000.0,0.00030136,120,"2025-08-27T14:54:11.004",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662346,1756306451300,1000.0,0.00030136,120,"2025-08-27T14:54:11.300",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662347,1756306451614,1000.0,0.00030136,120,"2025-08-27T14:54:11.614",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662348,1756306451896,1000.0,0.00030136,120,"2025-08-27T14:54:11.896",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662349,1756306452206,1000.0,0.00030136,120,"2025-08-27T14:54:12.206",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662350,1756306452480,1000.0,0.00030136,120,"2025-08-27T14:54:12.480",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662351,1756306453033,1000.0,0.00030136,120,"2025-08-27T14:54:13.033",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662352,1756306453303,1000.0,0.00030136,120,"2025-08-27T14:54:13.303",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662353,1756306453615,1000.0,0.00030136,120,"2025-08-27T14:54:13.615",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662354,1756306453920,1000.0,0.00030136,120,"2025-08-27T14:54:13.920",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662355,1756306454317,1000.0,0.00030136,120,"2025-08-27T14:54:14.317",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662356,1756306454585,1000.0,0.00030136,120,"2025-08-27T14:54:14.585",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662357,1756306454909,1000.0,0.00030136,120,"2025-08-27T14:54:14.909",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662358,1756306455178,1000.0,0.00030136,120,"2025-08-27T14:54:15.178",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662359,1756306455431,1000.0,0.00030136,120,"2025-08-27T14:54:15.431",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662360,1756306458853,1000.0,0.00030136,120,"2025-08-27T14:54:18.853",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662361,1756306459158,1000.0,0.00030136,120,"2025-08-27T14:54:19.158",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662362,1756306460084,1000.0,0.00030136,120,"2025-08-27T14:54:20.084",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662363,1756306460348,1000.0,0.00030136,120,"2025-08-27T14:54:20.348",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662364,1756306460675,1000.0,0.00030136,120,"2025-08-27T14:54:20.675",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662365,1756306460958,1000.0,0.00030136,120,"2025-08-27T14:54:20.958",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662366,1756306461236,1000.0,0.00030136,120,"2025-08-27T14:54:21.236",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662367,1756306461508,1000.0,0.00030136,120,"2025-08-27T14:54:21.508",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662368,1756306461791,1000.0,0.00030136,120,"2025-08-27T14:54:21.791",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662369,1756306462087,1000.0,0.00030136,120,"2025-08-27T14:54:22.087",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662370,1756306462650,1000.0,0.00030136,120,"2025-08-27T14:54:22.650",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662371,1756306462808,1000.0,0.00030136,120,"2025-08-27T14:54:22.808",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662372,1756306463076,1000.0,0.00030136,120,"2025-08-27T14:54:23.076",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662373,1756306463379,1000.0,0.00030136,120,"2025-08-27T14:54:23.379",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662374,1756306463646,1000.0,0.00030136,120,"2025-08-27T14:54:23.646",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662375,1756306463914,1000.0,0.00030136,120,"2025-08-27T14:54:23.914",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662376,1756306464191,1000.0,0.00030136,120,"2025-08-27T14:54:24.191",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662377,1756306464461,1000.0,0.00030136,120,"2025-08-27T14:54:24.461",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662378,1756306464745,1000.0,0.00030136,120,"2025-08-27T14:54:24.745",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662379,1756306465248,1000.0,0.00030136,120,"2025-08-27T14:54:25.248",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662380,1756306465559,1000.0,0.00030136,120,"2025-08-27T14:54:25.559",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662381,1756306465842,1000.0,0.00030136,120,"2025-08-27T14:54:25.842",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662382,1756306466475,1000.0,0.00030136,120,"2025-08-27T14:54:26.475",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662383,1756306466557,1000.0,0.00030136,120,"2025-08-27T14:54:26.557",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662384,1756306466689,1000.0,0.00030136,120,"2025-08-27T14:54:26.689",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662385,1756306466954,1000.0,0.00030136,120,"2025-08-27T14:54:26.954",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662386,1756306467229,1000.0,0.00030136,120,"2025-08-27T14:54:27.229",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662387,1756306467518,1000.0,0.00030136,120,"2025-08-27T14:54:27.518",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662388,1756306468393,1000.0,0.00030136,120,"2025-08-27T14:54:28.393",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662389,1756306468699,1000.0,0.00030136,120,"2025-08-27T14:54:28.699",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662390,1756306468957,1000.0,0.00030136,120,"2025-08-27T14:54:28.957",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662391,1756306469611,1000.0,0.00030136,120,"2025-08-27T14:54:29.611",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662392,1756306469708,1000.0,0.00030136,120,"2025-08-27T14:54:29.708",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662393,1756306469863,1000.0,0.00030136,120,"2025-08-27T14:54:29.863",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662394,1756306470125,1000.0,0.00030136,120,"2025-08-27T14:54:30.125",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662395,1756306470372,1000.0,0.00030136,120,"2025-08-27T14:54:30.372",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662396,1756306470665,1000.0,0.00030136,120,"2025-08-27T14:54:30.665",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662397,1756306470945,1000.0,0.00030136,120,"2025-08-27T14:54:30.945",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662398,1756306471420,1000.0,0.00030136,120,"2025-08-27T14:54:31.420",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662399,1756306471721,1000.0,0.00030136,120,"2025-08-27T14:54:31.721",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662400,1756306472056,1000.0,0.00030136,120,"2025-08-27T14:54:32.056",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662401,1756306472296,1000.0,0.00030136,120,"2025-08-27T14:54:32.296",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662402,1756306472581,1000.0,0.00030136,120,"2025-08-27T14:54:32.581",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662403,1756306472857,1000.0,0.00030136,120,"2025-08-27T14:54:32.857",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662404,1756306473169,1000.0,0.00030136,120,"2025-08-27T14:54:33.169",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662405,1756306473476,1000.0,0.00030136,120,"2025-08-27T14:54:33.476",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662406,1756306474393,1000.0,0.00030136,120,"2025-08-27T14:54:34.393",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662407,1756306474683,1000.0,0.00030136,120,"2025-08-27T14:54:34.683",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662408,1756306475033,1000.0,0.00030136,120,"2025-08-27T14:54:35.033",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662409,1756306475409,1000.0,0.00030136,120,"2025-08-27T14:54:35.409",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662410,1756306475593,931.94,0.00030136,120,"2025-08-27T14:54:35.593",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662412,1756306542372,162.0,0.00030136,120,"2025-08-27T14:55:42.372",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662413,1756306552330,863.0,0.0003013,120,"2025-08-27T14:55:52.330",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662423,1756306680038,485.05936414,0.00030137,120,"2025-08-27T14:58:00.038",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662426,1756306741348,160.0,0.00016378,7,"2025-08-27T14:59:01.348",0.0003358,37.18,0.9709330361030443,2294324640.325176]
[381662442,1756307141167,-115.38999999,0.000162,2,"2025-08-27T15:05:41.167",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662443,1756307141205,-169.22000002,0.000162,2,"2025-08-27T15:05:41.205",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662444,1756307148080,-150.0,0.000162,2,"2025-08-27T15:05:48.080",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662445,1756307148123,-100.0,0.000162,2,"2025-08-27T15:05:48.123",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662448,1756307210583,-50.0,0.000162,2,"2025-08-27T15:06:50.583",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662449,1756307210610,-150.0,0.000162,2,"2025-08-27T15:06:50.610",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662450,1756307210635,-160.11691183,0.000162,2,"2025-08-27T15:06:50.635",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662451,1756307210660,-162.36,0.00016212,2,"2025-08-27T15:06:50.660",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662452,1756307210686,-1000.0,0.00016333,2,"2025-08-27T15:06:50.686",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662453,1756307210712,-1000.0,0.00016339,3,"2025-08-27T15:06:50.712",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662454,1756307210739,-1200.0,0.00016437,2,"2025-08-27T15:06:50.739",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662455,1756307210764,-400.0,0.00016438,2,"2025-08-27T15:06:50.764",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662456,1756307210790,-400.0,0.00016438,2,"2025-08-27T15:06:50.790",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662457,1756307210822,-400.0,0.00016438,2,"2025-08-27T15:06:50.822",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662458,1756307210848,-400.0,0.00016438,2,"2025-08-27T15:06:50.848",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662459,1756307210873,-400.0,0.00016438,2,"2025-08-27T15:06:50.873",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662460,1756307210900,-439.25,0.00016438,2,"2025-08-27T15:06:50.900",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662461,1756307210927,-400.0,0.00016438,2,"2025-08-27T15:06:50.927",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662462,1756307210954,-700.00000001,0.00016438,2,"2025-08-27T15:06:50.954",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662463,1756307210980,-400.0,0.00016438,2,"2025-08-27T15:06:50.980",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662464,1756307211006,-400.0,0.00016438,2,"2025-08-27T15:06:51.006",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662465,1756307211031,-400.0,0.00016438,2,"2025-08-27T15:06:51.031",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662466,1756307211057,-400.0,0.00016438,2,"2025-08-27T15:06:51.057",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662467,1756307211083,-400.0,0.00016438,2,"2025-08-27T15:06:51.083",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662468,1756307211108,-400.0,0.00016438,2,"2025-08-27T15:06:51.108",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662469,1756307211134,-400.0,0.00016438,2,"2025-08-27T15:06:51.134",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662470,1756307211170,-400.0,0.00016438,2,"2025-08-27T15:06:51.170",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662471,1756307211200,-400.0,0.00016438,2,"2025-08-27T15:06:51.200",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662472,1756307211229,-400.0,0.00016438,2,"2025-08-27T15:06:51.229",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662473,1756307211255,-400.0,0.00016438,2,"2025-08-27T15:06:51.255",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662474,1756307211284,-400.0,0.00016438,2,"2025-08-27T15:06:51.284",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662475,1756307211310,-400.0,0.00016438,2,"2025-08-27T15:06:51.310",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662476,1756307211337,-400.0,0.00016438,2,"2025-08-27T15:06:51.337",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662477,1756307211363,-400.0,0.00016438,2,"2025-08-27T15:06:51.363",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662478,1756307211390,-400.0,0.00016438,2,"2025-08-27T15:06:51.390",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662479,1756307211416,-400.0,0.00016438,2,"2025-08-27T15:06:51.416",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662480,1756307211442,-400.0,0.00016438,2,"2025-08-27T15:06:51.442",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662481,1756307211469,-400.0,0.00016438,2,"2025-08-27T15:06:51.469",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662482,1756307211495,-400.0,0.00016438,2,"2025-08-27T15:06:51.495",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662483,1756307211522,-400.0,0.00016438,2,"2025-08-27T15:06:51.522",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662484,1756307211548,-400.0,0.00016438,2,"2025-08-27T15:06:51.548",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662485,1756307211578,-400.0,0.00016438,2,"2025-08-27T15:06:51.578",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662486,1756307211604,-637.91,0.00016438,2,"2025-08-27T15:06:51.604",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662487,1756307211635,-468.06,0.00016438,2,"2025-08-27T15:06:51.635",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662488,1756307211663,-400.0,0.00016438,2,"2025-08-27T15:06:51.663",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662489,1756307211689,-400.0,0.00016438,2,"2025-08-27T15:06:51.689",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662490,1756307211716,-409.07,0.00016438,2,"2025-08-27T15:06:51.716",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662491,1756307211742,-444.52,0.00016438,2,"2025-08-27T15:06:51.742",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662492,1756307211768,-1370.7,0.00016438,2,"2025-08-27T15:06:51.768",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662493,1756307211797,-625.77,0.00016438,2,"2025-08-27T15:06:51.797",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662494,1756307211823,-573.94,0.00016438,2,"2025-08-27T15:06:51.823",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662495,1756307211852,-491.82,0.00016438,2,"2025-08-27T15:06:51.852",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662496,1756307211878,-572.11,0.00016438,2,"2025-08-27T15:06:51.878",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662497,1756307211906,-400.0,0.00016438,2,"2025-08-27T15:06:51.906",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662498,1756307211932,-540.45,0.00016438,2,"2025-08-27T15:06:51.932",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662499,1756307211960,-1216.47,0.00016438,2,"2025-08-27T15:06:51.960",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662500,1756307211988,-400.0,0.00016438,2,"2025-08-27T15:06:51.988",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662501,1756307212016,-400.0,0.00016438,2,"2025-08-27T15:06:52.016",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662502,1756307212046,-400.0,0.00016438,2,"2025-08-27T15:06:52.046",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662503,1756307212074,-400.0,0.00016438,2,"2025-08-27T15:06:52.074",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662504,1756307212107,-617.83,0.00016438,2,"2025-08-27T15:06:52.107",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662505,1756307212135,-400.0,0.00016438,2,"2025-08-27T15:06:52.135",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662506,1756307212164,-400.0,0.00016438,2,"2025-08-27T15:06:52.164",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662507,1756307212191,-451.0,0.0001644,2,"2025-08-27T15:06:52.191",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662508,1756307212220,-500.0,0.00016481,2,"2025-08-27T15:06:52.220",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662509,1756307212251,-166.65,0.00016614,2,"2025-08-27T15:06:52.251",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662510,1756307212278,-165.74,0.00016705,2,"2025-08-27T15:06:52.278",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662511,1756307212307,-400.0,0.00016712,2,"2025-08-27T15:06:52.307",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662512,1756307212336,-400.0,0.00016712,2,"2025-08-27T15:06:52.336",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662513,1756307212365,-400.0,0.00016712,2,"2025-08-27T15:06:52.365",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662514,1756307212393,-400.0,0.00016712,2,"2025-08-27T15:06:52.393",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662515,1756307212422,-400.0,0.00016712,2,"2025-08-27T15:06:52.422",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662516,1756307212449,-439.25,0.00016712,2,"2025-08-27T15:06:52.449",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662517,1756307212936,-400.0,0.00016712,2,"2025-08-27T15:06:52.936",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662518,1756307212969,-400.0,0.00016712,2,"2025-08-27T15:06:52.969",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662519,1756307212996,-400.0,0.00016712,2,"2025-08-27T15:06:52.996",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662520,1756307213023,-400.0,0.00016712,2,"2025-08-27T15:06:53.023",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662521,1756307213049,-400.0,0.00016712,2,"2025-08-27T15:06:53.049",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662522,1756307213075,-400.0,0.00016712,2,"2025-08-27T15:06:53.075",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662523,1756307213100,-530.1,0.00016712,2,"2025-08-27T15:06:53.100",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662524,1756307213126,-400.0,0.00016712,2,"2025-08-27T15:06:53.126",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662525,1756307213152,-400.0,0.00016712,2,"2025-08-27T15:06:53.152",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662526,1756307213176,-400.0,0.00016712,2,"2025-08-27T15:06:53.176",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662527,1756307213203,-400.0,0.00016712,2,"2025-08-27T15:06:53.203",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662528,1756307213230,-400.0,0.00016712,2,"2025-08-27T15:06:53.230",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662529,1756307213255,-502.56,0.00016712,2,"2025-08-27T15:06:53.255",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662530,1756307213282,-400.0,0.00016712,2,"2025-08-27T15:06:53.282",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662531,1756307213307,-400.0,0.00016712,2,"2025-08-27T15:06:53.307",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662532,1756307213335,-154.36,0.00016712,2,"2025-08-27T15:06:53.335",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662533,1756307213361,-400.0,0.00016712,2,"2025-08-27T15:06:53.361",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662534,1756307213403,-400.0,0.00016712,2,"2025-08-27T15:06:53.403",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662535,1756307213432,-400.0,0.00016712,2,"2025-08-27T15:06:53.432",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662536,1756307213461,-400.0,0.00016712,2,"2025-08-27T15:06:53.461",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662537,1756307213489,-400.0,0.00016712,2,"2025-08-27T15:06:53.489",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662538,1756307213517,-400.0,0.00016712,2,"2025-08-27T15:06:53.517",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662539,1756307213545,-400.0,0.00016712,2,"2025-08-27T15:06:53.545",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662540,1756307213573,-637.91,0.00016712,2,"2025-08-27T15:06:53.573",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662541,1756307213601,-468.06,0.00016712,2,"2025-08-27T15:06:53.601",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662542,1756307213629,-400.0,0.00016712,2,"2025-08-27T15:06:53.629",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662543,1756307213657,-400.0,0.00016712,2,"2025-08-27T15:06:53.657",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662544,1756307213685,-409.07,0.00016712,2,"2025-08-27T15:06:53.685",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662545,1756307213712,-444.52,0.00016712,2,"2025-08-27T15:06:53.712",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662546,1756307213740,-1370.7,0.00016712,2,"2025-08-27T15:06:53.740",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662547,1756307213767,-625.77,0.00016712,2,"2025-08-27T15:06:53.767",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662548,1756307213796,-573.94,0.00016712,2,"2025-08-27T15:06:53.796",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662549,1756307213826,-491.82,0.00016712,2,"2025-08-27T15:06:53.826",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662550,1756307213853,-572.11,0.00016712,2,"2025-08-27T15:06:53.853",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662551,1756307213882,-400.0,0.00016712,2,"2025-08-27T15:06:53.882",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662552,1756307213909,-540.45,0.00016712,2,"2025-08-27T15:06:53.909",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662553,1756307213935,-1216.47,0.00016712,2,"2025-08-27T15:06:53.935",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662554,1756307213961,-400.0,0.00016712,2,"2025-08-27T15:06:53.961",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662555,1756307213987,-400.0,0.00016712,2,"2025-08-27T15:06:53.987",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662556,1756307214014,-400.0,0.00016712,2,"2025-08-27T15:06:54.014",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662557,1756307214040,-400.0,0.00016712,2,"2025-08-27T15:06:54.040",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662558,1756307214067,-617.83,0.00016712,2,"2025-08-27T15:06:54.067",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662559,1756307214096,-400.0,0.00016712,2,"2025-08-27T15:06:54.096",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662560,1756307214123,-400.0,0.00016712,2,"2025-08-27T15:06:54.123",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662561,1756307214150,-964.81,0.00016733,2,"2025-08-27T15:06:54.150",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662562,1756307214177,-164.63,0.00016733,2,"2025-08-27T15:06:54.177",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662563,1756307214206,-253.58680266,0.00016924,2,"2025-08-27T15:06:54.206",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662564,1756307214239,-450.0,0.00016931,2,"2025-08-27T15:06:54.239",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662565,1756307214269,-189.72913262,0.00016975,2,"2025-08-27T15:06:54.269",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662566,1756307214296,-500.0,0.00016976,2,"2025-08-27T15:06:54.296",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662567,1756307214323,-200.0,0.00016976,2,"2025-08-27T15:06:54.323",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662568,1756307214349,-30615.89801569,0.00016976,2,"2025-08-27T15:06:54.349",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662569,1756307214375,-155.0,0.00016986,2,"2025-08-27T15:06:54.375",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662570,1756307214402,-400.0,0.00016986,2,"2025-08-27T15:06:54.402",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662571,1756307214429,-400.0,0.00016986,2,"2025-08-27T15:06:54.429",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662572,1756307214455,-400.0,0.00016986,2,"2025-08-27T15:06:54.455",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662573,1756307214480,-483.24,0.00016986,2,"2025-08-27T15:06:54.480",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662574,1756307214506,-400.0,0.00016986,2,"2025-08-27T15:06:54.506",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662575,1756307214532,-439.25,0.00016986,2,"2025-08-27T15:06:54.532",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662576,1756307214558,-400.0,0.00016986,2,"2025-08-27T15:06:54.558",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662577,1756307214585,-400.0,0.00016986,2,"2025-08-27T15:06:54.585",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662578,1756307214611,-400.0,0.00016986,2,"2025-08-27T15:06:54.611",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662579,1756307214637,-400.0,0.00016986,2,"2025-08-27T15:06:54.637",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662580,1756307214663,-400.0,0.00016986,2,"2025-08-27T15:06:54.663",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662581,1756307214689,-400.0,0.00016986,2,"2025-08-27T15:06:54.689",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662582,1756307214799,-400.0,0.00016986,2,"2025-08-27T15:06:54.799",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662583,1756307214829,-400.0,0.00016986,2,"2025-08-27T15:06:54.829",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662584,1756307214857,-231.68,0.00016986,2,"2025-08-27T15:06:54.857",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662585,1756307214883,-400.0,0.00016986,2,"2025-08-27T15:06:54.883",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662586,1756307214909,-400.0,0.00016986,2,"2025-08-27T15:06:54.909",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662587,1756307214935,-400.0,0.00016986,2,"2025-08-27T15:06:54.935",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662588,1756307214961,-400.0,0.00016986,2,"2025-08-27T15:06:54.961",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662589,1756307214987,-400.0,0.00016986,2,"2025-08-27T15:06:54.987",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662590,1756307215013,-400.0,0.00016986,2,"2025-08-27T15:06:55.013",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662591,1756307215039,-400.0,0.00016986,2,"2025-08-27T15:06:55.039",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662592,1756307215064,-400.0,0.00016986,2,"2025-08-27T15:06:55.064",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662593,1756307215092,-400.0,0.00016986,2,"2025-08-27T15:06:55.092",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662594,1756307215117,-400.0,0.00016986,2,"2025-08-27T15:06:55.117",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662595,1756307215151,-637.91,0.00016986,2,"2025-08-27T15:06:55.151",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662596,1756307215178,-468.06,0.00016986,2,"2025-08-27T15:06:55.178",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662597,1756307215205,-400.0,0.00016986,2,"2025-08-27T15:06:55.205",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662598,1756307215232,-409.07,0.00016986,2,"2025-08-27T15:06:55.232",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662599,1756307215259,-444.52,0.00016986,2,"2025-08-27T15:06:55.259",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662600,1756307215287,-1370.7,0.00016986,2,"2025-08-27T15:06:55.287",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662601,1756307215314,-625.77,0.00016986,2,"2025-08-27T15:06:55.314",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662602,1756307215345,-573.94,0.00016986,2,"2025-08-27T15:06:55.345",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662603,1756307215371,-491.82,0.00016986,2,"2025-08-27T15:06:55.371",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662604,1756307215398,-572.11,0.00016986,2,"2025-08-27T15:06:55.398",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662605,1756307215425,-400.0,0.00016986,2,"2025-08-27T15:06:55.425",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662606,1756307215458,-540.45,0.00016986,2,"2025-08-27T15:06:55.458",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662607,1756307215485,-1216.47,0.00016986,2,"2025-08-27T15:06:55.485",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662608,1756307215511,-400.0,0.00016986,2,"2025-08-27T15:06:55.511",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662609,1756307215539,-400.0,0.00016986,2,"2025-08-27T15:06:55.539",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662610,1756307215565,-400.0,0.00016986,2,"2025-08-27T15:06:55.565",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662611,1756307215593,-400.0,0.00016986,2,"2025-08-27T15:06:55.593",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662612,1756307215619,-617.83,0.00016986,2,"2025-08-27T15:06:55.619",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662613,1756307215651,-400.0,0.00016986,2,"2025-08-27T15:06:55.651",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662614,1756307215678,-400.0,0.00016986,2,"2025-08-27T15:06:55.678",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662615,1756307216475,160.11691182,0.00016438,2,"2025-08-27T15:06:56.475",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662616,1756307219658,1000.01,0.00016438,2,"2025-08-27T15:06:59.658",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662617,1756307219977,1000.01,0.00016712,2,"2025-08-27T15:06:59.977",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662618,1756307220508,1000.01,0.00016986,2,"2025-08-27T15:07:00.508",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662619,1756307221526,200.29256807,0.00016628,2,"2025-08-27T15:07:01.526",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662620,1756307222845,1369.08,0.00016438,2,"2025-08-27T15:07:02.845",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662621,1756307223128,1369.08,0.00016712,2,"2025-08-27T15:07:03.128",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662622,1756307223401,1369.08,0.00016986,2,"2025-08-27T15:07:03.401",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662623,1756307229284,400.0,0.00016438,2,"2025-08-27T15:07:09.284",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662624,1756307229541,400.0,0.00016712,2,"2025-08-27T15:07:09.541",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662626,1756307231342,200.0,0.00016966,2,"2025-08-27T15:07:11.342",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662628,1756307233229,400.0,0.00016438,2,"2025-08-27T15:07:13.229",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662629,1756307233553,400.0,0.00016712,2,"2025-08-27T15:07:13.553",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662630,1756307233810,400.0,0.00016986,2,"2025-08-27T15:07:13.810",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662631,1756307233860,400.0,0.00016438,2,"2025-08-27T15:07:13.860",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662632,1756307234158,400.0,0.00016712,2,"2025-08-27T15:07:14.158",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662633,1756307234446,400.0,0.00016986,2,"2025-08-27T15:07:14.446",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662634,1756307240358,400.0,0.00016438,2,"2025-08-27T15:07:20.358",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662635,1756307240634,400.0,0.00016712,2,"2025-08-27T15:07:20.634",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662636,1756307240961,400.0,0.00016986,2,"2025-08-27T15:07:20.961",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662637,1756307243724,432.35,0.00016438,2,"2025-08-27T15:07:23.724",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662638,1756307244319,432.35,0.00016712,2,"2025-08-27T15:07:24.319",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662639,1756307244423,432.35,0.00016986,2,"2025-08-27T15:07:24.423",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662640,1756307262419,400.0,0.00016438,2,"2025-08-27T15:07:42.419",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662641,1756307262683,221.2996573,0.00016712,2,"2025-08-27T15:07:42.683",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662647,1756307373690,-156.6,0.00013699,2,"2025-08-27T15:09:33.690",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662648,1756307373774,-166.4,0.00015973,2,"2025-08-27T15:09:33.774",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662649,1756307380743,-173.00765224,0.00015973,2,"2025-08-27T15:09:40.743",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662656,1756307438136,-160.59234776,0.00015973,2,"2025-08-27T15:10:38.136",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662657,1756307438146,-506.0,0.00016437,2,"2025-08-27T15:10:38.146",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662658,1756307438155,-239.16763419,0.00016437,2,"2025-08-27T15:10:38.155",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662659,1756307438506,-60.83236581,0.00016437,2,"2025-08-27T15:10:38.506",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662660,1756307438517,-400.0,0.00016438,2,"2025-08-27T15:10:38.517",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662661,1756307438527,-400.0,0.00016438,2,"2025-08-27T15:10:38.527",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662662,1756307438538,-335.15951908,0.00016438,2,"2025-08-27T15:10:38.538",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662663,1756307438644,-64.84048092,0.00016438,2,"2025-08-27T15:10:38.644",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662664,1756307438654,-436.7,0.00016438,2,"2025-08-27T15:10:38.654",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662665,1756307438663,-501.47,0.00016438,2,"2025-08-27T15:10:38.663",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662666,1756307438673,-405.0,0.00016438,2,"2025-08-27T15:10:38.673",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662667,1756307438682,-433.14,0.00016438,2,"2025-08-27T15:10:38.682",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662668,1756307438692,-179.45205681,0.00016438,2,"2025-08-27T15:10:38.692",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662671,1756307440215,-220.54794319,0.00016438,2,"2025-08-27T15:10:40.215",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662672,1756307440225,-384.50866599,0.00016438,2,"2025-08-27T15:10:40.225",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662673,1756307440354,-128.77133401,0.00016438,2,"2025-08-27T15:10:40.354",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662674,1756307440364,-814.37,0.00016438,2,"2025-08-27T15:10:40.364",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662675,1756307440373,-400.0,0.00016438,2,"2025-08-27T15:10:40.373",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662676,1756307440383,-400.0,0.00016438,2,"2025-08-27T15:10:40.383",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662677,1756307440392,-400.0,0.00016438,2,"2025-08-27T15:10:40.392",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662678,1756307440401,-400.0,0.00016438,2,"2025-08-27T15:10:40.401",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662679,1756307440410,-425.33,0.00016438,2,"2025-08-27T15:10:40.410",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662680,1756307440420,-400.0,0.00016438,2,"2025-08-27T15:10:40.420",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662681,1756307440429,-400.0,0.00016438,2,"2025-08-27T15:10:40.429",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662682,1756307440438,-500.0,0.00016438,2,"2025-08-27T15:10:40.438",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662683,1756307440447,-613.46,0.00016438,2,"2025-08-27T15:10:40.447",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662684,1756307440457,-400.0,0.00016438,2,"2025-08-27T15:10:40.457",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662685,1756307440467,-400.0,0.00016438,2,"2025-08-27T15:10:40.467",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662686,1756307440477,-400.0,0.00016438,2,"2025-08-27T15:10:40.477",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662687,1756307440487,-300.0,0.00016575,2,"2025-08-27T15:10:40.487",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662688,1756307440497,-250.0,0.00016575,2,"2025-08-27T15:10:40.497",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662689,1756307440507,-500.0,0.00016575,2,"2025-08-27T15:10:40.507",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662690,1756307440516,-178.7003427,0.00016712,2,"2025-08-27T15:10:40.516",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662691,1756307440526,-400.0,0.00016712,2,"2025-08-27T15:10:40.526",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662692,1756307440536,-400.0,0.00016712,2,"2025-08-27T15:10:40.536",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662693,1756307440546,-400.0,0.00016712,2,"2025-08-27T15:10:40.546",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662694,1756307440555,-436.7,0.00016712,2,"2025-08-27T15:10:40.555",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662695,1756307440565,-501.47,0.00016712,2,"2025-08-27T15:10:40.565",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662696,1756307440574,-405.0,0.00016712,2,"2025-08-27T15:10:40.574",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662697,1756307440584,-433.14,0.00016712,2,"2025-08-27T15:10:40.584",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662698,1756307440593,-400.0,0.00016712,2,"2025-08-27T15:10:40.593",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662699,1756307440603,-402.72347469,0.00016712,2,"2025-08-27T15:10:40.603",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662700,1756307440654,-110.55652531,0.00016712,2,"2025-08-27T15:10:40.654",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662701,1756307440663,-290.88562093,0.00016712,2,"2025-08-27T15:10:40.663",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662702,1756307440674,-523.48437907,0.00016712,2,"2025-08-27T15:10:40.674",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662703,1756307440684,-400.0,0.00016712,2,"2025-08-27T15:10:40.684",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662704,1756307440693,-400.0,0.00016712,2,"2025-08-27T15:10:40.693",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662705,1756307440703,-400.0,0.00016712,2,"2025-08-27T15:10:40.703",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662706,1756307440712,-400.0,0.00016712,2,"2025-08-27T15:10:40.712",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662707,1756307440721,-425.33,0.00016712,2,"2025-08-27T15:10:40.721",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662708,1756307440730,-400.0,0.00016712,2,"2025-08-27T15:10:40.730",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662709,1756307440740,-400.0,0.00016712,2,"2025-08-27T15:10:40.740",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662710,1756307440751,-613.46,0.00016712,2,"2025-08-27T15:10:40.751",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662712,1756307440761,-400.0,0.00016712,2,"2025-08-27T15:10:40.761",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662714,1756307440770,-400.0,0.00016712,2,"2025-08-27T15:10:40.770",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662716,1756307440779,-400.0,0.00016712,2,"2025-08-27T15:10:40.779",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662718,1756307440789,-500.0,0.00016849,2,"2025-08-27T15:10:40.789",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662720,1756307440799,-1721.89562093,0.00016964,2,"2025-08-27T15:10:40.799",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662722,1756307440811,-1767.89249057,0.00016964,2,"2025-08-27T15:10:40.811",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662727,1756307440859,-23115.2848268,0.00016964,2,"2025-08-27T15:10:40.859",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662729,1756307440869,-168604.38534,0.0001698,2,"2025-08-27T15:10:40.869",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662731,1756307440879,-400.0,0.00016986,2,"2025-08-27T15:10:40.879",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662733,1756307440889,-400.0,0.00016986,2,"2025-08-27T15:10:40.889",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662735,1756307440901,-400.0,0.00016986,2,"2025-08-27T15:10:40.901",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662737,1756307440910,-400.0,0.00016986,2,"2025-08-27T15:10:40.910",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662739,1756307440921,-436.7,0.00016986,2,"2025-08-27T15:10:40.921",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662741,1756307440931,-501.47,0.00016986,2,"2025-08-27T15:10:40.931",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662743,1756307440940,-405.0,0.00016986,2,"2025-08-27T15:10:40.940",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662745,1756307440950,-433.14,0.00016986,2,"2025-08-27T15:10:40.950",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662747,1756307440960,-400.0,0.00016986,2,"2025-08-27T15:10:40.960",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662749,1756307440969,-513.28,0.00016986,2,"2025-08-27T15:10:40.969",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662751,1756307440978,-814.37,0.00016986,2,"2025-08-27T15:10:40.978",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662753,1756307440987,-400.0,0.00016986,2,"2025-08-27T15:10:40.987",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662755,1756307440997,-400.0,0.00016986,2,"2025-08-27T15:10:40.997",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662757,1756307441007,-425.33,0.00016986,2,"2025-08-27T15:10:41.007",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662759,1756307441016,-400.0,0.00016986,2,"2025-08-27T15:10:41.016",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662761,1756307441025,-400.0,0.00016986,2,"2025-08-27T15:10:41.025",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662763,1756307441038,-613.46,0.00016986,2,"2025-08-27T15:10:41.038",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662765,1756307441048,-400.0,0.00016986,2,"2025-08-27T15:10:41.048",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662766,1756307441058,-400.0,0.00016986,2,"2025-08-27T15:10:41.058",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662767,1756307441067,-1005.0,0.00017,2,"2025-08-27T15:10:41.067",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662768,1756307441077,-169.98,0.0001711,2,"2025-08-27T15:10:41.077",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662769,1756307441086,-291.0,0.00017111,2,"2025-08-27T15:10:41.086",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662770,1756307441096,-322.6107,0.0001712,2,"2025-08-27T15:10:41.096",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662771,1756307441105,-670.58624095,0.0001712,2,"2025-08-27T15:10:41.105",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662772,1756307441115,-2434.74389024,0.0001712,2,"2025-08-27T15:10:41.115",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662773,1756307441124,-151.0,0.0001712,2,"2025-08-27T15:10:41.124",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662774,1756307441135,-257.91778498,0.0001712,2,"2025-08-27T15:10:41.135",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662775,1756307441144,-821.24815957,0.00017175,2,"2025-08-27T15:10:41.144",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662776,1756307441154,-166.12,0.00017178,2,"2025-08-27T15:10:41.154",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662777,1756307441164,-400.0,0.0001726,2,"2025-08-27T15:10:41.164",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662778,1756307441173,-400.0,0.0001726,2,"2025-08-27T15:10:41.173",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662779,1756307441183,-400.0,0.0001726,2,"2025-08-27T15:10:41.183",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662780,1756307441192,-400.0,0.0001726,2,"2025-08-27T15:10:41.192",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662781,1756307441202,-400.0,0.0001726,2,"2025-08-27T15:10:41.202",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662782,1756307441211,-400.0,0.0001726,2,"2025-08-27T15:10:41.211",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662783,1756307441221,-400.0,0.0001726,2,"2025-08-27T15:10:41.221",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662784,1756307441231,-400.0,0.0001726,2,"2025-08-27T15:10:41.231",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662785,1756307441240,-361.46,0.0001726,2,"2025-08-27T15:10:41.240",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662786,1756307441252,-400.0,0.0001726,2,"2025-08-27T15:10:41.252",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662787,1756307441261,-400.0,0.0001726,2,"2025-08-27T15:10:41.261",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662788,1756307441270,-444.52,0.0001726,2,"2025-08-27T15:10:41.270",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662789,1756307441281,-491.82,0.0001726,2,"2025-08-27T15:10:41.281",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662790,1756307441291,-400.0,0.0001726,2,"2025-08-27T15:10:41.291",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662791,1756307441302,-540.45,0.0001726,2,"2025-08-27T15:10:41.302",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662792,1756307441311,-1216.47,0.0001726,2,"2025-08-27T15:10:41.311",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662793,1756307441321,-400.0,0.0001726,2,"2025-08-27T15:10:41.321",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662794,1756307441331,-400.0,0.0001726,2,"2025-08-27T15:10:41.331",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662795,1756307441340,-400.0,0.0001726,2,"2025-08-27T15:10:41.340",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662796,1756307441350,-400.0,0.0001726,2,"2025-08-27T15:10:41.350",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662797,1756307441360,-617.83,0.0001726,2,"2025-08-27T15:10:41.360",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662798,1756307441369,-400.0,0.0001726,2,"2025-08-27T15:10:41.369",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662799,1756307441379,-400.0,0.0001726,2,"2025-08-27T15:10:41.379",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662800,1756307441390,-1000.01,0.0001726,2,"2025-08-27T15:10:41.390",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662801,1756307441400,-1369.08,0.0001726,2,"2025-08-27T15:10:41.400",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662802,1756307441410,-400.0,0.0001726,2,"2025-08-27T15:10:41.410",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662803,1756307441420,-400.0,0.0001726,2,"2025-08-27T15:10:41.420",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662804,1756307441430,-400.0,0.0001726,2,"2025-08-27T15:10:41.430",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662805,1756307441440,-432.35,0.0001726,2,"2025-08-27T15:10:41.440",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662806,1756307441450,-400.0,0.0001726,2,"2025-08-27T15:10:41.450",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662807,1756307441460,-400.0,0.0001726,2,"2025-08-27T15:10:41.460",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662808,1756307441472,-400.0,0.0001726,2,"2025-08-27T15:10:41.472",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662809,1756307441482,-400.0,0.0001726,2,"2025-08-27T15:10:41.482",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662810,1756307441492,-436.7,0.0001726,2,"2025-08-27T15:10:41.492",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662811,1756307441503,-501.47,0.0001726,2,"2025-08-27T15:10:41.503",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662812,1756307441513,-405.0,0.0001726,2,"2025-08-27T15:10:41.513",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662813,1756307441523,-433.14,0.0001726,2,"2025-08-27T15:10:41.523",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662814,1756307441532,-400.0,0.0001726,2,"2025-08-27T15:10:41.532",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662815,1756307441542,-513.28,0.0001726,2,"2025-08-27T15:10:41.542",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662816,1756307441552,-814.37,0.0001726,2,"2025-08-27T15:10:41.552",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662817,1756307441561,-400.0,0.0001726,2,"2025-08-27T15:10:41.561",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662818,1756307441572,-400.0,0.0001726,2,"2025-08-27T15:10:41.572",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662819,1756307441581,-425.33,0.0001726,2,"2025-08-27T15:10:41.581",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662820,1756307441591,-400.0,0.0001726,2,"2025-08-27T15:10:41.591",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662821,1756307441600,-400.0,0.0001726,2,"2025-08-27T15:10:41.600",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662822,1756307441610,-613.46,0.0001726,2,"2025-08-27T15:10:41.610",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662823,1756307441619,-400.0,0.0001726,2,"2025-08-27T15:10:41.619",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662824,1756307441629,-400.0,0.0001726,2,"2025-08-27T15:10:41.629",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662825,1756307441638,-291.0,0.00017275,2,"2025-08-27T15:10:41.638",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662826,1756307441648,-2189.61893329,0.00017315,2,"2025-08-27T15:10:41.648",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662827,1756307441657,-291.0,0.00017319,2,"2025-08-27T15:10:41.657",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662828,1756307441668,-2566.9,0.00017344,2,"2025-08-27T15:10:41.668",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662829,1756307441677,-158.29120963,0.00017353,2,"2025-08-27T15:10:41.677",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662830,1756307441687,-150.46900187,0.00017353,2,"2025-08-27T15:10:41.687",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662831,1756307441696,-1500.0,0.00017354,2,"2025-08-27T15:10:41.696",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662832,1756307441706,-5000.0,0.00017354,2,"2025-08-27T15:10:41.706",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662833,1756307441715,-157.43156686,0.00017354,2,"2025-08-27T15:10:41.715",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662834,1756307441724,-20364.77512594,0.00017354,2,"2025-08-27T15:10:41.724",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662835,1756307441733,-383.71666668,0.00017354,2,"2025-08-27T15:10:41.733",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662836,1756307441743,-500.0,0.00017379,2,"2025-08-27T15:10:41.743",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662837,1756307441754,-188.35807818,0.00017379,2,"2025-08-27T15:10:41.754",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662838,1756307441764,-484.07714554,0.00017379,2,"2025-08-27T15:10:41.764",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662839,1756307441773,-2189.61893329,0.0001738,2,"2025-08-27T15:10:41.773",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662840,1756307441783,-20364.7751259,0.00017415,2,"2025-08-27T15:10:41.783",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662841,1756307441792,-186.0,0.00017418,2,"2025-08-27T15:10:41.792",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662842,1756307441801,-168.0,0.0001744,2,"2025-08-27T15:10:41.801",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662843,1756307441810,-169.98,0.00017442,2,"2025-08-27T15:10:41.810",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662844,1756307441819,-169.98,0.00017443,2,"2025-08-27T15:10:41.819",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662845,1756307441828,-2189.61893329,0.00017445,2,"2025-08-27T15:10:41.828",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662846,1756307441838,-400.0,0.00017452,2,"2025-08-27T15:10:41.838",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662847,1756307441847,-400.0,0.00017452,2,"2025-08-27T15:10:41.847",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662848,1756307441858,-400.0,0.00017452,2,"2025-08-27T15:10:41.858",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662849,1756307441868,-807.77,0.00017452,2,"2025-08-27T15:10:41.868",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662850,1756307441878,-400.0,0.00017452,2,"2025-08-27T15:10:41.878",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662851,1756307441888,-452.96,0.00017452,2,"2025-08-27T15:10:41.888",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662852,1756307441899,-639.38,0.00017452,2,"2025-08-27T15:10:41.899",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662853,1756307441909,-400.0,0.00017452,2,"2025-08-27T15:10:41.909",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662854,1756307441918,-400.0,0.00017452,2,"2025-08-27T15:10:41.918",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662855,1756307441927,-400.66,0.00017452,2,"2025-08-27T15:10:41.927",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662856,1756307441937,-400.0,0.00017452,2,"2025-08-27T15:10:41.937",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662857,1756307441947,-400.0,0.00017452,2,"2025-08-27T15:10:41.947",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662858,1756307441958,-400.0,0.00017452,2,"2025-08-27T15:10:41.958",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662859,1756307441967,-400.0,0.00017452,2,"2025-08-27T15:10:41.967",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662860,1756307441976,-296.928126,0.00017452,2,"2025-08-27T15:10:41.976",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662861,1756307441986,-400.0,0.00017452,2,"2025-08-27T15:10:41.986",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662862,1756307441998,-400.0,0.00017452,2,"2025-08-27T15:10:41.998",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662863,1756307442008,-400.0,0.00017452,2,"2025-08-27T15:10:42.008",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662864,1756307442017,-400.0,0.00017452,2,"2025-08-27T15:10:42.017",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662865,1756307442027,-400.0,0.00017452,2,"2025-08-27T15:10:42.027",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662866,1756307442036,-400.0,0.00017452,2,"2025-08-27T15:10:42.036",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662867,1756307442046,-400.0,0.00017452,2,"2025-08-27T15:10:42.046",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662868,1756307442055,-350.03871,0.00017452,2,"2025-08-27T15:10:42.055",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662869,1756307442064,-400.0,0.00017452,2,"2025-08-27T15:10:42.064",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662870,1756307442073,-3970.36,0.00017452,2,"2025-08-27T15:10:42.073",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662871,1756307442082,-441.17,0.00017452,2,"2025-08-27T15:10:42.082",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662872,1756307442093,-403.571672,0.00017452,2,"2025-08-27T15:10:42.093",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662873,1756307442102,-400.0,0.00017452,2,"2025-08-27T15:10:42.102",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662874,1756307442112,-400.0,0.00017452,2,"2025-08-27T15:10:42.112",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662875,1756307442121,-400.0,0.00017452,2,"2025-08-27T15:10:42.121",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662876,1756307442130,-400.0,0.00017452,2,"2025-08-27T15:10:42.130",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662877,1756307442139,-400.0,0.00017452,2,"2025-08-27T15:10:42.139",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662878,1756307442148,-492.73596888,0.00017452,2,"2025-08-27T15:10:42.148",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662879,1756307442158,-400.0,0.00017452,2,"2025-08-27T15:10:42.158",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662880,1756307442167,-400.0,0.00017452,2,"2025-08-27T15:10:42.167",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662881,1756307442177,-572.96,0.00017452,2,"2025-08-27T15:10:42.177",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662882,1756307442186,-157.352459,0.00017452,2,"2025-08-27T15:10:42.186",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662883,1756307442196,-159.91618178,0.00017452,2,"2025-08-27T15:10:42.196",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662884,1756307442205,-400.0,0.00017452,2,"2025-08-27T15:10:42.205",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662885,1756307442215,-400.0,0.00017452,2,"2025-08-27T15:10:42.215",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662886,1756307442224,-1093.25,0.00017452,2,"2025-08-27T15:10:42.224",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662887,1756307442233,-966.49,0.00017452,2,"2025-08-27T15:10:42.233",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662888,1756307442243,-469.51,0.00017452,2,"2025-08-27T15:10:42.243",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662889,1756307442254,-489.72,0.00017452,2,"2025-08-27T15:10:42.254",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662890,1756307442263,-400.0,0.00017453,2,"2025-08-27T15:10:42.263",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662891,1756307442273,-400.0,0.00017453,2,"2025-08-27T15:10:42.273",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662892,1756307442282,-400.0,0.00017453,2,"2025-08-27T15:10:42.282",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662893,1756307442291,-400.0,0.00017453,2,"2025-08-27T15:10:42.291",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662894,1756307442300,-400.0,0.00017453,2,"2025-08-27T15:10:42.300",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662895,1756307442310,-400.0,0.00017453,2,"2025-08-27T15:10:42.310",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662896,1756307442319,-400.0,0.00017453,2,"2025-08-27T15:10:42.319",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662897,1756307442329,-400.0,0.00017453,2,"2025-08-27T15:10:42.329",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662898,1756307442340,-400.0,0.00017453,2,"2025-08-27T15:10:42.340",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662899,1756307442350,-400.0,0.00017453,2,"2025-08-27T15:10:42.350",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662900,1756307442359,-400.0,0.00017453,2,"2025-08-27T15:10:42.359",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662901,1756307442368,-400.0,0.00017453,2,"2025-08-27T15:10:42.368",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662902,1756307442378,-400.0,0.00017453,2,"2025-08-27T15:10:42.378",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662903,1756307442388,-400.0,0.00017453,2,"2025-08-27T15:10:42.388",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662904,1756307442397,-400.0,0.00017453,2,"2025-08-27T15:10:42.397",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662905,1756307442407,-400.0,0.00017453,2,"2025-08-27T15:10:42.407",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662906,1756307442417,-476.27,0.00017453,2,"2025-08-27T15:10:42.417",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662907,1756307442427,-400.0,0.00017453,2,"2025-08-27T15:10:42.427",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662908,1756307442437,-400.0,0.00017453,2,"2025-08-27T15:10:42.437",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662909,1756307442447,-400.0,0.00017453,2,"2025-08-27T15:10:42.447",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662910,1756307442457,-400.0,0.00017453,2,"2025-08-27T15:10:42.457",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662911,1756307442467,-400.0,0.00017453,2,"2025-08-27T15:10:42.467",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662912,1756307442477,-400.0,0.00017453,2,"2025-08-27T15:10:42.477",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662913,1756307442487,-400.0,0.00017453,2,"2025-08-27T15:10:42.487",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662914,1756307442498,-400.0,0.00017453,2,"2025-08-27T15:10:42.498",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662915,1756307442508,-400.0,0.00017453,2,"2025-08-27T15:10:42.508",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662916,1756307442518,-400.0,0.00017453,2,"2025-08-27T15:10:42.518",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662917,1756307442528,-400.0,0.00017453,2,"2025-08-27T15:10:42.528",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662918,1756307442537,-824.76,0.00017453,2,"2025-08-27T15:10:42.537",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662919,1756307442547,-400.0,0.00017453,2,"2025-08-27T15:10:42.547",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662920,1756307442557,-400.0,0.00017453,2,"2025-08-27T15:10:42.557",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662921,1756307442567,-400.0,0.00017453,2,"2025-08-27T15:10:42.567",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662922,1756307442577,-400.0,0.00017453,2,"2025-08-27T15:10:42.577",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662923,1756307442586,-400.0,0.00017453,2,"2025-08-27T15:10:42.586",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662924,1756307442596,-400.0,0.00017453,2,"2025-08-27T15:10:42.596",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662925,1756307442605,-400.0,0.00017453,2,"2025-08-27T15:10:42.605",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662926,1756307442617,-400.0,0.00017453,2,"2025-08-27T15:10:42.617",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662927,1756307442626,-400.0,0.00017453,2,"2025-08-27T15:10:42.626",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662928,1756307442635,-476.82,0.00017453,2,"2025-08-27T15:10:42.635",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662929,1756307442644,-400.0,0.00017453,2,"2025-08-27T15:10:42.644",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662930,1756307442653,-400.0,0.00017453,2,"2025-08-27T15:10:42.653",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662931,1756307442663,-400.0,0.00017453,2,"2025-08-27T15:10:42.663",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662932,1756307442672,-400.0,0.00017453,2,"2025-08-27T15:10:42.672",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662933,1756307442682,-400.0,0.00017453,2,"2025-08-27T15:10:42.682",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662934,1756307442691,-400.0,0.00017453,2,"2025-08-27T15:10:42.691",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662935,1756307442700,-400.0,0.00017453,2,"2025-08-27T15:10:42.700",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662936,1756307442710,-400.0,0.00017453,2,"2025-08-27T15:10:42.710",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662937,1756307442720,-400.0,0.00017453,2,"2025-08-27T15:10:42.720",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662938,1756307442730,-400.0,0.00017453,2,"2025-08-27T15:10:42.730",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662939,1756307442740,-400.0,0.00017453,2,"2025-08-27T15:10:42.740",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662940,1756307442751,-400.0,0.00017453,2,"2025-08-27T15:10:42.751",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662941,1756307442761,-400.0,0.00017453,2,"2025-08-27T15:10:42.761",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662942,1756307442772,-460.0,0.00017453,2,"2025-08-27T15:10:42.772",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662943,1756307442781,-400.0,0.00017453,2,"2025-08-27T15:10:42.781",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662944,1756307442791,-400.0,0.00017453,2,"2025-08-27T15:10:42.791",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662945,1756307442801,-400.0,0.00017453,2,"2025-08-27T15:10:42.801",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662946,1756307442811,-346.41119876,0.00017453,2,"2025-08-27T15:10:42.811",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662947,1756307442821,-400.0,0.00017453,2,"2025-08-27T15:10:42.821",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662948,1756307442832,-400.0,0.00017453,2,"2025-08-27T15:10:42.832",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662949,1756307442842,-400.0,0.00017453,2,"2025-08-27T15:10:42.842",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662950,1756307442854,-574.14,0.00017453,2,"2025-08-27T15:10:42.854",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662951,1756307442863,-400.0,0.00017453,2,"2025-08-27T15:10:42.863",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662952,1756307442873,-400.0,0.00017453,2,"2025-08-27T15:10:42.873",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662953,1756307442886,-400.0,0.00017453,2,"2025-08-27T15:10:42.886",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662954,1756307442897,-453.69,0.00017453,2,"2025-08-27T15:10:42.897",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662955,1756307442907,-400.0,0.00017453,2,"2025-08-27T15:10:42.907",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662956,1756307442916,-400.0,0.00017453,2,"2025-08-27T15:10:42.916",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662957,1756307442926,-400.0,0.00017453,2,"2025-08-27T15:10:42.926",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662958,1756307442936,-400.0,0.00017453,2,"2025-08-27T15:10:42.936",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662959,1756307442946,-507.1,0.00017453,2,"2025-08-27T15:10:42.946",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662960,1756307442956,-474.83,0.00017453,2,"2025-08-27T15:10:42.956",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662961,1756307442966,-337.51673733,0.00017453,2,"2025-08-27T15:10:42.966",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662962,1756307442977,-400.0,0.00017453,2,"2025-08-27T15:10:42.977",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662963,1756307442986,-400.0,0.00017453,2,"2025-08-27T15:10:42.986",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662964,1756307442998,-466.77,0.00017453,2,"2025-08-27T15:10:42.998",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662965,1756307443007,-400.0,0.00017453,2,"2025-08-27T15:10:43.007",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662966,1756307443017,-400.0,0.00017453,2,"2025-08-27T15:10:43.017",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662967,1756307443026,-400.0,0.00017453,2,"2025-08-27T15:10:43.026",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662968,1756307443036,-400.0,0.00017453,2,"2025-08-27T15:10:43.036",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662969,1756307443045,-400.0,0.00017453,2,"2025-08-27T15:10:43.045",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662971,1756307443056,-400.0,0.00017453,2,"2025-08-27T15:10:43.056",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662974,1756307443066,-400.0,0.00017453,2,"2025-08-27T15:10:43.066",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662976,1756307443075,-400.0,0.00017453,2,"2025-08-27T15:10:43.075",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662978,1756307443084,-400.0,0.00017453,2,"2025-08-27T15:10:43.084",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662980,1756307443093,-400.0,0.00017453,2,"2025-08-27T15:10:43.093",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662981,1756307443103,-400.0,0.00017453,2,"2025-08-27T15:10:43.103",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662982,1756307443112,-400.0,0.00017453,2,"2025-08-27T15:10:43.112",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662983,1756307443121,-400.0,0.00017453,2,"2025-08-27T15:10:43.121",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662984,1756307443131,-400.0,0.00017453,2,"2025-08-27T15:10:43.131",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662985,1756307443395,-400.0,0.00017453,2,"2025-08-27T15:10:43.395",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662986,1756307443406,-400.0,0.00017453,2,"2025-08-27T15:10:43.406",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662987,1756307443415,-400.0,0.00017453,2,"2025-08-27T15:10:43.415",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662988,1756307443424,-400.0,0.00017453,2,"2025-08-27T15:10:43.424",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662989,1756307443434,-400.0,0.00017453,2,"2025-08-27T15:10:43.434",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662990,1756307443443,-400.0,0.00017453,2,"2025-08-27T15:10:43.443",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662991,1756307443453,-170.58245064,0.00017453,2,"2025-08-27T15:10:43.453",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662992,1756307443462,-400.0,0.00017453,2,"2025-08-27T15:10:43.462",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662993,1756307443472,-400.0,0.00017453,2,"2025-08-27T15:10:43.472",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662994,1756307443481,-400.0,0.00017453,2,"2025-08-27T15:10:43.481",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662995,1756307443496,-400.0,0.00017453,2,"2025-08-27T15:10:43.496",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662996,1756307443506,-400.0,0.00017453,2,"2025-08-27T15:10:43.506",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662997,1756307443515,-400.0,0.00017453,2,"2025-08-27T15:10:43.515",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662998,1756307443525,-400.0,0.00017453,2,"2025-08-27T15:10:43.525",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381662999,1756307443534,-400.0,0.00017453,2,"2025-08-27T15:10:43.534",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663000,1756307443544,-400.0,0.00017453,2,"2025-08-27T15:10:43.544",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663001,1756307443554,-400.0,0.00017453,2,"2025-08-27T15:10:43.554",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663002,1756307443564,-400.0,0.00017453,2,"2025-08-27T15:10:43.564",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663003,1756307443574,-400.0,0.00017453,2,"2025-08-27T15:10:43.574",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663004,1756307443584,-400.0,0.00017453,2,"2025-08-27T15:10:43.584",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663005,1756307443594,-441.93,0.00017453,2,"2025-08-27T15:10:43.594",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663006,1756307443605,-400.0,0.00017453,2,"2025-08-27T15:10:43.605",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663007,1756307443617,-400.0,0.00017453,2,"2025-08-27T15:10:43.617",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663008,1756307443629,-400.0,0.00017453,2,"2025-08-27T15:10:43.629",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663009,1756307443638,-400.0,0.00017453,2,"2025-08-27T15:10:43.638",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663010,1756307443649,-400.0,0.00017453,2,"2025-08-27T15:10:43.649",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663011,1756307443658,-400.0,0.00017453,2,"2025-08-27T15:10:43.658",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663012,1756307443667,-400.0,0.00017453,2,"2025-08-27T15:10:43.667",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663013,1756307443678,-400.0,0.00017453,2,"2025-08-27T15:10:43.678",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663014,1756307443687,-400.0,0.00017453,2,"2025-08-27T15:10:43.687",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663015,1756307443696,-400.0,0.00017453,2,"2025-08-27T15:10:43.696",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663016,1756307443706,-400.0,0.00017453,2,"2025-08-27T15:10:43.706",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663017,1756307443715,-400.0,0.00017453,2,"2025-08-27T15:10:43.715",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663018,1756307443725,-400.0,0.00017453,2,"2025-08-27T15:10:43.725",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663019,1756307443734,-500.36,0.00017453,2,"2025-08-27T15:10:43.734",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663020,1756307443743,-400.0,0.00017453,2,"2025-08-27T15:10:43.743",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663021,1756307443755,-400.0,0.00017453,2,"2025-08-27T15:10:43.755",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663022,1756307443764,-400.0,0.00017453,2,"2025-08-27T15:10:43.764",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663023,1756307443774,-400.0,0.00017453,2,"2025-08-27T15:10:43.774",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663024,1756307443783,-400.0,0.00017453,2,"2025-08-27T15:10:43.783",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663025,1756307443793,-400.0,0.00017453,2,"2025-08-27T15:10:43.793",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663026,1756307443802,-400.0,0.00017453,2,"2025-08-27T15:10:43.802",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663027,1756307443812,-400.0,0.00017453,2,"2025-08-27T15:10:43.812",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663028,1756307443822,-400.0,0.00017453,2,"2025-08-27T15:10:43.822",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663029,1756307443831,-400.0,0.00017453,2,"2025-08-27T15:10:43.831",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663030,1756307443840,-508.08,0.00017453,2,"2025-08-27T15:10:43.840",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663031,1756307443850,-400.0,0.00017453,2,"2025-08-27T15:10:43.850",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663032,1756307443859,-400.0,0.00017453,2,"2025-08-27T15:10:43.859",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663033,1756307443868,-400.0,0.00017453,2,"2025-08-27T15:10:43.868",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663034,1756307443881,-400.0,0.00017453,2,"2025-08-27T15:10:43.881",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663035,1756307443891,-400.0,0.00017453,2,"2025-08-27T15:10:43.891",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663036,1756307443904,-400.0,0.00017453,2,"2025-08-27T15:10:43.904",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663037,1756307443917,-400.0,0.00017453,2,"2025-08-27T15:10:43.917",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663038,1756307443927,-400.0,0.00017453,2,"2025-08-27T15:10:43.927",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663039,1756307443936,-411.12,0.00017453,2,"2025-08-27T15:10:43.936",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663040,1756307443946,-400.0,0.00017453,2,"2025-08-27T15:10:43.946",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663041,1756307443957,-542.65,0.00017453,2,"2025-08-27T15:10:43.957",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663042,1756307443966,-400.0,0.00017453,2,"2025-08-27T15:10:43.966",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663043,1756307443976,-400.0,0.00017453,2,"2025-08-27T15:10:43.976",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663044,1756307443985,-400.0,0.00017453,2,"2025-08-27T15:10:43.985",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663045,1756307443995,-400.0,0.00017453,2,"2025-08-27T15:10:43.995",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663046,1756307444005,-400.0,0.00017453,2,"2025-08-27T15:10:44.005",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663047,1756307444015,-400.0,0.00017453,2,"2025-08-27T15:10:44.015",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663048,1756307444025,-400.0,0.00017453,2,"2025-08-27T15:10:44.025",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663049,1756307444034,-400.0,0.00017453,2,"2025-08-27T15:10:44.034",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663050,1756307444043,-400.0,0.00017453,2,"2025-08-27T15:10:44.043",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663051,1756307444052,-400.0,0.00017453,2,"2025-08-27T15:10:44.052",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663052,1756307444062,-400.0,0.00017453,2,"2025-08-27T15:10:44.062",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663053,1756307444071,-400.0,0.00017453,2,"2025-08-27T15:10:44.071",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663054,1756307444081,-468.9683629,0.00017453,2,"2025-08-27T15:10:44.081",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663055,1756307444091,-400.0,0.00017453,2,"2025-08-27T15:10:44.091",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663056,1756307444101,-400.0,0.00017453,2,"2025-08-27T15:10:44.101",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663057,1756307444110,-400.0,0.00017453,2,"2025-08-27T15:10:44.110",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663058,1756307444119,-486.87,0.00017453,2,"2025-08-27T15:10:44.119",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663059,1756307444129,-400.0,0.00017453,2,"2025-08-27T15:10:44.129",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663060,1756307444139,-400.0,0.00017453,2,"2025-08-27T15:10:44.139",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663061,1756307444148,-400.0,0.00017453,2,"2025-08-27T15:10:44.148",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663062,1756307444158,-400.0,0.00017453,2,"2025-08-27T15:10:44.158",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663063,1756307444167,-400.0,0.00017453,2,"2025-08-27T15:10:44.167",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663064,1756307444177,-400.0,0.00017453,2,"2025-08-27T15:10:44.177",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663065,1756307444187,-400.0,0.00017453,2,"2025-08-27T15:10:44.187",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663066,1756307444198,-400.0,0.00017453,2,"2025-08-27T15:10:44.198",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663067,1756307444207,-400.0,0.00017453,2,"2025-08-27T15:10:44.207",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663068,1756307444216,-400.0,0.00017453,2,"2025-08-27T15:10:44.216",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663069,1756307444226,-400.0,0.00017453,2,"2025-08-27T15:10:44.226",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663070,1756307444236,-400.0,0.00017453,2,"2025-08-27T15:10:44.236",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663071,1756307444246,-400.0,0.00017453,2,"2025-08-27T15:10:44.246",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663072,1756307444255,-400.0,0.00017453,2,"2025-08-27T15:10:44.255",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663073,1756307444265,-400.0,0.00017453,2,"2025-08-27T15:10:44.265",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663074,1756307444275,-400.0,0.00017453,2,"2025-08-27T15:10:44.275",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663075,1756307444285,-400.0,0.00017453,2,"2025-08-27T15:10:44.285",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663076,1756307444295,-400.0,0.00017453,2,"2025-08-27T15:10:44.295",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663077,1756307444304,-400.0,0.00017453,2,"2025-08-27T15:10:44.304",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663078,1756307444314,-400.0,0.00017453,2,"2025-08-27T15:10:44.314",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663079,1756307444323,-400.0,0.00017453,2,"2025-08-27T15:10:44.323",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663080,1756307444333,-400.0,0.00017453,2,"2025-08-27T15:10:44.333",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663081,1756307444342,-400.0,0.00017453,2,"2025-08-27T15:10:44.342",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663082,1756307444352,-478.38,0.00017453,2,"2025-08-27T15:10:44.352",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663083,1756307444361,-400.0,0.00017453,2,"2025-08-27T15:10:44.361",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663084,1756307444371,-400.0,0.00017453,2,"2025-08-27T15:10:44.371",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663085,1756307444381,-400.0,0.00017453,2,"2025-08-27T15:10:44.381",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663086,1756307444390,-400.0,0.00017453,2,"2025-08-27T15:10:44.390",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663087,1756307444400,-400.0,0.00017453,2,"2025-08-27T15:10:44.400",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663088,1756307444409,-400.0,0.00017453,2,"2025-08-27T15:10:44.409",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663089,1756307444418,-410.5189459,0.00017453,2,"2025-08-27T15:10:44.418",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663090,1756307444428,-400.0,0.00017453,2,"2025-08-27T15:10:44.428",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663091,1756307444437,-400.0,0.00017453,2,"2025-08-27T15:10:44.437",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663092,1756307444446,-400.0,0.00017453,2,"2025-08-27T15:10:44.446",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663093,1756307444455,-400.0,0.00017453,2,"2025-08-27T15:10:44.455",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663094,1756307444465,-450.47338609,0.00017453,2,"2025-08-27T15:10:44.465",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663095,1756307444474,-400.0,0.00017453,2,"2025-08-27T15:10:44.474",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663096,1756307444483,-400.0,0.00017453,2,"2025-08-27T15:10:44.483",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663097,1756307444493,-400.0,0.00017453,2,"2025-08-27T15:10:44.493",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663098,1756307444504,-400.0,0.00017453,2,"2025-08-27T15:10:44.504",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663099,1756307444513,-400.0,0.00017453,2,"2025-08-27T15:10:44.513",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663100,1756307444522,-400.0,0.00017453,2,"2025-08-27T15:10:44.522",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663101,1756307444531,-400.0,0.00017453,2,"2025-08-27T15:10:44.531",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663102,1756307444540,-400.0,0.00017453,2,"2025-08-27T15:10:44.540",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663103,1756307444550,-400.0,0.00017453,2,"2025-08-27T15:10:44.550",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663104,1756307444559,-400.0,0.00017453,2,"2025-08-27T15:10:44.559",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663105,1756307444568,-400.0,0.00017453,2,"2025-08-27T15:10:44.568",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663106,1756307444577,-400.0,0.00017453,2,"2025-08-27T15:10:44.577",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663107,1756307444586,-400.0,0.00017453,2,"2025-08-27T15:10:44.586",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663108,1756307444595,-400.0,0.00017453,2,"2025-08-27T15:10:44.595",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663109,1756307444605,-500.0,0.00017453,2,"2025-08-27T15:10:44.605",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663110,1756307444613,-400.0,0.00017453,2,"2025-08-27T15:10:44.613",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663111,1756307444622,-152.546373,0.00017453,2,"2025-08-27T15:10:44.622",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663112,1756307444632,-400.0,0.00017453,2,"2025-08-27T15:10:44.632",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663113,1756307444641,-400.0,0.00017453,2,"2025-08-27T15:10:44.641",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663114,1756307444650,-536.19,0.00017453,2,"2025-08-27T15:10:44.650",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663115,1756307444659,-431.65,0.00017453,2,"2025-08-27T15:10:44.659",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663116,1756307444668,-400.0,0.00017453,2,"2025-08-27T15:10:44.668",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663117,1756307444677,-400.0,0.00017453,2,"2025-08-27T15:10:44.677",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663118,1756307444687,-400.0,0.00017453,2,"2025-08-27T15:10:44.687",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663119,1756307444696,-400.0,0.00017453,2,"2025-08-27T15:10:44.696",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663120,1756307444705,-400.0,0.00017453,2,"2025-08-27T15:10:44.705",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663121,1756307444714,-400.0,0.00017453,2,"2025-08-27T15:10:44.714",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663122,1756307444724,-400.0,0.00017453,2,"2025-08-27T15:10:44.724",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663123,1756307444733,-400.0,0.00017453,2,"2025-08-27T15:10:44.733",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663124,1756307444742,-400.0,0.00017453,2,"2025-08-27T15:10:44.742",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663125,1756307444751,-400.0,0.00017453,2,"2025-08-27T15:10:44.751",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663126,1756307444760,-400.0,0.00017453,2,"2025-08-27T15:10:44.760",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663127,1756307444769,-400.0,0.00017453,2,"2025-08-27T15:10:44.769",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663128,1756307444779,-400.0,0.00017453,2,"2025-08-27T15:10:44.779",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663129,1756307444788,-555.6,0.00017453,2,"2025-08-27T15:10:44.788",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663130,1756307444797,-425.56,0.00017453,2,"2025-08-27T15:10:44.797",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663131,1756307444806,-400.0,0.00017453,2,"2025-08-27T15:10:44.806",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663132,1756307444815,-400.0,0.00017453,2,"2025-08-27T15:10:44.815",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663133,1756307444824,-400.0,0.00017453,2,"2025-08-27T15:10:44.824",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663134,1756307444834,-400.0,0.00017453,2,"2025-08-27T15:10:44.834",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663135,1756307444844,-400.0,0.00017453,2,"2025-08-27T15:10:44.844",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663136,1756307444857,-400.0,0.00017453,2,"2025-08-27T15:10:44.857",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663137,1756307444867,-400.0,0.00017453,2,"2025-08-27T15:10:44.867",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663138,1756307444876,-400.0,0.00017453,2,"2025-08-27T15:10:44.876",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663139,1756307444885,-400.0,0.00017453,2,"2025-08-27T15:10:44.885",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663140,1756307444895,-400.0,0.00017453,2,"2025-08-27T15:10:44.895",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663141,1756307444906,-400.0,0.00017453,2,"2025-08-27T15:10:44.906",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663142,1756307444915,-400.0,0.00017453,2,"2025-08-27T15:10:44.915",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663143,1756307444925,-400.0,0.00017453,2,"2025-08-27T15:10:44.925",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663144,1756307444935,-400.0,0.00017453,2,"2025-08-27T15:10:44.935",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663145,1756307444945,-400.0,0.00017453,2,"2025-08-27T15:10:44.945",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663146,1756307444956,-400.0,0.00017453,2,"2025-08-27T15:10:44.956",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663147,1756307444966,-400.0,0.00017453,2,"2025-08-27T15:10:44.966",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663148,1756307444976,-400.0,0.00017453,2,"2025-08-27T15:10:44.976",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663149,1756307444985,-400.0,0.00017453,2,"2025-08-27T15:10:44.985",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663150,1756307444994,-400.0,0.00017453,2,"2025-08-27T15:10:44.994",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663151,1756307445005,-400.0,0.00017453,2,"2025-08-27T15:10:45.005",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663152,1756307445015,-462.45,0.00017453,2,"2025-08-27T15:10:45.015",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663153,1756307445024,-400.0,0.00017453,2,"2025-08-27T15:10:45.024",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663154,1756307445034,-400.0,0.00017453,2,"2025-08-27T15:10:45.034",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663155,1756307445043,-400.0,0.00017453,2,"2025-08-27T15:10:45.043",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663156,1756307445053,-400.0,0.00017453,2,"2025-08-27T15:10:45.053",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663157,1756307445062,-546.15,0.00017453,2,"2025-08-27T15:10:45.062",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663158,1756307445078,-400.0,0.00017453,2,"2025-08-27T15:10:45.078",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663159,1756307445087,-488.07,0.00017453,2,"2025-08-27T15:10:45.087",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663160,1756307445096,-400.0,0.00017453,2,"2025-08-27T15:10:45.096",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663161,1756307445106,-400.9737067,0.00017453,2,"2025-08-27T15:10:45.106",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663162,1756307445115,-400.0,0.00017453,2,"2025-08-27T15:10:45.115",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663163,1756307445124,-431.12,0.00017453,2,"2025-08-27T15:10:45.124",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663164,1756307445134,-400.0,0.00017453,2,"2025-08-27T15:10:45.134",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663165,1756307445143,-400.0,0.00017453,2,"2025-08-27T15:10:45.143",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663166,1756307445152,-400.0,0.00017453,2,"2025-08-27T15:10:45.152",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663167,1756307445162,-400.0,0.00017453,2,"2025-08-27T15:10:45.162",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663168,1756307445172,-400.0,0.00017453,2,"2025-08-27T15:10:45.172",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663169,1756307445181,-400.0,0.00017453,2,"2025-08-27T15:10:45.181",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663170,1756307445191,-442.76,0.00017453,2,"2025-08-27T15:10:45.191",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663171,1756307445200,-400.0,0.00017453,2,"2025-08-27T15:10:45.200",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663172,1756307445209,-400.0,0.00017453,2,"2025-08-27T15:10:45.209",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663173,1756307445219,-400.0,0.00017453,2,"2025-08-27T15:10:45.219",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663174,1756307445228,-400.0,0.00017453,2,"2025-08-27T15:10:45.228",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663175,1756307445238,-400.0,0.00017453,2,"2025-08-27T15:10:45.238",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663176,1756307445247,-400.0,0.00017453,2,"2025-08-27T15:10:45.247",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663177,1756307445256,-400.0,0.00017453,2,"2025-08-27T15:10:45.256",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663178,1756307445266,-400.0,0.00017453,2,"2025-08-27T15:10:45.266",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663179,1756307445275,-400.0,0.00017453,2,"2025-08-27T15:10:45.275",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663180,1756307445285,-568.46,0.00017453,2,"2025-08-27T15:10:45.285",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663181,1756307445295,-400.0,0.00017453,2,"2025-08-27T15:10:45.295",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663182,1756307445304,-400.0,0.00017453,2,"2025-08-27T15:10:45.304",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663183,1756307445313,-400.0,0.00017453,2,"2025-08-27T15:10:45.313",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663184,1756307445323,-400.0,0.00017453,2,"2025-08-27T15:10:45.323",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663185,1756307445333,-1000.0,0.00017453,2,"2025-08-27T15:10:45.333",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663186,1756307445343,-400.0,0.00017453,2,"2025-08-27T15:10:45.343",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663187,1756307445352,-400.0,0.00017453,2,"2025-08-27T15:10:45.352",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663188,1756307445362,-400.0,0.00017453,2,"2025-08-27T15:10:45.362",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663189,1756307445372,-400.0,0.00017453,2,"2025-08-27T15:10:45.372",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663190,1756307445381,-400.0,0.00017453,2,"2025-08-27T15:10:45.381",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663191,1756307445391,-400.0,0.00017453,2,"2025-08-27T15:10:45.391",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663192,1756307445400,-400.0,0.00017453,2,"2025-08-27T15:10:45.400",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663193,1756307445410,-400.0,0.00017453,2,"2025-08-27T15:10:45.410",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663194,1756307445419,-400.0,0.00017453,2,"2025-08-27T15:10:45.419",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663195,1756307445429,-400.0,0.00017453,2,"2025-08-27T15:10:45.429",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663196,1756307445439,-400.0,0.00017453,2,"2025-08-27T15:10:45.439",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663197,1756307445448,-288.84581569,0.00017453,2,"2025-08-27T15:10:45.448",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663198,1756307445458,-400.0,0.00017453,2,"2025-08-27T15:10:45.458",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663199,1756307445468,-400.0,0.00017453,2,"2025-08-27T15:10:45.468",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663200,1756307445478,-400.0,0.00017453,2,"2025-08-27T15:10:45.478",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663201,1756307445487,-400.82200076,0.00017453,2,"2025-08-27T15:10:45.487",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663202,1756307445497,-400.0,0.00017453,2,"2025-08-27T15:10:45.497",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663203,1756307445507,-500.0,0.00017453,2,"2025-08-27T15:10:45.507",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663204,1756307445516,-508.69785611,0.00017453,2,"2025-08-27T15:10:45.516",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663205,1756307445526,-400.0,0.00017453,2,"2025-08-27T15:10:45.526",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663206,1756307445536,-400.0,0.00017453,2,"2025-08-27T15:10:45.536",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663207,1756307445546,-400.85761052,0.00017453,2,"2025-08-27T15:10:45.546",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663208,1756307445555,-400.0,0.00017453,2,"2025-08-27T15:10:45.555",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663209,1756307445565,-400.0,0.00017453,2,"2025-08-27T15:10:45.565",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663210,1756307445574,-400.0,0.00017453,2,"2025-08-27T15:10:45.574",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663211,1756307445583,-400.0,0.00017453,2,"2025-08-27T15:10:45.583",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663212,1756307445593,-400.0,0.00017453,2,"2025-08-27T15:10:45.593",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663213,1756307445602,-400.0,0.00017453,2,"2025-08-27T15:10:45.602",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663214,1756307445611,-475.26,0.00017453,2,"2025-08-27T15:10:45.611",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663215,1756307445621,-400.0,0.00017453,2,"2025-08-27T15:10:45.621",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663216,1756307445630,-400.0,0.00017453,2,"2025-08-27T15:10:45.630",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663217,1756307445639,-400.0,0.00017453,2,"2025-08-27T15:10:45.639",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663218,1756307445649,-400.0,0.00017453,2,"2025-08-27T15:10:45.649",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663219,1756307445659,-400.0,0.00017453,2,"2025-08-27T15:10:45.659",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663220,1756307445668,-400.0,0.00017453,2,"2025-08-27T15:10:45.668",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663221,1756307445678,-400.0,0.00017453,2,"2025-08-27T15:10:45.678",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663222,1756307445687,-196.91753584,0.00017453,2,"2025-08-27T15:10:45.687",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663223,1756307445697,-400.0,0.00017453,2,"2025-08-27T15:10:45.697",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663224,1756307445707,-400.0,0.00017453,2,"2025-08-27T15:10:45.707",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663225,1756307445716,-400.0,0.00017453,2,"2025-08-27T15:10:45.716",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663226,1756307445726,-400.0,0.00017453,2,"2025-08-27T15:10:45.726",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663227,1756307445736,-400.0,0.00017453,2,"2025-08-27T15:10:45.736",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663228,1756307445746,-400.0,0.00017453,2,"2025-08-27T15:10:45.746",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663229,1756307445756,-400.0,0.00017453,2,"2025-08-27T15:10:45.756",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663230,1756307445765,-400.0,0.00017453,2,"2025-08-27T15:10:45.765",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663231,1756307445775,-400.0,0.00017453,2,"2025-08-27T15:10:45.775",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663232,1756307445784,-400.0,0.00017453,2,"2025-08-27T15:10:45.784",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663233,1756307445794,-400.0,0.00017453,2,"2025-08-27T15:10:45.794",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663234,1756307445803,-400.0,0.00017453,2,"2025-08-27T15:10:45.803",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663235,1756307445812,-400.0,0.00017453,2,"2025-08-27T15:10:45.812",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663236,1756307445821,-400.0,0.00017453,2,"2025-08-27T15:10:45.821",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663237,1756307445831,-400.0,0.00017453,2,"2025-08-27T15:10:45.831",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663238,1756307445840,-400.0,0.00017453,2,"2025-08-27T15:10:45.840",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663239,1756307445849,-1415.12,0.00017453,2,"2025-08-27T15:10:45.849",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663240,1756307445860,-400.0,0.00017453,2,"2025-08-27T15:10:45.860",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663241,1756307445869,-400.0,0.00017453,2,"2025-08-27T15:10:45.869",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663242,1756307445880,-400.0,0.00017453,2,"2025-08-27T15:10:45.880",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663243,1756307445890,-400.0,0.00017453,2,"2025-08-27T15:10:45.890",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663244,1756307445899,-400.0,0.00017453,2,"2025-08-27T15:10:45.899",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663245,1756307445909,-400.0,0.00017453,2,"2025-08-27T15:10:45.909",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663246,1756307445919,-400.0,0.00017453,2,"2025-08-27T15:10:45.919",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663247,1756307445928,-488.69,0.00017453,2,"2025-08-27T15:10:45.928",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663248,1756307445937,-400.0,0.00017453,2,"2025-08-27T15:10:45.937",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663249,1756307445947,-400.44309985,0.00017453,2,"2025-08-27T15:10:45.947",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663250,1756307445958,-400.0,0.00017453,2,"2025-08-27T15:10:45.958",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663251,1756307445967,-401.19353941,0.00017453,2,"2025-08-27T15:10:45.967",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663252,1756307445976,-400.0,0.00017453,2,"2025-08-27T15:10:45.976",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663253,1756307445986,-400.0,0.00017453,2,"2025-08-27T15:10:45.986",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663254,1756307445995,-1497.74,0.00017453,2,"2025-08-27T15:10:45.995",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663255,1756307446005,-1497.74,0.00017453,2,"2025-08-27T15:10:46.005",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663256,1756307446014,-491.65854956,0.00017453,2,"2025-08-27T15:10:46.014",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663257,1756307446024,-400.0,0.00017453,2,"2025-08-27T15:10:46.024",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663258,1756307446033,-530.94,0.00017453,2,"2025-08-27T15:10:46.033",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663259,1756307446042,-400.0,0.00017453,2,"2025-08-27T15:10:46.042",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663260,1756307446052,-400.0,0.00017453,2,"2025-08-27T15:10:46.052",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663261,1756307446061,-400.94711858,0.00017453,2,"2025-08-27T15:10:46.061",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663263,1756307446071,-500.0,0.00017453,2,"2025-08-27T15:10:46.071",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663264,1756307446081,-500.0,0.00017453,2,"2025-08-27T15:10:46.081",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663265,1756307446090,-400.0,0.00017453,2,"2025-08-27T15:10:46.090",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663266,1756307446100,-400.0,0.00017453,2,"2025-08-27T15:10:46.100",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663267,1756307446109,-400.0,0.00017453,2,"2025-08-27T15:10:46.109",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663268,1756307446119,-400.0,0.00017453,2,"2025-08-27T15:10:46.119",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663269,1756307446128,-400.0,0.00017453,2,"2025-08-27T15:10:46.128",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663270,1756307446138,-400.0,0.00017453,2,"2025-08-27T15:10:46.138",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663271,1756307446147,-400.0,0.00017453,2,"2025-08-27T15:10:46.147",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663272,1756307446156,-627.92,0.00017453,2,"2025-08-27T15:10:46.156",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663273,1756307446166,-400.0,0.00017453,2,"2025-08-27T15:10:46.166",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663274,1756307446175,-400.0,0.00017453,2,"2025-08-27T15:10:46.175",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663275,1756307446185,-400.0,0.00017453,2,"2025-08-27T15:10:46.185",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663276,1756307446195,-400.0,0.00017453,2,"2025-08-27T15:10:46.195",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663277,1756307446204,-400.0,0.00017453,2,"2025-08-27T15:10:46.204",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663278,1756307446214,-400.0,0.00017453,2,"2025-08-27T15:10:46.214",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663280,1756307446223,-400.0,0.00017453,2,"2025-08-27T15:10:46.223",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663281,1756307446232,-400.0,0.00017453,2,"2025-08-27T15:10:46.232",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663282,1756307446241,-400.0,0.00017453,2,"2025-08-27T15:10:46.241",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663283,1756307446251,-400.0,0.00017453,2,"2025-08-27T15:10:46.251",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663284,1756307446262,-400.0,0.00017453,2,"2025-08-27T15:10:46.262",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663285,1756307446271,-400.0,0.00017453,2,"2025-08-27T15:10:46.271",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663286,1756307446280,-400.0,0.00017453,2,"2025-08-27T15:10:46.280",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663287,1756307446291,-400.0,0.00017453,2,"2025-08-27T15:10:46.291",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663288,1756307446300,-400.0,0.00017453,2,"2025-08-27T15:10:46.300",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663289,1756307446309,-531.26,0.00017453,2,"2025-08-27T15:10:46.309",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663290,1756307446319,-400.0,0.00017453,2,"2025-08-27T15:10:46.319",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663291,1756307446328,-400.0,0.00017453,2,"2025-08-27T15:10:46.328",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663292,1756307446338,-400.0,0.00017453,2,"2025-08-27T15:10:46.338",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663293,1756307446347,-400.72517688,0.00017453,2,"2025-08-27T15:10:46.347",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663294,1756307446357,-400.0,0.00017453,2,"2025-08-27T15:10:46.357",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663295,1756307446366,-400.0,0.00017453,2,"2025-08-27T15:10:46.366",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663296,1756307446376,-400.0,0.00017453,2,"2025-08-27T15:10:46.376",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663297,1756307446385,-400.0,0.00017453,2,"2025-08-27T15:10:46.385",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663298,1756307446395,-400.0,0.00017453,2,"2025-08-27T15:10:46.395",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663299,1756307446404,-401.718326,0.00017453,2,"2025-08-27T15:10:46.404",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663300,1756307446414,-400.0,0.00017453,2,"2025-08-27T15:10:46.414",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663301,1756307446423,-400.0,0.00017453,2,"2025-08-27T15:10:46.423",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663302,1756307446434,-400.0,0.00017453,2,"2025-08-27T15:10:46.434",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663303,1756307446444,-400.0,0.00017453,2,"2025-08-27T15:10:46.444",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663304,1756307446453,-400.48174773,0.00017453,2,"2025-08-27T15:10:46.453",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663305,1756307446463,-400.0,0.00017453,2,"2025-08-27T15:10:46.463",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663306,1756307446472,-400.0,0.00017453,2,"2025-08-27T15:10:46.472",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663307,1756307446482,-400.0,0.00017453,2,"2025-08-27T15:10:46.482",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663308,1756307446491,-400.0,0.00017453,2,"2025-08-27T15:10:46.491",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663309,1756307446501,-400.0,0.00017453,2,"2025-08-27T15:10:46.501",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663310,1756307446510,-400.0,0.00017453,2,"2025-08-27T15:10:46.510",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663311,1756307446520,-400.0,0.00017453,2,"2025-08-27T15:10:46.520",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663312,1756307446530,-400.0,0.00017453,2,"2025-08-27T15:10:46.530",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663313,1756307446539,-400.0,0.00017453,2,"2025-08-27T15:10:46.539",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663314,1756307446548,-400.0,0.00017453,2,"2025-08-27T15:10:46.548",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663315,1756307446558,-400.0,0.00017453,2,"2025-08-27T15:10:46.558",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663316,1756307446568,-400.0,0.00017453,2,"2025-08-27T15:10:46.568",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663317,1756307446577,-400.0,0.00017453,2,"2025-08-27T15:10:46.577",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663318,1756307446586,-400.0,0.00017453,2,"2025-08-27T15:10:46.586",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663319,1756307446596,-400.0,0.00017453,2,"2025-08-27T15:10:46.596",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663320,1756307446605,-400.0,0.00017453,2,"2025-08-27T15:10:46.605",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663321,1756307446614,-400.0,0.00017453,2,"2025-08-27T15:10:46.614",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663322,1756307446624,-400.0,0.00017453,2,"2025-08-27T15:10:46.624",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663323,1756307446633,-400.0,0.00017453,2,"2025-08-27T15:10:46.633",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663324,1756307446642,-400.0,0.00017453,2,"2025-08-27T15:10:46.642",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663325,1756307446651,-400.0,0.00017453,2,"2025-08-27T15:10:46.651",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663326,1756307446660,-400.0,0.00017453,2,"2025-08-27T15:10:46.660",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663327,1756307446670,-400.0,0.00017453,2,"2025-08-27T15:10:46.670",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663328,1756307446679,-400.0,0.00017453,2,"2025-08-27T15:10:46.679",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663329,1756307446688,-707.47,0.00017453,2,"2025-08-27T15:10:46.688",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663330,1756307446698,-400.0,0.00017453,2,"2025-08-27T15:10:46.698",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663331,1756307446708,-400.0,0.00017453,2,"2025-08-27T15:10:46.708",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663332,1756307446717,-400.0,0.00017453,2,"2025-08-27T15:10:46.717",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663333,1756307446726,-400.0,0.00017453,2,"2025-08-27T15:10:46.726",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663334,1756307446736,-400.0,0.00017453,2,"2025-08-27T15:10:46.736",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663335,1756307446746,-400.0,0.00017453,2,"2025-08-27T15:10:46.746",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663336,1756307446756,-508.59,0.00017453,2,"2025-08-27T15:10:46.756",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663337,1756307446766,-400.0,0.00017453,2,"2025-08-27T15:10:46.766",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663338,1756307446775,-1402.87,0.00017453,2,"2025-08-27T15:10:46.775",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663339,1756307446784,-400.0,0.00017453,2,"2025-08-27T15:10:46.784",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663340,1756307446793,-400.0,0.00017453,2,"2025-08-27T15:10:46.793",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663341,1756307446802,-400.0,0.00017453,2,"2025-08-27T15:10:46.802",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663342,1756307446811,-400.0,0.00017453,2,"2025-08-27T15:10:46.811",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663343,1756307446820,-505.29,0.00017453,2,"2025-08-27T15:10:46.820",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663344,1756307446829,-400.0,0.00017453,2,"2025-08-27T15:10:46.829",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663345,1756307446838,-400.0,0.00017453,2,"2025-08-27T15:10:46.838",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663346,1756307446847,-400.0,0.00017453,2,"2025-08-27T15:10:46.847",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663347,1756307446857,-400.0,0.00017453,2,"2025-08-27T15:10:46.857",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663348,1756307446866,-400.0,0.00017453,2,"2025-08-27T15:10:46.866",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663349,1756307446877,-400.0,0.00017453,2,"2025-08-27T15:10:46.877",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663350,1756307446887,-400.0,0.00017453,2,"2025-08-27T15:10:46.887",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663351,1756307446896,-400.0,0.00017453,2,"2025-08-27T15:10:46.896",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663352,1756307446906,-501.30492653,0.00017453,2,"2025-08-27T15:10:46.906",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663353,1756307446915,-400.0,0.00017453,2,"2025-08-27T15:10:46.915",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663354,1756307446926,-400.0,0.00017453,2,"2025-08-27T15:10:46.926",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663355,1756307446935,-400.0,0.00017453,2,"2025-08-27T15:10:46.935",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663356,1756307446945,-400.0,0.00017453,2,"2025-08-27T15:10:46.945",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663357,1756307446956,-400.0,0.00017453,2,"2025-08-27T15:10:46.956",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663358,1756307446965,-400.0,0.00017453,2,"2025-08-27T15:10:46.965",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663359,1756307446974,-400.0,0.00017453,2,"2025-08-27T15:10:46.974",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663360,1756307446984,-400.0,0.00017453,2,"2025-08-27T15:10:46.984",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663361,1756307446994,-451.19,0.00017453,2,"2025-08-27T15:10:46.994",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663362,1756307447003,-400.0,0.00017453,2,"2025-08-27T15:10:47.003",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663363,1756307447012,-1042.91,0.00017453,2,"2025-08-27T15:10:47.012",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663364,1756307447022,-533.38,0.00017453,2,"2025-08-27T15:10:47.022",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663365,1756307447033,-400.0,0.00017453,2,"2025-08-27T15:10:47.033",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663366,1756307447043,-400.0,0.00017453,2,"2025-08-27T15:10:47.043",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663367,1756307447052,-400.0,0.00017453,2,"2025-08-27T15:10:47.052",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663368,1756307447062,-400.0,0.00017453,2,"2025-08-27T15:10:47.062",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663369,1756307447071,-400.0,0.00017453,2,"2025-08-27T15:10:47.071",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663370,1756307447080,-558.17,0.00017453,2,"2025-08-27T15:10:47.080",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663371,1756307447090,-400.0,0.00017453,2,"2025-08-27T15:10:47.090",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663372,1756307447100,-1000.0,0.00017453,2,"2025-08-27T15:10:47.100",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663373,1756307447109,-400.0,0.00017453,2,"2025-08-27T15:10:47.109",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663374,1756307447119,-400.0,0.00017453,2,"2025-08-27T15:10:47.119",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663375,1756307447127,-400.0,0.00017453,2,"2025-08-27T15:10:47.127",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663376,1756307447137,-400.0,0.00017453,2,"2025-08-27T15:10:47.137",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663377,1756307447146,-400.0,0.00017453,2,"2025-08-27T15:10:47.146",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663378,1756307447156,-400.0,0.00017453,2,"2025-08-27T15:10:47.156",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663379,1756307447165,-401.13204485,0.00017453,2,"2025-08-27T15:10:47.165",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663380,1756307447174,-400.0,0.00017453,2,"2025-08-27T15:10:47.174",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663381,1756307447183,-400.0,0.00017453,2,"2025-08-27T15:10:47.183",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663382,1756307447193,-400.0,0.00017453,2,"2025-08-27T15:10:47.193",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663383,1756307447202,-400.39049352,0.00017453,2,"2025-08-27T15:10:47.202",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663384,1756307447212,-409.55,0.00017453,2,"2025-08-27T15:10:47.212",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663385,1756307447221,-500.0,0.00017453,2,"2025-08-27T15:10:47.221",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663386,1756307447231,-446.12,0.00017453,2,"2025-08-27T15:10:47.231",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663387,1756307447240,-400.0,0.00017453,2,"2025-08-27T15:10:47.240",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663388,1756307447249,-400.0,0.00017453,2,"2025-08-27T15:10:47.249",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663389,1756307447259,-400.0,0.00017453,2,"2025-08-27T15:10:47.259",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663390,1756307447269,-400.0,0.00017453,2,"2025-08-27T15:10:47.269",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663391,1756307447279,-400.0,0.00017453,2,"2025-08-27T15:10:47.279",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663392,1756307447288,-400.0,0.00017453,2,"2025-08-27T15:10:47.288",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663393,1756307447297,-400.0,0.00017453,2,"2025-08-27T15:10:47.297",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663394,1756307447307,-181.74867333,0.00017453,2,"2025-08-27T15:10:47.307",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663395,1756307447317,-400.0,0.00017453,2,"2025-08-27T15:10:47.317",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663396,1756307447327,-400.0,0.00017453,2,"2025-08-27T15:10:47.327",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663397,1756307447336,-448.4524003,0.00017453,2,"2025-08-27T15:10:47.336",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663398,1756307447346,-400.0,0.00017453,2,"2025-08-27T15:10:47.346",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663399,1756307447356,-400.0,0.00017453,2,"2025-08-27T15:10:47.356",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663401,1756307447366,-400.0,0.00017453,2,"2025-08-27T15:10:47.366",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663402,1756307447375,-400.0,0.00017453,2,"2025-08-27T15:10:47.375",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663428,1756307447588,-400.0,0.00017453,2,"2025-08-27T15:10:47.588",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663431,1756307447629,-400.0,0.00017453,2,"2025-08-27T15:10:47.629",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663433,1756307447639,-400.0,0.00017453,2,"2025-08-27T15:10:47.639",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663435,1756307447649,-480.34,0.00017453,2,"2025-08-27T15:10:47.649",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663437,1756307447658,-400.0,0.00017453,2,"2025-08-27T15:10:47.658",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663439,1756307447667,-400.0,0.00017453,2,"2025-08-27T15:10:47.667",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663440,1756307447677,-400.0,0.00017453,2,"2025-08-27T15:10:47.677",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663441,1756307447687,-552.59,0.00017453,2,"2025-08-27T15:10:47.687",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663442,1756307447696,-400.0,0.00017453,2,"2025-08-27T15:10:47.696",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663443,1756307447706,-400.0,0.00017453,2,"2025-08-27T15:10:47.706",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663444,1756307447715,-400.0,0.00017453,2,"2025-08-27T15:10:47.715",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663445,1756307447724,-400.0,0.00017453,2,"2025-08-27T15:10:47.724",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663446,1756307447734,-400.0,0.00017453,2,"2025-08-27T15:10:47.734",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663447,1756307447743,-400.0,0.00017453,2,"2025-08-27T15:10:47.743",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663448,1756307447754,-400.0,0.00017453,2,"2025-08-27T15:10:47.754",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663449,1756307447764,-400.0,0.00017453,2,"2025-08-27T15:10:47.764",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663450,1756307447774,-400.0,0.00017453,2,"2025-08-27T15:10:47.774",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663451,1756307447784,-400.0,0.00017453,2,"2025-08-27T15:10:47.784",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663452,1756307447794,-400.0,0.00017453,2,"2025-08-27T15:10:47.794",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663453,1756307447803,-400.0,0.00017453,2,"2025-08-27T15:10:47.803",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663454,1756307447812,-400.0,0.00017453,2,"2025-08-27T15:10:47.812",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663455,1756307447822,-400.0,0.00017453,2,"2025-08-27T15:10:47.822",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663456,1756307447832,-400.0,0.00017453,2,"2025-08-27T15:10:47.832",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663457,1756307447841,-400.0,0.00017453,2,"2025-08-27T15:10:47.841",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663458,1756307447851,-400.0,0.00017453,2,"2025-08-27T15:10:47.851",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663459,1756307447864,-400.0,0.00017453,2,"2025-08-27T15:10:47.864",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663460,1756307447874,-400.0,0.00017453,2,"2025-08-27T15:10:47.874",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663461,1756307447883,-400.0,0.00017453,2,"2025-08-27T15:10:47.883",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663462,1756307447893,-400.0,0.00017453,2,"2025-08-27T15:10:47.893",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663463,1756307447903,-400.0,0.00017453,2,"2025-08-27T15:10:47.903",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663464,1756307447913,-400.0,0.00017453,2,"2025-08-27T15:10:47.913",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663465,1756307447922,-596.01,0.00017453,2,"2025-08-27T15:10:47.922",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663466,1756307447933,-400.0,0.00017453,2,"2025-08-27T15:10:47.933",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663467,1756307447943,-1473.52,0.00017453,2,"2025-08-27T15:10:47.943",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663468,1756307447953,-400.0,0.00017453,2,"2025-08-27T15:10:47.953",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663469,1756307447963,-400.0,0.00017453,2,"2025-08-27T15:10:47.963",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663470,1756307447972,-400.0,0.00017453,2,"2025-08-27T15:10:47.972",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663471,1756307447982,-400.0,0.00017453,2,"2025-08-27T15:10:47.982",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663472,1756307447991,-686.64,0.00017453,2,"2025-08-27T15:10:47.991",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663473,1756307448002,-400.0,0.00017453,2,"2025-08-27T15:10:48.002",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663474,1756307448012,-400.0,0.00017453,2,"2025-08-27T15:10:48.012",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663475,1756307448023,-400.0,0.00017453,2,"2025-08-27T15:10:48.023",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663476,1756307448033,-400.0,0.00017453,2,"2025-08-27T15:10:48.033",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663477,1756307448042,-400.0,0.00017453,2,"2025-08-27T15:10:48.042",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663478,1756307448053,-400.0,0.00017453,2,"2025-08-27T15:10:48.053",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663479,1756307448063,-400.0,0.00017453,2,"2025-08-27T15:10:48.063",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663480,1756307448074,-547.55,0.00017453,2,"2025-08-27T15:10:48.074",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663481,1756307448085,-400.0,0.00017453,2,"2025-08-27T15:10:48.085",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663482,1756307448096,-400.0,0.00017453,2,"2025-08-27T15:10:48.096",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663483,1756307448107,-400.0,0.00017453,2,"2025-08-27T15:10:48.107",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663484,1756307448118,-451.2,0.00017453,2,"2025-08-27T15:10:48.118",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663485,1756307448129,-400.0,0.00017453,2,"2025-08-27T15:10:48.129",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663486,1756307448140,-401.61177337,0.00017453,2,"2025-08-27T15:10:48.140",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663487,1756307448151,-400.0,0.00017453,2,"2025-08-27T15:10:48.151",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663488,1756307448162,-400.0,0.00017453,2,"2025-08-27T15:10:48.162",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663489,1756307448173,-400.0,0.00017453,2,"2025-08-27T15:10:48.173",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663490,1756307448184,-542.78,0.00017453,2,"2025-08-27T15:10:48.184",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663491,1756307448194,-400.0,0.00017453,2,"2025-08-27T15:10:48.194",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663492,1756307448205,-400.0,0.00017453,2,"2025-08-27T15:10:48.205",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663493,1756307448216,-400.0,0.00017453,2,"2025-08-27T15:10:48.216",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663494,1756307448226,-400.0,0.00017453,2,"2025-08-27T15:10:48.226",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663495,1756307448236,-400.0,0.00017453,2,"2025-08-27T15:10:48.236",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663496,1756307448246,-400.0,0.00017453,2,"2025-08-27T15:10:48.246",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663497,1756307448258,-400.0,0.00017453,2,"2025-08-27T15:10:48.258",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663498,1756307448268,-500.59,0.00017453,2,"2025-08-27T15:10:48.268",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663499,1756307448278,-400.0,0.00017453,2,"2025-08-27T15:10:48.278",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663500,1756307448288,-400.0,0.00017453,2,"2025-08-27T15:10:48.288",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663501,1756307448298,-633.53,0.00017453,2,"2025-08-27T15:10:48.298",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663502,1756307448308,-400.0,0.00017453,2,"2025-08-27T15:10:48.308",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663503,1756307448318,-400.0,0.00017453,2,"2025-08-27T15:10:48.318",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663504,1756307448328,-400.0,0.00017453,2,"2025-08-27T15:10:48.328",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663505,1756307448338,-400.0,0.00017453,2,"2025-08-27T15:10:48.338",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663506,1756307448348,-400.0,0.00017453,2,"2025-08-27T15:10:48.348",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663507,1756307448359,-400.0,0.00017453,2,"2025-08-27T15:10:48.359",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663508,1756307448369,-400.0,0.00017453,2,"2025-08-27T15:10:48.369",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663509,1756307448380,-400.0,0.00017453,2,"2025-08-27T15:10:48.380",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663510,1756307448390,-400.0,0.00017453,2,"2025-08-27T15:10:48.390",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663511,1756307448400,-400.0,0.00017453,2,"2025-08-27T15:10:48.400",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663512,1756307448411,-400.0,0.00017453,2,"2025-08-27T15:10:48.411",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663513,1756307448422,-400.0,0.00017453,2,"2025-08-27T15:10:48.422",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663514,1756307448433,-400.0,0.00017454,2,"2025-08-27T15:10:48.433",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663515,1756307448444,-400.0,0.00017454,2,"2025-08-27T15:10:48.444",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663516,1756307448455,-400.0,0.00017454,2,"2025-08-27T15:10:48.455",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663517,1756307448466,-400.0,0.00017454,2,"2025-08-27T15:10:48.466",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663518,1756307448477,-400.0,0.00017454,2,"2025-08-27T15:10:48.477",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663519,1756307448487,-400.0,0.00017454,2,"2025-08-27T15:10:48.487",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663520,1756307448497,-400.0,0.00017454,2,"2025-08-27T15:10:48.497",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663521,1756307448509,-400.0,0.00017454,2,"2025-08-27T15:10:48.509",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663522,1756307448520,-400.0,0.00017454,2,"2025-08-27T15:10:48.520",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663523,1756307448530,-400.0,0.00017454,2,"2025-08-27T15:10:48.530",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663524,1756307448541,-400.0,0.00017454,2,"2025-08-27T15:10:48.541",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663525,1756307448552,-400.0,0.00017454,2,"2025-08-27T15:10:48.552",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663526,1756307448563,-495.74,0.00017454,2,"2025-08-27T15:10:48.563",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663527,1756307448573,-400.0,0.00017454,2,"2025-08-27T15:10:48.573",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663528,1756307448584,-400.0,0.00017454,2,"2025-08-27T15:10:48.584",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663529,1756307448595,-400.0,0.00017454,2,"2025-08-27T15:10:48.595",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663530,1756307448605,-400.0,0.00017454,2,"2025-08-27T15:10:48.605",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663531,1756307448616,-400.0,0.00017454,2,"2025-08-27T15:10:48.616",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663532,1756307448626,-400.0,0.00017454,2,"2025-08-27T15:10:48.626",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663533,1756307448637,-400.0,0.00017454,2,"2025-08-27T15:10:48.637",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663534,1756307448647,-400.0,0.00017454,2,"2025-08-27T15:10:48.647",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663535,1756307448658,-400.0,0.00017454,2,"2025-08-27T15:10:48.658",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663536,1756307448668,-554.08,0.00017454,2,"2025-08-27T15:10:48.668",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663537,1756307448678,-400.51867887,0.00017454,2,"2025-08-27T15:10:48.678",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663538,1756307448689,-400.0,0.00017454,2,"2025-08-27T15:10:48.689",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663539,1756307448699,-400.72594469,0.00017454,2,"2025-08-27T15:10:48.699",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663540,1756307448709,-400.0,0.00017454,2,"2025-08-27T15:10:48.709",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663541,1756307448719,-400.0,0.00017454,2,"2025-08-27T15:10:48.719",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663542,1756307448729,-400.0,0.00017454,2,"2025-08-27T15:10:48.729",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663543,1756307448740,-400.0,0.00017454,2,"2025-08-27T15:10:48.740",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663544,1756307448752,-400.0,0.00017454,2,"2025-08-27T15:10:48.752",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663545,1756307448762,-400.0,0.00017454,2,"2025-08-27T15:10:48.762",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663546,1756307448773,-495.22,0.00017454,2,"2025-08-27T15:10:48.773",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663547,1756307448784,-400.0,0.00017454,2,"2025-08-27T15:10:48.784",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663548,1756307448794,-400.0,0.00017454,2,"2025-08-27T15:10:48.794",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663549,1756307448805,-400.0,0.00017454,2,"2025-08-27T15:10:48.805",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663550,1756307448815,-340.86111468,0.00017454,2,"2025-08-27T15:10:48.815",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663551,1756307448825,-400.0,0.00017454,2,"2025-08-27T15:10:48.825",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663552,1756307448835,-400.0,0.00017454,2,"2025-08-27T15:10:48.835",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663553,1756307448846,-400.0,0.00017454,2,"2025-08-27T15:10:48.846",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663554,1756307448861,-400.0,0.00017454,2,"2025-08-27T15:10:48.861",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663555,1756307448873,-400.0,0.00017454,2,"2025-08-27T15:10:48.873",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663556,1756307448888,-400.0,0.00017454,2,"2025-08-27T15:10:48.888",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663557,1756307448898,-400.0,0.00017454,2,"2025-08-27T15:10:48.898",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663558,1756307448913,-400.0,0.00017454,2,"2025-08-27T15:10:48.913",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663559,1756307448934,-400.0,0.00017454,2,"2025-08-27T15:10:48.934",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663560,1756307448944,-400.0,0.00017454,2,"2025-08-27T15:10:48.944",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663561,1756307448955,-400.0,0.00017454,2,"2025-08-27T15:10:48.955",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663562,1756307448965,-400.0,0.00017454,2,"2025-08-27T15:10:48.965",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663563,1756307448980,-400.0,0.00017454,2,"2025-08-27T15:10:48.980",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663564,1756307448990,-400.0,0.00017454,2,"2025-08-27T15:10:48.990",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663565,1756307449000,-400.0,0.00017454,2,"2025-08-27T15:10:49.000",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663566,1756307449012,-400.0,0.00017454,2,"2025-08-27T15:10:49.012",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663567,1756307449022,-400.0,0.00017454,2,"2025-08-27T15:10:49.022",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663568,1756307449032,-400.0,0.00017454,2,"2025-08-27T15:10:49.032",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663569,1756307449043,-400.0,0.00017454,2,"2025-08-27T15:10:49.043",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663570,1756307449054,-400.0,0.00017454,2,"2025-08-27T15:10:49.054",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663571,1756307449064,-400.0,0.00017454,2,"2025-08-27T15:10:49.064",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663572,1756307449074,-400.0,0.00017454,2,"2025-08-27T15:10:49.074",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663573,1756307449084,-400.0,0.00017454,2,"2025-08-27T15:10:49.084",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663574,1756307449094,-400.0,0.00017454,2,"2025-08-27T15:10:49.094",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663575,1756307449104,-400.0,0.00017454,2,"2025-08-27T15:10:49.104",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663576,1756307449113,-400.0,0.00017454,2,"2025-08-27T15:10:49.113",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663577,1756307449123,-400.0,0.00017454,2,"2025-08-27T15:10:49.123",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663578,1756307449133,-400.0,0.00017454,2,"2025-08-27T15:10:49.133",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663579,1756307449143,-400.0,0.00017454,2,"2025-08-27T15:10:49.143",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663580,1756307449153,-400.0,0.00017454,2,"2025-08-27T15:10:49.153",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663581,1756307449163,-363.06530339,0.00017454,2,"2025-08-27T15:10:49.163",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663582,1756307449174,-400.0,0.00017454,2,"2025-08-27T15:10:49.174",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663583,1756307449184,-400.0,0.00017454,2,"2025-08-27T15:10:49.184",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663584,1756307449195,-400.0,0.00017454,2,"2025-08-27T15:10:49.195",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663585,1756307449205,-400.0,0.00017454,2,"2025-08-27T15:10:49.205",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663586,1756307449215,-400.0,0.00017454,2,"2025-08-27T15:10:49.215",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663587,1756307449227,-400.0,0.00017454,2,"2025-08-27T15:10:49.227",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663588,1756307449237,-400.0,0.00017454,2,"2025-08-27T15:10:49.237",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663589,1756307449247,-400.0,0.00017454,2,"2025-08-27T15:10:49.247",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663590,1756307449260,-400.0,0.00017454,2,"2025-08-27T15:10:49.260",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663591,1756307449271,-400.0,0.00017454,2,"2025-08-27T15:10:49.271",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663592,1756307449281,-400.0,0.00017454,2,"2025-08-27T15:10:49.281",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663593,1756307449291,-400.0,0.00017454,2,"2025-08-27T15:10:49.291",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663594,1756307449302,-400.0,0.00017454,2,"2025-08-27T15:10:49.302",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663595,1756307449312,-400.0,0.00017454,2,"2025-08-27T15:10:49.312",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663596,1756307449323,-400.0,0.00017454,2,"2025-08-27T15:10:49.323",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663597,1756307449333,-400.0,0.00017454,2,"2025-08-27T15:10:49.333",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663598,1756307449343,-400.0,0.00017454,2,"2025-08-27T15:10:49.343",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663599,1756307449352,-400.0,0.00017454,2,"2025-08-27T15:10:49.352",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663600,1756307449362,-400.0,0.00017454,2,"2025-08-27T15:10:49.362",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663601,1756307449372,-400.0,0.00017454,2,"2025-08-27T15:10:49.372",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663602,1756307449383,-400.0,0.00017454,2,"2025-08-27T15:10:49.383",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663603,1756307449392,-400.0,0.00017454,2,"2025-08-27T15:10:49.392",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663604,1756307449402,-400.0,0.00017454,2,"2025-08-27T15:10:49.402",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663605,1756307449412,-400.0,0.00017454,2,"2025-08-27T15:10:49.412",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663606,1756307449423,-400.0,0.00017454,2,"2025-08-27T15:10:49.423",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663607,1756307449436,-471.13,0.00017454,2,"2025-08-27T15:10:49.436",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663608,1756307449451,-401.6583167,0.00017454,2,"2025-08-27T15:10:49.451",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663609,1756307449462,-400.0,0.00017454,2,"2025-08-27T15:10:49.462",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663610,1756307449472,-400.0,0.00017454,2,"2025-08-27T15:10:49.472",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663611,1756307449483,-400.0,0.00017454,2,"2025-08-27T15:10:49.483",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663612,1756307449493,-400.0,0.00017454,2,"2025-08-27T15:10:49.493",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663613,1756307449503,-400.0,0.00017454,2,"2025-08-27T15:10:49.503",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663614,1756307449512,-400.0,0.00017454,2,"2025-08-27T15:10:49.512",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663615,1756307449522,-400.0,0.00017454,2,"2025-08-27T15:10:49.522",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663616,1756307449532,-400.0,0.00017454,2,"2025-08-27T15:10:49.532",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663617,1756307449542,-212.61964805,0.00017454,2,"2025-08-27T15:10:49.542",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663618,1756307449552,-400.0,0.00017454,2,"2025-08-27T15:10:49.552",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663619,1756307449562,-400.0,0.00017454,2,"2025-08-27T15:10:49.562",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663620,1756307449572,-181.68159268,0.00017454,2,"2025-08-27T15:10:49.572",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663621,1756307449582,-400.0,0.00017454,2,"2025-08-27T15:10:49.582",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663622,1756307449592,-400.0,0.00017454,2,"2025-08-27T15:10:49.592",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663623,1756307449602,-400.0,0.00017454,2,"2025-08-27T15:10:49.602",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663624,1756307449611,-400.0,0.00017454,2,"2025-08-27T15:10:49.611",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663625,1756307449621,-400.0,0.00017454,2,"2025-08-27T15:10:49.621",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663626,1756307449631,-400.0,0.00017454,2,"2025-08-27T15:10:49.631",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663627,1756307449640,-400.0,0.00017454,2,"2025-08-27T15:10:49.640",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663628,1756307449650,-400.0,0.00017454,2,"2025-08-27T15:10:49.650",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663629,1756307449659,-400.0,0.00017454,2,"2025-08-27T15:10:49.659",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663630,1756307449669,-400.0,0.00017454,2,"2025-08-27T15:10:49.669",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663631,1756307449678,-400.0,0.00017454,2,"2025-08-27T15:10:49.678",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663632,1756307449688,-400.0,0.00017454,2,"2025-08-27T15:10:49.688",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663633,1756307449702,-400.0,0.00017454,2,"2025-08-27T15:10:49.702",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663634,1756307449712,-400.0,0.00017454,2,"2025-08-27T15:10:49.712",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663635,1756307449721,-400.0,0.00017454,2,"2025-08-27T15:10:49.721",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663636,1756307449732,-400.0,0.00017454,2,"2025-08-27T15:10:49.732",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663637,1756307449742,-400.0,0.00017454,2,"2025-08-27T15:10:49.742",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663638,1756307449753,-400.0,0.00017454,2,"2025-08-27T15:10:49.753",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663639,1756307449763,-400.0,0.00017454,2,"2025-08-27T15:10:49.763",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663640,1756307449772,-400.0,0.00017454,2,"2025-08-27T15:10:49.772",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663641,1756307449782,-400.0,0.00017454,2,"2025-08-27T15:10:49.782",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663642,1756307449792,-400.0,0.00017454,2,"2025-08-27T15:10:49.792",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663643,1756307449802,-485.35148351,0.00017454,2,"2025-08-27T15:10:49.802",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663644,1756307449812,-400.0,0.00017454,2,"2025-08-27T15:10:49.812",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663645,1756307449822,-400.0,0.00017454,2,"2025-08-27T15:10:49.822",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663646,1756307449833,-400.0,0.00017454,2,"2025-08-27T15:10:49.833",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663647,1756307449843,-400.0,0.00017454,2,"2025-08-27T15:10:49.843",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663648,1756307449853,-400.0,0.00017454,2,"2025-08-27T15:10:49.853",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663649,1756307449867,-400.0,0.00017454,2,"2025-08-27T15:10:49.867",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663650,1756307449876,-400.0,0.00017454,2,"2025-08-27T15:10:49.876",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663651,1756307449886,-500.0,0.00017454,2,"2025-08-27T15:10:49.886",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663652,1756307449898,-400.0,0.00017454,2,"2025-08-27T15:10:49.898",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663653,1756307449907,-400.0,0.00017454,2,"2025-08-27T15:10:49.907",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663654,1756307449917,-400.0,0.00017454,2,"2025-08-27T15:10:49.917",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663655,1756307449927,-400.0,0.00017454,2,"2025-08-27T15:10:49.927",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663656,1756307449938,-400.0,0.00017454,2,"2025-08-27T15:10:49.938",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663657,1756307449948,-677.66,0.00017454,2,"2025-08-27T15:10:49.948",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663658,1756307449959,-400.0,0.00017454,2,"2025-08-27T15:10:49.959",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663659,1756307449969,-400.0,0.00017454,2,"2025-08-27T15:10:49.969",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663660,1756307449978,-400.0,0.00017454,2,"2025-08-27T15:10:49.978",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663661,1756307449988,-500.0,0.00017454,2,"2025-08-27T15:10:49.988",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663662,1756307449998,-400.0,0.00017454,2,"2025-08-27T15:10:49.998",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663663,1756307450009,-400.0,0.00017454,2,"2025-08-27T15:10:50.009",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663664,1756307450019,-400.0,0.00017454,2,"2025-08-27T15:10:50.019",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663665,1756307450029,-700.52,0.00017454,2,"2025-08-27T15:10:50.029",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663666,1756307450039,-464.05,0.00017454,2,"2025-08-27T15:10:50.039",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663667,1756307450050,-400.0,0.00017454,2,"2025-08-27T15:10:50.050",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663668,1756307450060,-400.0,0.00017454,2,"2025-08-27T15:10:50.060",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663669,1756307450070,-521.48,0.00017454,2,"2025-08-27T15:10:50.070",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663670,1756307450080,-400.0,0.00017454,2,"2025-08-27T15:10:50.080",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663671,1756307450090,-400.0,0.00017454,2,"2025-08-27T15:10:50.090",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663672,1756307450100,-400.0,0.00017454,2,"2025-08-27T15:10:50.100",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663673,1756307450110,-400.0,0.00017454,2,"2025-08-27T15:10:50.110",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663674,1756307450120,-425.18,0.00017454,2,"2025-08-27T15:10:50.120",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663675,1756307450130,-400.0,0.00017454,2,"2025-08-27T15:10:50.130",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663676,1756307450271,-400.0,0.00017454,2,"2025-08-27T15:10:50.271",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663677,1756307450281,-400.0,0.00017454,2,"2025-08-27T15:10:50.281",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663678,1756307450290,-400.0,0.00017454,2,"2025-08-27T15:10:50.290",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663679,1756307450301,-400.0,0.00017454,2,"2025-08-27T15:10:50.301",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663680,1756307450312,-400.0,0.00017454,2,"2025-08-27T15:10:50.312",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663681,1756307450321,-400.0,0.00017454,2,"2025-08-27T15:10:50.321",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663682,1756307450330,-400.0,0.00017454,2,"2025-08-27T15:10:50.330",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663683,1756307450340,-400.0,0.00017454,2,"2025-08-27T15:10:50.340",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663684,1756307450349,-400.0,0.00017454,2,"2025-08-27T15:10:50.349",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663685,1756307450359,-400.0,0.00017454,2,"2025-08-27T15:10:50.359",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663686,1756307450368,-400.0,0.00017454,2,"2025-08-27T15:10:50.368",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663687,1756307450378,-400.0,0.00017454,2,"2025-08-27T15:10:50.378",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663688,1756307450387,-400.0,0.00017454,2,"2025-08-27T15:10:50.387",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663689,1756307450396,-400.0,0.00017454,2,"2025-08-27T15:10:50.396",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663690,1756307450406,-400.0,0.00017454,2,"2025-08-27T15:10:50.406",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663691,1756307450415,-500.0,0.00017454,2,"2025-08-27T15:10:50.415",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663692,1756307450424,-400.0,0.00017454,2,"2025-08-27T15:10:50.424",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663693,1756307450434,-400.0,0.00017454,2,"2025-08-27T15:10:50.434",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663694,1756307450443,-460.49,0.00017454,2,"2025-08-27T15:10:50.443",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663695,1756307450452,-400.0,0.00017454,2,"2025-08-27T15:10:50.452",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663696,1756307450462,-400.0,0.00017454,2,"2025-08-27T15:10:50.462",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663697,1756307450472,-400.0,0.00017454,2,"2025-08-27T15:10:50.472",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663698,1756307450482,-400.0,0.00017454,2,"2025-08-27T15:10:50.482",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663699,1756307450491,-401.15447415,0.00017454,2,"2025-08-27T15:10:50.491",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663700,1756307450500,-400.0,0.00017454,2,"2025-08-27T15:10:50.500",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663701,1756307450512,-400.0,0.00017454,2,"2025-08-27T15:10:50.512",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663702,1756307450521,-400.0,0.00017454,2,"2025-08-27T15:10:50.521",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663703,1756307450532,-441.06,0.00017454,2,"2025-08-27T15:10:50.532",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663704,1756307450545,-401.1752619,0.00017454,2,"2025-08-27T15:10:50.545",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663705,1756307450555,-400.0,0.00017454,2,"2025-08-27T15:10:50.555",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663706,1756307450564,-517.44,0.00017454,2,"2025-08-27T15:10:50.564",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663707,1756307450573,-452.63,0.00017454,2,"2025-08-27T15:10:50.573",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663708,1756307450585,-400.0,0.00017454,2,"2025-08-27T15:10:50.585",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663709,1756307450595,-400.0,0.00017454,2,"2025-08-27T15:10:50.595",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663710,1756307450604,-400.0,0.00017454,2,"2025-08-27T15:10:50.604",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663711,1756307450614,-400.0,0.00017454,2,"2025-08-27T15:10:50.614",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663712,1756307450623,-400.0,0.00017454,2,"2025-08-27T15:10:50.623",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663713,1756307450633,-400.0,0.00017454,2,"2025-08-27T15:10:50.633",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663714,1756307450644,-400.0,0.00017454,2,"2025-08-27T15:10:50.644",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663715,1756307450653,-400.0,0.00017454,2,"2025-08-27T15:10:50.653",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663716,1756307450663,-1104.47,0.00017454,2,"2025-08-27T15:10:50.663",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663717,1756307450672,-400.0,0.00017454,2,"2025-08-27T15:10:50.672",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663718,1756307450682,-400.0,0.00017454,2,"2025-08-27T15:10:50.682",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663719,1756307450691,-400.0,0.00017454,2,"2025-08-27T15:10:50.691",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663720,1756307450701,-400.0,0.00017454,2,"2025-08-27T15:10:50.701",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663721,1756307450711,-400.0,0.00017454,2,"2025-08-27T15:10:50.711",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663722,1756307450719,-400.0,0.00017454,2,"2025-08-27T15:10:50.719",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663723,1756307450729,-400.0,0.00017454,2,"2025-08-27T15:10:50.729",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663724,1756307450738,-460.72,0.00017454,2,"2025-08-27T15:10:50.738",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663725,1756307450747,-521.81303468,0.00017454,2,"2025-08-27T15:10:50.747",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663726,1756307450757,-400.0,0.00017454,2,"2025-08-27T15:10:50.757",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663727,1756307450767,-400.0,0.00017454,2,"2025-08-27T15:10:50.767",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663728,1756307450777,-588.18,0.00017454,2,"2025-08-27T15:10:50.777",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663729,1756307450786,-400.0,0.00017454,2,"2025-08-27T15:10:50.786",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663730,1756307450795,-400.0,0.00017454,2,"2025-08-27T15:10:50.795",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663731,1756307450804,-400.0,0.00017454,2,"2025-08-27T15:10:50.804",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663732,1756307450814,-408.58,0.00017454,2,"2025-08-27T15:10:50.814",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663733,1756307450823,-400.0,0.00017454,2,"2025-08-27T15:10:50.823",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663734,1756307450832,-400.0,0.00017454,2,"2025-08-27T15:10:50.832",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663735,1756307450842,-502.18,0.00017454,2,"2025-08-27T15:10:50.842",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663736,1756307450851,-628.87,0.00017454,2,"2025-08-27T15:10:50.851",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663737,1756307450862,-400.0,0.00017454,2,"2025-08-27T15:10:50.862",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663738,1756307450871,-400.0,0.00017454,2,"2025-08-27T15:10:50.871",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663739,1756307450883,-400.0,0.00017454,2,"2025-08-27T15:10:50.883",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663740,1756307450893,-400.0,0.00017454,2,"2025-08-27T15:10:50.893",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663741,1756307450903,-400.0,0.00017454,2,"2025-08-27T15:10:50.903",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663742,1756307450913,-400.0,0.00017454,2,"2025-08-27T15:10:50.913",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663743,1756307450922,-400.0,0.00017454,2,"2025-08-27T15:10:50.922",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663744,1756307450931,-528.08,0.00017454,2,"2025-08-27T15:10:50.931",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663745,1756307450941,-400.0,0.00017454,2,"2025-08-27T15:10:50.941",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663746,1756307450951,-400.0,0.00017454,2,"2025-08-27T15:10:50.951",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663747,1756307450961,-400.0,0.00017454,2,"2025-08-27T15:10:50.961",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663748,1756307450970,-400.0,0.00017454,2,"2025-08-27T15:10:50.970",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663749,1756307450979,-400.0,0.00017454,2,"2025-08-27T15:10:50.979",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663750,1756307450988,-400.0,0.00017454,2,"2025-08-27T15:10:50.988",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663751,1756307450997,-400.0,0.00017454,2,"2025-08-27T15:10:50.997",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663752,1756307451009,-400.0,0.00017454,2,"2025-08-27T15:10:51.009",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663753,1756307451018,-400.0,0.00017454,2,"2025-08-27T15:10:51.018",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663754,1756307451027,-400.0,0.00017454,2,"2025-08-27T15:10:51.027",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663755,1756307451037,-452.54,0.00017454,2,"2025-08-27T15:10:51.037",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663756,1756307451046,-400.0,0.00017454,2,"2025-08-27T15:10:51.046",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663757,1756307451057,-400.0,0.00017454,2,"2025-08-27T15:10:51.057",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663758,1756307451066,-400.0,0.00017454,2,"2025-08-27T15:10:51.066",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663759,1756307451076,-400.0,0.00017454,2,"2025-08-27T15:10:51.076",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663760,1756307451085,-400.0,0.00017454,2,"2025-08-27T15:10:51.085",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663761,1756307451094,-400.0,0.00017454,2,"2025-08-27T15:10:51.094",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663762,1756307451103,-543.15,0.00017454,2,"2025-08-27T15:10:51.103",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663763,1756307451113,-400.0,0.00017454,2,"2025-08-27T15:10:51.113",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663764,1756307451122,-400.0,0.00017454,2,"2025-08-27T15:10:51.122",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663765,1756307451132,-400.0,0.00017454,2,"2025-08-27T15:10:51.132",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663766,1756307451141,-400.0,0.00017454,2,"2025-08-27T15:10:51.141",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663767,1756307451151,-400.0,0.00017454,2,"2025-08-27T15:10:51.151",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663768,1756307451160,-400.0,0.00017454,2,"2025-08-27T15:10:51.160",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663769,1756307451170,-400.0,0.00017454,2,"2025-08-27T15:10:51.170",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663770,1756307451180,-400.0,0.00017454,2,"2025-08-27T15:10:51.180",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663771,1756307451189,-400.0,0.00017454,2,"2025-08-27T15:10:51.189",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663772,1756307451198,-400.0,0.00017454,2,"2025-08-27T15:10:51.198",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663773,1756307451208,-400.0,0.00017454,2,"2025-08-27T15:10:51.208",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663774,1756307451218,-400.0,0.00017454,2,"2025-08-27T15:10:51.218",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663775,1756307451227,-400.0,0.00017454,2,"2025-08-27T15:10:51.227",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663776,1756307451237,-400.0,0.00017454,2,"2025-08-27T15:10:51.237",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663777,1756307451247,-400.0,0.00017454,2,"2025-08-27T15:10:51.247",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663778,1756307451256,-436.53,0.00017454,2,"2025-08-27T15:10:51.256",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663779,1756307451266,-400.0,0.00017454,2,"2025-08-27T15:10:51.266",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663780,1756307451276,-400.0,0.00017454,2,"2025-08-27T15:10:51.276",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663781,1756307451285,-400.0,0.00017454,2,"2025-08-27T15:10:51.285",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663782,1756307451295,-400.0,0.00017454,2,"2025-08-27T15:10:51.295",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663783,1756307451304,-400.0,0.00017454,2,"2025-08-27T15:10:51.304",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663784,1756307451313,-400.0,0.00017454,2,"2025-08-27T15:10:51.313",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663785,1756307451323,-400.0,0.00017454,2,"2025-08-27T15:10:51.323",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663786,1756307451332,-400.0,0.00017454,2,"2025-08-27T15:10:51.332",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663787,1756307451342,-400.0,0.00017454,2,"2025-08-27T15:10:51.342",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663788,1756307451352,-400.0,0.00017454,2,"2025-08-27T15:10:51.352",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663789,1756307451361,-400.0,0.00017454,2,"2025-08-27T15:10:51.361",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663790,1756307451371,-400.0,0.00017454,2,"2025-08-27T15:10:51.371",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663791,1756307451380,-400.0,0.00017454,2,"2025-08-27T15:10:51.380",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663792,1756307451390,-400.0,0.00017454,2,"2025-08-27T15:10:51.390",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663793,1756307451400,-400.0,0.00017454,2,"2025-08-27T15:10:51.400",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663794,1756307451410,-400.0,0.00017454,2,"2025-08-27T15:10:51.410",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663795,1756307451420,-407.94,0.00017454,2,"2025-08-27T15:10:51.420",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663796,1756307451430,-589.18,0.00017454,2,"2025-08-27T15:10:51.430",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663797,1756307451439,-400.0,0.00017454,2,"2025-08-27T15:10:51.439",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663798,1756307451449,-400.0,0.00017454,2,"2025-08-27T15:10:51.449",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663799,1756307451458,-400.0,0.00017454,2,"2025-08-27T15:10:51.458",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663800,1756307451468,-400.0,0.00017454,2,"2025-08-27T15:10:51.468",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663801,1756307451478,-400.0,0.00017454,2,"2025-08-27T15:10:51.478",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663802,1756307451488,-400.0,0.00017454,2,"2025-08-27T15:10:51.488",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663803,1756307451497,-400.0,0.00017454,2,"2025-08-27T15:10:51.497",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663804,1756307451507,-400.0,0.00017454,2,"2025-08-27T15:10:51.507",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663805,1756307451516,-400.0,0.00017454,2,"2025-08-27T15:10:51.516",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663806,1756307451526,-400.0,0.00017454,2,"2025-08-27T15:10:51.526",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663807,1756307451536,-400.0,0.00017454,2,"2025-08-27T15:10:51.536",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663808,1756307451545,-400.0,0.00017454,2,"2025-08-27T15:10:51.545",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663809,1756307451554,-400.0,0.00017454,2,"2025-08-27T15:10:51.554",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663810,1756307451564,-400.0,0.00017454,2,"2025-08-27T15:10:51.564",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663811,1756307451574,-400.0,0.00017454,2,"2025-08-27T15:10:51.574",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663812,1756307451583,-400.0,0.00017454,2,"2025-08-27T15:10:51.583",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663813,1756307451593,-400.0,0.00017454,2,"2025-08-27T15:10:51.593",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663814,1756307451602,-400.0,0.00017454,2,"2025-08-27T15:10:51.602",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663815,1756307451611,-400.0,0.00017454,2,"2025-08-27T15:10:51.611",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663816,1756307451620,-400.0,0.00017454,2,"2025-08-27T15:10:51.620",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663817,1756307451629,-400.0,0.00017454,2,"2025-08-27T15:10:51.629",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663818,1756307451638,-400.0,0.00017454,2,"2025-08-27T15:10:51.638",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663819,1756307451648,-400.0,0.00017454,2,"2025-08-27T15:10:51.648",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663820,1756307451657,-400.0,0.00017454,2,"2025-08-27T15:10:51.657",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663821,1756307451666,-400.0,0.00017454,2,"2025-08-27T15:10:51.666",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663822,1756307451675,-400.0,0.00017454,2,"2025-08-27T15:10:51.675",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663823,1756307451684,-1849.79,0.00017454,2,"2025-08-27T15:10:51.684",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663824,1756307451694,-400.0,0.00017454,2,"2025-08-27T15:10:51.694",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663825,1756307451703,-400.0,0.00017454,2,"2025-08-27T15:10:51.703",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663826,1756307451712,-400.0,0.00017454,2,"2025-08-27T15:10:51.712",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663827,1756307451721,-400.0,0.00017454,2,"2025-08-27T15:10:51.721",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663828,1756307451730,-400.0,0.00017454,2,"2025-08-27T15:10:51.730",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663829,1756307451739,-460.0,0.00017454,2,"2025-08-27T15:10:51.739",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663830,1756307451748,-400.0,0.00017454,2,"2025-08-27T15:10:51.748",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663831,1756307451757,-400.0,0.00017454,2,"2025-08-27T15:10:51.757",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663832,1756307451766,-400.0,0.00017454,2,"2025-08-27T15:10:51.766",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663833,1756307451775,-400.0,0.00017454,2,"2025-08-27T15:10:51.775",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663834,1756307451784,-400.0,0.00017454,2,"2025-08-27T15:10:51.784",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663835,1756307451793,-400.0,0.00017454,2,"2025-08-27T15:10:51.793",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663836,1756307451802,-400.0,0.00017454,2,"2025-08-27T15:10:51.802",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663837,1756307451811,-400.0,0.00017454,2,"2025-08-27T15:10:51.811",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663838,1756307451821,-400.0,0.00017454,2,"2025-08-27T15:10:51.821",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663839,1756307451830,-400.0,0.00017454,2,"2025-08-27T15:10:51.830",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663840,1756307451839,-400.0,0.00017454,2,"2025-08-27T15:10:51.839",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663841,1756307451848,-400.0,0.00017454,2,"2025-08-27T15:10:51.848",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663842,1756307451860,-400.0,0.00017454,2,"2025-08-27T15:10:51.860",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663843,1756307451869,-400.0,0.00017454,2,"2025-08-27T15:10:51.869",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663844,1756307451878,-400.0,0.00017454,2,"2025-08-27T15:10:51.878",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663845,1756307451888,-400.0,0.00017454,2,"2025-08-27T15:10:51.888",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663846,1756307451897,-400.0,0.00017454,2,"2025-08-27T15:10:51.897",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663847,1756307451905,-400.0,0.00017454,2,"2025-08-27T15:10:51.905",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663848,1756307451913,-400.0,0.00017454,2,"2025-08-27T15:10:51.913",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663849,1756307451921,-400.0,0.00017454,2,"2025-08-27T15:10:51.921",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663850,1756307451930,-400.0,0.00017454,2,"2025-08-27T15:10:51.930",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663851,1756307451939,-400.0,0.00017454,2,"2025-08-27T15:10:51.939",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663852,1756307451948,-400.0,0.00017454,2,"2025-08-27T15:10:51.948",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663853,1756307451957,-400.0,0.00017454,2,"2025-08-27T15:10:51.957",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663854,1756307451966,-400.0,0.00017454,2,"2025-08-27T15:10:51.966",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663855,1756307451975,-583.06,0.00017454,2,"2025-08-27T15:10:51.975",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663856,1756307451985,-400.0,0.00017454,2,"2025-08-27T15:10:51.985",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663857,1756307451994,-400.0,0.00017454,2,"2025-08-27T15:10:51.994",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663858,1756307452003,-400.0,0.00017454,2,"2025-08-27T15:10:52.003",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663859,1756307452014,-400.0,0.00017454,2,"2025-08-27T15:10:52.014",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663860,1756307452024,-400.0,0.00017454,2,"2025-08-27T15:10:52.024",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663861,1756307452034,-4877.54,0.00017454,2,"2025-08-27T15:10:52.034",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663862,1756307452043,-400.0,0.00017454,2,"2025-08-27T15:10:52.043",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663863,1756307452052,-416.3,0.00017454,2,"2025-08-27T15:10:52.052",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663864,1756307452062,-400.0,0.00017454,2,"2025-08-27T15:10:52.062",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663865,1756307452071,-400.0,0.00017454,2,"2025-08-27T15:10:52.071",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663866,1756307452082,-400.0,0.00017454,2,"2025-08-27T15:10:52.082",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663867,1756307452092,-400.0,0.00017454,2,"2025-08-27T15:10:52.092",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663868,1756307452102,-419.18,0.00017454,2,"2025-08-27T15:10:52.102",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663869,1756307452112,-400.0,0.00017454,2,"2025-08-27T15:10:52.112",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663870,1756307452121,-400.0,0.00017454,2,"2025-08-27T15:10:52.121",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663871,1756307452131,-400.0,0.00017454,2,"2025-08-27T15:10:52.131",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663872,1756307452141,-400.0,0.00017454,2,"2025-08-27T15:10:52.141",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663873,1756307452150,-400.0,0.00017454,2,"2025-08-27T15:10:52.150",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663874,1756307452160,-300.0,0.00017454,2,"2025-08-27T15:10:52.160",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663875,1756307452169,-400.0,0.00017454,2,"2025-08-27T15:10:52.169",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663876,1756307452178,-400.0,0.00017454,2,"2025-08-27T15:10:52.178",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663877,1756307452187,-500.0,0.00017454,2,"2025-08-27T15:10:52.187",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663878,1756307452196,-400.0,0.00017454,2,"2025-08-27T15:10:52.196",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663879,1756307452205,-400.0,0.00017454,2,"2025-08-27T15:10:52.205",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663880,1756307452214,-400.0,0.00017454,2,"2025-08-27T15:10:52.214",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663881,1756307452223,-400.0,0.00017454,2,"2025-08-27T15:10:52.223",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663882,1756307452232,-400.0,0.00017454,2,"2025-08-27T15:10:52.232",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663883,1756307452241,-400.0,0.00017454,2,"2025-08-27T15:10:52.241",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663884,1756307452252,-400.0,0.00017454,2,"2025-08-27T15:10:52.252",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663885,1756307452263,-400.0,0.00017454,2,"2025-08-27T15:10:52.263",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663886,1756307452272,-400.0,0.00017454,2,"2025-08-27T15:10:52.272",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663887,1756307452281,-400.0,0.00017454,2,"2025-08-27T15:10:52.281",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663888,1756307452290,-400.0,0.00017454,2,"2025-08-27T15:10:52.290",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663889,1756307452299,-400.0,0.00017454,2,"2025-08-27T15:10:52.299",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663890,1756307452308,-400.0,0.00017454,2,"2025-08-27T15:10:52.308",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663891,1756307452317,-400.0,0.00017454,2,"2025-08-27T15:10:52.317",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663892,1756307452326,-400.0,0.00017454,2,"2025-08-27T15:10:52.326",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663893,1756307452335,-400.0,0.00017454,2,"2025-08-27T15:10:52.335",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663894,1756307452344,-400.0,0.00017454,2,"2025-08-27T15:10:52.344",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663895,1756307452353,-400.0,0.00017454,2,"2025-08-27T15:10:52.353",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663896,1756307452362,-400.0,0.00017454,2,"2025-08-27T15:10:52.362",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663897,1756307452372,-400.0,0.00017454,2,"2025-08-27T15:10:52.372",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663898,1756307452383,-400.0,0.00017454,2,"2025-08-27T15:10:52.383",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663899,1756307452392,-400.0,0.00017454,2,"2025-08-27T15:10:52.392",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663900,1756307452402,-400.0,0.00017454,2,"2025-08-27T15:10:52.402",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663901,1756307452411,-400.0,0.00017454,2,"2025-08-27T15:10:52.411",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663902,1756307452422,-400.0,0.00017454,2,"2025-08-27T15:10:52.422",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663903,1756307452431,-400.0,0.00017454,2,"2025-08-27T15:10:52.431",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663904,1756307452440,-400.0,0.00017454,2,"2025-08-27T15:10:52.440",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663905,1756307452450,-400.0,0.00017454,2,"2025-08-27T15:10:52.450",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663906,1756307452459,-400.0,0.00017454,2,"2025-08-27T15:10:52.459",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663907,1756307452469,-400.0,0.00017454,2,"2025-08-27T15:10:52.469",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663908,1756307452478,-400.0,0.00017454,2,"2025-08-27T15:10:52.478",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663909,1756307452487,-400.0,0.00017454,2,"2025-08-27T15:10:52.487",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663910,1756307452496,-400.0,0.00017454,2,"2025-08-27T15:10:52.496",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663911,1756307452506,-443.87,0.00017454,2,"2025-08-27T15:10:52.506",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663912,1756307452515,-400.0,0.00017454,2,"2025-08-27T15:10:52.515",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663913,1756307452525,-400.0,0.00017454,2,"2025-08-27T15:10:52.525",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663914,1756307452535,-400.0,0.00017454,2,"2025-08-27T15:10:52.535",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663915,1756307452544,-416.78,0.00017454,2,"2025-08-27T15:10:52.544",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663916,1756307452554,-400.0,0.00017454,2,"2025-08-27T15:10:52.554",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663917,1756307452563,-400.0,0.00017454,2,"2025-08-27T15:10:52.563",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663918,1756307452573,-400.0,0.00017454,2,"2025-08-27T15:10:52.573",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663919,1756307452583,-400.0,0.00017454,2,"2025-08-27T15:10:52.583",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663920,1756307452593,-400.0,0.00017454,2,"2025-08-27T15:10:52.593",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663921,1756307452602,-400.0,0.00017454,2,"2025-08-27T15:10:52.602",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663922,1756307452611,-400.0,0.00017454,2,"2025-08-27T15:10:52.611",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663923,1756307452621,-400.0,0.00017454,2,"2025-08-27T15:10:52.621",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663924,1756307452630,-400.0,0.00017454,2,"2025-08-27T15:10:52.630",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663925,1756307452639,-268.51589521,0.00017454,2,"2025-08-27T15:10:52.639",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663926,1756307452649,-400.0,0.00017454,2,"2025-08-27T15:10:52.649",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663927,1756307452659,-400.0,0.00017454,2,"2025-08-27T15:10:52.659",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663928,1756307452669,-400.0,0.00017454,2,"2025-08-27T15:10:52.669",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663929,1756307452679,-400.0,0.00017454,2,"2025-08-27T15:10:52.679",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663930,1756307452688,-400.0,0.00017454,2,"2025-08-27T15:10:52.688",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663931,1756307452698,-400.0,0.00017454,2,"2025-08-27T15:10:52.698",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663932,1756307452707,-400.0,0.00017454,2,"2025-08-27T15:10:52.707",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663933,1756307452716,-400.0,0.00017454,2,"2025-08-27T15:10:52.716",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663934,1756307452726,-400.0,0.00017454,2,"2025-08-27T15:10:52.726",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663935,1756307452736,-515.66,0.00017454,2,"2025-08-27T15:10:52.736",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663936,1756307452745,-400.0,0.00017454,2,"2025-08-27T15:10:52.745",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663937,1756307452754,-400.0,0.00017454,2,"2025-08-27T15:10:52.754",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663938,1756307452770,-400.0,0.00017454,2,"2025-08-27T15:10:52.770",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663939,1756307452780,-400.0,0.00017454,2,"2025-08-27T15:10:52.780",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663940,1756307452790,-400.0,0.00017454,2,"2025-08-27T15:10:52.790",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663941,1756307452799,-400.0,0.00017454,2,"2025-08-27T15:10:52.799",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663942,1756307452809,-500.0,0.00017454,2,"2025-08-27T15:10:52.809",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663943,1756307452818,-400.0,0.00017454,2,"2025-08-27T15:10:52.818",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663944,1756307452827,-400.0,0.00017454,2,"2025-08-27T15:10:52.827",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663945,1756307452837,-400.0,0.00017454,2,"2025-08-27T15:10:52.837",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663946,1756307452847,-570.07,0.00017454,2,"2025-08-27T15:10:52.847",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663947,1756307452856,-400.0,0.00017454,2,"2025-08-27T15:10:52.856",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663948,1756307452866,-400.0,0.00017454,2,"2025-08-27T15:10:52.866",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663949,1756307452875,-400.0,0.00017454,2,"2025-08-27T15:10:52.875",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663950,1756307452888,-400.0,0.00017454,2,"2025-08-27T15:10:52.888",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663951,1756307452897,-400.0,0.00017454,2,"2025-08-27T15:10:52.897",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663952,1756307452907,-400.0,0.00017454,2,"2025-08-27T15:10:52.907",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663953,1756307452916,-400.0,0.00017454,2,"2025-08-27T15:10:52.916",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663954,1756307452926,-463.8,0.00017454,2,"2025-08-27T15:10:52.926",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663955,1756307452936,-400.0,0.00017454,2,"2025-08-27T15:10:52.936",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663956,1756307452946,-400.0,0.00017454,2,"2025-08-27T15:10:52.946",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663957,1756307452955,-400.0,0.00017454,2,"2025-08-27T15:10:52.955",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663958,1756307452965,-400.0,0.00017454,2,"2025-08-27T15:10:52.965",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663959,1756307452975,-400.0,0.00017454,2,"2025-08-27T15:10:52.975",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663960,1756307452985,-400.0,0.00017454,2,"2025-08-27T15:10:52.985",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663961,1756307452994,-400.0,0.00017454,2,"2025-08-27T15:10:52.994",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663962,1756307453004,-400.0,0.00017454,2,"2025-08-27T15:10:53.004",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663963,1756307453018,-406.9,0.00017454,2,"2025-08-27T15:10:53.018",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663964,1756307453028,-400.0,0.00017454,2,"2025-08-27T15:10:53.028",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663965,1756307453037,-583.53,0.00017454,2,"2025-08-27T15:10:53.037",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663966,1756307453047,-400.0,0.00017454,2,"2025-08-27T15:10:53.047",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663967,1756307453056,-400.0,0.00017454,2,"2025-08-27T15:10:53.056",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663968,1756307453065,-400.0,0.00017454,2,"2025-08-27T15:10:53.065",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663969,1756307453075,-400.0,0.00017454,2,"2025-08-27T15:10:53.075",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663970,1756307453084,-400.0,0.00017454,2,"2025-08-27T15:10:53.084",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663971,1756307453093,-400.0,0.00017454,2,"2025-08-27T15:10:53.093",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663972,1756307453103,-400.0,0.00017454,2,"2025-08-27T15:10:53.103",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663973,1756307453112,-400.0,0.00017454,2,"2025-08-27T15:10:53.112",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663974,1756307453122,-400.0,0.00017454,2,"2025-08-27T15:10:53.122",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663975,1756307453131,-400.0,0.00017454,2,"2025-08-27T15:10:53.131",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663976,1756307453141,-400.0,0.00017454,2,"2025-08-27T15:10:53.141",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663977,1756307453150,-400.0,0.00017454,2,"2025-08-27T15:10:53.150",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663978,1756307453159,-400.0,0.00017454,2,"2025-08-27T15:10:53.159",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663979,1756307453168,-400.0,0.00017454,2,"2025-08-27T15:10:53.168",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663980,1756307453178,-400.0,0.00017454,2,"2025-08-27T15:10:53.178",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663981,1756307453187,-400.0,0.00017454,2,"2025-08-27T15:10:53.187",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663982,1756307453196,-400.0,0.00017454,2,"2025-08-27T15:10:53.196",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663983,1756307453206,-400.0,0.00017454,2,"2025-08-27T15:10:53.206",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663984,1756307453215,-400.0,0.00017454,2,"2025-08-27T15:10:53.215",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663985,1756307453224,-400.0,0.00017454,2,"2025-08-27T15:10:53.224",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663986,1756307453234,-400.0,0.00017454,2,"2025-08-27T15:10:53.234",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663987,1756307453243,-400.0,0.00017454,2,"2025-08-27T15:10:53.243",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663988,1756307453252,-440.49,0.00017454,2,"2025-08-27T15:10:53.252",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663989,1756307453264,-400.0,0.00017454,2,"2025-08-27T15:10:53.264",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663990,1756307453273,-400.0,0.00017454,2,"2025-08-27T15:10:53.273",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663991,1756307453283,-851.69,0.00017454,2,"2025-08-27T15:10:53.283",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663992,1756307453292,-400.0,0.00017454,2,"2025-08-27T15:10:53.292",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663993,1756307453302,-983.82,0.00017454,2,"2025-08-27T15:10:53.302",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663994,1756307453311,-400.0,0.00017454,2,"2025-08-27T15:10:53.311",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663995,1756307453320,-453.02,0.00017454,2,"2025-08-27T15:10:53.320",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663996,1756307453330,-400.0,0.00017454,2,"2025-08-27T15:10:53.330",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663997,1756307453339,-400.0,0.00017454,2,"2025-08-27T15:10:53.339",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663998,1756307453349,-400.0,0.00017454,2,"2025-08-27T15:10:53.349",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381663999,1756307453359,-400.0,0.00017454,2,"2025-08-27T15:10:53.359",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664000,1756307453368,-400.0,0.00017454,2,"2025-08-27T15:10:53.368",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664001,1756307453378,-400.0,0.00017454,2,"2025-08-27T15:10:53.378",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664002,1756307453388,-512.25,0.00017454,2,"2025-08-27T15:10:53.388",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664003,1756307453398,-400.0,0.00017454,2,"2025-08-27T15:10:53.398",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664004,1756307453407,-400.0,0.00017454,2,"2025-08-27T15:10:53.407",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664005,1756307453416,-400.0,0.00017454,2,"2025-08-27T15:10:53.416",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664006,1756307453425,-400.0,0.00017454,2,"2025-08-27T15:10:53.425",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664007,1756307453433,-3180.5,0.00017454,2,"2025-08-27T15:10:53.433",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664008,1756307453441,-400.0,0.00017454,2,"2025-08-27T15:10:53.441",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664009,1756307453448,-400.0,0.00017454,2,"2025-08-27T15:10:53.448",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664010,1756307453456,-478.88,0.00017454,2,"2025-08-27T15:10:53.456",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664011,1756307453464,-400.0,0.00017454,2,"2025-08-27T15:10:53.464",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664012,1756307453473,-400.0,0.00017454,2,"2025-08-27T15:10:53.473",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664013,1756307453483,-400.0,0.00017454,2,"2025-08-27T15:10:53.483",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664014,1756307453493,-400.0,0.00017454,2,"2025-08-27T15:10:53.493",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664015,1756307453502,-400.0,0.00017454,2,"2025-08-27T15:10:53.502",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664016,1756307453515,-400.0,0.00017454,2,"2025-08-27T15:10:53.515",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664017,1756307453524,-400.0,0.00017454,2,"2025-08-27T15:10:53.524",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664018,1756307453534,-400.0,0.00017454,2,"2025-08-27T15:10:53.534",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664019,1756307453544,-400.0,0.00017454,2,"2025-08-27T15:10:53.544",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664020,1756307453555,-531.69,0.00017454,2,"2025-08-27T15:10:53.555",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664021,1756307453564,-442.84,0.00017454,2,"2025-08-27T15:10:53.564",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664022,1756307453574,-400.0,0.00017454,2,"2025-08-27T15:10:53.574",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664023,1756307453585,-400.0,0.00017454,2,"2025-08-27T15:10:53.585",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664024,1756307453594,-520.15,0.00017454,2,"2025-08-27T15:10:53.594",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664025,1756307453604,-400.0,0.00017454,2,"2025-08-27T15:10:53.604",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664026,1756307453614,-400.0,0.00017454,2,"2025-08-27T15:10:53.614",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664027,1756307453623,-400.0,0.00017454,2,"2025-08-27T15:10:53.623",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664028,1756307453632,-400.0,0.00017454,2,"2025-08-27T15:10:53.632",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664029,1756307453642,-400.0,0.00017454,2,"2025-08-27T15:10:53.642",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664030,1756307453652,-400.0,0.00017454,2,"2025-08-27T15:10:53.652",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664031,1756307453662,-503.14,0.00017454,2,"2025-08-27T15:10:53.662",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664032,1756307453671,-400.0,0.00017454,2,"2025-08-27T15:10:53.671",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664033,1756307453682,-400.0,0.00017454,2,"2025-08-27T15:10:53.682",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664034,1756307453692,-400.0,0.00017454,2,"2025-08-27T15:10:53.692",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664035,1756307453702,-400.0,0.00017454,2,"2025-08-27T15:10:53.702",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664036,1756307453712,-760.55,0.00017454,2,"2025-08-27T15:10:53.712",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664037,1756307453722,-400.0,0.00017454,2,"2025-08-27T15:10:53.722",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664038,1756307453732,-400.0,0.00017454,2,"2025-08-27T15:10:53.732",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664039,1756307453741,-422.7,0.00017454,2,"2025-08-27T15:10:53.741",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664040,1756307453750,-400.0,0.00017454,2,"2025-08-27T15:10:53.750",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664041,1756307453761,-400.0,0.00017454,2,"2025-08-27T15:10:53.761",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664042,1756307453770,-400.0,0.00017454,2,"2025-08-27T15:10:53.770",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664043,1756307453780,-400.0,0.00017454,2,"2025-08-27T15:10:53.780",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664044,1756307453789,-400.0,0.00017454,2,"2025-08-27T15:10:53.789",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664045,1756307453799,-525.14,0.00017454,2,"2025-08-27T15:10:53.799",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664046,1756307453808,-400.0,0.00017454,2,"2025-08-27T15:10:53.808",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664047,1756307453818,-400.0,0.00017454,2,"2025-08-27T15:10:53.818",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664048,1756307453827,-400.0,0.00017454,2,"2025-08-27T15:10:53.827",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664049,1756307453836,-579.85,0.00017454,2,"2025-08-27T15:10:53.836",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664050,1756307453846,-472.21,0.00017454,2,"2025-08-27T15:10:53.846",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664051,1756307453857,-406.12,0.00017454,2,"2025-08-27T15:10:53.857",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664052,1756307453868,-400.0,0.00017454,2,"2025-08-27T15:10:53.868",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664053,1756307453878,-267.12482784,0.00017454,2,"2025-08-27T15:10:53.878",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664054,1756307453887,-400.0,0.00017454,2,"2025-08-27T15:10:53.887",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664055,1756307453897,-448.61,0.00017454,2,"2025-08-27T15:10:53.897",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664056,1756307453907,-400.0,0.00017454,2,"2025-08-27T15:10:53.907",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664057,1756307453916,-400.0,0.00017454,2,"2025-08-27T15:10:53.916",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664058,1756307453925,-476.6,0.00017454,2,"2025-08-27T15:10:53.925",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664059,1756307453935,-400.53756891,0.00017454,2,"2025-08-27T15:10:53.935",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664060,1756307453944,-400.0,0.00017454,2,"2025-08-27T15:10:53.944",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664061,1756307453953,-400.0,0.00017454,2,"2025-08-27T15:10:53.953",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664062,1756307453962,-400.0,0.00017454,2,"2025-08-27T15:10:53.962",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664063,1756307453971,-400.0,0.00017454,2,"2025-08-27T15:10:53.971",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664064,1756307453980,-1000.0,0.00017454,2,"2025-08-27T15:10:53.980",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664065,1756307453990,-400.0,0.00017454,2,"2025-08-27T15:10:53.990",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664066,1756307454000,-275.1484001,0.00017454,2,"2025-08-27T15:10:54.000",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664067,1756307454011,-400.0,0.00017454,2,"2025-08-27T15:10:54.011",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664068,1756307454020,-400.0,0.00017454,2,"2025-08-27T15:10:54.020",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664069,1756307454029,-400.0,0.00017454,2,"2025-08-27T15:10:54.029",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664070,1756307454039,-400.0,0.00017454,2,"2025-08-27T15:10:54.039",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664071,1756307454049,-480.92,0.00017454,2,"2025-08-27T15:10:54.049",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664072,1756307454058,-400.0,0.00017454,2,"2025-08-27T15:10:54.058",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664073,1756307454068,-400.0,0.00017454,2,"2025-08-27T15:10:54.068",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664074,1756307454077,-400.0,0.00017454,2,"2025-08-27T15:10:54.077",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664075,1756307454086,-400.0,0.00017454,2,"2025-08-27T15:10:54.086",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664076,1756307454096,-400.0,0.00017454,2,"2025-08-27T15:10:54.096",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664077,1756307454105,-498.83,0.00017454,2,"2025-08-27T15:10:54.105",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664078,1756307454115,-400.0,0.00017454,2,"2025-08-27T15:10:54.115",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664079,1756307454125,-400.0,0.00017454,2,"2025-08-27T15:10:54.125",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664080,1756307454135,-410.32,0.00017454,2,"2025-08-27T15:10:54.135",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664081,1756307454145,-400.0,0.00017454,2,"2025-08-27T15:10:54.145",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664082,1756307454154,-400.0,0.00017454,2,"2025-08-27T15:10:54.154",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664083,1756307454164,-400.0,0.00017454,2,"2025-08-27T15:10:54.164",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664084,1756307454174,-400.0,0.00017454,2,"2025-08-27T15:10:54.174",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664085,1756307454183,-555.03,0.00017454,2,"2025-08-27T15:10:54.183",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664086,1756307454192,-534.49,0.00017454,2,"2025-08-27T15:10:54.192",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664087,1756307454203,-400.0,0.00017454,2,"2025-08-27T15:10:54.203",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664088,1756307454214,-400.0,0.00017454,2,"2025-08-27T15:10:54.214",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664089,1756307454223,-400.0,0.00017454,2,"2025-08-27T15:10:54.223",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664090,1756307454233,-400.0,0.00017454,2,"2025-08-27T15:10:54.233",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664091,1756307454242,-400.0,0.00017454,2,"2025-08-27T15:10:54.242",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664092,1756307454253,-400.0,0.00017454,2,"2025-08-27T15:10:54.253",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664093,1756307454264,-659.34,0.00017454,2,"2025-08-27T15:10:54.264",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664094,1756307454274,-400.0,0.00017454,2,"2025-08-27T15:10:54.274",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664095,1756307454284,-557.44,0.00017454,2,"2025-08-27T15:10:54.284",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664096,1756307454293,-400.0,0.00017454,2,"2025-08-27T15:10:54.293",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664097,1756307454303,-400.0,0.00017454,2,"2025-08-27T15:10:54.303",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664098,1756307454312,-402.36,0.00017454,2,"2025-08-27T15:10:54.312",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664099,1756307454322,-400.0,0.00017454,2,"2025-08-27T15:10:54.322",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664100,1756307454332,-400.0,0.00017454,2,"2025-08-27T15:10:54.332",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664101,1756307454341,-400.0,0.00017454,2,"2025-08-27T15:10:54.341",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664102,1756307454475,-400.0,0.00017454,2,"2025-08-27T15:10:54.475",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664103,1756307454489,-400.0,0.00017454,2,"2025-08-27T15:10:54.489",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664104,1756307454499,-400.0,0.00017454,2,"2025-08-27T15:10:54.499",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664105,1756307454511,-400.0,0.00017454,2,"2025-08-27T15:10:54.511",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664106,1756307454521,-643.76,0.00017454,2,"2025-08-27T15:10:54.521",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664107,1756307454531,-400.0,0.00017454,2,"2025-08-27T15:10:54.531",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664108,1756307454540,-449.26,0.00017454,2,"2025-08-27T15:10:54.540",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664109,1756307454551,-480.05,0.00017454,2,"2025-08-27T15:10:54.551",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664110,1756307454561,-400.0,0.00017454,2,"2025-08-27T15:10:54.561",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664111,1756307454571,-400.0,0.00017454,2,"2025-08-27T15:10:54.571",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664112,1756307454581,-400.0,0.00017454,2,"2025-08-27T15:10:54.581",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664113,1756307454590,-400.0,0.00017454,2,"2025-08-27T15:10:54.590",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664114,1756307454600,-400.0,0.00017454,2,"2025-08-27T15:10:54.600",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664115,1756307454610,-400.0,0.00017454,2,"2025-08-27T15:10:54.610",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664116,1756307454620,-400.0,0.00017454,2,"2025-08-27T15:10:54.620",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664117,1756307454629,-400.0,0.00017454,2,"2025-08-27T15:10:54.629",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664118,1756307454639,-400.0,0.00017454,2,"2025-08-27T15:10:54.639",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664119,1756307454649,-400.0,0.00017454,2,"2025-08-27T15:10:54.649",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664120,1756307454659,-547.31,0.00017454,2,"2025-08-27T15:10:54.659",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664121,1756307454669,-400.0,0.00017454,2,"2025-08-27T15:10:54.669",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664122,1756307454679,-400.0,0.00017454,2,"2025-08-27T15:10:54.679",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664123,1756307454688,-400.0,0.00017454,2,"2025-08-27T15:10:54.688",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664124,1756307454698,-400.0,0.00017454,2,"2025-08-27T15:10:54.698",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664125,1756307454707,-400.0,0.00017454,2,"2025-08-27T15:10:54.707",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664126,1756307454717,-400.0,0.00017454,2,"2025-08-27T15:10:54.717",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664127,1756307454727,-400.0,0.00017454,2,"2025-08-27T15:10:54.727",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664128,1756307454736,-400.0,0.00017454,2,"2025-08-27T15:10:54.736",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664129,1756307454745,-400.0,0.00017454,2,"2025-08-27T15:10:54.745",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664130,1756307454755,-400.0,0.00017454,2,"2025-08-27T15:10:54.755",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664131,1756307454766,-400.0,0.00017454,2,"2025-08-27T15:10:54.766",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664132,1756307454775,-400.0,0.00017454,2,"2025-08-27T15:10:54.775",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664133,1756307454785,-2882.7,0.00017454,2,"2025-08-27T15:10:54.785",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664134,1756307454795,-400.0,0.00017454,2,"2025-08-27T15:10:54.795",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664135,1756307454805,-400.94878997,0.00017454,2,"2025-08-27T15:10:54.805",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664136,1756307454814,-400.0,0.00017454,2,"2025-08-27T15:10:54.814",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664137,1756307454824,-400.0,0.00017454,2,"2025-08-27T15:10:54.824",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664138,1756307454834,-400.0,0.00017454,2,"2025-08-27T15:10:54.834",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664139,1756307454844,-400.0,0.00017454,2,"2025-08-27T15:10:54.844",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664140,1756307454854,-454.86,0.00017454,2,"2025-08-27T15:10:54.854",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664141,1756307454870,-400.0,0.00017454,2,"2025-08-27T15:10:54.870",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664142,1756307454879,-400.0,0.00017455,2,"2025-08-27T15:10:54.879",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664143,1756307454889,-400.0,0.00017455,2,"2025-08-27T15:10:54.889",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664144,1756307454899,-400.0,0.00017455,2,"2025-08-27T15:10:54.899",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664145,1756307454909,-400.0,0.00017455,2,"2025-08-27T15:10:54.909",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664146,1756307454918,-400.0,0.00017455,2,"2025-08-27T15:10:54.918",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664147,1756307454928,-400.0,0.00017455,2,"2025-08-27T15:10:54.928",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664148,1756307454938,-400.0,0.00017455,2,"2025-08-27T15:10:54.938",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664149,1756307454948,-400.0,0.00017455,2,"2025-08-27T15:10:54.948",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664150,1756307454959,-400.0,0.00017455,2,"2025-08-27T15:10:54.959",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664151,1756307454969,-400.0,0.00017455,2,"2025-08-27T15:10:54.969",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664152,1756307454979,-400.0,0.00017455,2,"2025-08-27T15:10:54.979",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664153,1756307454989,-400.0,0.00017455,2,"2025-08-27T15:10:54.989",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664154,1756307454999,-400.0,0.00017455,2,"2025-08-27T15:10:54.999",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664155,1756307455008,-400.0,0.00017455,2,"2025-08-27T15:10:55.008",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664156,1756307455018,-400.0,0.00017455,2,"2025-08-27T15:10:55.018",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664157,1756307455028,-400.0,0.00017455,2,"2025-08-27T15:10:55.028",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664158,1756307455038,-400.0,0.00017455,2,"2025-08-27T15:10:55.038",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664159,1756307455047,-400.0,0.00017455,2,"2025-08-27T15:10:55.047",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664160,1756307455057,-400.0,0.00017455,2,"2025-08-27T15:10:55.057",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664161,1756307455067,-400.0,0.00017455,2,"2025-08-27T15:10:55.067",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664162,1756307455076,-400.0,0.00017455,2,"2025-08-27T15:10:55.076",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664163,1756307455086,-400.0,0.00017455,2,"2025-08-27T15:10:55.086",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664164,1756307455095,-150.46900185,0.00017462,2,"2025-08-27T15:10:55.095",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664165,1756307455105,-501.97995665,0.00017473,2,"2025-08-27T15:10:55.105",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664166,1756307455115,-500.0,0.00017473,2,"2025-08-27T15:10:55.115",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664167,1756307455125,-163.97941414,0.00017473,2,"2025-08-27T15:10:55.125",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664168,1756307455134,-500.0,0.00017473,2,"2025-08-27T15:10:55.134",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664169,1756307455144,-500.0,0.00017473,2,"2025-08-27T15:10:55.144",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664170,1756307455154,-502.43687696,0.00017473,2,"2025-08-27T15:10:55.154",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664171,1756307455163,-500.0,0.00017473,2,"2025-08-27T15:10:55.163",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664172,1756307455173,-500.0,0.00017473,2,"2025-08-27T15:10:55.173",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664173,1756307455182,-500.0,0.00017473,2,"2025-08-27T15:10:55.182",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664174,1756307455192,-500.0,0.00017473,2,"2025-08-27T15:10:55.192",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664175,1756307455201,-500.0,0.00017473,2,"2025-08-27T15:10:55.201",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664176,1756307455211,-500.0,0.00017473,2,"2025-08-27T15:10:55.211",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664177,1756307455221,-500.0,0.00017473,2,"2025-08-27T15:10:55.221",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664178,1756307455231,-500.0,0.00017473,2,"2025-08-27T15:10:55.231",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664179,1756307455241,-500.0,0.00017473,2,"2025-08-27T15:10:55.241",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664180,1756307455250,-503.15134226,0.00017473,2,"2025-08-27T15:10:55.250",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664181,1756307455260,-500.0,0.00017473,2,"2025-08-27T15:10:55.260",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664182,1756307455270,-500.0,0.00017473,2,"2025-08-27T15:10:55.270",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664183,1756307455280,-500.0,0.00017473,2,"2025-08-27T15:10:55.280",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664184,1756307455290,-598.14689895,0.00017473,2,"2025-08-27T15:10:55.290",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664185,1756307455299,-500.0,0.00017473,2,"2025-08-27T15:10:55.299",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664186,1756307455309,-500.0,0.00017473,2,"2025-08-27T15:10:55.309",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664187,1756307455318,-500.0,0.00017473,2,"2025-08-27T15:10:55.318",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664188,1756307455328,-20364.7751259,0.00017475,2,"2025-08-27T15:10:55.328",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664189,1756307455338,-183.76,0.00017492,2,"2025-08-27T15:10:55.338",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664190,1756307455348,-2189.61893329,0.0001751,2,"2025-08-27T15:10:55.348",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664191,1756307455358,-200.0,0.00017514,2,"2025-08-27T15:10:55.358",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664192,1756307455368,-983.85724591,0.00017516,2,"2025-08-27T15:10:55.368",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664193,1756307455377,-400.0,0.00017534,2,"2025-08-27T15:10:55.377",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664194,1756307455387,-400.0,0.00017534,2,"2025-08-27T15:10:55.387",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664195,1756307455397,-400.0,0.00017534,2,"2025-08-27T15:10:55.397",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664196,1756307455406,-400.0,0.00017534,2,"2025-08-27T15:10:55.406",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664197,1756307455417,-400.0,0.00017534,2,"2025-08-27T15:10:55.417",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664198,1756307455427,-400.0,0.00017534,2,"2025-08-27T15:10:55.427",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664199,1756307455437,-400.0,0.00017534,2,"2025-08-27T15:10:55.437",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664200,1756307455446,-400.0,0.00017534,2,"2025-08-27T15:10:55.446",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664201,1756307455456,-400.0,0.00017534,2,"2025-08-27T15:10:55.456",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664202,1756307455466,-400.0,0.00017534,2,"2025-08-27T15:10:55.466",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664203,1756307455476,-444.52,0.00017534,2,"2025-08-27T15:10:55.476",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664204,1756307455489,-491.82,0.00017534,2,"2025-08-27T15:10:55.489",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664205,1756307455503,-400.0,0.00017534,2,"2025-08-27T15:10:55.503",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664206,1756307455517,-540.45,0.00017534,2,"2025-08-27T15:10:55.517",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664207,1756307455536,-1216.47,0.00017534,2,"2025-08-27T15:10:55.536",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664208,1756307455549,-400.0,0.00017534,2,"2025-08-27T15:10:55.549",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664209,1756307455564,-400.0,0.00017534,2,"2025-08-27T15:10:55.564",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664210,1756307455574,-400.0,0.00017534,2,"2025-08-27T15:10:55.574",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664211,1756307455584,-400.0,0.00017534,2,"2025-08-27T15:10:55.584",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664212,1756307455593,-617.83,0.00017534,2,"2025-08-27T15:10:55.593",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664213,1756307455603,-400.0,0.00017534,2,"2025-08-27T15:10:55.603",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664214,1756307455613,-400.0,0.00017534,2,"2025-08-27T15:10:55.613",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664215,1756307455623,-1000.01,0.00017534,2,"2025-08-27T15:10:55.623",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664216,1756307455633,-1369.08,0.00017534,2,"2025-08-27T15:10:55.633",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664217,1756307455643,-400.0,0.00017534,2,"2025-08-27T15:10:55.643",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664218,1756307455653,-400.0,0.00017534,2,"2025-08-27T15:10:55.653",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664219,1756307455662,-400.0,0.00017534,2,"2025-08-27T15:10:55.662",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664220,1756307455672,-432.35,0.00017534,2,"2025-08-27T15:10:55.672",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664221,1756307455682,-400.0,0.00017534,2,"2025-08-27T15:10:55.682",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664222,1756307455691,-400.0,0.00017534,2,"2025-08-27T15:10:55.691",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664223,1756307455702,-400.0,0.00017534,2,"2025-08-27T15:10:55.702",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664224,1756307455712,-400.0,0.00017534,2,"2025-08-27T15:10:55.712",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664225,1756307455721,-436.7,0.00017534,2,"2025-08-27T15:10:55.721",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664226,1756307455731,-501.47,0.00017534,2,"2025-08-27T15:10:55.731",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664227,1756307455740,-405.0,0.00017534,2,"2025-08-27T15:10:55.740",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664228,1756307455749,-433.14,0.00017534,2,"2025-08-27T15:10:55.749",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664229,1756307455759,-400.0,0.00017534,2,"2025-08-27T15:10:55.759",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664230,1756307455771,-513.28,0.00017534,2,"2025-08-27T15:10:55.771",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664231,1756307455781,-814.37,0.00017534,2,"2025-08-27T15:10:55.781",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664232,1756307455791,-400.0,0.00017534,2,"2025-08-27T15:10:55.791",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664233,1756307455800,-400.0,0.00017534,2,"2025-08-27T15:10:55.800",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664234,1756307455810,-425.33,0.00017534,2,"2025-08-27T15:10:55.810",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664235,1756307455820,-212.18,0.00017534,2,"2025-08-27T15:10:55.820",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664236,1756307455829,-400.0,0.00017534,2,"2025-08-27T15:10:55.829",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664237,1756307455839,-613.46,0.00017534,2,"2025-08-27T15:10:55.839",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664238,1756307455849,-400.0,0.00017534,2,"2025-08-27T15:10:55.849",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664239,1756307455860,-400.0,0.00017534,2,"2025-08-27T15:10:55.860",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664240,1756307455869,-20364.7751259,0.00017536,2,"2025-08-27T15:10:55.869",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664241,1756307455881,-1000.0,0.0001757,3,"2025-08-27T15:10:55.881",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664242,1756307455890,-150.46900185,0.00017572,2,"2025-08-27T15:10:55.890",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664243,1756307455900,-2189.61893329,0.00017575,2,"2025-08-27T15:10:55.900",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664244,1756307455910,-844.78141368,0.00017588,2,"2025-08-27T15:10:55.910",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664245,1756307455921,-500.0,0.00017596,2,"2025-08-27T15:10:55.921",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664246,1756307455931,-500.0,0.00017596,2,"2025-08-27T15:10:55.931",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664247,1756307455940,-20364.7751259,0.00017597,2,"2025-08-27T15:10:55.940",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664248,1756307455950,-409.74954487,0.00017607,2,"2025-08-27T15:10:55.950",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664249,1756307455961,-212.21549908,0.00017607,2,"2025-08-27T15:10:55.961",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664250,1756307455971,-157.43156683,0.00017628,2,"2025-08-27T15:10:55.971",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664251,1756307455981,-4599.0522,0.00017629,2,"2025-08-27T15:10:55.981",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664252,1756307455991,-824.76,0.00017633,2,"2025-08-27T15:10:55.991",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664253,1756307456000,-500.0,0.00017633,2,"2025-08-27T15:10:56.000",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664254,1756307456009,-1415.12,0.00017633,2,"2025-08-27T15:10:56.009",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664255,1756307456020,-500.0,0.00017633,2,"2025-08-27T15:10:56.020",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664256,1756307456030,-2189.61893329,0.0001764,2,"2025-08-27T15:10:56.030",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664257,1756307456039,-881.11371784,0.00017643,2,"2025-08-27T15:10:56.039",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664258,1756307456050,-20364.7751259,0.00017657,2,"2025-08-27T15:10:56.050",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664259,1756307456059,-150.46900185,0.00017681,2,"2025-08-27T15:10:56.059",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664260,1756307456068,-725.44749477,0.0001769,2,"2025-08-27T15:10:56.068",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664261,1756307456078,-1197.69,0.000177,2,"2025-08-27T15:10:56.078",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664262,1756307456087,-319.8,0.000177,2,"2025-08-27T15:10:56.087",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664263,1756307456097,-2189.61893329,0.00017705,2,"2025-08-27T15:10:56.097",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664264,1756307456107,-236.9355513,0.00017717,2,"2025-08-27T15:10:56.107",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664265,1756307456118,-20364.7751259,0.00017718,2,"2025-08-27T15:10:56.118",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664266,1756307456128,-400.0,0.00017726,2,"2025-08-27T15:10:56.128",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664267,1756307456138,-400.0,0.00017726,2,"2025-08-27T15:10:56.138",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664268,1756307456147,-400.0,0.00017726,2,"2025-08-27T15:10:56.147",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664269,1756307456156,-807.77,0.00017726,2,"2025-08-27T15:10:56.156",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664270,1756307456166,-400.0,0.00017726,2,"2025-08-27T15:10:56.166",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664271,1756307456175,-452.96,0.00017726,2,"2025-08-27T15:10:56.175",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664272,1756307456185,-639.38,0.00017726,2,"2025-08-27T15:10:56.185",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664273,1756307456194,-400.0,0.00017726,2,"2025-08-27T15:10:56.194",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664274,1756307456204,-400.0,0.00017726,2,"2025-08-27T15:10:56.204",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664275,1756307456213,-400.66,0.00017726,2,"2025-08-27T15:10:56.213",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664276,1756307456223,-400.0,0.00017726,2,"2025-08-27T15:10:56.223",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664277,1756307456233,-400.0,0.00017726,2,"2025-08-27T15:10:56.233",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664278,1756307456245,-221.10513086,0.00017726,2,"2025-08-27T15:10:56.245",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664279,1756307456257,-400.0,0.00017726,2,"2025-08-27T15:10:56.257",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664280,1756307456268,-296.928126,0.00017726,2,"2025-08-27T15:10:56.268",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664281,1756307456282,-173.77003443,0.00017726,2,"2025-08-27T15:10:56.282",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664282,1756307456292,-400.0,0.00017726,2,"2025-08-27T15:10:56.292",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664283,1756307456302,-400.0,0.00017726,2,"2025-08-27T15:10:56.302",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664284,1756307456312,-400.0,0.00017726,2,"2025-08-27T15:10:56.312",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664285,1756307456323,-400.0,0.00017726,2,"2025-08-27T15:10:56.323",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664286,1756307456332,-203.98909329,0.00017726,2,"2025-08-27T15:10:56.332",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664287,1756307456342,-350.03871,0.00017726,2,"2025-08-27T15:10:56.342",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664288,1756307456352,-400.0,0.00017726,2,"2025-08-27T15:10:56.352",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664289,1756307456363,-3970.36,0.00017726,2,"2025-08-27T15:10:56.363",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664290,1756307456372,-441.17,0.00017726,2,"2025-08-27T15:10:56.372",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664291,1756307456381,-403.571672,0.00017726,2,"2025-08-27T15:10:56.381",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664292,1756307456391,-400.0,0.00017726,2,"2025-08-27T15:10:56.391",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664293,1756307456400,-400.0,0.00017726,2,"2025-08-27T15:10:56.400",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664294,1756307456410,-400.0,0.00017726,2,"2025-08-27T15:10:56.410",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664295,1756307456419,-400.0,0.00017726,2,"2025-08-27T15:10:56.419",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664296,1756307456429,-400.0,0.00017726,2,"2025-08-27T15:10:56.429",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664297,1756307456438,-400.0,0.00017726,2,"2025-08-27T15:10:56.438",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664298,1756307456448,-572.96,0.00017726,2,"2025-08-27T15:10:56.448",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664299,1756307456457,-400.0,0.00017726,2,"2025-08-27T15:10:56.457",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664300,1756307456467,-400.0,0.00017726,2,"2025-08-27T15:10:56.467",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664301,1756307456476,-400.0,0.00017726,2,"2025-08-27T15:10:56.476",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664302,1756307456486,-1093.25,0.00017726,2,"2025-08-27T15:10:56.486",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664303,1756307456495,-966.49,0.00017726,2,"2025-08-27T15:10:56.495",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664304,1756307456504,-469.51,0.00017726,2,"2025-08-27T15:10:56.504",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664305,1756307456514,-489.72,0.00017726,2,"2025-08-27T15:10:56.514",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664306,1756307456523,-500.0,0.00017727,2,"2025-08-27T15:10:56.523",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664307,1756307456532,-500.0,0.00017727,2,"2025-08-27T15:10:56.532",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664308,1756307456542,-700.52,0.00017727,2,"2025-08-27T15:10:56.542",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664309,1756307456551,-500.0,0.00017727,2,"2025-08-27T15:10:56.551",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664310,1756307456561,-400.0,0.00017727,2,"2025-08-27T15:10:56.561",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664311,1756307456571,-400.0,0.00017727,2,"2025-08-27T15:10:56.571",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664312,1756307456580,-400.0,0.00017727,2,"2025-08-27T15:10:56.580",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664313,1756307456591,-400.0,0.00017727,2,"2025-08-27T15:10:56.591",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664314,1756307456601,-400.0,0.00017727,2,"2025-08-27T15:10:56.601",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664315,1756307456612,-400.0,0.00017727,2,"2025-08-27T15:10:56.612",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664316,1756307456622,-400.0,0.00017727,2,"2025-08-27T15:10:56.622",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664317,1756307456933,-400.0,0.00017727,2,"2025-08-27T15:10:56.933",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664318,1756307456942,-400.0,0.00017727,2,"2025-08-27T15:10:56.942",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664319,1756307456952,-400.0,0.00017727,2,"2025-08-27T15:10:56.952",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664320,1756307456961,-400.0,0.00017727,2,"2025-08-27T15:10:56.961",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664321,1756307456970,-400.0,0.00017727,2,"2025-08-27T15:10:56.970",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664322,1756307456980,-400.0,0.00017727,2,"2025-08-27T15:10:56.980",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664323,1756307456989,-476.27,0.00017727,2,"2025-08-27T15:10:56.989",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664324,1756307456999,-400.0,0.00017727,2,"2025-08-27T15:10:56.999",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664325,1756307457008,-400.0,0.00017727,2,"2025-08-27T15:10:57.008",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664326,1756307457019,-400.0,0.00017727,2,"2025-08-27T15:10:57.019",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664327,1756307457029,-400.0,0.00017727,2,"2025-08-27T15:10:57.029",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664328,1756307457038,-400.0,0.00017727,2,"2025-08-27T15:10:57.038",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664329,1756307457049,-400.0,0.00017727,2,"2025-08-27T15:10:57.049",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664330,1756307457059,-400.0,0.00017727,2,"2025-08-27T15:10:57.059",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664331,1756307457069,-400.0,0.00017727,2,"2025-08-27T15:10:57.069",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664332,1756307457079,-400.0,0.00017727,2,"2025-08-27T15:10:57.079",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664333,1756307457089,-400.0,0.00017727,2,"2025-08-27T15:10:57.089",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664334,1756307457099,-400.0,0.00017727,2,"2025-08-27T15:10:57.099",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664335,1756307457109,-824.76,0.00017727,2,"2025-08-27T15:10:57.109",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664336,1756307457119,-448.32,0.00017727,2,"2025-08-27T15:10:57.119",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664337,1756307457130,-400.0,0.00017727,2,"2025-08-27T15:10:57.130",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664338,1756307457140,-400.0,0.00017727,2,"2025-08-27T15:10:57.140",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664339,1756307457151,-400.0,0.00017727,2,"2025-08-27T15:10:57.151",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664340,1756307457166,-400.0,0.00017727,2,"2025-08-27T15:10:57.166",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664341,1756307457178,-400.0,0.00017727,2,"2025-08-27T15:10:57.178",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664342,1756307457189,-400.0,0.00017727,2,"2025-08-27T15:10:57.189",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664343,1756307457200,-400.0,0.00017727,2,"2025-08-27T15:10:57.200",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664344,1756307457211,-252.35,0.00017727,2,"2025-08-27T15:10:57.211",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664345,1756307457221,-476.82,0.00017727,2,"2025-08-27T15:10:57.221",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664346,1756307457233,-400.0,0.00017727,2,"2025-08-27T15:10:57.233",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664347,1756307457243,-400.0,0.00017727,2,"2025-08-27T15:10:57.243",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664348,1756307457253,-400.0,0.00017727,2,"2025-08-27T15:10:57.253",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664349,1756307457263,-400.0,0.00017727,2,"2025-08-27T15:10:57.263",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664350,1756307457273,-400.0,0.00017727,2,"2025-08-27T15:10:57.273",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664351,1756307457282,-400.0,0.00017727,2,"2025-08-27T15:10:57.282",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664352,1756307457292,-400.0,0.00017727,2,"2025-08-27T15:10:57.292",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664353,1756307457302,-400.0,0.00017727,2,"2025-08-27T15:10:57.302",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664354,1756307457312,-400.0,0.00017727,2,"2025-08-27T15:10:57.312",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664355,1756307457323,-400.0,0.00017727,2,"2025-08-27T15:10:57.323",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664356,1756307457334,-400.0,0.00017727,2,"2025-08-27T15:10:57.334",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664357,1756307457344,-400.0,0.00017727,2,"2025-08-27T15:10:57.344",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664358,1756307457354,-400.0,0.00017727,2,"2025-08-27T15:10:57.354",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664359,1756307457363,-400.0,0.00017727,2,"2025-08-27T15:10:57.363",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664360,1756307457373,-400.0,0.00017727,2,"2025-08-27T15:10:57.373",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664361,1756307457383,-400.0,0.00017727,2,"2025-08-27T15:10:57.383",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664362,1756307457393,-400.0,0.00017727,2,"2025-08-27T15:10:57.393",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664363,1756307457402,-574.14,0.00017727,2,"2025-08-27T15:10:57.402",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664364,1756307457411,-400.0,0.00017727,2,"2025-08-27T15:10:57.411",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664365,1756307457421,-400.0,0.00017727,2,"2025-08-27T15:10:57.421",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664366,1756307457431,-453.69,0.00017727,2,"2025-08-27T15:10:57.431",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664367,1756307457440,-407.33,0.00017727,2,"2025-08-27T15:10:57.440",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664368,1756307457450,-400.0,0.00017727,2,"2025-08-27T15:10:57.450",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664369,1756307457459,-400.0,0.00017727,2,"2025-08-27T15:10:57.459",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664370,1756307457468,-400.0,0.00017727,2,"2025-08-27T15:10:57.468",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664371,1756307457478,-507.1,0.00017727,2,"2025-08-27T15:10:57.478",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664372,1756307457487,-474.83,0.00017727,2,"2025-08-27T15:10:57.487",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664373,1756307457497,-400.0,0.00017727,2,"2025-08-27T15:10:57.497",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664374,1756307457506,-466.77,0.00017727,2,"2025-08-27T15:10:57.506",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664375,1756307457516,-400.0,0.00017727,2,"2025-08-27T15:10:57.516",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664376,1756307457526,-400.0,0.00017727,2,"2025-08-27T15:10:57.526",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664377,1756307457536,-437.28,0.00017727,2,"2025-08-27T15:10:57.536",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664378,1756307457545,-400.0,0.00017727,2,"2025-08-27T15:10:57.545",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664379,1756307457555,-400.0,0.00017727,2,"2025-08-27T15:10:57.555",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664380,1756307457565,-400.0,0.00017727,2,"2025-08-27T15:10:57.565",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664381,1756307457574,-548.32,0.00017727,2,"2025-08-27T15:10:57.574",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664382,1756307457584,-400.0,0.00017727,2,"2025-08-27T15:10:57.584",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664383,1756307457594,-400.0,0.00017727,2,"2025-08-27T15:10:57.594",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664384,1756307457604,-400.0,0.00017727,2,"2025-08-27T15:10:57.604",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664385,1756307457614,-400.0,0.00017727,2,"2025-08-27T15:10:57.614",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664386,1756307457623,-400.0,0.00017727,2,"2025-08-27T15:10:57.623",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664387,1756307457632,-400.0,0.00017727,2,"2025-08-27T15:10:57.632",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664388,1756307457642,-400.0,0.00017727,2,"2025-08-27T15:10:57.642",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664389,1756307457651,-400.0,0.00017727,2,"2025-08-27T15:10:57.651",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664390,1756307457662,-400.0,0.00017727,2,"2025-08-27T15:10:57.662",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664391,1756307457671,-400.0,0.00017727,2,"2025-08-27T15:10:57.671",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664392,1756307457681,-400.0,0.00017727,2,"2025-08-27T15:10:57.681",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664393,1756307457690,-400.0,0.00017727,2,"2025-08-27T15:10:57.690",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664394,1756307457700,-400.0,0.00017727,2,"2025-08-27T15:10:57.700",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664395,1756307457710,-400.0,0.00017727,2,"2025-08-27T15:10:57.710",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664396,1756307457720,-400.0,0.00017727,2,"2025-08-27T15:10:57.720",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664397,1756307457729,-400.0,0.00017727,2,"2025-08-27T15:10:57.729",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664398,1756307457739,-400.0,0.00017727,2,"2025-08-27T15:10:57.739",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664399,1756307457750,-400.0,0.00017727,2,"2025-08-27T15:10:57.750",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664400,1756307457759,-400.0,0.00017727,2,"2025-08-27T15:10:57.759",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664401,1756307457770,-400.0,0.00017727,2,"2025-08-27T15:10:57.770",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664402,1756307457780,-441.93,0.00017727,2,"2025-08-27T15:10:57.780",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664403,1756307457789,-400.0,0.00017727,2,"2025-08-27T15:10:57.789",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664404,1756307457799,-400.0,0.00017727,2,"2025-08-27T15:10:57.799",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664405,1756307457809,-400.0,0.00017727,2,"2025-08-27T15:10:57.809",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664406,1756307457819,-400.0,0.00017727,2,"2025-08-27T15:10:57.819",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664407,1756307457831,-400.0,0.00017727,2,"2025-08-27T15:10:57.831",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664408,1756307457841,-400.0,0.00017727,2,"2025-08-27T15:10:57.841",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664409,1756307457851,-400.0,0.00017727,2,"2025-08-27T15:10:57.851",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664410,1756307457862,-400.0,0.00017727,2,"2025-08-27T15:10:57.862",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664411,1756307457872,-400.0,0.00017727,2,"2025-08-27T15:10:57.872",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664412,1756307457885,-400.0,0.00017727,2,"2025-08-27T15:10:57.885",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664413,1756307457894,-400.0,0.00017727,2,"2025-08-27T15:10:57.894",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664414,1756307457903,-400.0,0.00017727,2,"2025-08-27T15:10:57.903",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664415,1756307457914,-400.0,0.00017727,2,"2025-08-27T15:10:57.914",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664416,1756307457923,-500.36,0.00017727,2,"2025-08-27T15:10:57.923",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664417,1756307457933,-400.0,0.00017727,2,"2025-08-27T15:10:57.933",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664418,1756307457944,-400.0,0.00017727,2,"2025-08-27T15:10:57.944",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664419,1756307457955,-400.0,0.00017727,2,"2025-08-27T15:10:57.955",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664420,1756307457964,-400.0,0.00017727,2,"2025-08-27T15:10:57.964",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664421,1756307457974,-346.51446826,0.00017727,2,"2025-08-27T15:10:57.974",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664422,1756307457984,-400.0,0.00017727,2,"2025-08-27T15:10:57.984",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664423,1756307457993,-400.0,0.00017727,2,"2025-08-27T15:10:57.993",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664424,1756307458003,-400.0,0.00017727,2,"2025-08-27T15:10:58.003",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664425,1756307458012,-508.08,0.00017727,2,"2025-08-27T15:10:58.012",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664426,1756307458022,-400.0,0.00017727,2,"2025-08-27T15:10:58.022",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664427,1756307458032,-400.0,0.00017727,2,"2025-08-27T15:10:58.032",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664428,1756307458042,-400.0,0.00017727,2,"2025-08-27T15:10:58.042",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664429,1756307458052,-400.0,0.00017727,2,"2025-08-27T15:10:58.052",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664430,1756307458061,-400.0,0.00017727,2,"2025-08-27T15:10:58.061",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664431,1756307458072,-400.0,0.00017727,2,"2025-08-27T15:10:58.072",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664432,1756307458082,-546.99,0.00017727,2,"2025-08-27T15:10:58.082",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664433,1756307458091,-411.12,0.00017727,2,"2025-08-27T15:10:58.091",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664434,1756307458102,-400.0,0.00017727,2,"2025-08-27T15:10:58.102",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664435,1756307458112,-542.65,0.00017727,2,"2025-08-27T15:10:58.112",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664436,1756307458122,-400.0,0.00017727,2,"2025-08-27T15:10:58.122",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664437,1756307458132,-400.0,0.00017727,2,"2025-08-27T15:10:58.132",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664438,1756307458142,-400.0,0.00017727,2,"2025-08-27T15:10:58.142",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664439,1756307458151,-446.65,0.00017727,2,"2025-08-27T15:10:58.151",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664440,1756307458161,-400.0,0.00017727,2,"2025-08-27T15:10:58.161",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664441,1756307458170,-400.0,0.00017727,2,"2025-08-27T15:10:58.170",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664442,1756307458180,-400.0,0.00017727,2,"2025-08-27T15:10:58.180",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664443,1756307458190,-400.0,0.00017727,2,"2025-08-27T15:10:58.190",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664444,1756307458199,-400.0,0.00017727,2,"2025-08-27T15:10:58.199",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664445,1756307458209,-400.0,0.00017727,2,"2025-08-27T15:10:58.209",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664446,1756307458218,-400.0,0.00017727,2,"2025-08-27T15:10:58.218",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664447,1756307458228,-400.0,0.00017727,2,"2025-08-27T15:10:58.228",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664448,1756307458238,-486.87,0.00017727,2,"2025-08-27T15:10:58.238",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664449,1756307458248,-400.0,0.00017727,2,"2025-08-27T15:10:58.248",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664450,1756307458257,-400.0,0.00017727,2,"2025-08-27T15:10:58.257",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664451,1756307458267,-400.0,0.00017727,2,"2025-08-27T15:10:58.267",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664452,1756307458277,-400.0,0.00017727,2,"2025-08-27T15:10:58.277",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664453,1756307458287,-400.0,0.00017727,2,"2025-08-27T15:10:58.287",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664454,1756307458296,-400.0,0.00017727,2,"2025-08-27T15:10:58.296",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664455,1756307458306,-152.46,0.00017727,2,"2025-08-27T15:10:58.306",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664456,1756307458316,-400.0,0.00017727,2,"2025-08-27T15:10:58.316",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664457,1756307458326,-400.0,0.00017727,2,"2025-08-27T15:10:58.326",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664458,1756307458336,-400.0,0.00017727,2,"2025-08-27T15:10:58.336",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664459,1756307458346,-400.0,0.00017727,2,"2025-08-27T15:10:58.346",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664460,1756307458356,-400.0,0.00017727,2,"2025-08-27T15:10:58.356",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664461,1756307458365,-400.0,0.00017727,2,"2025-08-27T15:10:58.365",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664462,1756307458375,-400.0,0.00017727,2,"2025-08-27T15:10:58.375",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664463,1756307458384,-400.0,0.00017727,2,"2025-08-27T15:10:58.384",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664464,1756307458394,-400.0,0.00017727,2,"2025-08-27T15:10:58.394",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664465,1756307458404,-400.0,0.00017727,2,"2025-08-27T15:10:58.404",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664466,1756307458413,-400.0,0.00017727,2,"2025-08-27T15:10:58.413",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664467,1756307458423,-400.0,0.00017727,2,"2025-08-27T15:10:58.423",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664468,1756307458432,-400.0,0.00017727,2,"2025-08-27T15:10:58.432",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664469,1756307458442,-478.38,0.00017727,2,"2025-08-27T15:10:58.442",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664470,1756307458452,-400.0,0.00017727,2,"2025-08-27T15:10:58.452",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664471,1756307458461,-400.0,0.00017727,2,"2025-08-27T15:10:58.461",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664472,1756307458471,-500.0,0.00017727,2,"2025-08-27T15:10:58.471",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664473,1756307458480,-400.0,0.00017727,2,"2025-08-27T15:10:58.480",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664474,1756307458489,-400.0,0.00017727,2,"2025-08-27T15:10:58.489",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664475,1756307458499,-400.0,0.00017727,2,"2025-08-27T15:10:58.499",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664476,1756307458508,-400.0,0.00017727,2,"2025-08-27T15:10:58.508",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664477,1756307458518,-400.0,0.00017727,2,"2025-08-27T15:10:58.518",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664478,1756307458528,-172.79142305,0.00017727,2,"2025-08-27T15:10:58.528",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664479,1756307458538,-400.0,0.00017727,2,"2025-08-27T15:10:58.538",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664480,1756307458548,-400.0,0.00017727,2,"2025-08-27T15:10:58.548",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664481,1756307458557,-400.0,0.00017727,2,"2025-08-27T15:10:58.557",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664482,1756307458568,-400.0,0.00017727,2,"2025-08-27T15:10:58.568",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664483,1756307458578,-400.0,0.00017727,2,"2025-08-27T15:10:58.578",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664484,1756307458587,-400.0,0.00017727,2,"2025-08-27T15:10:58.587",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664485,1756307458597,-400.0,0.00017727,2,"2025-08-27T15:10:58.597",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664486,1756307458607,-400.0,0.00017727,2,"2025-08-27T15:10:58.607",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664487,1756307458617,-400.0,0.00017727,2,"2025-08-27T15:10:58.617",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664488,1756307458627,-400.0,0.00017727,2,"2025-08-27T15:10:58.627",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664489,1756307458636,-400.0,0.00017727,2,"2025-08-27T15:10:58.636",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664490,1756307458646,-400.0,0.00017727,2,"2025-08-27T15:10:58.646",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664491,1756307458655,-400.0,0.00017727,2,"2025-08-27T15:10:58.655",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664492,1756307458665,-500.0,0.00017727,2,"2025-08-27T15:10:58.665",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664493,1756307458675,-400.0,0.00017727,2,"2025-08-27T15:10:58.675",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664494,1756307458684,-450.44575414,0.00017727,2,"2025-08-27T15:10:58.684",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664495,1756307458694,-400.0,0.00017727,2,"2025-08-27T15:10:58.694",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664496,1756307458703,-536.19,0.00017727,2,"2025-08-27T15:10:58.703",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664497,1756307458712,-431.65,0.00017727,2,"2025-08-27T15:10:58.712",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664498,1756307458722,-400.0,0.00017727,2,"2025-08-27T15:10:58.722",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664499,1756307458731,-400.0,0.00017727,2,"2025-08-27T15:10:58.731",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664500,1756307458740,-400.0,0.00017727,2,"2025-08-27T15:10:58.740",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664501,1756307458750,-400.0,0.00017727,2,"2025-08-27T15:10:58.750",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664502,1756307458760,-400.0,0.00017727,2,"2025-08-27T15:10:58.760",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664503,1756307458770,-400.0,0.00017727,2,"2025-08-27T15:10:58.770",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664504,1756307458780,-400.0,0.00017727,2,"2025-08-27T15:10:58.780",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664505,1756307458789,-400.0,0.00017727,2,"2025-08-27T15:10:58.789",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664506,1756307458798,-400.0,0.00017727,2,"2025-08-27T15:10:58.798",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664507,1756307458807,-400.0,0.00017727,2,"2025-08-27T15:10:58.807",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664508,1756307458817,-400.0,0.00017727,2,"2025-08-27T15:10:58.817",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664509,1756307458827,-555.6,0.00017727,2,"2025-08-27T15:10:58.827",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664510,1756307458838,-425.56,0.00017727,2,"2025-08-27T15:10:58.838",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664511,1756307458847,-400.0,0.00017727,2,"2025-08-27T15:10:58.847",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664512,1756307458856,-400.0,0.00017727,2,"2025-08-27T15:10:58.856",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664513,1756307458871,-400.0,0.00017727,2,"2025-08-27T15:10:58.871",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664514,1756307458881,-400.0,0.00017727,2,"2025-08-27T15:10:58.881",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664515,1756307458890,-400.0,0.00017727,2,"2025-08-27T15:10:58.890",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664516,1756307458899,-400.0,0.00017727,2,"2025-08-27T15:10:58.899",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664517,1756307458911,-400.0,0.00017727,2,"2025-08-27T15:10:58.911",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664518,1756307458920,-400.0,0.00017727,2,"2025-08-27T15:10:58.920",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664519,1756307458929,-400.0,0.00017727,2,"2025-08-27T15:10:58.929",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664520,1756307458940,-400.0,0.00017727,2,"2025-08-27T15:10:58.940",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664521,1756307458950,-400.0,0.00017727,2,"2025-08-27T15:10:58.950",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664522,1756307458962,-400.0,0.00017727,2,"2025-08-27T15:10:58.962",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664523,1756307458971,-500.0,0.00017727,2,"2025-08-27T15:10:58.971",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664524,1756307458981,-400.0,0.00017727,2,"2025-08-27T15:10:58.981",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664525,1756307458991,-400.0,0.00017727,2,"2025-08-27T15:10:58.991",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664526,1756307459000,-400.0,0.00017727,2,"2025-08-27T15:10:59.000",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664527,1756307459010,-400.0,0.00017727,2,"2025-08-27T15:10:59.010",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664528,1756307459020,-400.0,0.00017727,2,"2025-08-27T15:10:59.020",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664529,1756307459030,-400.0,0.00017727,2,"2025-08-27T15:10:59.030",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664530,1756307459039,-462.45,0.00017727,2,"2025-08-27T15:10:59.039",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664531,1756307459048,-400.0,0.00017727,2,"2025-08-27T15:10:59.048",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664532,1756307459058,-400.0,0.00017727,2,"2025-08-27T15:10:59.058",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664533,1756307459068,-400.0,0.00017727,2,"2025-08-27T15:10:59.068",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664534,1756307459077,-546.15,0.00017727,2,"2025-08-27T15:10:59.077",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664535,1756307459087,-400.0,0.00017727,2,"2025-08-27T15:10:59.087",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664536,1756307459096,-488.07,0.00017727,2,"2025-08-27T15:10:59.096",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664537,1756307459105,-455.81655081,0.00017727,2,"2025-08-27T15:10:59.105",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664538,1756307459114,-400.0,0.00017727,2,"2025-08-27T15:10:59.114",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664539,1756307459124,-431.12,0.00017727,2,"2025-08-27T15:10:59.124",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664540,1756307459133,-400.0,0.00017727,2,"2025-08-27T15:10:59.133",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664541,1756307459142,-400.0,0.00017727,2,"2025-08-27T15:10:59.142",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664542,1756307459151,-400.0,0.00017727,2,"2025-08-27T15:10:59.151",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664543,1756307459161,-400.0,0.00017727,2,"2025-08-27T15:10:59.161",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664544,1756307459170,-442.76,0.00017727,2,"2025-08-27T15:10:59.170",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664545,1756307459180,-400.0,0.00017727,2,"2025-08-27T15:10:59.180",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664546,1756307459189,-400.0,0.00017727,2,"2025-08-27T15:10:59.189",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664547,1756307459199,-400.0,0.00017727,2,"2025-08-27T15:10:59.199",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664548,1756307459209,-400.0,0.00017727,2,"2025-08-27T15:10:59.209",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664549,1756307459218,-400.0,0.00017727,2,"2025-08-27T15:10:59.218",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664550,1756307459227,-400.0,0.00017727,2,"2025-08-27T15:10:59.227",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664551,1756307459237,-400.0,0.00017727,2,"2025-08-27T15:10:59.237",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664552,1756307459246,-277.06429887,0.00017727,2,"2025-08-27T15:10:59.246",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664553,1756307459256,-568.46,0.00017727,2,"2025-08-27T15:10:59.256",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664554,1756307459266,-400.0,0.00017727,2,"2025-08-27T15:10:59.266",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664555,1756307459276,-400.0,0.00017727,2,"2025-08-27T15:10:59.276",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664556,1756307459286,-400.0,0.00017727,2,"2025-08-27T15:10:59.286",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664557,1756307459296,-400.0,0.00017727,2,"2025-08-27T15:10:59.296",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664558,1756307459306,-400.0,0.00017727,2,"2025-08-27T15:10:59.306",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664559,1756307459406,-1000.0,0.00017727,2,"2025-08-27T15:10:59.406",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664560,1756307459417,-400.0,0.00017727,2,"2025-08-27T15:10:59.417",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664561,1756307459427,-400.0,0.00017727,2,"2025-08-27T15:10:59.427",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664562,1756307459437,-400.0,0.00017727,2,"2025-08-27T15:10:59.437",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664563,1756307459447,-400.0,0.00017727,2,"2025-08-27T15:10:59.447",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664564,1756307459456,-400.0,0.00017727,2,"2025-08-27T15:10:59.456",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664565,1756307459466,-400.0,0.00017727,2,"2025-08-27T15:10:59.466",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664566,1756307459476,-400.0,0.00017727,2,"2025-08-27T15:10:59.476",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664567,1756307459485,-400.0,0.00017727,2,"2025-08-27T15:10:59.485",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664568,1756307459495,-400.0,0.00017727,2,"2025-08-27T15:10:59.495",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664569,1756307459505,-400.0,0.00017727,2,"2025-08-27T15:10:59.505",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664570,1756307459514,-400.0,0.00017727,2,"2025-08-27T15:10:59.514",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664571,1756307459525,-400.0,0.00017727,2,"2025-08-27T15:10:59.525",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664572,1756307459535,-400.0,0.00017727,2,"2025-08-27T15:10:59.535",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664573,1756307459544,-400.0,0.00017727,2,"2025-08-27T15:10:59.544",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664574,1756307459554,-400.0,0.00017727,2,"2025-08-27T15:10:59.554",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664575,1756307459563,-500.0,0.00017727,2,"2025-08-27T15:10:59.563",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664576,1756307459572,-400.0,0.00017727,2,"2025-08-27T15:10:59.572",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664577,1756307459581,-400.0,0.00017727,2,"2025-08-27T15:10:59.581",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664578,1756307459591,-400.0,0.00017727,2,"2025-08-27T15:10:59.591",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664579,1756307459600,-400.0,0.00017727,2,"2025-08-27T15:10:59.600",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664580,1756307459610,-400.0,0.00017727,2,"2025-08-27T15:10:59.610",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664581,1756307459619,-235.90548868,0.00017727,2,"2025-08-27T15:10:59.619",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664582,1756307459628,-400.0,0.00017727,2,"2025-08-27T15:10:59.628",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664583,1756307459638,-400.0,0.00017727,2,"2025-08-27T15:10:59.638",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664584,1756307459647,-475.26,0.00017727,2,"2025-08-27T15:10:59.647",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664585,1756307459656,-400.0,0.00017727,2,"2025-08-27T15:10:59.656",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664586,1756307459665,-400.0,0.00017727,2,"2025-08-27T15:10:59.665",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664587,1756307459674,-400.0,0.00017727,2,"2025-08-27T15:10:59.674",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664588,1756307459683,-400.0,0.00017727,2,"2025-08-27T15:10:59.683",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664589,1756307459693,-400.0,0.00017727,2,"2025-08-27T15:10:59.693",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664590,1756307459702,-400.0,0.00017727,2,"2025-08-27T15:10:59.702",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664591,1756307459711,-400.0,0.00017727,2,"2025-08-27T15:10:59.711",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664592,1756307459720,-400.0,0.00017727,2,"2025-08-27T15:10:59.720",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664593,1756307459729,-400.0,0.00017727,2,"2025-08-27T15:10:59.729",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664594,1756307459738,-400.0,0.00017727,2,"2025-08-27T15:10:59.738",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664595,1756307459747,-400.0,0.00017727,2,"2025-08-27T15:10:59.747",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664596,1756307459756,-400.0,0.00017727,2,"2025-08-27T15:10:59.756",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664597,1756307459766,-400.0,0.00017727,2,"2025-08-27T15:10:59.766",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664598,1756307459776,-400.0,0.00017727,2,"2025-08-27T15:10:59.776",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664599,1756307459785,-400.0,0.00017727,2,"2025-08-27T15:10:59.785",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664600,1756307459794,-400.0,0.00017727,2,"2025-08-27T15:10:59.794",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664601,1756307459803,-400.0,0.00017727,2,"2025-08-27T15:10:59.803",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664602,1756307459813,-1415.12,0.00017727,2,"2025-08-27T15:10:59.813",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664603,1756307459822,-400.0,0.00017727,2,"2025-08-27T15:10:59.822",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664604,1756307459831,-400.0,0.00017727,2,"2025-08-27T15:10:59.831",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664605,1756307459841,-400.0,0.00017727,2,"2025-08-27T15:10:59.841",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664606,1756307459850,-400.0,0.00017727,2,"2025-08-27T15:10:59.850",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664607,1756307459861,-400.0,0.00017727,2,"2025-08-27T15:10:59.861",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664608,1756307459870,-488.69,0.00017727,2,"2025-08-27T15:10:59.870",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664609,1756307459883,-400.0,0.00017727,2,"2025-08-27T15:10:59.883",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664610,1756307459892,-427.09361091,0.00017727,2,"2025-08-27T15:10:59.892",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664611,1756307459903,-400.0,0.00017727,2,"2025-08-27T15:10:59.903",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664612,1756307459912,-1497.74,0.00017727,2,"2025-08-27T15:10:59.912",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664613,1756307459922,-1497.74,0.00017727,2,"2025-08-27T15:10:59.922",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664614,1756307459932,-400.0,0.00017727,2,"2025-08-27T15:10:59.932",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664615,1756307459941,-530.94,0.00017727,2,"2025-08-27T15:10:59.941",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664616,1756307459951,-400.0,0.00017727,2,"2025-08-27T15:10:59.951",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664617,1756307459961,-500.0,0.00017727,2,"2025-08-27T15:10:59.961",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664618,1756307459971,-500.0,0.00017727,2,"2025-08-27T15:10:59.971",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664619,1756307459981,-400.0,0.00017727,2,"2025-08-27T15:10:59.981",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664620,1756307459990,-400.0,0.00017727,2,"2025-08-27T15:10:59.990",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664621,1756307459999,-400.0,0.00017727,2,"2025-08-27T15:10:59.999",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664622,1756307460009,-400.0,0.00017727,2,"2025-08-27T15:11:00.009",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664623,1756307460019,-400.0,0.00017727,2,"2025-08-27T15:11:00.019",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664624,1756307460029,-400.0,0.00017727,2,"2025-08-27T15:11:00.029",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664625,1756307460039,-627.92,0.00017727,2,"2025-08-27T15:11:00.039",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664626,1756307460048,-400.0,0.00017727,2,"2025-08-27T15:11:00.048",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664627,1756307460059,-400.0,0.00017727,2,"2025-08-27T15:11:00.059",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664628,1756307460068,-400.0,0.00017727,2,"2025-08-27T15:11:00.068",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664629,1756307460078,-400.0,0.00017727,2,"2025-08-27T15:11:00.078",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664630,1756307460087,-400.0,0.00017727,2,"2025-08-27T15:11:00.087",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664631,1756307460097,-400.0,0.00017727,2,"2025-08-27T15:11:00.097",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664632,1756307460106,-400.0,0.00017727,2,"2025-08-27T15:11:00.106",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664633,1756307460115,-531.26,0.00017727,2,"2025-08-27T15:11:00.115",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664634,1756307460125,-400.0,0.00017727,2,"2025-08-27T15:11:00.125",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664635,1756307460134,-400.0,0.00017727,2,"2025-08-27T15:11:00.134",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664636,1756307460143,-400.0,0.00017727,2,"2025-08-27T15:11:00.143",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664637,1756307460153,-400.0,0.00017727,2,"2025-08-27T15:11:00.153",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664638,1756307460162,-400.0,0.00017727,2,"2025-08-27T15:11:00.162",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664639,1756307460171,-400.0,0.00017727,2,"2025-08-27T15:11:00.171",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664640,1756307460181,-400.0,0.00017727,2,"2025-08-27T15:11:00.181",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664641,1756307460190,-400.0,0.00017727,2,"2025-08-27T15:11:00.190",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664642,1756307460200,-400.0,0.00017727,2,"2025-08-27T15:11:00.200",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664643,1756307460209,-400.0,0.00017727,2,"2025-08-27T15:11:00.209",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664644,1756307460219,-400.0,0.00017727,2,"2025-08-27T15:11:00.219",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664645,1756307460228,-400.0,0.00017727,2,"2025-08-27T15:11:00.228",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664646,1756307460238,-400.0,0.00017727,2,"2025-08-27T15:11:00.238",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664647,1756307460247,-400.0,0.00017727,2,"2025-08-27T15:11:00.247",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664648,1756307460256,-400.0,0.00017727,2,"2025-08-27T15:11:00.256",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664649,1756307460267,-400.0,0.00017727,2,"2025-08-27T15:11:00.267",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664650,1756307460277,-400.0,0.00017727,2,"2025-08-27T15:11:00.277",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664651,1756307460286,-400.0,0.00017727,2,"2025-08-27T15:11:00.286",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664652,1756307460296,-400.0,0.00017727,2,"2025-08-27T15:11:00.296",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664653,1756307460306,-400.0,0.00017727,2,"2025-08-27T15:11:00.306",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664654,1756307460315,-400.0,0.00017727,2,"2025-08-27T15:11:00.315",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664655,1756307460324,-539.15,0.00017727,2,"2025-08-27T15:11:00.324",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664656,1756307460333,-400.0,0.00017727,2,"2025-08-27T15:11:00.333",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664657,1756307460343,-400.0,0.00017727,2,"2025-08-27T15:11:00.343",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664658,1756307460352,-400.0,0.00017727,2,"2025-08-27T15:11:00.352",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664659,1756307460362,-707.47,0.00017727,2,"2025-08-27T15:11:00.362",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664660,1756307460371,-400.0,0.00017727,2,"2025-08-27T15:11:00.371",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664661,1756307460381,-400.0,0.00017727,2,"2025-08-27T15:11:00.381",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664662,1756307460390,-400.0,0.00017727,2,"2025-08-27T15:11:00.390",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664663,1756307460399,-400.0,0.00017727,2,"2025-08-27T15:11:00.399",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664664,1756307460409,-508.59,0.00017727,2,"2025-08-27T15:11:00.409",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664665,1756307460418,-400.0,0.00017727,2,"2025-08-27T15:11:00.418",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664666,1756307460427,-1402.87,0.00017727,2,"2025-08-27T15:11:00.427",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664667,1756307460437,-400.0,0.00017727,2,"2025-08-27T15:11:00.437",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664668,1756307460446,-400.0,0.00017727,2,"2025-08-27T15:11:00.446",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664669,1756307460455,-400.0,0.00017727,2,"2025-08-27T15:11:00.455",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664670,1756307460465,-505.29,0.00017727,2,"2025-08-27T15:11:00.465",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664671,1756307460475,-400.0,0.00017727,2,"2025-08-27T15:11:00.475",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664672,1756307460484,-400.0,0.00017727,2,"2025-08-27T15:11:00.484",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664673,1756307460493,-400.0,0.00017727,2,"2025-08-27T15:11:00.493",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664674,1756307460502,-400.0,0.00017727,2,"2025-08-27T15:11:00.502",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664675,1756307460511,-400.0,0.00017727,2,"2025-08-27T15:11:00.511",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664676,1756307460522,-400.0,0.00017727,2,"2025-08-27T15:11:00.522",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664677,1756307460531,-400.0,0.00017727,2,"2025-08-27T15:11:00.531",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664678,1756307460540,-400.0,0.00017727,2,"2025-08-27T15:11:00.540",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664679,1756307460551,-400.0,0.00017727,2,"2025-08-27T15:11:00.551",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664680,1756307460561,-400.0,0.00017727,2,"2025-08-27T15:11:00.561",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664681,1756307460570,-400.0,0.00017727,2,"2025-08-27T15:11:00.570",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664682,1756307460579,-400.0,0.00017727,2,"2025-08-27T15:11:00.579",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664683,1756307460588,-400.0,0.00017727,2,"2025-08-27T15:11:00.588",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664684,1756307460598,-400.0,0.00017727,2,"2025-08-27T15:11:00.598",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664685,1756307460607,-451.19,0.00017727,2,"2025-08-27T15:11:00.607",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664686,1756307460616,-400.0,0.00017727,2,"2025-08-27T15:11:00.616",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664687,1756307460626,-1042.91,0.00017727,2,"2025-08-27T15:11:00.626",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664688,1756307460635,-533.38,0.00017727,2,"2025-08-27T15:11:00.635",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664689,1756307460644,-400.0,0.00017727,2,"2025-08-27T15:11:00.644",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664690,1756307460655,-400.0,0.00017727,2,"2025-08-27T15:11:00.655",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664691,1756307460664,-400.0,0.00017727,2,"2025-08-27T15:11:00.664",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664692,1756307460674,-558.17,0.00017727,2,"2025-08-27T15:11:00.674",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664693,1756307460683,-400.0,0.00017727,2,"2025-08-27T15:11:00.683",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664694,1756307460692,-1000.0,0.00017727,2,"2025-08-27T15:11:00.692",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664695,1756307460701,-400.0,0.00017727,2,"2025-08-27T15:11:00.701",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664696,1756307460710,-400.0,0.00017727,2,"2025-08-27T15:11:00.710",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664697,1756307460720,-400.0,0.00017727,2,"2025-08-27T15:11:00.720",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664698,1756307460729,-400.0,0.00017727,2,"2025-08-27T15:11:00.729",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664699,1756307460738,-409.55,0.00017727,2,"2025-08-27T15:11:00.738",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664700,1756307460747,-446.12,0.00017727,2,"2025-08-27T15:11:00.747",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664701,1756307460756,-400.0,0.00017727,2,"2025-08-27T15:11:00.756",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664702,1756307460765,-400.0,0.00017727,2,"2025-08-27T15:11:00.765",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664703,1756307460775,-400.0,0.00017727,2,"2025-08-27T15:11:00.775",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664704,1756307460784,-400.0,0.00017727,2,"2025-08-27T15:11:00.784",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664705,1756307460793,-400.0,0.00017727,2,"2025-08-27T15:11:00.793",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664706,1756307460803,-400.0,0.00017727,2,"2025-08-27T15:11:00.803",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664707,1756307460812,-400.0,0.00017727,2,"2025-08-27T15:11:00.812",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664708,1756307460822,-400.0,0.00017727,2,"2025-08-27T15:11:00.822",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664709,1756307460832,-400.0,0.00017727,2,"2025-08-27T15:11:00.832",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664710,1756307460841,-400.0,0.00017727,2,"2025-08-27T15:11:00.841",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664711,1756307460850,-480.34,0.00017727,2,"2025-08-27T15:11:00.850",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664712,1756307460862,-400.0,0.00017727,2,"2025-08-27T15:11:00.862",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664713,1756307460871,-400.0,0.00017727,2,"2025-08-27T15:11:00.871",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664714,1756307460880,-400.0,0.00017727,2,"2025-08-27T15:11:00.880",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664715,1756307460890,-552.59,0.00017727,2,"2025-08-27T15:11:00.890",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664716,1756307460899,-400.0,0.00017727,2,"2025-08-27T15:11:00.899",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664717,1756307460908,-400.0,0.00017727,2,"2025-08-27T15:11:00.908",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664718,1756307460917,-484.2,0.00017727,2,"2025-08-27T15:11:00.917",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664719,1756307460927,-400.0,0.00017727,2,"2025-08-27T15:11:00.927",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664720,1756307460937,-400.0,0.00017727,2,"2025-08-27T15:11:00.937",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664721,1756307460946,-400.0,0.00017727,2,"2025-08-27T15:11:00.946",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664722,1756307460955,-400.0,0.00017727,2,"2025-08-27T15:11:00.955",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664723,1756307460964,-400.0,0.00017727,2,"2025-08-27T15:11:00.964",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664724,1756307460973,-400.0,0.00017727,2,"2025-08-27T15:11:00.973",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664725,1756307460982,-400.0,0.00017727,2,"2025-08-27T15:11:00.982",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664726,1756307460991,-400.0,0.00017727,2,"2025-08-27T15:11:00.991",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664727,1756307461000,-400.0,0.00017727,2,"2025-08-27T15:11:01.000",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664728,1756307461010,-400.0,0.00017727,2,"2025-08-27T15:11:01.010",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664729,1756307461019,-400.0,0.00017727,2,"2025-08-27T15:11:01.019",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664730,1756307461028,-400.0,0.00017727,2,"2025-08-27T15:11:01.028",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664731,1756307461037,-400.0,0.00017727,2,"2025-08-27T15:11:01.037",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664732,1756307461047,-400.0,0.00017727,2,"2025-08-27T15:11:01.047",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664733,1756307461056,-400.0,0.00017727,2,"2025-08-27T15:11:01.056",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664734,1756307461065,-596.01,0.00017727,2,"2025-08-27T15:11:01.065",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664735,1756307461074,-400.0,0.00017727,2,"2025-08-27T15:11:01.074",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664736,1756307461084,-400.0,0.00017727,2,"2025-08-27T15:11:01.084",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664737,1756307461093,-1473.52,0.00017727,2,"2025-08-27T15:11:01.093",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664738,1756307461102,-400.0,0.00017727,2,"2025-08-27T15:11:01.102",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664739,1756307461111,-400.0,0.00017727,2,"2025-08-27T15:11:01.111",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664740,1756307461120,-400.0,0.00017727,2,"2025-08-27T15:11:01.120",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664741,1756307461129,-400.0,0.00017727,2,"2025-08-27T15:11:01.129",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664742,1756307461138,-686.64,0.00017727,2,"2025-08-27T15:11:01.138",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664743,1756307461147,-400.0,0.00017727,2,"2025-08-27T15:11:01.147",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664744,1756307461156,-400.0,0.00017727,2,"2025-08-27T15:11:01.156",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664745,1756307461166,-400.0,0.00017727,2,"2025-08-27T15:11:01.166",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664746,1756307461175,-400.0,0.00017727,2,"2025-08-27T15:11:01.175",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664747,1756307461184,-400.0,0.00017727,2,"2025-08-27T15:11:01.184",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664748,1756307461193,-400.0,0.00017727,2,"2025-08-27T15:11:01.193",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664749,1756307461202,-547.55,0.00017727,2,"2025-08-27T15:11:01.202",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664750,1756307461212,-444.34,0.00017727,2,"2025-08-27T15:11:01.212",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664751,1756307461221,-386.36987587,0.00017727,2,"2025-08-27T15:11:01.221",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664752,1756307461232,-400.0,0.00017727,2,"2025-08-27T15:11:01.232",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664753,1756307461241,-451.2,0.00017727,2,"2025-08-27T15:11:01.241",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664754,1756307461251,-400.0,0.00017727,2,"2025-08-27T15:11:01.251",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664755,1756307461261,-400.0,0.00017727,2,"2025-08-27T15:11:01.261",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664756,1756307461271,-400.0,0.00017727,2,"2025-08-27T15:11:01.271",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664757,1756307461280,-542.78,0.00017727,2,"2025-08-27T15:11:01.280",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664758,1756307461289,-400.0,0.00017727,2,"2025-08-27T15:11:01.289",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664759,1756307461298,-400.0,0.00017727,2,"2025-08-27T15:11:01.298",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664760,1756307461307,-400.0,0.00017727,2,"2025-08-27T15:11:01.307",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664761,1756307461316,-400.0,0.00017727,2,"2025-08-27T15:11:01.316",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664762,1756307461325,-400.0,0.00017727,2,"2025-08-27T15:11:01.325",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664763,1756307461334,-400.0,0.00017727,2,"2025-08-27T15:11:01.334",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664764,1756307461344,-400.0,0.00017727,2,"2025-08-27T15:11:01.344",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664765,1756307461353,-500.59,0.00017727,2,"2025-08-27T15:11:01.353",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664766,1756307461363,-400.0,0.00017727,2,"2025-08-27T15:11:01.363",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664767,1756307461372,-400.0,0.00017727,2,"2025-08-27T15:11:01.372",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664768,1756307461381,-400.0,0.00017727,2,"2025-08-27T15:11:01.381",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664769,1756307461390,-633.53,0.00017727,2,"2025-08-27T15:11:01.390",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664770,1756307461399,-400.0,0.00017727,2,"2025-08-27T15:11:01.399",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664771,1756307461409,-400.0,0.00017727,2,"2025-08-27T15:11:01.409",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664772,1756307461418,-400.0,0.00017727,2,"2025-08-27T15:11:01.418",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664773,1756307461427,-400.0,0.00017727,2,"2025-08-27T15:11:01.427",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664774,1756307461436,-400.0,0.00017727,2,"2025-08-27T15:11:01.436",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664775,1756307461445,-400.0,0.00017727,2,"2025-08-27T15:11:01.445",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664776,1756307461455,-400.0,0.00017727,2,"2025-08-27T15:11:01.455",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664777,1756307461463,-400.0,0.00017727,2,"2025-08-27T15:11:01.463",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664778,1756307461473,-492.46,0.00017727,2,"2025-08-27T15:11:01.473",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664779,1756307461483,-400.0,0.00017727,2,"2025-08-27T15:11:01.483",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664780,1756307461492,-1079.0,0.00017728,2,"2025-08-27T15:11:01.492",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664781,1756307461501,-155.0,0.00017728,2,"2025-08-27T15:11:01.501",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664782,1756307461511,-398.0,0.00017728,2,"2025-08-27T15:11:01.511",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664783,1756307461521,-400.0,0.00017728,2,"2025-08-27T15:11:01.521",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664784,1756307461531,-400.0,0.00017728,2,"2025-08-27T15:11:01.531",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664785,1756307461540,-400.0,0.00017728,2,"2025-08-27T15:11:01.540",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664786,1756307461549,-400.0,0.00017728,2,"2025-08-27T15:11:01.549",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664787,1756307461559,-400.0,0.00017728,2,"2025-08-27T15:11:01.559",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664788,1756307461569,-400.0,0.00017728,2,"2025-08-27T15:11:01.569",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664789,1756307461578,-400.0,0.00017728,2,"2025-08-27T15:11:01.578",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664790,1756307461587,-476.51593941,0.00017728,2,"2025-08-27T15:11:01.587",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664791,1756307461597,-495.74,0.00017728,2,"2025-08-27T15:11:01.597",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664792,1756307461606,-400.0,0.00017728,2,"2025-08-27T15:11:01.606",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664793,1756307461615,-544.62567097,0.00017728,2,"2025-08-27T15:11:01.615",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664794,1756307461625,-400.0,0.00017728,2,"2025-08-27T15:11:01.625",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664795,1756307461634,-410.07939501,0.00017728,2,"2025-08-27T15:11:01.634",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664796,1756307461643,-533.92,0.00017728,2,"2025-08-27T15:11:01.643",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664797,1756307461652,-554.08,0.00017728,2,"2025-08-27T15:11:01.652",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664798,1756307461661,-401.4271357,0.00017728,2,"2025-08-27T15:11:01.661",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664799,1756307461670,-400.0,0.00017728,2,"2025-08-27T15:11:01.670",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664800,1756307461679,-400.0,0.00017728,2,"2025-08-27T15:11:01.679",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664801,1756307461688,-400.0,0.00017728,2,"2025-08-27T15:11:01.688",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664802,1756307461698,-202.88456453,0.00017728,2,"2025-08-27T15:11:01.698",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664803,1756307461707,-495.22,0.00017728,2,"2025-08-27T15:11:01.707",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664804,1756307461717,-400.0,0.00017728,2,"2025-08-27T15:11:01.717",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664805,1756307461726,-400.0,0.00017728,2,"2025-08-27T15:11:01.726",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664806,1756307461735,-400.0,0.00017728,2,"2025-08-27T15:11:01.735",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664807,1756307461744,-400.0,0.00017728,2,"2025-08-27T15:11:01.744",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664808,1756307461752,-400.0,0.00017728,2,"2025-08-27T15:11:01.752",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664809,1756307461761,-400.0,0.00017728,2,"2025-08-27T15:11:01.761",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664810,1756307461773,-400.0,0.00017728,2,"2025-08-27T15:11:01.773",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664811,1756307461782,-400.0,0.00017728,2,"2025-08-27T15:11:01.782",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664812,1756307461791,-400.0,0.00017728,2,"2025-08-27T15:11:01.791",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664813,1756307461800,-480.0,0.00017728,2,"2025-08-27T15:11:01.800",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664814,1756307461810,-400.0,0.00017728,2,"2025-08-27T15:11:01.810",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664815,1756307461819,-507.08,0.00017728,2,"2025-08-27T15:11:01.819",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664816,1756307461828,-400.0,0.00017728,2,"2025-08-27T15:11:01.828",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664817,1756307461837,-400.0,0.00017728,2,"2025-08-27T15:11:01.837",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664818,1756307461846,-400.0,0.00017728,2,"2025-08-27T15:11:01.846",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664819,1756307461855,-400.0,0.00017728,2,"2025-08-27T15:11:01.855",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664820,1756307461865,-400.0,0.00017728,2,"2025-08-27T15:11:01.865",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664821,1756307461874,-420.44,0.00017728,2,"2025-08-27T15:11:01.874",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664822,1756307461886,-400.0,0.00017728,2,"2025-08-27T15:11:01.886",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664823,1756307461895,-400.0,0.00017728,2,"2025-08-27T15:11:01.895",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664824,1756307461905,-400.0,0.00017728,2,"2025-08-27T15:11:01.905",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664825,1756307461915,-400.0,0.00017728,2,"2025-08-27T15:11:01.915",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664826,1756307461925,-400.0,0.00017728,2,"2025-08-27T15:11:01.925",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664827,1756307461934,-400.0,0.00017728,2,"2025-08-27T15:11:01.934",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664828,1756307461943,-400.0,0.00017728,2,"2025-08-27T15:11:01.943",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664829,1756307461953,-400.0,0.00017728,2,"2025-08-27T15:11:01.953",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664830,1756307461963,-400.0,0.00017728,2,"2025-08-27T15:11:01.963",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664831,1756307461973,-400.0,0.00017728,2,"2025-08-27T15:11:01.973",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664832,1756307461983,-400.0,0.00017728,2,"2025-08-27T15:11:01.983",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664833,1756307461992,-400.0,0.00017728,2,"2025-08-27T15:11:01.992",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664834,1756307462002,-400.0,0.00017728,2,"2025-08-27T15:11:02.002",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664835,1756307462011,-400.0,0.00017728,2,"2025-08-27T15:11:02.011",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664836,1756307462021,-181.63086324,0.00017728,2,"2025-08-27T15:11:02.021",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664837,1756307462030,-400.0,0.00017728,2,"2025-08-27T15:11:02.030",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664838,1756307462039,-400.0,0.00017728,2,"2025-08-27T15:11:02.039",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664839,1756307462048,-400.0,0.00017728,2,"2025-08-27T15:11:02.048",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664840,1756307462057,-491.90458843,0.00017728,2,"2025-08-27T15:11:02.057",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664841,1756307462066,-400.0,0.00017728,2,"2025-08-27T15:11:02.066",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664842,1756307462076,-400.0,0.00017728,2,"2025-08-27T15:11:02.076",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664843,1756307462085,-400.0,0.00017728,2,"2025-08-27T15:11:02.085",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664844,1756307462094,-400.0,0.00017728,2,"2025-08-27T15:11:02.094",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664845,1756307462104,-400.0,0.00017728,2,"2025-08-27T15:11:02.104",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664846,1756307462113,-400.0,0.00017728,2,"2025-08-27T15:11:02.113",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664847,1756307462123,-400.0,0.00017728,2,"2025-08-27T15:11:02.123",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664848,1756307462132,-400.0,0.00017728,2,"2025-08-27T15:11:02.132",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664849,1756307462142,-516.26,0.00017728,2,"2025-08-27T15:11:02.142",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664850,1756307462151,-400.0,0.00017728,2,"2025-08-27T15:11:02.151",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664851,1756307462161,-471.13,0.00017728,2,"2025-08-27T15:11:02.161",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664852,1756307462171,-486.38,0.00017728,2,"2025-08-27T15:11:02.171",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664853,1756307462180,-400.0,0.00017728,2,"2025-08-27T15:11:02.180",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664854,1756307462189,-400.0,0.00017728,2,"2025-08-27T15:11:02.189",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664855,1756307462199,-400.0,0.00017728,2,"2025-08-27T15:11:02.199",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664856,1756307462209,-399.39484366,0.00017728,2,"2025-08-27T15:11:02.209",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664857,1756307462218,-400.0,0.00017728,2,"2025-08-27T15:11:02.218",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664858,1756307462228,-400.0,0.00017728,2,"2025-08-27T15:11:02.228",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664859,1756307462237,-400.0,0.00017728,2,"2025-08-27T15:11:02.237",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664860,1756307462246,-400.0,0.00017728,2,"2025-08-27T15:11:02.246",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664861,1756307462255,-400.0,0.00017728,2,"2025-08-27T15:11:02.255",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664862,1756307462264,-400.0,0.00017728,2,"2025-08-27T15:11:02.264",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664863,1756307462275,-400.0,0.00017728,2,"2025-08-27T15:11:02.275",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664864,1756307462284,-400.0,0.00017728,2,"2025-08-27T15:11:02.284",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664865,1756307462293,-400.0,0.00017728,2,"2025-08-27T15:11:02.293",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664866,1756307462303,-400.0,0.00017728,2,"2025-08-27T15:11:02.303",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664867,1756307462312,-400.0,0.00017728,2,"2025-08-27T15:11:02.312",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664868,1756307462321,-489.46,0.00017728,2,"2025-08-27T15:11:02.321",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664869,1756307462330,-400.0,0.00017728,2,"2025-08-27T15:11:02.330",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664870,1756307462340,-451.6,0.00017728,2,"2025-08-27T15:11:02.340",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664871,1756307462350,-400.0,0.00017728,2,"2025-08-27T15:11:02.350",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664872,1756307462360,-400.0,0.00017728,2,"2025-08-27T15:11:02.360",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664873,1756307462369,-207.11994426,0.00017728,2,"2025-08-27T15:11:02.369",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664874,1756307462378,-400.0,0.00017728,2,"2025-08-27T15:11:02.378",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664875,1756307462387,-400.0,0.00017728,2,"2025-08-27T15:11:02.387",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664876,1756307462396,-400.0,0.00017728,2,"2025-08-27T15:11:02.396",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664877,1756307462406,-400.0,0.00017728,2,"2025-08-27T15:11:02.406",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664878,1756307462415,-400.0,0.00017728,2,"2025-08-27T15:11:02.415",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664879,1756307462424,-400.0,0.00017728,2,"2025-08-27T15:11:02.424",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664880,1756307462433,-400.0,0.00017728,2,"2025-08-27T15:11:02.433",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664881,1756307462444,-400.0,0.00017728,2,"2025-08-27T15:11:02.444",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664882,1756307462453,-400.0,0.00017728,2,"2025-08-27T15:11:02.453",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664883,1756307462463,-400.0,0.00017728,2,"2025-08-27T15:11:02.463",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664884,1756307462472,-400.0,0.00017728,2,"2025-08-27T15:11:02.472",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664885,1756307462481,-400.0,0.00017728,2,"2025-08-27T15:11:02.481",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664886,1756307462490,-400.0,0.00017728,2,"2025-08-27T15:11:02.490",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664887,1756307462499,-400.0,0.00017728,2,"2025-08-27T15:11:02.499",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664888,1756307462508,-400.0,0.00017728,2,"2025-08-27T15:11:02.508",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664889,1756307462517,-400.0,0.00017728,2,"2025-08-27T15:11:02.517",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664890,1756307462529,-400.0,0.00017728,2,"2025-08-27T15:11:02.529",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664891,1756307462538,-400.0,0.00017728,2,"2025-08-27T15:11:02.538",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664892,1756307462547,-400.0,0.00017728,2,"2025-08-27T15:11:02.547",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664893,1756307462557,-677.66,0.00017728,2,"2025-08-27T15:11:02.557",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664894,1756307462567,-400.0,0.00017728,2,"2025-08-27T15:11:02.567",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664895,1756307462576,-400.0,0.00017728,2,"2025-08-27T15:11:02.576",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664896,1756307462586,-400.0,0.00017728,2,"2025-08-27T15:11:02.586",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664897,1756307462595,-400.0,0.00017728,2,"2025-08-27T15:11:02.595",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664898,1756307462604,-400.0,0.00017728,2,"2025-08-27T15:11:02.604",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664899,1756307462614,-400.0,0.00017728,2,"2025-08-27T15:11:02.614",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664900,1756307462623,-464.05,0.00017728,2,"2025-08-27T15:11:02.623",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664901,1756307462633,-516.7,0.00017728,2,"2025-08-27T15:11:02.633",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664902,1756307462642,-400.0,0.00017728,2,"2025-08-27T15:11:02.642",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664903,1756307462651,-521.48,0.00017728,2,"2025-08-27T15:11:02.651",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664904,1756307462660,-400.0,0.00017728,2,"2025-08-27T15:11:02.660",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664905,1756307462670,-400.0,0.00017728,2,"2025-08-27T15:11:02.670",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664906,1756307462679,-400.0,0.00017728,2,"2025-08-27T15:11:02.679",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664907,1756307462688,-400.0,0.00017728,2,"2025-08-27T15:11:02.688",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664908,1756307462699,-425.18,0.00017728,2,"2025-08-27T15:11:02.699",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664909,1756307462709,-400.0,0.00017728,2,"2025-08-27T15:11:02.709",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664910,1756307462718,-400.0,0.00017728,2,"2025-08-27T15:11:02.718",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664911,1756307462728,-400.0,0.00017728,2,"2025-08-27T15:11:02.728",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664912,1756307462738,-400.0,0.00017728,2,"2025-08-27T15:11:02.738",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664913,1756307462747,-400.0,0.00017728,2,"2025-08-27T15:11:02.747",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664914,1756307462757,-182.21772883,0.00017728,2,"2025-08-27T15:11:02.757",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664915,1756307462766,-400.0,0.00017728,2,"2025-08-27T15:11:02.766",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664916,1756307462778,-400.0,0.00017728,2,"2025-08-27T15:11:02.778",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664917,1756307462787,-400.0,0.00017728,2,"2025-08-27T15:11:02.787",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664918,1756307462796,-400.0,0.00017728,2,"2025-08-27T15:11:02.796",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664919,1756307462805,-400.0,0.00017728,2,"2025-08-27T15:11:02.805",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664920,1756307462815,-400.0,0.00017728,2,"2025-08-27T15:11:02.815",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664921,1756307462824,-400.0,0.00017728,2,"2025-08-27T15:11:02.824",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664922,1756307462833,-400.0,0.00017728,2,"2025-08-27T15:11:02.833",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664923,1756307462842,-400.0,0.00017728,2,"2025-08-27T15:11:02.842",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664924,1756307462851,-400.0,0.00017728,2,"2025-08-27T15:11:02.851",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664925,1756307462860,-400.0,0.00017728,2,"2025-08-27T15:11:02.860",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664926,1756307462870,-400.0,0.00017728,2,"2025-08-27T15:11:02.870",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664927,1756307462878,-460.49,0.00017728,2,"2025-08-27T15:11:02.878",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664928,1756307462888,-400.0,0.00017728,2,"2025-08-27T15:11:02.888",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664929,1756307462895,-400.0,0.00017728,2,"2025-08-27T15:11:02.895",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664930,1756307462907,-400.0,0.00017728,2,"2025-08-27T15:11:02.907",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664931,1756307462915,-400.0,0.00017728,2,"2025-08-27T15:11:02.915",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664932,1756307462923,-441.06,0.00017728,2,"2025-08-27T15:11:02.923",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664933,1756307462932,-400.0,0.00017728,2,"2025-08-27T15:11:02.932",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664934,1756307462940,-517.44,0.00017728,2,"2025-08-27T15:11:02.940",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664935,1756307462949,-452.63,0.00017728,2,"2025-08-27T15:11:02.949",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664936,1756307462959,-400.0,0.00017728,2,"2025-08-27T15:11:02.959",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664937,1756307462968,-400.0,0.00017728,2,"2025-08-27T15:11:02.968",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664938,1756307462978,-400.0,0.00017728,2,"2025-08-27T15:11:02.978",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664939,1756307462987,-400.0,0.00017728,2,"2025-08-27T15:11:02.987",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664940,1756307462996,-400.0,0.00017728,2,"2025-08-27T15:11:02.996",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664941,1756307463005,-401.26472511,0.00017728,2,"2025-08-27T15:11:03.005",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664942,1756307463014,-400.0,0.00017728,2,"2025-08-27T15:11:03.014",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664943,1756307463024,-400.0,0.00017728,2,"2025-08-27T15:11:03.024",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664944,1756307463032,-1104.47,0.00017728,2,"2025-08-27T15:11:03.032",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664945,1756307463042,-400.0,0.00017728,2,"2025-08-27T15:11:03.042",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664946,1756307463052,-400.0,0.00017728,2,"2025-08-27T15:11:03.052",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664947,1756307463061,-400.0,0.00017728,2,"2025-08-27T15:11:03.061",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664948,1756307463070,-299.43663745,0.00017728,2,"2025-08-27T15:11:03.070",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664949,1756307463080,-400.0,0.00017728,2,"2025-08-27T15:11:03.080",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664950,1756307463089,-400.0,0.00017728,2,"2025-08-27T15:11:03.089",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664951,1756307463099,-400.0,0.00017728,2,"2025-08-27T15:11:03.099",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664952,1756307463109,-460.72,0.00017728,2,"2025-08-27T15:11:03.109",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664953,1756307463119,-400.0,0.00017728,2,"2025-08-27T15:11:03.119",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664954,1756307463128,-400.0,0.00017728,2,"2025-08-27T15:11:03.128",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664955,1756307463138,-588.18,0.00017728,2,"2025-08-27T15:11:03.138",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664956,1756307463148,-400.0,0.00017728,2,"2025-08-27T15:11:03.148",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664957,1756307463157,-400.0,0.00017728,2,"2025-08-27T15:11:03.157",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664958,1756307463167,-400.0,0.00017728,2,"2025-08-27T15:11:03.167",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664959,1756307463177,-408.58,0.00017728,2,"2025-08-27T15:11:03.177",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664960,1756307463186,-400.0,0.00017728,2,"2025-08-27T15:11:03.186",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664961,1756307463196,-628.87,0.00017728,2,"2025-08-27T15:11:03.196",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664962,1756307463205,-400.0,0.00017728,2,"2025-08-27T15:11:03.205",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664963,1756307463215,-400.0,0.00017728,2,"2025-08-27T15:11:03.215",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664964,1756307463224,-400.0,0.00017728,2,"2025-08-27T15:11:03.224",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664965,1756307463234,-400.0,0.00017728,2,"2025-08-27T15:11:03.234",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664966,1756307463244,-400.0,0.00017728,2,"2025-08-27T15:11:03.244",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664967,1756307463253,-400.0,0.00017728,2,"2025-08-27T15:11:03.253",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664968,1756307463264,-528.08,0.00017728,2,"2025-08-27T15:11:03.264",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664969,1756307463274,-400.0,0.00017728,2,"2025-08-27T15:11:03.274",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664970,1756307463284,-400.0,0.00017728,2,"2025-08-27T15:11:03.284",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664971,1756307463294,-400.0,0.00017728,2,"2025-08-27T15:11:03.294",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664972,1756307463304,-400.0,0.00017728,2,"2025-08-27T15:11:03.304",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664973,1756307463314,-245.98812079,0.00017728,2,"2025-08-27T15:11:03.314",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664974,1756307463324,-400.0,0.00017728,2,"2025-08-27T15:11:03.324",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664975,1756307463335,-400.0,0.00017728,2,"2025-08-27T15:11:03.335",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664976,1756307463344,-400.0,0.00017728,2,"2025-08-27T15:11:03.344",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664977,1756307463355,-400.0,0.00017728,2,"2025-08-27T15:11:03.355",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664978,1756307463365,-400.0,0.00017728,2,"2025-08-27T15:11:03.365",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664979,1756307463376,-400.0,0.00017728,2,"2025-08-27T15:11:03.376",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664980,1756307463386,-400.0,0.00017728,2,"2025-08-27T15:11:03.386",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664981,1756307463396,-400.0,0.00017728,2,"2025-08-27T15:11:03.396",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664982,1756307463407,-400.0,0.00017728,2,"2025-08-27T15:11:03.407",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664983,1756307463417,-400.0,0.00017728,2,"2025-08-27T15:11:03.417",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664984,1756307463427,-400.0,0.00017728,2,"2025-08-27T15:11:03.427",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664985,1756307463438,-543.15,0.00017728,2,"2025-08-27T15:11:03.438",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664986,1756307463448,-400.0,0.00017728,2,"2025-08-27T15:11:03.448",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664987,1756307463458,-400.0,0.00017728,2,"2025-08-27T15:11:03.458",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664988,1756307463468,-400.0,0.00017728,2,"2025-08-27T15:11:03.468",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664989,1756307463479,-400.0,0.00017728,2,"2025-08-27T15:11:03.479",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664990,1756307463489,-400.0,0.00017728,2,"2025-08-27T15:11:03.489",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664991,1756307463499,-400.0,0.00017728,2,"2025-08-27T15:11:03.499",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664992,1756307463509,-400.0,0.00017728,2,"2025-08-27T15:11:03.509",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664993,1756307463520,-282.53,0.00017728,2,"2025-08-27T15:11:03.520",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664994,1756307463530,-400.0,0.00017728,2,"2025-08-27T15:11:03.530",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664995,1756307463540,-446.1,0.00017728,2,"2025-08-27T15:11:03.540",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664996,1756307463552,-400.0,0.00017728,2,"2025-08-27T15:11:03.552",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664997,1756307463562,-400.0,0.00017728,2,"2025-08-27T15:11:03.562",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664998,1756307463572,-400.0,0.00017728,2,"2025-08-27T15:11:03.572",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381664999,1756307463582,-436.53,0.00017728,2,"2025-08-27T15:11:03.582",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665000,1756307463592,-400.0,0.00017728,2,"2025-08-27T15:11:03.592",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665001,1756307463603,-400.0,0.00017728,2,"2025-08-27T15:11:03.603",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665002,1756307463613,-400.0,0.00017728,2,"2025-08-27T15:11:03.613",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665003,1756307463623,-400.0,0.00017728,2,"2025-08-27T15:11:03.623",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665004,1756307463633,-400.0,0.00017728,2,"2025-08-27T15:11:03.633",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665005,1756307463643,-400.0,0.00017728,2,"2025-08-27T15:11:03.643",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665006,1756307463654,-400.0,0.00017728,2,"2025-08-27T15:11:03.654",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665007,1756307463663,-400.0,0.00017728,2,"2025-08-27T15:11:03.663",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665008,1756307463674,-400.0,0.00017728,2,"2025-08-27T15:11:03.674",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665009,1756307463684,-400.0,0.00017728,2,"2025-08-27T15:11:03.684",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665010,1756307463695,-400.0,0.00017728,2,"2025-08-27T15:11:03.695",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665011,1756307463706,-400.0,0.00017728,2,"2025-08-27T15:11:03.706",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665012,1756307463716,-400.0,0.00017728,2,"2025-08-27T15:11:03.716",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665013,1756307463727,-400.0,0.00017728,2,"2025-08-27T15:11:03.727",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665014,1756307463737,-400.0,0.00017728,2,"2025-08-27T15:11:03.737",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665015,1756307463747,-400.0,0.00017728,2,"2025-08-27T15:11:03.747",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665016,1756307463758,-407.94,0.00017728,2,"2025-08-27T15:11:03.758",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665017,1756307463768,-589.18,0.00017728,2,"2025-08-27T15:11:03.768",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665018,1756307463779,-400.0,0.00017728,2,"2025-08-27T15:11:03.779",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665019,1756307463789,-400.0,0.00017728,2,"2025-08-27T15:11:03.789",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665020,1756307463799,-400.0,0.00017728,2,"2025-08-27T15:11:03.799",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665021,1756307463809,-400.0,0.00017728,2,"2025-08-27T15:11:03.809",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665022,1756307463819,-400.0,0.00017728,2,"2025-08-27T15:11:03.819",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665023,1756307463829,-400.0,0.00017728,2,"2025-08-27T15:11:03.829",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665024,1756307463839,-400.0,0.00017728,2,"2025-08-27T15:11:03.839",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665025,1756307463849,-400.0,0.00017728,2,"2025-08-27T15:11:03.849",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665026,1756307463860,-393.03166633,0.00017728,2,"2025-08-27T15:11:03.860",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665027,1756307463870,-400.0,0.00017728,2,"2025-08-27T15:11:03.870",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665028,1756307463883,-400.0,0.00017728,2,"2025-08-27T15:11:03.883",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665029,1756307463893,-400.0,0.00017728,2,"2025-08-27T15:11:03.893",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665030,1756307463903,-400.0,0.00017728,2,"2025-08-27T15:11:03.903",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665031,1756307463913,-400.0,0.00017728,2,"2025-08-27T15:11:03.913",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665032,1756307463924,-400.0,0.00017728,2,"2025-08-27T15:11:03.924",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665033,1756307463934,-400.0,0.00017728,2,"2025-08-27T15:11:03.934",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665034,1756307463944,-400.0,0.00017728,2,"2025-08-27T15:11:03.944",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665035,1756307463956,-400.0,0.00017728,2,"2025-08-27T15:11:03.956",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665036,1756307463965,-400.0,0.00017728,2,"2025-08-27T15:11:03.965",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665037,1756307463974,-400.0,0.00017728,2,"2025-08-27T15:11:03.974",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665038,1756307463983,-400.0,0.00017728,2,"2025-08-27T15:11:03.983",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665039,1756307463993,-400.0,0.00017728,2,"2025-08-27T15:11:03.993",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665040,1756307464003,-400.0,0.00017728,2,"2025-08-27T15:11:04.003",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665041,1756307464013,-288.68025737,0.00017728,2,"2025-08-27T15:11:04.013",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665042,1756307464024,-1849.79,0.00017728,2,"2025-08-27T15:11:04.024",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665043,1756307464035,-400.0,0.00017728,2,"2025-08-27T15:11:04.035",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665044,1756307464045,-463.98,0.00017728,2,"2025-08-27T15:11:04.045",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665045,1756307464054,-400.0,0.00017728,2,"2025-08-27T15:11:04.054",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665046,1756307464064,-400.0,0.00017728,2,"2025-08-27T15:11:04.064",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665047,1756307464074,-400.0,0.00017728,2,"2025-08-27T15:11:04.074",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665048,1756307464084,-400.0,0.00017728,2,"2025-08-27T15:11:04.084",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665049,1756307464095,-400.0,0.00017728,2,"2025-08-27T15:11:04.095",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665050,1756307464106,-400.0,0.00017728,2,"2025-08-27T15:11:04.106",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665051,1756307464115,-400.0,0.00017728,2,"2025-08-27T15:11:04.115",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665052,1756307464125,-400.0,0.00017728,2,"2025-08-27T15:11:04.125",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665053,1756307464136,-400.0,0.00017728,2,"2025-08-27T15:11:04.136",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665054,1756307464146,-400.0,0.00017728,2,"2025-08-27T15:11:04.146",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665055,1756307464156,-400.0,0.00017728,2,"2025-08-27T15:11:04.156",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665056,1756307464165,-400.0,0.00017728,2,"2025-08-27T15:11:04.165",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665057,1756307464175,-400.0,0.00017728,2,"2025-08-27T15:11:04.175",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665058,1756307464185,-400.0,0.00017728,2,"2025-08-27T15:11:04.185",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665059,1756307464195,-400.0,0.00017728,2,"2025-08-27T15:11:04.195",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665060,1756307464205,-400.0,0.00017728,2,"2025-08-27T15:11:04.205",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665061,1756307464215,-400.0,0.00017728,2,"2025-08-27T15:11:04.215",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665062,1756307464224,-400.0,0.00017728,2,"2025-08-27T15:11:04.224",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665063,1756307464234,-400.0,0.00017728,2,"2025-08-27T15:11:04.234",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665064,1756307464244,-400.0,0.00017728,2,"2025-08-27T15:11:04.244",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665065,1756307464254,-400.0,0.00017728,2,"2025-08-27T15:11:04.254",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665066,1756307464264,-400.0,0.00017728,2,"2025-08-27T15:11:04.264",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665067,1756307464276,-400.0,0.00017728,2,"2025-08-27T15:11:04.276",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665068,1756307464287,-400.0,0.00017728,2,"2025-08-27T15:11:04.287",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665069,1756307464297,-400.0,0.00017728,2,"2025-08-27T15:11:04.297",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665070,1756307464307,-400.0,0.00017728,2,"2025-08-27T15:11:04.307",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665071,1756307464318,-583.06,0.00017728,2,"2025-08-27T15:11:04.318",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665072,1756307464329,-400.0,0.00017728,2,"2025-08-27T15:11:04.329",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665073,1756307464339,-484.55941593,0.00017728,2,"2025-08-27T15:11:04.339",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665074,1756307464349,-400.0,0.00017728,2,"2025-08-27T15:11:04.349",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665075,1756307464359,-400.0,0.00017728,2,"2025-08-27T15:11:04.359",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665076,1756307464370,-400.0,0.00017728,2,"2025-08-27T15:11:04.370",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665077,1756307464380,-400.0,0.00017728,2,"2025-08-27T15:11:04.380",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665078,1756307464391,-400.0,0.00017728,2,"2025-08-27T15:11:04.391",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665079,1756307464402,-4877.54,0.00017728,2,"2025-08-27T15:11:04.402",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665080,1756307464412,-416.3,0.00017728,2,"2025-08-27T15:11:04.412",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665081,1756307464422,-400.0,0.00017728,2,"2025-08-27T15:11:04.422",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665082,1756307464433,-400.0,0.00017728,2,"2025-08-27T15:11:04.433",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665083,1756307464443,-400.0,0.00017728,2,"2025-08-27T15:11:04.443",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665084,1756307464454,-400.0,0.00017728,2,"2025-08-27T15:11:04.454",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665085,1756307464464,-419.18,0.00017728,2,"2025-08-27T15:11:04.464",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665086,1756307464475,-400.0,0.00017728,2,"2025-08-27T15:11:04.475",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665087,1756307464485,-400.0,0.00017728,2,"2025-08-27T15:11:04.485",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665088,1756307464495,-400.0,0.00017728,2,"2025-08-27T15:11:04.495",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665089,1756307464505,-400.0,0.00017728,2,"2025-08-27T15:11:04.505",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665090,1756307464515,-300.0,0.00017728,2,"2025-08-27T15:11:04.515",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665091,1756307464527,-400.0,0.00017728,2,"2025-08-27T15:11:04.527",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665092,1756307464537,-400.0,0.00017728,2,"2025-08-27T15:11:04.537",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665093,1756307464548,-400.0,0.00017728,2,"2025-08-27T15:11:04.548",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665094,1756307464559,-400.0,0.00017728,2,"2025-08-27T15:11:04.559",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665095,1756307464569,-400.0,0.00017728,2,"2025-08-27T15:11:04.569",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665096,1756307464579,-400.0,0.00017728,2,"2025-08-27T15:11:04.579",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665097,1756307464589,-400.0,0.00017728,2,"2025-08-27T15:11:04.589",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665098,1756307464599,-400.0,0.00017728,2,"2025-08-27T15:11:04.599",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665099,1756307464610,-400.0,0.00017728,2,"2025-08-27T15:11:04.610",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665100,1756307464620,-400.0,0.00017728,2,"2025-08-27T15:11:04.620",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665101,1756307464630,-400.0,0.00017728,2,"2025-08-27T15:11:04.630",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665102,1756307464640,-400.0,0.00017728,2,"2025-08-27T15:11:04.640",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665103,1756307464650,-400.0,0.00017728,2,"2025-08-27T15:11:04.650",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665104,1756307464661,-400.0,0.00017728,2,"2025-08-27T15:11:04.661",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665105,1756307464671,-400.0,0.00017728,2,"2025-08-27T15:11:04.671",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665106,1756307464680,-400.0,0.00017728,2,"2025-08-27T15:11:04.680",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665107,1756307464690,-499.42,0.00017728,2,"2025-08-27T15:11:04.690",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665108,1756307464700,-400.0,0.00017728,2,"2025-08-27T15:11:04.700",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665109,1756307464709,-400.0,0.00017728,2,"2025-08-27T15:11:04.709",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665110,1756307464719,-400.0,0.00017728,2,"2025-08-27T15:11:04.719",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665111,1756307464730,-400.0,0.00017728,2,"2025-08-27T15:11:04.730",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665112,1756307464740,-400.0,0.00017728,2,"2025-08-27T15:11:04.740",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665113,1756307464750,-400.0,0.00017728,2,"2025-08-27T15:11:04.750",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665114,1756307464759,-400.0,0.00017728,2,"2025-08-27T15:11:04.759",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665115,1756307464770,-400.0,0.00017728,2,"2025-08-27T15:11:04.770",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665116,1756307464780,-400.0,0.00017728,2,"2025-08-27T15:11:04.780",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665117,1756307464790,-400.0,0.00017728,2,"2025-08-27T15:11:04.790",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665118,1756307464800,-400.0,0.00017728,2,"2025-08-27T15:11:04.800",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665119,1756307464809,-400.0,0.00017728,2,"2025-08-27T15:11:04.809",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665120,1756307464819,-400.0,0.00017728,2,"2025-08-27T15:11:04.819",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665121,1756307464829,-443.87,0.00017728,2,"2025-08-27T15:11:04.829",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665122,1756307464838,-400.0,0.00017728,2,"2025-08-27T15:11:04.838",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665123,1756307464848,-400.0,0.00017728,2,"2025-08-27T15:11:04.848",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665124,1756307464858,-400.0,0.00017728,2,"2025-08-27T15:11:04.858",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665125,1756307464873,-416.78,0.00017728,2,"2025-08-27T15:11:04.873",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665126,1756307464882,-400.0,0.00017728,2,"2025-08-27T15:11:04.882",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665127,1756307464893,-400.0,0.00017728,2,"2025-08-27T15:11:04.893",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665128,1756307464904,-400.0,0.00017728,2,"2025-08-27T15:11:04.904",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665129,1756307464913,-400.0,0.00017728,2,"2025-08-27T15:11:04.913",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665130,1756307464923,-459.58,0.00017728,2,"2025-08-27T15:11:04.923",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665131,1756307464933,-400.0,0.00017728,2,"2025-08-27T15:11:04.933",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665132,1756307464944,-547.20883734,0.00017728,2,"2025-08-27T15:11:04.944",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665133,1756307464956,-400.0,0.00017728,2,"2025-08-27T15:11:04.956",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665134,1756307464965,-400.0,0.00017728,2,"2025-08-27T15:11:04.965",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665135,1756307464976,-400.0,0.00017728,2,"2025-08-27T15:11:04.976",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665136,1756307464986,-400.0,0.00017728,2,"2025-08-27T15:11:04.986",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665137,1756307464997,-516.28,0.00017728,2,"2025-08-27T15:11:04.997",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665138,1756307465007,-400.0,0.00017728,2,"2025-08-27T15:11:05.007",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665139,1756307465017,-431.02,0.00017728,2,"2025-08-27T15:11:05.017",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665140,1756307465029,-400.0,0.00017728,2,"2025-08-27T15:11:05.029",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665141,1756307465040,-515.66,0.00017728,2,"2025-08-27T15:11:05.040",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665142,1756307465050,-400.0,0.00017728,2,"2025-08-27T15:11:05.050",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665143,1756307465060,-400.0,0.00017728,2,"2025-08-27T15:11:05.060",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665144,1756307465069,-495.8,0.00017728,2,"2025-08-27T15:11:05.069",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665145,1756307465079,-400.0,0.00017728,2,"2025-08-27T15:11:05.079",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665146,1756307465089,-400.0,0.00017728,2,"2025-08-27T15:11:05.089",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665147,1756307465099,-460.0,0.00017728,2,"2025-08-27T15:11:05.099",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665148,1756307465109,-400.0,0.00017728,2,"2025-08-27T15:11:05.109",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665149,1756307465119,-400.0,0.00017728,2,"2025-08-27T15:11:05.119",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665150,1756307465128,-400.0,0.00017728,2,"2025-08-27T15:11:05.128",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665151,1756307465139,-570.07,0.00017728,2,"2025-08-27T15:11:05.139",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665152,1756307465149,-400.0,0.00017728,2,"2025-08-27T15:11:05.149",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665153,1756307465159,-400.0,0.00017728,2,"2025-08-27T15:11:05.159",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665154,1756307465168,-400.0,0.00017728,2,"2025-08-27T15:11:05.168",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665155,1756307465178,-400.0,0.00017728,2,"2025-08-27T15:11:05.178",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665156,1756307465188,-400.0,0.00017728,2,"2025-08-27T15:11:05.188",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665157,1756307465198,-504.22,0.00017728,2,"2025-08-27T15:11:05.198",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665158,1756307465208,-400.0,0.00017728,2,"2025-08-27T15:11:05.208",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665159,1756307465218,-463.8,0.00017728,2,"2025-08-27T15:11:05.218",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665160,1756307465228,-400.0,0.00017728,2,"2025-08-27T15:11:05.228",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665161,1756307465239,-400.0,0.00017728,2,"2025-08-27T15:11:05.239",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665162,1756307465250,-400.0,0.00017728,2,"2025-08-27T15:11:05.250",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665163,1756307465260,-400.0,0.00017728,2,"2025-08-27T15:11:05.260",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665164,1756307465270,-400.0,0.00017728,2,"2025-08-27T15:11:05.270",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665165,1756307465280,-443.18,0.00017728,2,"2025-08-27T15:11:05.280",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665166,1756307465290,-400.0,0.00017728,2,"2025-08-27T15:11:05.290",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665167,1756307465300,-400.0,0.00017728,2,"2025-08-27T15:11:05.300",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665168,1756307465310,-406.9,0.00017728,2,"2025-08-27T15:11:05.310",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665169,1756307465320,-400.0,0.00017728,2,"2025-08-27T15:11:05.320",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665170,1756307465329,-583.53,0.00017728,2,"2025-08-27T15:11:05.329",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665171,1756307465339,-400.0,0.00017728,2,"2025-08-27T15:11:05.339",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665172,1756307465351,-400.0,0.00017728,2,"2025-08-27T15:11:05.351",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665173,1756307465360,-400.0,0.00017728,2,"2025-08-27T15:11:05.360",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665174,1756307465371,-400.0,0.00017728,2,"2025-08-27T15:11:05.371",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665175,1756307465382,-400.0,0.00017728,2,"2025-08-27T15:11:05.382",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665176,1756307465392,-400.0,0.00017728,2,"2025-08-27T15:11:05.392",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665177,1756307465402,-400.0,0.00017728,2,"2025-08-27T15:11:05.402",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665178,1756307465413,-400.0,0.00017728,2,"2025-08-27T15:11:05.413",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665179,1756307465423,-400.0,0.00017728,2,"2025-08-27T15:11:05.423",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665180,1756307465433,-400.0,0.00017728,2,"2025-08-27T15:11:05.433",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665181,1756307465444,-400.0,0.00017728,2,"2025-08-27T15:11:05.444",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665182,1756307465454,-400.0,0.00017728,2,"2025-08-27T15:11:05.454",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665183,1756307465464,-400.0,0.00017728,2,"2025-08-27T15:11:05.464",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665184,1756307465475,-400.0,0.00017728,2,"2025-08-27T15:11:05.475",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665185,1756307465484,-400.0,0.00017728,2,"2025-08-27T15:11:05.484",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665186,1756307465494,-400.0,0.00017728,2,"2025-08-27T15:11:05.494",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665187,1756307465504,-400.0,0.00017728,2,"2025-08-27T15:11:05.504",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665188,1756307465514,-400.0,0.00017728,2,"2025-08-27T15:11:05.514",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665189,1756307465525,-400.0,0.00017728,2,"2025-08-27T15:11:05.525",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665190,1756307465535,-400.0,0.00017728,2,"2025-08-27T15:11:05.535",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665191,1756307465545,-400.0,0.00017728,2,"2025-08-27T15:11:05.545",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665192,1756307465554,-400.0,0.00017728,2,"2025-08-27T15:11:05.554",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665193,1756307465564,-440.49,0.00017728,2,"2025-08-27T15:11:05.564",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665194,1756307465574,-400.0,0.00017728,2,"2025-08-27T15:11:05.574",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665195,1756307465584,-851.69,0.00017728,2,"2025-08-27T15:11:05.584",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665196,1756307465594,-400.0,0.00017728,2,"2025-08-27T15:11:05.594",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665197,1756307465604,-983.82,0.00017728,2,"2025-08-27T15:11:05.604",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665198,1756307465614,-400.0,0.00017728,2,"2025-08-27T15:11:05.614",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665199,1756307465624,-453.02,0.00017728,2,"2025-08-27T15:11:05.624",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665200,1756307465635,-400.0,0.00017728,2,"2025-08-27T15:11:05.635",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665201,1756307465952,-400.0,0.00017728,2,"2025-08-27T15:11:05.952",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665202,1756307465962,-400.0,0.00017728,2,"2025-08-27T15:11:05.962",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665203,1756307465972,-400.0,0.00017728,2,"2025-08-27T15:11:05.972",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665204,1756307465981,-400.0,0.00017728,2,"2025-08-27T15:11:05.981",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665205,1756307465991,-400.0,0.00017728,2,"2025-08-27T15:11:05.991",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665206,1756307466000,-512.25,0.00017728,2,"2025-08-27T15:11:06.000",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665207,1756307466011,-400.0,0.00017728,2,"2025-08-27T15:11:06.011",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665208,1756307466021,-400.0,0.00017728,2,"2025-08-27T15:11:06.021",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665209,1756307466030,-400.0,0.00017728,2,"2025-08-27T15:11:06.030",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665210,1756307466040,-400.0,0.00017728,2,"2025-08-27T15:11:06.040",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665211,1756307466050,-3180.5,0.00017728,2,"2025-08-27T15:11:06.050",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665212,1756307466060,-400.0,0.00017728,2,"2025-08-27T15:11:06.060",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665213,1756307466070,-478.88,0.00017728,2,"2025-08-27T15:11:06.070",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665214,1756307466079,-400.0,0.00017728,2,"2025-08-27T15:11:06.079",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665215,1756307466089,-400.0,0.00017728,2,"2025-08-27T15:11:06.089",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665216,1756307466098,-400.0,0.00017728,2,"2025-08-27T15:11:06.098",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665217,1756307466108,-400.0,0.00017728,2,"2025-08-27T15:11:06.108",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665218,1756307466118,-400.0,0.00017728,2,"2025-08-27T15:11:06.118",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665219,1756307466128,-400.0,0.00017728,2,"2025-08-27T15:11:06.128",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665220,1756307466137,-400.0,0.00017728,2,"2025-08-27T15:11:06.137",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665221,1756307466147,-400.0,0.00017728,2,"2025-08-27T15:11:06.147",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665222,1756307466156,-531.69,0.00017728,2,"2025-08-27T15:11:06.156",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665223,1756307466166,-400.0,0.00017728,2,"2025-08-27T15:11:06.166",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665224,1756307466175,-400.0,0.00017728,2,"2025-08-27T15:11:06.175",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665225,1756307466185,-520.15,0.00017728,2,"2025-08-27T15:11:06.185",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665226,1756307466194,-400.0,0.00017728,2,"2025-08-27T15:11:06.194",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665227,1756307466204,-400.0,0.00017728,2,"2025-08-27T15:11:06.204",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665228,1756307466214,-400.0,0.00017728,2,"2025-08-27T15:11:06.214",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665229,1756307466223,-400.0,0.00017728,2,"2025-08-27T15:11:06.223",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665230,1756307466232,-400.0,0.00017728,2,"2025-08-27T15:11:06.232",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665231,1756307466242,-400.0,0.00017728,2,"2025-08-27T15:11:06.242",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665232,1756307466252,-503.14,0.00017728,2,"2025-08-27T15:11:06.252",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665233,1756307466261,-400.0,0.00017728,2,"2025-08-27T15:11:06.261",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665234,1756307466272,-402.1,0.00017728,2,"2025-08-27T15:11:06.272",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665235,1756307466282,-400.0,0.00017728,2,"2025-08-27T15:11:06.282",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665236,1756307466291,-400.0,0.00017728,2,"2025-08-27T15:11:06.291",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665237,1756307466301,-760.55,0.00017728,2,"2025-08-27T15:11:06.301",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665238,1756307466311,-400.0,0.00017728,2,"2025-08-27T15:11:06.311",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665239,1756307466320,-400.0,0.00017728,2,"2025-08-27T15:11:06.320",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665240,1756307466330,-422.7,0.00017728,2,"2025-08-27T15:11:06.330",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665241,1756307466339,-400.0,0.00017728,2,"2025-08-27T15:11:06.339",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665242,1756307466349,-400.0,0.00017728,2,"2025-08-27T15:11:06.349",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665243,1756307466358,-400.0,0.00017728,2,"2025-08-27T15:11:06.358",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665244,1756307466368,-400.0,0.00017728,2,"2025-08-27T15:11:06.368",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665245,1756307466378,-400.0,0.00017728,2,"2025-08-27T15:11:06.378",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665246,1756307466388,-525.14,0.00017728,2,"2025-08-27T15:11:06.388",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665247,1756307466397,-400.0,0.00017728,2,"2025-08-27T15:11:06.397",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665248,1756307466407,-400.0,0.00017728,2,"2025-08-27T15:11:06.407",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665249,1756307466416,-579.85,0.00017728,2,"2025-08-27T15:11:06.416",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665250,1756307466426,-472.21,0.00017728,2,"2025-08-27T15:11:06.426",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665251,1756307466436,-406.12,0.00017728,2,"2025-08-27T15:11:06.436",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665252,1756307466446,-400.0,0.00017728,2,"2025-08-27T15:11:06.446",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665253,1756307466456,-400.0,0.00017728,2,"2025-08-27T15:11:06.456",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665254,1756307466466,-448.61,0.00017728,2,"2025-08-27T15:11:06.466",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665255,1756307466476,-400.0,0.00017728,2,"2025-08-27T15:11:06.476",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665256,1756307466486,-400.0,0.00017728,2,"2025-08-27T15:11:06.486",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665257,1756307466496,-476.6,0.00017728,2,"2025-08-27T15:11:06.496",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665258,1756307466506,-400.0,0.00017728,2,"2025-08-27T15:11:06.506",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665259,1756307466516,-400.0,0.00017728,2,"2025-08-27T15:11:06.516",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665260,1756307466527,-400.0,0.00017728,2,"2025-08-27T15:11:06.527",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665261,1756307466537,-400.0,0.00017728,2,"2025-08-27T15:11:06.537",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665262,1756307466547,-1000.0,0.00017728,2,"2025-08-27T15:11:06.547",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665263,1756307466557,-400.0,0.00017728,2,"2025-08-27T15:11:06.557",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665264,1756307466567,-400.0,0.00017728,2,"2025-08-27T15:11:06.567",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665265,1756307466576,-400.0,0.00017728,2,"2025-08-27T15:11:06.576",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665266,1756307466586,-400.0,0.00017728,2,"2025-08-27T15:11:06.586",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665267,1756307466595,-400.0,0.00017728,2,"2025-08-27T15:11:06.595",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665268,1756307466605,-400.0,0.00017728,2,"2025-08-27T15:11:06.605",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665269,1756307466615,-480.92,0.00017728,2,"2025-08-27T15:11:06.615",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665270,1756307466624,-400.0,0.00017728,2,"2025-08-27T15:11:06.624",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665271,1756307466634,-400.0,0.00017728,2,"2025-08-27T15:11:06.634",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665272,1756307466644,-400.0,0.00017728,2,"2025-08-27T15:11:06.644",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665273,1756307466654,-400.0,0.00017728,2,"2025-08-27T15:11:06.654",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665274,1756307466664,-498.83,0.00017728,2,"2025-08-27T15:11:06.664",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665275,1756307466674,-400.0,0.00017728,2,"2025-08-27T15:11:06.674",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665276,1756307466684,-400.0,0.00017728,2,"2025-08-27T15:11:06.684",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665277,1756307466693,-410.32,0.00017728,2,"2025-08-27T15:11:06.693",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665278,1756307466703,-327.27090478,0.00017728,2,"2025-08-27T15:11:06.703",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665279,1756307466713,-400.0,0.00017728,2,"2025-08-27T15:11:06.713",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665280,1756307466722,-400.0,0.00017728,2,"2025-08-27T15:11:06.722",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665281,1756307466732,-400.0,0.00017728,2,"2025-08-27T15:11:06.732",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665282,1756307466742,-534.49,0.00017728,2,"2025-08-27T15:11:06.742",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665283,1756307466753,-555.03,0.00017728,2,"2025-08-27T15:11:06.753",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665284,1756307466762,-400.0,0.00017728,2,"2025-08-27T15:11:06.762",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665285,1756307466774,-450.01,0.00017728,2,"2025-08-27T15:11:06.774",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665286,1756307466784,-400.0,0.00017728,2,"2025-08-27T15:11:06.784",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665287,1756307466794,-400.0,0.00017728,2,"2025-08-27T15:11:06.794",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665288,1756307466804,-400.0,0.00017728,2,"2025-08-27T15:11:06.804",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665289,1756307466813,-400.0,0.00017728,2,"2025-08-27T15:11:06.813",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665290,1756307466823,-659.34,0.00017728,2,"2025-08-27T15:11:06.823",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665291,1756307466833,-400.0,0.00017728,2,"2025-08-27T15:11:06.833",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665292,1756307466843,-557.44,0.00017728,2,"2025-08-27T15:11:06.843",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665293,1756307466852,-420.49916303,0.00017728,2,"2025-08-27T15:11:06.852",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665294,1756307466863,-400.0,0.00017728,2,"2025-08-27T15:11:06.863",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665295,1756307466874,-402.36,0.00017728,2,"2025-08-27T15:11:06.874",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665296,1756307466885,-400.0,0.00017728,2,"2025-08-27T15:11:06.885",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665297,1756307466895,-400.0,0.00017728,2,"2025-08-27T15:11:06.895",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665298,1756307466905,-400.0,0.00017728,2,"2025-08-27T15:11:06.905",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665299,1756307466915,-400.0,0.00017728,2,"2025-08-27T15:11:06.915",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665300,1756307466925,-400.0,0.00017728,2,"2025-08-27T15:11:06.925",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665301,1756307466935,-400.0,0.00017728,2,"2025-08-27T15:11:06.935",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665302,1756307466945,-400.0,0.00017728,2,"2025-08-27T15:11:06.945",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665303,1756307466956,-643.76,0.00017728,2,"2025-08-27T15:11:06.956",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665304,1756307466966,-400.0,0.00017728,2,"2025-08-27T15:11:06.966",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665305,1756307466975,-449.26,0.00017728,2,"2025-08-27T15:11:06.975",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665306,1756307466985,-480.05,0.00017728,2,"2025-08-27T15:11:06.985",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665307,1756307466995,-400.0,0.00017728,2,"2025-08-27T15:11:06.995",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665308,1756307467004,-400.0,0.00017728,2,"2025-08-27T15:11:07.004",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665309,1756307467015,-400.0,0.00017728,2,"2025-08-27T15:11:07.015",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665310,1756307467026,-400.0,0.00017728,2,"2025-08-27T15:11:07.026",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665311,1756307467037,-473.18,0.00017728,2,"2025-08-27T15:11:07.037",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665312,1756307467047,-400.0,0.00017728,2,"2025-08-27T15:11:07.047",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665313,1756307467056,-400.0,0.00017728,2,"2025-08-27T15:11:07.056",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665314,1756307467065,-400.0,0.00017728,2,"2025-08-27T15:11:07.065",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665315,1756307467075,-400.0,0.00017728,2,"2025-08-27T15:11:07.075",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665316,1756307467085,-400.0,0.00017728,2,"2025-08-27T15:11:07.085",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665317,1756307467095,-547.31,0.00017728,2,"2025-08-27T15:11:07.095",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665318,1756307467105,-400.0,0.00017728,2,"2025-08-27T15:11:07.105",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665319,1756307467114,-400.0,0.00017728,2,"2025-08-27T15:11:07.114",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665320,1756307467124,-400.0,0.00017728,2,"2025-08-27T15:11:07.124",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665321,1756307467134,-400.0,0.00017728,2,"2025-08-27T15:11:07.134",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665322,1756307467143,-400.0,0.00017728,2,"2025-08-27T15:11:07.143",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665323,1756307467153,-400.0,0.00017728,2,"2025-08-27T15:11:07.153",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665324,1756307467163,-495.02,0.00017728,2,"2025-08-27T15:11:07.163",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665325,1756307467172,-400.0,0.00017728,2,"2025-08-27T15:11:07.172",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665326,1756307467182,-400.0,0.00017728,2,"2025-08-27T15:11:07.182",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665327,1756307467191,-400.0,0.00017728,2,"2025-08-27T15:11:07.191",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665328,1756307467201,-400.0,0.00017728,2,"2025-08-27T15:11:07.201",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665329,1756307467210,-400.0,0.00017728,2,"2025-08-27T15:11:07.210",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665330,1756307467220,-400.0,0.00017728,2,"2025-08-27T15:11:07.220",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665331,1756307467230,-2882.7,0.00017728,2,"2025-08-27T15:11:07.230",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665332,1756307467239,-400.0,0.00017728,2,"2025-08-27T15:11:07.239",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665333,1756307467249,-400.0,0.00017728,2,"2025-08-27T15:11:07.249",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665334,1756307467259,-400.0,0.00017728,2,"2025-08-27T15:11:07.259",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665335,1756307467270,-454.86,0.00017728,2,"2025-08-27T15:11:07.270",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665336,1756307467280,-400.0,0.00017729,2,"2025-08-27T15:11:07.280",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665337,1756307467289,-400.0,0.00017729,2,"2025-08-27T15:11:07.289",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665338,1756307467299,-400.0,0.00017729,2,"2025-08-27T15:11:07.299",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665339,1756307467309,-400.0,0.00017729,2,"2025-08-27T15:11:07.309",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665340,1756307467319,-400.0,0.00017729,2,"2025-08-27T15:11:07.319",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665341,1756307467329,-400.0,0.00017729,2,"2025-08-27T15:11:07.329",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665342,1756307467338,-400.0,0.00017729,2,"2025-08-27T15:11:07.338",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665343,1756307467348,-400.0,0.00017729,2,"2025-08-27T15:11:07.348",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665344,1756307467358,-400.0,0.00017729,2,"2025-08-27T15:11:07.358",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665345,1756307467367,-400.0,0.00017729,2,"2025-08-27T15:11:07.367",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665346,1756307467377,-400.0,0.00017729,2,"2025-08-27T15:11:07.377",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665347,1756307467387,-400.0,0.00017729,2,"2025-08-27T15:11:07.387",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665348,1756307467396,-400.0,0.00017729,2,"2025-08-27T15:11:07.396",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665349,1756307467406,-400.0,0.00017729,2,"2025-08-27T15:11:07.406",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665350,1756307467415,-400.0,0.00017729,2,"2025-08-27T15:11:07.415",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665351,1756307467425,-400.0,0.00017729,2,"2025-08-27T15:11:07.425",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665352,1756307467435,-400.0,0.00017729,2,"2025-08-27T15:11:07.435",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665353,1756307467444,-400.0,0.00017729,2,"2025-08-27T15:11:07.444",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665354,1756307467454,-400.0,0.00017729,2,"2025-08-27T15:11:07.454",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665355,1756307467463,-400.0,0.00017729,2,"2025-08-27T15:11:07.463",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665356,1756307467473,-400.0,0.00017729,2,"2025-08-27T15:11:07.473",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665357,1756307467483,-164.25865019,0.00017739,2,"2025-08-27T15:11:07.483",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665358,1756307467493,-1856.2466381,0.00017741,2,"2025-08-27T15:11:07.493",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665359,1756307467502,-22922.5002481,0.00017741,2,"2025-08-27T15:11:07.502",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665360,1756307467512,-11991.5942636,0.00017741,2,"2025-08-27T15:11:07.512",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665361,1756307467523,-14809.7410359,0.00017741,2,"2025-08-27T15:11:07.523",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665362,1756307467534,-54264.5882656,0.00017741,2,"2025-08-27T15:11:07.534",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665363,1756307467543,-3083.7104903,0.00017741,2,"2025-08-27T15:11:07.543",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665364,1756307467553,-875.8546498,0.00017741,2,"2025-08-27T15:11:07.553",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665365,1756307467563,-2189.61893329,0.0001777,2,"2025-08-27T15:11:07.563",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665366,1756307467574,-500.44043847,0.00017773,2,"2025-08-27T15:11:07.574",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665367,1756307467583,-500.35775565,0.00017773,2,"2025-08-27T15:11:07.583",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665368,1756307467593,-501.24822007,0.00017773,2,"2025-08-27T15:11:07.593",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665369,1756307467603,-500.0,0.00017773,2,"2025-08-27T15:11:07.603",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665370,1756307467613,-500.0,0.00017773,2,"2025-08-27T15:11:07.613",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665371,1756307467623,-500.0,0.00017773,2,"2025-08-27T15:11:07.623",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665372,1756307467633,-500.0,0.00017773,2,"2025-08-27T15:11:07.633",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665373,1756307467643,-500.62831977,0.00017773,2,"2025-08-27T15:11:07.643",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665374,1756307467653,-500.0,0.00017773,2,"2025-08-27T15:11:07.653",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665375,1756307467663,-500.39838854,0.00017773,2,"2025-08-27T15:11:07.663",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665376,1756307467672,-500.0,0.00017773,2,"2025-08-27T15:11:07.672",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665377,1756307467683,-500.0,0.00017773,2,"2025-08-27T15:11:07.683",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665378,1756307467692,-500.0,0.00017773,2,"2025-08-27T15:11:07.692",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665379,1756307467703,-500.0,0.00017773,2,"2025-08-27T15:11:07.703",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665380,1756307467713,-20364.7751259,0.00017779,2,"2025-08-27T15:11:07.713",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665381,1756307467722,-150.46900185,0.00017791,2,"2025-08-27T15:11:07.722",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665382,1756307467732,-500.0,0.00017796,2,"2025-08-27T15:11:07.732",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665383,1756307467742,-500.0,0.00017796,2,"2025-08-27T15:11:07.742",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665384,1756307467752,-12706.6092235,0.00017797,2,"2025-08-27T15:11:07.752",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665385,1756307467761,-204.1668425,0.00017802,2,"2025-08-27T15:11:07.761",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665386,1756307467771,-400.0,0.00017808,2,"2025-08-27T15:11:07.771",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665387,1756307467781,-400.0,0.00017808,2,"2025-08-27T15:11:07.781",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665388,1756307467790,-400.0,0.00017808,2,"2025-08-27T15:11:07.790",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665389,1756307467800,-400.0,0.00017808,2,"2025-08-27T15:11:07.800",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665390,1756307467810,-400.0,0.00017808,2,"2025-08-27T15:11:07.810",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665391,1756307467819,-326.86722187,0.00017808,2,"2025-08-27T15:11:07.819",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665392,1756307467828,-400.0,0.00017808,2,"2025-08-27T15:11:07.828",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665393,1756307467838,-400.0,0.00017808,2,"2025-08-27T15:11:07.838",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665394,1756307467848,-400.0,0.00017808,2,"2025-08-27T15:11:07.848",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665395,1756307467858,-400.0,0.00017808,2,"2025-08-27T15:11:07.858",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665396,1756307467872,-444.52,0.00017808,2,"2025-08-27T15:11:07.872",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665397,1756307467881,-491.82,0.00017808,2,"2025-08-27T15:11:07.881",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665398,1756307467891,-400.0,0.00017808,2,"2025-08-27T15:11:07.891",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665399,1756307467900,-540.45,0.00017808,2,"2025-08-27T15:11:07.900",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665400,1756307467910,-1216.47,0.00017808,2,"2025-08-27T15:11:07.910",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665401,1756307467919,-400.0,0.00017808,2,"2025-08-27T15:11:07.919",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665402,1756307467930,-400.0,0.00017808,2,"2025-08-27T15:11:07.930",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665403,1756307467941,-400.0,0.00017808,2,"2025-08-27T15:11:07.941",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665404,1756307467950,-400.0,0.00017808,2,"2025-08-27T15:11:07.950",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665405,1756307467959,-617.83,0.00017808,2,"2025-08-27T15:11:07.959",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665406,1756307467969,-400.0,0.00017808,2,"2025-08-27T15:11:07.969",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665407,1756307467978,-400.0,0.00017808,2,"2025-08-27T15:11:07.978",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665408,1756307467988,-1000.01,0.00017808,2,"2025-08-27T15:11:07.988",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665409,1756307467998,-1369.08,0.00017808,2,"2025-08-27T15:11:07.998",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665410,1756307468008,-400.0,0.00017808,2,"2025-08-27T15:11:08.008",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665411,1756307468017,-400.0,0.00017808,2,"2025-08-27T15:11:08.017",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665412,1756307468028,-400.0,0.00017808,2,"2025-08-27T15:11:08.028",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665413,1756307468038,-432.35,0.00017808,2,"2025-08-27T15:11:08.038",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665414,1756307468048,-1000.0,0.00017808,2,"2025-08-27T15:11:08.048",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665415,1756307468057,-203.82559591,0.00017808,2,"2025-08-27T15:11:08.057",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665416,1756307468067,-400.0,0.00017808,2,"2025-08-27T15:11:08.067",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665417,1756307468076,-400.0,0.00017808,2,"2025-08-27T15:11:08.076",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665418,1756307468087,-400.0,0.00017808,2,"2025-08-27T15:11:08.087",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665419,1756307468096,-400.0,0.00017808,2,"2025-08-27T15:11:08.096",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665420,1756307468106,-436.7,0.00017808,2,"2025-08-27T15:11:08.106",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665421,1756307468115,-501.47,0.00017808,2,"2025-08-27T15:11:08.115",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665422,1756307468124,-405.0,0.00017808,2,"2025-08-27T15:11:08.124",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665423,1756307468135,-433.14,0.00017808,2,"2025-08-27T15:11:08.135",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665424,1756307468144,-400.0,0.00017808,2,"2025-08-27T15:11:08.144",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665425,1756307468154,-513.28,0.00017808,2,"2025-08-27T15:11:08.154",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665426,1756307468163,-814.37,0.00017808,2,"2025-08-27T15:11:08.163",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665427,1756307468172,-400.0,0.00017808,2,"2025-08-27T15:11:08.172",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665428,1756307468182,-400.0,0.00017808,2,"2025-08-27T15:11:08.182",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665429,1756307468191,-425.33,0.00017808,2,"2025-08-27T15:11:08.191",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665430,1756307468200,-263.24,0.00017808,2,"2025-08-27T15:11:08.200",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665431,1756307468210,-613.46,0.00017808,2,"2025-08-27T15:11:08.210",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665432,1756307468219,-400.0,0.00017808,2,"2025-08-27T15:11:08.219",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665433,1756307468229,-400.0,0.00017808,2,"2025-08-27T15:11:08.229",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665434,1756307468238,-164.25865019,0.0001782,2,"2025-08-27T15:11:08.238",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665435,1756307468247,-2412.52791,0.0001782,2,"2025-08-27T15:11:08.247",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665436,1756307468257,-157.15315854,0.00017822,2,"2025-08-27T15:11:08.257",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665437,1756307468266,-2189.61893329,0.00017835,2,"2025-08-27T15:11:08.266",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665438,1756307468279,-20364.7751259,0.00017839,2,"2025-08-27T15:11:08.279",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665439,1756307468289,-153.0,0.0001785,2,"2025-08-27T15:11:08.289",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665440,1756307468298,-153.0,0.0001785,2,"2025-08-27T15:11:08.298",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665441,1756307468307,-153.0,0.0001785,2,"2025-08-27T15:11:08.307",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665442,1756307468317,-153.0,0.0001785,2,"2025-08-27T15:11:08.317",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665443,1756307468326,-153.0,0.0001785,2,"2025-08-27T15:11:08.326",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665444,1756307468335,-153.0,0.0001785,2,"2025-08-27T15:11:08.335",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665445,1756307468344,-153.0,0.0001785,2,"2025-08-27T15:11:08.344",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665446,1756307468354,-153.0,0.0001785,2,"2025-08-27T15:11:08.354",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665447,1756307468363,-153.0,0.0001785,2,"2025-08-27T15:11:08.363",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665448,1756307468371,-153.0,0.0001785,2,"2025-08-27T15:11:08.371",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665449,1756307468380,-153.0,0.00017851,2,"2025-08-27T15:11:08.380",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665450,1756307468390,-153.0,0.00017851,2,"2025-08-27T15:11:08.390",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665451,1756307468399,-153.0,0.00017851,2,"2025-08-27T15:11:08.399",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665452,1756307468408,-153.0,0.00017851,2,"2025-08-27T15:11:08.408",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665453,1756307468417,-153.0,0.00017851,2,"2025-08-27T15:11:08.417",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665454,1756307468427,-824.76,0.00017866,2,"2025-08-27T15:11:08.427",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665455,1756307468436,-500.0,0.00017866,2,"2025-08-27T15:11:08.436",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665456,1756307468445,-1415.12,0.00017866,2,"2025-08-27T15:11:08.445",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665457,1756307468454,-500.0,0.00017866,2,"2025-08-27T15:11:08.454",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665458,1756307468464,-354.9959823,0.00017868,3,"2025-08-27T15:11:08.464",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665459,1756307468473,-1680.01757116,0.0001789,2,"2025-08-27T15:11:08.473",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665460,1756307468483,-2000.0,0.00017899,2,"2025-08-27T15:11:08.483",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665461,1756307468492,-2500.0,0.000179,3,"2025-08-27T15:11:08.492",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665462,1756307468502,-174.80295894,0.000179,2,"2025-08-27T15:11:08.502",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665463,1756307468511,-1004.0,0.000179,2,"2025-08-27T15:11:08.511",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665464,1756307468521,-1000.0,0.000179,2,"2025-08-27T15:11:08.521",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665465,1756307468530,-1000.0,0.000179,2,"2025-08-27T15:11:08.530",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665466,1756307468539,-706.0,0.000179,2,"2025-08-27T15:11:08.539",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665467,1756307468548,-164.25865019,0.000179,2,"2025-08-27T15:11:08.548",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665468,1756307468558,-2012.64497688,0.000179,2,"2025-08-27T15:11:08.558",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665469,1756307468567,-2189.61893329,0.000179,2,"2025-08-27T15:11:08.567",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665470,1756307468576,-236.50277875,0.000179,3,"2025-08-27T15:11:08.576",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665471,1756307468586,-680.95169487,0.000179,2,"2025-08-27T15:11:08.586",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665472,1756307468595,-150.46900185,0.000179,2,"2025-08-27T15:11:08.595",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665473,1756307468604,-20364.7751259,0.000179,2,"2025-08-27T15:11:08.604",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665474,1756307468614,-157.43156683,0.00017902,2,"2025-08-27T15:11:08.614",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665475,1756307468623,-3157.544,0.00017903,2,"2025-08-27T15:11:08.623",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665476,1756307468633,-203.041,0.00017903,2,"2025-08-27T15:11:08.633",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665477,1756307468642,-186.0,0.00017912,2,"2025-08-27T15:11:08.642",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665478,1756307468651,-21107.0,0.00017945,2,"2025-08-27T15:11:08.651",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665479,1756307468660,-4156.0,0.00017945,2,"2025-08-27T15:11:08.660",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665480,1756307468669,-718.0,0.00017945,2,"2025-08-27T15:11:08.669",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665481,1756307468678,-6147.0,0.00017945,2,"2025-08-27T15:11:08.678",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665482,1756307468687,-200.0,0.00017949,2,"2025-08-27T15:11:08.687",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665483,1756307468696,-420.0,0.00017963,2,"2025-08-27T15:11:08.696",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665484,1756307468706,-1275.0,0.00017973,2,"2025-08-27T15:11:08.706",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665485,1756307468715,-13976.0,0.00017973,2,"2025-08-27T15:11:08.715",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665486,1756307468724,-13147.0,0.00017973,2,"2025-08-27T15:11:08.724",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665487,1756307468734,-500.0,0.00017973,2,"2025-08-27T15:11:08.734",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665488,1756307468744,-501.57039534,0.00017973,2,"2025-08-27T15:11:08.744",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665489,1756307468753,-150.0,0.00017982,2,"2025-08-27T15:11:08.753",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665490,1756307468762,-810.04187302,0.00017983,2,"2025-08-27T15:11:08.762",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665491,1756307468771,-1032.40630875,0.00017984,2,"2025-08-27T15:11:08.771",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665492,1756307468780,-1254.77074447,0.00017984,2,"2025-08-27T15:11:08.780",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665493,1756307468789,-1477.1351802,0.00017985,2,"2025-08-27T15:11:08.789",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665494,1756307468798,-295.72406319,0.00017986,2,"2025-08-27T15:11:08.798",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665495,1756307468807,-400.0,0.00017986,2,"2025-08-27T15:11:08.807",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665496,1756307468816,-401.4061712,0.00017986,2,"2025-08-27T15:11:08.816",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665497,1756307468825,-400.0,0.00017986,2,"2025-08-27T15:11:08.825",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665498,1756307468835,-400.0,0.00017986,2,"2025-08-27T15:11:08.835",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665499,1756307468844,-400.0,0.00017986,2,"2025-08-27T15:11:08.844",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665500,1756307468853,-400.0,0.00017986,2,"2025-08-27T15:11:08.853",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665501,1756307468864,-1699.49961593,0.00017986,2,"2025-08-27T15:11:08.864",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665502,1756307468878,-1921.86405166,0.00017987,2,"2025-08-27T15:11:08.878",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665503,1756307468892,-2144.22848739,0.00017988,2,"2025-08-27T15:11:08.892",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665504,1756307468905,-2366.59292312,0.00017989,2,"2025-08-27T15:11:08.905",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665505,1756307468918,-2588.95735887,0.0001799,2,"2025-08-27T15:11:08.918",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665506,1756307468931,-236.9355513,0.0001799,2,"2025-08-27T15:11:08.931",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665507,1756307468944,-236.9355513,0.0001799,2,"2025-08-27T15:11:08.944",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665508,1756307468958,-500.0,0.00017996,2,"2025-08-27T15:11:08.958",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665509,1756307468971,-500.0,0.00017996,2,"2025-08-27T15:11:08.971",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665510,1756307468985,-500.0,0.00017996,2,"2025-08-27T15:11:08.985",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665511,1756307468998,-500.0,0.00017996,2,"2025-08-27T15:11:08.998",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665512,1756307469010,-700.52,0.00017996,2,"2025-08-27T15:11:09.010",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665513,1756307469021,-700.52,0.00017996,2,"2025-08-27T15:11:09.021",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665514,1756307469032,-500.0,0.00017996,2,"2025-08-27T15:11:09.032",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665515,1756307469046,-500.0,0.00017996,2,"2025-08-27T15:11:09.046",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665516,1756307469059,-289.25773236,0.00017996,2,"2025-08-27T15:11:09.059",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665517,1756307469072,-479.56763911,0.00017996,2,"2025-08-27T15:11:09.072",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665518,1756307469084,-505.11446585,0.00017998,2,"2025-08-27T15:11:09.084",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665519,1756307469098,-500.0,0.00017998,2,"2025-08-27T15:11:09.098",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665520,1756307469111,-700.52,0.00017998,2,"2025-08-27T15:11:09.111",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665521,1756307469123,-500.0,0.00017998,2,"2025-08-27T15:11:09.123",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665522,1756307469138,-500.0,0.00017998,2,"2025-08-27T15:11:09.138",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665523,1756307469151,-500.0,0.00017998,2,"2025-08-27T15:11:09.151",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665524,1756307469163,-666.0,0.00017999,2,"2025-08-27T15:11:09.163",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665525,1756307469176,-666.0,0.00017999,2,"2025-08-27T15:11:09.176",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665526,1756307469188,-300.0,0.00017999,2,"2025-08-27T15:11:09.188",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665527,1756307469202,-500.0,0.00017999,2,"2025-08-27T15:11:09.202",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665528,1756307469216,-500.0,0.00017999,2,"2025-08-27T15:11:09.216",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665529,1756307469228,-500.0,0.00017999,2,"2025-08-27T15:11:09.228",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665530,1756307469241,-500.0,0.00017999,2,"2025-08-27T15:11:09.241",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665531,1756307469253,-500.0,0.00017999,2,"2025-08-27T15:11:09.253",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665532,1756307469263,-500.0,0.00017999,2,"2025-08-27T15:11:09.263",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665533,1756307469276,-500.0,0.00017999,2,"2025-08-27T15:11:09.276",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665534,1756307469290,-412.99821487,0.00017999,2,"2025-08-27T15:11:09.290",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665535,1756307469303,-700.52,0.00017999,2,"2025-08-27T15:11:09.303",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665536,1756307469314,-700.52,0.00017999,2,"2025-08-27T15:11:09.314",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665537,1756307469325,-700.52,0.00017999,2,"2025-08-27T15:11:09.325",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665538,1756307469336,-700.52,0.00017999,2,"2025-08-27T15:11:09.336",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665539,1756307469348,-700.52,0.00017999,2,"2025-08-27T15:11:09.348",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665540,1756307469363,-700.52,0.00017999,2,"2025-08-27T15:11:09.363",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665541,1756307469376,-700.52,0.00017999,2,"2025-08-27T15:11:09.376",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665542,1756307469387,-700.52,0.00017999,2,"2025-08-27T15:11:09.387",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665543,1756307469399,-700.52,0.00017999,2,"2025-08-27T15:11:09.399",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665544,1756307469412,-700.52,0.00017999,2,"2025-08-27T15:11:09.412",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665545,1756307469424,-700.52,0.00017999,2,"2025-08-27T15:11:09.424",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665546,1756307469436,-700.52,0.00017999,2,"2025-08-27T15:11:09.436",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665547,1756307469447,-700.52,0.00017999,2,"2025-08-27T15:11:09.447",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665548,1756307469459,-700.52,0.00017999,2,"2025-08-27T15:11:09.459",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665549,1756307469471,-700.52,0.00017999,2,"2025-08-27T15:11:09.471",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665550,1756307469484,-700.52,0.00017999,2,"2025-08-27T15:11:09.484",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665551,1756307469496,-700.52,0.00017999,2,"2025-08-27T15:11:09.496",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665552,1756307469508,-700.52,0.00017999,2,"2025-08-27T15:11:09.508",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665553,1756307469522,-700.58877189,0.00017999,2,"2025-08-27T15:11:09.522",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665554,1756307469534,-2352.0074,0.00017999,2,"2025-08-27T15:11:09.534",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665555,1756307469546,-500.0,0.00017999,2,"2025-08-27T15:11:09.546",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665556,1756307469559,-500.0,0.00017999,2,"2025-08-27T15:11:09.559",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665557,1756307469571,-500.0,0.00017999,2,"2025-08-27T15:11:09.571",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665558,1756307469583,-500.0,0.00017999,2,"2025-08-27T15:11:09.583",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665559,1756307469594,-824.76,0.00017999,2,"2025-08-27T15:11:09.594",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665560,1756307469606,-824.76,0.00017999,2,"2025-08-27T15:11:09.606",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665561,1756307469617,-824.76,0.00017999,2,"2025-08-27T15:11:09.617",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665562,1756307469629,-824.76,0.00017999,2,"2025-08-27T15:11:09.629",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665563,1756307469640,-824.76,0.00017999,2,"2025-08-27T15:11:09.640",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665564,1756307469652,-824.76,0.00017999,2,"2025-08-27T15:11:09.652",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665565,1756307469664,-824.76,0.00017999,2,"2025-08-27T15:11:09.664",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665566,1756307469675,-824.76,0.00017999,2,"2025-08-27T15:11:09.675",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665567,1756307469687,-824.76,0.00017999,2,"2025-08-27T15:11:09.687",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665568,1756307469698,-824.76,0.00017999,2,"2025-08-27T15:11:09.698",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665569,1756307469710,-824.76,0.00017999,2,"2025-08-27T15:11:09.710",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665570,1756307469730,-824.76,0.00017999,2,"2025-08-27T15:11:09.730",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665571,1756307469743,-824.76,0.00017999,2,"2025-08-27T15:11:09.743",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665572,1756307469755,-824.76,0.00017999,2,"2025-08-27T15:11:09.755",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665573,1756307469769,-824.76,0.00017999,2,"2025-08-27T15:11:09.769",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665574,1756307469782,-824.76,0.00017999,2,"2025-08-27T15:11:09.782",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665575,1756307469794,-824.76,0.00017999,2,"2025-08-27T15:11:09.794",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665576,1756307469806,-824.76,0.00017999,2,"2025-08-27T15:11:09.806",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665577,1756307469817,-824.76,0.00017999,2,"2025-08-27T15:11:09.817",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665578,1756307469830,-824.81694979,0.00017999,2,"2025-08-27T15:11:09.830",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665579,1756307469841,-300.0,0.00017999,2,"2025-08-27T15:11:09.841",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665580,1756307469853,-666.0,0.00017999,2,"2025-08-27T15:11:09.853",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665581,1756307469868,-300.0,0.00017999,2,"2025-08-27T15:11:09.868",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665582,1756307469890,-500.0,0.00017999,2,"2025-08-27T15:11:09.890",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665583,1756307469906,-500.0,0.00017999,2,"2025-08-27T15:11:09.906",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665584,1756307469921,-500.0,0.00017999,2,"2025-08-27T15:11:09.921",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665585,1756307469939,-500.0,0.00017999,2,"2025-08-27T15:11:09.939",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665586,1756307469955,-500.0,0.00017999,2,"2025-08-27T15:11:09.955",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665587,1756307469993,-226.47812524,0.00017999,2,"2025-08-27T15:11:09.993",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665588,1756307470006,-1415.12,0.00017999,2,"2025-08-27T15:11:10.006",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665589,1756307470019,-1415.12,0.00017999,2,"2025-08-27T15:11:10.019",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665590,1756307470033,-1415.12,0.00017999,2,"2025-08-27T15:11:10.033",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665591,1756307470047,-1415.12,0.00017999,2,"2025-08-27T15:11:10.047",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665592,1756307470059,-1415.12,0.00017999,2,"2025-08-27T15:11:10.059",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665593,1756307470072,-1415.12,0.00017999,2,"2025-08-27T15:11:10.072",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665594,1756307470084,-1415.12,0.00017999,2,"2025-08-27T15:11:10.084",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665595,1756307470096,-1415.12,0.00017999,2,"2025-08-27T15:11:10.096",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665596,1756307470108,-1415.12,0.00017999,2,"2025-08-27T15:11:10.108",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665597,1756307470120,-1415.12,0.00017999,2,"2025-08-27T15:11:10.120",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665598,1756307470131,-1415.12,0.00017999,2,"2025-08-27T15:11:10.131",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665599,1756307470148,-1415.12,0.00017999,2,"2025-08-27T15:11:10.148",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665600,1756307470160,-1415.12,0.00017999,2,"2025-08-27T15:11:10.160",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665601,1756307470172,-1415.12,0.00017999,2,"2025-08-27T15:11:10.172",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665602,1756307470185,-1415.12,0.00017999,2,"2025-08-27T15:11:10.185",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665603,1756307470197,-1415.12,0.00017999,2,"2025-08-27T15:11:10.197",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665604,1756307470210,-1415.12,0.00017999,2,"2025-08-27T15:11:10.210",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665605,1756307470222,-1415.12,0.00017999,2,"2025-08-27T15:11:10.222",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665606,1756307470234,-1415.12,0.00017999,2,"2025-08-27T15:11:10.234",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665607,1756307470248,-1415.31235778,0.00017999,2,"2025-08-27T15:11:10.248",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665608,1756307470264,-300.0,0.00017999,2,"2025-08-27T15:11:10.264",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665609,1756307470279,-500.0,0.00017999,2,"2025-08-27T15:11:10.279",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665610,1756307470291,-500.0,0.00017999,2,"2025-08-27T15:11:10.291",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665611,1756307470304,-500.0,0.00017999,2,"2025-08-27T15:11:10.304",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665612,1756307470316,-500.0,0.00017999,2,"2025-08-27T15:11:10.316",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665613,1756307470330,-247.69333033,0.00017999,2,"2025-08-27T15:11:10.330",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665614,1756307470342,-500.0,0.00017999,2,"2025-08-27T15:11:10.342",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665615,1756307470354,-500.0,0.00017999,2,"2025-08-27T15:11:10.354",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665616,1756307470366,-500.0,0.00017999,2,"2025-08-27T15:11:10.366",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665617,1756307470378,-500.0,0.00017999,2,"2025-08-27T15:11:10.378",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665618,1756307470390,-500.0,0.00017999,2,"2025-08-27T15:11:10.390",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665619,1756307470402,-500.0,0.00017999,2,"2025-08-27T15:11:10.402",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665620,1756307470414,-500.0,0.00017999,2,"2025-08-27T15:11:10.414",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665621,1756307470427,-500.0,0.00017999,2,"2025-08-27T15:11:10.427",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665622,1756307470440,-500.0,0.00017999,2,"2025-08-27T15:11:10.440",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665623,1756307470453,-500.0,0.00017999,2,"2025-08-27T15:11:10.453",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665624,1756307470465,-500.0,0.00017999,2,"2025-08-27T15:11:10.465",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665625,1756307470476,-321.32133141,0.00017999,2,"2025-08-27T15:11:10.476",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665626,1756307470488,-300.0,0.00017999,2,"2025-08-27T15:11:10.488",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665627,1756307470500,-666.0,0.00017999,2,"2025-08-27T15:11:10.500",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665628,1756307470512,-150.66547386,0.00017999,2,"2025-08-27T15:11:10.512",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665629,1756307470524,-300.0,0.00017999,2,"2025-08-27T15:11:10.524",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665630,1756307470543,-666.0,0.00017999,2,"2025-08-27T15:11:10.543",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665631,1756307470555,-150.0,0.00017999,2,"2025-08-27T15:11:10.555",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665632,1756307470566,-150.0,0.00017999,2,"2025-08-27T15:11:10.566",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665633,1756307470578,-150.0,0.00017999,2,"2025-08-27T15:11:10.578",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665634,1756307470590,-150.0,0.00017999,2,"2025-08-27T15:11:10.590",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665635,1756307470602,-150.0,0.00017999,2,"2025-08-27T15:11:10.602",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665636,1756307470613,-150.0,0.00017999,2,"2025-08-27T15:11:10.613",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665637,1756307470625,-150.0,0.00017999,2,"2025-08-27T15:11:10.625",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665638,1756307470637,-150.0,0.00017999,2,"2025-08-27T15:11:10.637",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665639,1756307470649,-150.0,0.00017999,2,"2025-08-27T15:11:10.649",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665640,1756307470661,-150.0,0.00017999,2,"2025-08-27T15:11:10.661",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665641,1756307470673,-150.0,0.00017999,2,"2025-08-27T15:11:10.673",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665642,1756307470684,-150.0,0.00017999,2,"2025-08-27T15:11:10.684",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665643,1756307470696,-150.0,0.00017999,2,"2025-08-27T15:11:10.696",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665644,1756307470707,-1089923.72718567,0.00018,2,"2025-08-27T15:11:10.707",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665645,1756307470719,-4857.26381363,0.00018,2,"2025-08-27T15:11:10.719",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665646,1756307470731,-1196.6987558,0.00018,5,"2025-08-27T15:11:10.731",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665647,1756307470743,-268.267776,0.00018,2,"2025-08-27T15:11:10.743",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665648,1756307470754,-2940186.89971178,0.00018,2,"2025-08-27T15:11:10.754",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665649,1756307470766,-1000.0,0.00018,2,"2025-08-27T15:11:10.766",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665650,1756307470778,-145621.79040233,0.00018,2,"2025-08-27T15:11:10.778",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665651,1756307470790,-125434.44292755,0.00018,2,"2025-08-27T15:11:10.790",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665652,1756307470801,-615245.53776731,0.00018,2,"2025-08-27T15:11:10.801",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665653,1756307472901,-400.0,0.00017452,2,"2025-08-27T15:11:12.901",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665654,1756307472911,-400.0,0.00017453,2,"2025-08-27T15:11:12.911",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665655,1756307472921,-383.71666666,0.00017491,2,"2025-08-27T15:11:12.921",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665656,1756307472930,-491.55571321,0.00017726,2,"2025-08-27T15:11:12.930",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665657,1756307472941,-400.0,0.00017727,2,"2025-08-27T15:11:12.941",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665658,1756307472950,-400.0,0.00017727,2,"2025-08-27T15:11:12.950",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665659,1756307472960,-400.0,0.00017728,2,"2025-08-27T15:11:12.960",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665660,1756307472969,-383279.94028273,0.00018,2,"2025-08-27T15:11:12.969",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665661,1756307472983,-345.2120935,0.00018,2,"2025-08-27T15:11:12.983",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665662,1756307472994,-3888.20108113,0.00018,2,"2025-08-27T15:11:12.994",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665663,1756307473050,-748.66546357,0.00018,2,"2025-08-27T15:11:13.050",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665664,1756307473503,-432.29408981,0.00017452,2,"2025-08-27T15:11:13.503",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665665,1756307473512,-400.0,0.00017453,2,"2025-08-27T15:11:13.512",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665666,1756307473522,-400.0,0.00017453,2,"2025-08-27T15:11:13.522",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665667,1756307473532,-1951.75949668,0.000179,2,"2025-08-27T15:11:13.532",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665668,1756307473541,-1173.0,0.00017945,2,"2025-08-27T15:11:13.541",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665669,1756307473551,-14431.04444213,0.00018,2,"2025-08-27T15:11:13.551",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665670,1756307473562,-547.17499866,0.00018,2,"2025-08-27T15:11:13.562",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665671,1756307473584,-697.48473141,0.00018,2,"2025-08-27T15:11:13.584",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665677,1756307715733,160.0,0.00016481,7,"2025-08-27T15:15:15.733",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665680,1756307875798,2675.01,0.00030137,120,"2025-08-27T15:17:55.798",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665684,1756308288769,248.16,0.00030136,120,"2025-08-27T15:24:48.769",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665686,1756308332007,156.6,0.00013699,2,"2025-08-27T15:25:32.007",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665691,1756308429945,400.0,0.0003,120,"2025-08-27T15:27:09.945",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665692,1756308431501,1981.77480039,0.0003,120,"2025-08-27T15:27:11.501",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665693,1756308456508,-526.69165252,0.00015435,2,"2025-08-27T15:27:36.508",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665694,1756308456535,-250.0,0.00016092,2,"2025-08-27T15:27:36.535",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665695,1756308456562,-1000.0,0.00016126,2,"2025-08-27T15:27:36.562",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665696,1756308456591,-300.0,0.00016199,2,"2025-08-27T15:27:36.591",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665697,1756308456618,-300.0,0.00016199,2,"2025-08-27T15:27:36.618",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665698,1756308456647,-150.0,0.000162,2,"2025-08-27T15:27:36.647",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665699,1756308456674,-150.0,0.000162,2,"2025-08-27T15:27:36.674",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665700,1756308456702,-150.0,0.000162,2,"2025-08-27T15:27:36.702",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665701,1756308456728,-150.0,0.000162,2,"2025-08-27T15:27:36.728",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665702,1756308456755,-150.0,0.000162,2,"2025-08-27T15:27:36.755",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665703,1756308456783,-150.0,0.000162,2,"2025-08-27T15:27:36.783",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665704,1756308456811,-150.0,0.000162,2,"2025-08-27T15:27:36.811",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665705,1756308456839,-150.0,0.000162,2,"2025-08-27T15:27:36.839",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665706,1756308456866,-150.0,0.000162,2,"2025-08-27T15:27:36.866",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665707,1756308456892,-150.0,0.000162,2,"2025-08-27T15:27:36.892",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665708,1756308456917,-150.0,0.000162,2,"2025-08-27T15:27:36.917",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665709,1756308456943,-268.267776,0.000162,2,"2025-08-27T15:27:36.943",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665710,1756308456968,-7371.04057148,0.0001622,2,"2025-08-27T15:27:36.968",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665711,1756308468161,-1812.52302644,0.00015992,2,"2025-08-27T15:27:48.161",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665712,1756308468194,-208.58,0.0001622,2,"2025-08-27T15:27:48.194",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665713,1756308468222,-112.03942852,0.0001622,2,"2025-08-27T15:27:48.222",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665714,1756308468254,-666.0,0.00016239,3,"2025-08-27T15:27:48.254",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665715,1756308491771,221.59526969,0.0003,120,"2025-08-27T15:28:11.771",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665716,1756308496875,-168.75,0.00016245,2,"2025-08-27T15:28:16.875",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665717,1756308510787,500.0,0.0003,120,"2025-08-27T15:28:30.787",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665718,1756308516587,1000.0,0.0003,120,"2025-08-27T15:28:36.587",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665719,1756308524435,410.0,0.0003,120,"2025-08-27T15:28:44.435",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665723,1756308549883,-173.00765224,0.00015,2,"2025-08-27T15:29:09.883",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665725,1756308632010,50.0,0.00016196,7,"2025-08-27T15:30:32.010",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665726,1756308632032,110.0,0.00016196,7,"2025-08-27T15:30:32.032",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665735,1756308632514,-76.99234776,0.00015,2,"2025-08-27T15:30:32.514",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665736,1756308632524,-1988.69,0.00016196,2,"2025-08-27T15:30:32.524",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665737,1756308632533,-271.20220223,0.00016208,2,"2025-08-27T15:30:32.533",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665738,1756308632545,-15.92779777,0.00016208,2,"2025-08-27T15:30:32.545",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665739,1756308632555,-168.94,0.00016237,2,"2025-08-27T15:30:32.555",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665740,1756308632564,-2500.0,0.00016331,2,"2025-08-27T15:30:32.564",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665741,1756308632574,-1000.0,0.00016418,2,"2025-08-27T15:30:32.574",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665742,1756308632583,-2500.0,0.00016453,2,"2025-08-27T15:30:32.583",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665743,1756308632593,-200.0,0.00016474,2,"2025-08-27T15:30:32.593",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665744,1756308632602,-1000.0,0.000165,3,"2025-08-27T15:30:32.602",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665745,1756308632611,-610.0,0.00016527,2,"2025-08-27T15:30:32.611",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665746,1756308632621,-150.0,0.00016712,2,"2025-08-27T15:30:32.621",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665747,1756308632631,-43.47356152,0.00016712,2,"2025-08-27T15:30:32.631",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665748,1756308632662,-107.76643848,0.00016712,2,"2025-08-27T15:30:32.662",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665749,1756308632672,-300.0,0.00016909,2,"2025-08-27T15:30:32.672",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665750,1756308632682,-236.0,0.00016909,2,"2025-08-27T15:30:32.682",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665751,1756308632691,-530.0,0.0001691,2,"2025-08-27T15:30:32.691",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665752,1756308632701,-500.0,0.00016976,2,"2025-08-27T15:30:32.701",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665753,1756308632710,-86.06346052,0.00016976,2,"2025-08-27T15:30:32.710",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665754,1756308632722,-513.93653948,0.00016976,2,"2025-08-27T15:30:32.722",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665755,1756308632732,-600.0,0.00016976,2,"2025-08-27T15:30:32.732",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665756,1756308632741,-600.0,0.00016976,2,"2025-08-27T15:30:32.741",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665758,1756308632751,-600.0,0.00016976,2,"2025-08-27T15:30:32.751",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665760,1756308632760,-600.0,0.00016976,2,"2025-08-27T15:30:32.760",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665762,1756308632769,-600.0,0.00016976,2,"2025-08-27T15:30:32.769",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665763,1756308632779,-600.0,0.00016976,2,"2025-08-27T15:30:32.779",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665765,1756308632789,-600.0,0.00016976,2,"2025-08-27T15:30:32.789",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665767,1756308632799,-600.0,0.00016976,2,"2025-08-27T15:30:32.799",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665769,1756308632809,-600.0,0.00016976,2,"2025-08-27T15:30:32.809",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665771,1756308632818,-600.0,0.00016976,2,"2025-08-27T15:30:32.818",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665773,1756308632828,-150.0,0.00016986,2,"2025-08-27T15:30:32.828",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665774,1756308632838,-150.0,0.00016986,2,"2025-08-27T15:30:32.838",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665775,1756308632848,-150.50192166,0.00016986,2,"2025-08-27T15:30:32.848",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665776,1756308632858,-150.0,0.00016986,2,"2025-08-27T15:30:32.858",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665777,1756308632867,-150.0,0.00016986,2,"2025-08-27T15:30:32.867",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665778,1756308632878,-150.0,0.00016986,2,"2025-08-27T15:30:32.878",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665779,1756308632887,-150.0,0.00016986,2,"2025-08-27T15:30:32.887",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665780,1756308632897,-150.0,0.00016986,2,"2025-08-27T15:30:32.897",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665781,1756308632907,-150.0,0.00016986,2,"2025-08-27T15:30:32.907",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665782,1756308632916,-150.0,0.00016986,2,"2025-08-27T15:30:32.916",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665784,1756308632926,-265.90850554,0.00016986,2,"2025-08-27T15:30:32.926",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665786,1756308632935,-169.69584138,0.00016986,2,"2025-08-27T15:30:32.935",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665788,1756308632944,-150.0,0.00016986,2,"2025-08-27T15:30:32.944",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665790,1756308632954,-150.0,0.00016986,2,"2025-08-27T15:30:32.954",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665792,1756308632964,-150.0,0.00016986,2,"2025-08-27T15:30:32.964",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665794,1756308632973,-150.0,0.00016986,2,"2025-08-27T15:30:32.973",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665796,1756308632983,-243.75719196,0.00016986,2,"2025-08-27T15:30:32.983",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665803,1756308633015,-256.24280804,0.00016986,2,"2025-08-27T15:30:33.015",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665806,1756308633025,-94.00119896,0.00016986,2,"2025-08-27T15:30:33.025",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665830,1756308638459,-55.99880104,0.00016986,2,"2025-08-27T15:30:38.459",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665831,1756308638470,-150.0,0.00016986,2,"2025-08-27T15:30:38.470",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665832,1756308638479,-841.0,0.0001699,2,"2025-08-27T15:30:38.479",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665833,1756308638489,-500.0,0.00017031,2,"2025-08-27T15:30:38.489",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665834,1756308638498,-150.0,0.00017031,2,"2025-08-27T15:30:38.498",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665835,1756308638508,-500.0,0.00017031,2,"2025-08-27T15:30:38.508",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665836,1756308638517,-150.0,0.00017031,2,"2025-08-27T15:30:38.517",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665837,1756308638527,-150.0,0.00017031,2,"2025-08-27T15:30:38.527",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665838,1756308638537,-500.0,0.00017031,2,"2025-08-27T15:30:38.537",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665839,1756308638546,-150.0,0.00017031,2,"2025-08-27T15:30:38.546",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665840,1756308638556,-500.0,0.00017031,2,"2025-08-27T15:30:38.556",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665841,1756308638565,-150.0,0.00017031,2,"2025-08-27T15:30:38.565",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665842,1756308638574,-150.0,0.00017031,2,"2025-08-27T15:30:38.574",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665843,1756308638583,-150.0,0.00017031,2,"2025-08-27T15:30:38.583",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665844,1756308638592,-168.75,0.00017057,2,"2025-08-27T15:30:38.592",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665845,1756308638602,-841.0,0.00017064,2,"2025-08-27T15:30:38.602",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665846,1756308638611,-841.0,0.00017069,2,"2025-08-27T15:30:38.611",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665847,1756308638620,-530.0,0.00017094,2,"2025-08-27T15:30:38.620",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665848,1756308638629,-150.0,0.000171,2,"2025-08-27T15:30:38.629",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665849,1756308638639,-150.0,0.000171,2,"2025-08-27T15:30:38.639",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665850,1756308638648,-200.0,0.000171,6,"2025-08-27T15:30:38.648",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665851,1756308638657,-841.0,0.00017116,2,"2025-08-27T15:30:38.657",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665852,1756308638667,-670.58624095,0.0001712,2,"2025-08-27T15:30:38.667",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665853,1756308638676,-151.0,0.0001712,2,"2025-08-27T15:30:38.676",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665854,1756308638686,-151.0,0.0001712,2,"2025-08-27T15:30:38.686",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665855,1756308638695,-151.0,0.0001712,2,"2025-08-27T15:30:38.695",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665856,1756308638705,-151.0,0.0001712,2,"2025-08-27T15:30:38.705",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665857,1756308638714,-151.0,0.0001712,2,"2025-08-27T15:30:38.714",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665858,1756308638726,-151.0,0.0001712,2,"2025-08-27T15:30:38.726",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665859,1756308638735,-151.0,0.0001712,2,"2025-08-27T15:30:38.735",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665860,1756308638744,-151.0,0.0001712,2,"2025-08-27T15:30:38.744",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665861,1756308638754,-151.0,0.0001712,2,"2025-08-27T15:30:38.754",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665862,1756308638763,-151.0,0.0001712,2,"2025-08-27T15:30:38.763",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665863,1756308638772,-151.0,0.0001712,2,"2025-08-27T15:30:38.772",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665864,1756308638781,-322.6107,0.0001712,2,"2025-08-27T15:30:38.781",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665865,1756308638790,-151.0,0.0001712,2,"2025-08-27T15:30:38.790",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665866,1756308638799,-151.0,0.0001712,2,"2025-08-27T15:30:38.799",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665867,1756308638809,-151.0,0.0001712,2,"2025-08-27T15:30:38.809",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665868,1756308638819,-151.0,0.0001712,2,"2025-08-27T15:30:38.819",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665869,1756308638828,-3008.65116807,0.0001712,2,"2025-08-27T15:30:38.828",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665870,1756308638837,-257.91778498,0.0001712,2,"2025-08-27T15:30:38.837",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665871,1756308638847,-160.0,0.0001712,2,"2025-08-27T15:30:38.847",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665872,1756308638856,-500.0,0.000172,6,"2025-08-27T15:30:38.856",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665873,1756308638865,-150.0,0.0001726,2,"2025-08-27T15:30:38.865",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665874,1756308638874,-150.0,0.0001726,2,"2025-08-27T15:30:38.874",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665875,1756308638884,-150.0,0.0001726,2,"2025-08-27T15:30:38.884",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665876,1756308638893,-201.38868009,0.0001726,2,"2025-08-27T15:30:38.893",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665877,1756308638903,-150.0,0.0001726,2,"2025-08-27T15:30:38.903",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665878,1756308638912,-150.0,0.0001726,2,"2025-08-27T15:30:38.912",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665879,1756308638922,-200.0,0.0001726,2,"2025-08-27T15:30:38.922",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665880,1756308638931,-150.0,0.0001726,2,"2025-08-27T15:30:38.931",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665881,1756308638940,-150.0,0.0001726,2,"2025-08-27T15:30:38.940",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665882,1756308638950,-500.0,0.0001726,2,"2025-08-27T15:30:38.950",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665883,1756308638959,-150.0,0.0001726,2,"2025-08-27T15:30:38.959",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665884,1756308638968,-150.0,0.0001726,2,"2025-08-27T15:30:38.968",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665885,1756308638978,-700.0,0.000173,6,"2025-08-27T15:30:38.978",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665886,1756308638987,-150.0,0.00017305,2,"2025-08-27T15:30:38.987",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665887,1756308638997,-500.0,0.00017305,2,"2025-08-27T15:30:38.997",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665888,1756308639006,-150.0,0.00017305,2,"2025-08-27T15:30:39.006",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665889,1756308639016,-500.0,0.00017305,2,"2025-08-27T15:30:39.016",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665890,1756308639025,-500.0,0.00017305,2,"2025-08-27T15:30:39.025",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665891,1756308639034,-150.0,0.00017305,2,"2025-08-27T15:30:39.034",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665892,1756308639043,-150.0,0.00017305,2,"2025-08-27T15:30:39.043",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665893,1756308639052,-530.0,0.0001732,2,"2025-08-27T15:30:39.052",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665894,1756308639062,-530.0,0.00017338,2,"2025-08-27T15:30:39.062",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665895,1756308639070,-530.0,0.00017352,2,"2025-08-27T15:30:39.070",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665896,1756308639079,-718.54174688,0.00017352,2,"2025-08-27T15:30:39.079",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665897,1756308639089,-2399.43873947,0.00017352,2,"2025-08-27T15:30:39.089",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665898,1756308639100,-100.56126053,0.00017352,2,"2025-08-27T15:30:39.100",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665899,1756308639110,-5000.0,0.00017353,2,"2025-08-27T15:30:39.110",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665900,1756308639119,-750.01,0.00017353,2,"2025-08-27T15:30:39.119",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665901,1756308639127,-400.0,0.00017353,2,"2025-08-27T15:30:39.127",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665902,1756308639135,-400.0,0.00017353,2,"2025-08-27T15:30:39.135",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665903,1756308639143,-400.0,0.00017353,2,"2025-08-27T15:30:39.143",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665904,1756308639151,-400.0,0.00017353,2,"2025-08-27T15:30:39.151",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665905,1756308639159,-400.0,0.00017353,2,"2025-08-27T15:30:39.159",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665906,1756308639168,-400.87,0.00017353,2,"2025-08-27T15:30:39.168",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665908,1756308639178,-400.0,0.00017353,2,"2025-08-27T15:30:39.178",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665909,1756308639187,-610.77,0.00017353,2,"2025-08-27T15:30:39.187",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665910,1756308639196,-3165.94723017,0.00017353,2,"2025-08-27T15:30:39.196",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665911,1756308639205,-164.20430819,0.00017353,2,"2025-08-27T15:30:39.205",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665912,1756308639214,-1000.0,0.00017354,2,"2025-08-27T15:30:39.214",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665913,1756308639224,-1000.0,0.000174,6,"2025-08-27T15:30:39.224",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665914,1756308639233,-718.54174683,0.00017413,2,"2025-08-27T15:30:39.233",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665915,1756308639242,-3165.94723013,0.00017414,2,"2025-08-27T15:30:39.242",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665916,1756308639251,-168.0,0.0001743,2,"2025-08-27T15:30:39.251",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665917,1756308639261,-900.74913359,0.00017434,2,"2025-08-27T15:30:39.261",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665918,1756308639272,-1182.0,0.00017434,2,"2025-08-27T15:30:39.272",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665919,1756308639285,-7765.30176641,0.00017434,2,"2025-08-27T15:30:39.285",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665920,1756308639295,-445.49,0.00017442,2,"2025-08-27T15:30:39.295",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665921,1756308639305,-144.66998459,0.00017451,2,"2025-08-27T15:30:39.305",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665922,1756308639316,-255.33001541,0.00017451,2,"2025-08-27T15:30:39.316",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665923,1756308639327,-400.0,0.00017451,2,"2025-08-27T15:30:39.327",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665924,1756308639336,-20.5253882,0.00017451,2,"2025-08-27T15:30:39.336",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665925,1756308639454,-379.4746118,0.00017451,2,"2025-08-27T15:30:39.454",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665926,1756308639464,-400.0,0.00017451,2,"2025-08-27T15:30:39.464",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665927,1756308639473,-104.42478317,0.00017451,2,"2025-08-27T15:30:39.473",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665928,1756308639485,-76.73529558,0.00017451,2,"2025-08-27T15:30:39.485",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665929,1756308639494,-400.0,0.00017451,2,"2025-08-27T15:30:39.494",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665930,1756308639504,-400.0,0.00017451,2,"2025-08-27T15:30:39.504",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665931,1756308639513,-400.0,0.00017451,2,"2025-08-27T15:30:39.513",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665932,1756308639523,-400.0,0.00017451,2,"2025-08-27T15:30:39.523",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665933,1756308639533,-400.0,0.00017451,2,"2025-08-27T15:30:39.533",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665934,1756308639542,-400.0,0.00017451,2,"2025-08-27T15:30:39.542",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665935,1756308639550,-400.0,0.00017451,2,"2025-08-27T15:30:39.550",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665936,1756308639563,-400.0,0.00017451,2,"2025-08-27T15:30:39.563",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665937,1756308639572,-400.0,0.00017451,2,"2025-08-27T15:30:39.572",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665938,1756308639583,-400.0,0.00017451,2,"2025-08-27T15:30:39.583",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665939,1756308639593,-400.0,0.00017451,2,"2025-08-27T15:30:39.593",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665940,1756308639603,-400.0,0.00017451,2,"2025-08-27T15:30:39.603",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665941,1756308639613,-400.0,0.00017451,2,"2025-08-27T15:30:39.613",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665942,1756308639623,-421.07,0.00017451,2,"2025-08-27T15:30:39.623",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665943,1756308639633,-400.0,0.00017451,2,"2025-08-27T15:30:39.633",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665944,1756308639642,-400.0,0.00017451,2,"2025-08-27T15:30:39.642",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665945,1756308639652,-171.7003927,0.00017451,2,"2025-08-27T15:30:39.652",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665946,1756308639664,-228.2996073,0.00017451,2,"2025-08-27T15:30:39.664",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665947,1756308639673,-400.0,0.00017451,2,"2025-08-27T15:30:39.673",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665948,1756308639683,-400.0,0.00017451,2,"2025-08-27T15:30:39.683",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665949,1756308639693,-400.0,0.00017451,2,"2025-08-27T15:30:39.693",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665950,1756308639702,-525.22,0.00017451,2,"2025-08-27T15:30:39.702",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665951,1756308639712,-400.0,0.00017451,2,"2025-08-27T15:30:39.712",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665952,1756308639721,-400.0,0.00017451,2,"2025-08-27T15:30:39.721",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665953,1756308639730,-400.0,0.00017451,2,"2025-08-27T15:30:39.730",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665954,1756308639738,-400.0,0.00017451,2,"2025-08-27T15:30:39.738",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665955,1756308639747,-400.0,0.00017451,2,"2025-08-27T15:30:39.747",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665956,1756308639755,-213.7803927,0.00017451,2,"2025-08-27T15:30:39.755",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665957,1756308639767,-186.2196073,0.00017451,2,"2025-08-27T15:30:39.767",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665958,1756308639777,-400.0,0.00017451,2,"2025-08-27T15:30:39.777",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665959,1756308639786,-400.0,0.00017451,2,"2025-08-27T15:30:39.786",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665960,1756308639796,-185.61223998,0.00017451,2,"2025-08-27T15:30:39.796",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665961,1756308639806,-72.94887773,0.00017451,2,"2025-08-27T15:30:39.806",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665962,1756308639838,-325.58518268,0.00017451,2,"2025-08-27T15:30:39.838",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665963,1756308639849,-101.46593959,0.00017451,2,"2025-08-27T15:30:39.849",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665964,1756308639860,-180.1417202,0.00017451,2,"2025-08-27T15:30:39.860",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665965,1756308639870,-242.64031709,0.00017451,2,"2025-08-27T15:30:39.870",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665966,1756308639879,-490.72582149,0.00017451,2,"2025-08-27T15:30:39.879",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665967,1756308639889,-400.0,0.00017451,2,"2025-08-27T15:30:39.889",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665968,1756308639898,-400.0,0.00017451,2,"2025-08-27T15:30:39.898",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665969,1756308639908,-400.0,0.00017451,2,"2025-08-27T15:30:39.908",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665970,1756308639917,-86.78427483,0.00017451,2,"2025-08-27T15:30:39.917",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665972,1756308640493,-313.21572517,0.00017451,2,"2025-08-27T15:30:40.493",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665973,1756308640503,-323.70827483,0.00017451,2,"2025-08-27T15:30:40.503",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665978,1756308643745,-76.29172517,0.00017451,2,"2025-08-27T15:30:43.745",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665979,1756308643755,-400.0,0.00017452,2,"2025-08-27T15:30:43.755",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665980,1756308643766,-400.0,0.00017452,2,"2025-08-27T15:30:43.766",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665981,1756308643775,-400.0,0.00017452,2,"2025-08-27T15:30:43.775",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665982,1756308643785,-400.0,0.00017452,2,"2025-08-27T15:30:43.785",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665983,1756308643795,-400.0,0.00017452,2,"2025-08-27T15:30:43.795",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665984,1756308643805,-400.0,0.00017452,2,"2025-08-27T15:30:43.805",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665985,1756308643817,-400.0,0.00017452,2,"2025-08-27T15:30:43.817",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665986,1756308643827,-418.61,0.00017452,2,"2025-08-27T15:30:43.827",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665987,1756308643836,-400.0,0.00017452,2,"2025-08-27T15:30:43.836",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665988,1756308643846,-400.0,0.00017452,2,"2025-08-27T15:30:43.846",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665989,1756308643856,-400.0,0.00017452,2,"2025-08-27T15:30:43.856",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665991,1756308643866,-400.0,0.00017452,2,"2025-08-27T15:30:43.866",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665993,1756308643876,-511.21,0.00017452,2,"2025-08-27T15:30:43.876",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665995,1756308643886,-401.48685815,0.00017452,2,"2025-08-27T15:30:43.886",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665997,1756308643895,-400.0,0.00017452,2,"2025-08-27T15:30:43.895",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665998,1756308643905,-400.0,0.00017452,2,"2025-08-27T15:30:43.905",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381665999,1756308643915,-400.0,0.00017452,2,"2025-08-27T15:30:43.915",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666000,1756308643926,-400.0,0.00017452,2,"2025-08-27T15:30:43.926",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666001,1756308643936,-400.0,0.00017452,2,"2025-08-27T15:30:43.936",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666002,1756308643946,-400.0,0.00017452,2,"2025-08-27T15:30:43.946",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666003,1756308643956,-550.62,0.00017452,2,"2025-08-27T15:30:43.956",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666004,1756308643966,-403.17073164,0.00017452,2,"2025-08-27T15:30:43.966",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666005,1756308643979,-400.0,0.00017452,2,"2025-08-27T15:30:43.979",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666006,1756308643992,-400.0,0.00017452,2,"2025-08-27T15:30:43.992",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666007,1756308644002,-400.0,0.00017452,2,"2025-08-27T15:30:44.002",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666008,1756308644011,-400.0,0.00017452,2,"2025-08-27T15:30:44.011",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666009,1756308644021,-229.9940938,0.00017452,2,"2025-08-27T15:30:44.021",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666010,1756308644031,-400.0,0.00017452,2,"2025-08-27T15:30:44.031",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666011,1756308644040,-400.0,0.00017452,2,"2025-08-27T15:30:44.040",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666012,1756308644050,-502.12,0.00017452,2,"2025-08-27T15:30:44.050",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666013,1756308644061,-400.0,0.00017452,2,"2025-08-27T15:30:44.061",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666014,1756308644070,-400.0,0.00017452,2,"2025-08-27T15:30:44.070",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666015,1756308644080,-400.0,0.00017452,2,"2025-08-27T15:30:44.080",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666016,1756308644089,-400.0,0.00017452,2,"2025-08-27T15:30:44.089",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666017,1756308644099,-400.0,0.00017452,2,"2025-08-27T15:30:44.099",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666018,1756308644109,-400.0,0.00017452,2,"2025-08-27T15:30:44.109",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666019,1756308644119,-485.96680552,0.00017452,2,"2025-08-27T15:30:44.119",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666020,1756308644128,-400.0,0.00017452,2,"2025-08-27T15:30:44.128",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666021,1756308644138,-400.0,0.00017452,2,"2025-08-27T15:30:44.138",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666022,1756308644147,-400.0,0.00017452,2,"2025-08-27T15:30:44.147",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666023,1756308644157,-400.0,0.00017452,2,"2025-08-27T15:30:44.157",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666024,1756308644167,-400.0,0.00017452,2,"2025-08-27T15:30:44.167",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666025,1756308644176,-400.0,0.00017452,2,"2025-08-27T15:30:44.176",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666026,1756308644186,-400.0,0.00017452,2,"2025-08-27T15:30:44.186",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666027,1756308644195,-400.0,0.00017452,2,"2025-08-27T15:30:44.195",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666028,1756308644205,-400.0,0.00017452,2,"2025-08-27T15:30:44.205",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666029,1756308644214,-400.0,0.00017452,2,"2025-08-27T15:30:44.214",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666030,1756308644223,-400.0,0.00017452,2,"2025-08-27T15:30:44.223",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666031,1756308644234,-611.48,0.00017452,2,"2025-08-27T15:30:44.234",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666032,1756308644244,-400.0,0.00017452,2,"2025-08-27T15:30:44.244",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666033,1756308644253,-132.7451576,0.00017452,2,"2025-08-27T15:30:44.253",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666034,1756308644279,-309.3448424,0.00017452,2,"2025-08-27T15:30:44.279",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666035,1756308644291,-400.0,0.00017452,2,"2025-08-27T15:30:44.291",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666036,1756308644301,-400.0,0.00017452,2,"2025-08-27T15:30:44.301",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666037,1756308644311,-400.0,0.00017452,2,"2025-08-27T15:30:44.311",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666038,1756308644321,-542.22,0.00017452,2,"2025-08-27T15:30:44.321",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666039,1756308644330,-400.0,0.00017452,2,"2025-08-27T15:30:44.330",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666040,1756308644340,-400.0,0.00017452,2,"2025-08-27T15:30:44.340",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666042,1756308644350,-400.0,0.00017452,2,"2025-08-27T15:30:44.350",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666044,1756308644361,-400.0,0.00017452,2,"2025-08-27T15:30:44.361",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666045,1756308644371,-504.09,0.00017452,2,"2025-08-27T15:30:44.371",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666046,1756308644381,-508.69,0.00017452,2,"2025-08-27T15:30:44.381",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666047,1756308644391,-400.0,0.00017452,2,"2025-08-27T15:30:44.391",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666048,1756308644400,-400.0,0.00017452,2,"2025-08-27T15:30:44.400",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666049,1756308644409,-400.0,0.00017452,2,"2025-08-27T15:30:44.409",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666050,1756308644419,-124.35277073,0.00017452,2,"2025-08-27T15:30:44.419",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666051,1756308644431,-275.64722927,0.00017452,2,"2025-08-27T15:30:44.431",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666052,1756308644440,-206.6121135,0.00017452,2,"2025-08-27T15:30:44.440",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666053,1756308644487,-193.3878865,0.00017452,2,"2025-08-27T15:30:44.487",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666054,1756308644496,-400.0,0.00017452,2,"2025-08-27T15:30:44.496",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666055,1756308644506,-555.91,0.00017452,2,"2025-08-27T15:30:44.506",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666056,1756308644516,-741.49,0.00017452,2,"2025-08-27T15:30:44.516",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666057,1756308644525,-400.0,0.00017452,2,"2025-08-27T15:30:44.525",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666058,1756308644534,-400.0,0.00017452,2,"2025-08-27T15:30:44.534",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666059,1756308644543,-400.0,0.00017452,2,"2025-08-27T15:30:44.543",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666061,1756308644553,-400.0,0.00017452,2,"2025-08-27T15:30:44.553",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666062,1756308644563,-400.0,0.00017452,2,"2025-08-27T15:30:44.563",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666063,1756308644572,-505.64,0.00017452,2,"2025-08-27T15:30:44.572",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666064,1756308644581,-400.0,0.00017452,2,"2025-08-27T15:30:44.581",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666065,1756308644591,-400.0,0.00017452,2,"2025-08-27T15:30:44.591",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666066,1756308644600,-400.0,0.00017452,2,"2025-08-27T15:30:44.600",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666067,1756308644610,-408.48,0.00017452,2,"2025-08-27T15:30:44.610",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666068,1756308644619,-400.0,0.00017452,2,"2025-08-27T15:30:44.619",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666069,1756308644628,-400.0,0.00017452,2,"2025-08-27T15:30:44.628",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666070,1756308644638,-400.0,0.00017452,2,"2025-08-27T15:30:44.638",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666071,1756308644648,-400.0,0.00017452,2,"2025-08-27T15:30:44.648",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666072,1756308644659,-400.52467349,0.00017452,2,"2025-08-27T15:30:44.659",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666073,1756308644670,-400.0,0.00017452,2,"2025-08-27T15:30:44.670",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666074,1756308644679,-400.0,0.00017452,2,"2025-08-27T15:30:44.679",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666075,1756308644688,-400.0,0.00017452,2,"2025-08-27T15:30:44.688",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666076,1756308644698,-400.0,0.00017452,2,"2025-08-27T15:30:44.698",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666077,1756308644708,-439.28,0.00017452,2,"2025-08-27T15:30:44.708",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666078,1756308644718,-400.0,0.00017452,2,"2025-08-27T15:30:44.718",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666079,1756308644727,-400.0,0.00017452,2,"2025-08-27T15:30:44.727",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666080,1756308644737,-400.0,0.00017452,2,"2025-08-27T15:30:44.737",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666081,1756308644747,-400.0,0.00017452,2,"2025-08-27T15:30:44.747",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666082,1756308644757,-400.0,0.00017452,2,"2025-08-27T15:30:44.757",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666083,1756308644766,-400.0,0.00017452,2,"2025-08-27T15:30:44.766",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666084,1756308644776,-400.0,0.00017452,2,"2025-08-27T15:30:44.776",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666085,1756308644785,-400.0,0.00017452,2,"2025-08-27T15:30:44.785",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666086,1756308644795,-415.87,0.00017452,2,"2025-08-27T15:30:44.795",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666087,1756308644805,-400.0,0.00017452,2,"2025-08-27T15:30:44.805",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666088,1756308644817,-400.0,0.00017452,2,"2025-08-27T15:30:44.817",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666089,1756308644827,-400.0,0.00017452,2,"2025-08-27T15:30:44.827",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666090,1756308644836,-400.0,0.00017452,2,"2025-08-27T15:30:44.836",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666091,1756308644846,-400.0,0.00017452,2,"2025-08-27T15:30:44.846",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666092,1756308644859,-400.0,0.00017452,2,"2025-08-27T15:30:44.859",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666093,1756308644869,-400.0,0.00017452,2,"2025-08-27T15:30:44.869",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666094,1756308644879,-642.14,0.00017452,2,"2025-08-27T15:30:44.879",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666095,1756308644889,-400.0,0.00017452,2,"2025-08-27T15:30:44.889",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666096,1756308644898,-400.0,0.00017452,2,"2025-08-27T15:30:44.898",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666097,1756308644908,-400.0,0.00017452,2,"2025-08-27T15:30:44.908",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666098,1756308644917,-400.0,0.00017452,2,"2025-08-27T15:30:44.917",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666099,1756308644927,-526.64,0.00017452,2,"2025-08-27T15:30:44.927",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666100,1756308644941,-400.0,0.00017452,2,"2025-08-27T15:30:44.941",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666101,1756308644951,-400.0,0.00017452,2,"2025-08-27T15:30:44.951",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666102,1756308644960,-211.34,0.00017452,2,"2025-08-27T15:30:44.960",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666103,1756308644970,-400.0,0.00017452,2,"2025-08-27T15:30:44.970",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666104,1756308644982,-400.0,0.00017452,2,"2025-08-27T15:30:44.982",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666105,1756308644994,-492.0,0.00017452,2,"2025-08-27T15:30:44.994",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666106,1756308645003,-400.0,0.00017452,2,"2025-08-27T15:30:45.003",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666107,1756308645013,-400.0,0.00017452,2,"2025-08-27T15:30:45.013",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666108,1756308645023,-400.0,0.00017452,2,"2025-08-27T15:30:45.023",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666109,1756308645033,-415.1,0.00017452,2,"2025-08-27T15:30:45.033",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666110,1756308645043,-400.0,0.00017452,2,"2025-08-27T15:30:45.043",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666111,1756308645054,-400.0,0.00017452,2,"2025-08-27T15:30:45.054",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666112,1756308645067,-400.0,0.00017452,2,"2025-08-27T15:30:45.067",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666113,1756308645077,-483.93978361,0.00017452,2,"2025-08-27T15:30:45.077",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666114,1756308645087,-400.0,0.00017452,2,"2025-08-27T15:30:45.087",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666115,1756308645096,-400.0,0.00017452,2,"2025-08-27T15:30:45.096",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666116,1756308645106,-300.41,0.00017452,2,"2025-08-27T15:30:45.106",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666117,1756308645116,-446.29,0.00017452,2,"2025-08-27T15:30:45.116",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666118,1756308645126,-400.0,0.00017452,2,"2025-08-27T15:30:45.126",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666119,1756308645136,-539.1,0.00017452,2,"2025-08-27T15:30:45.136",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666120,1756308645146,-460.0,0.00017452,2,"2025-08-27T15:30:45.146",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666121,1756308645156,-400.0,0.00017452,2,"2025-08-27T15:30:45.156",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666122,1756308645165,-400.0,0.00017452,2,"2025-08-27T15:30:45.165",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666123,1756308645175,-400.0,0.00017452,2,"2025-08-27T15:30:45.175",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666124,1756308645185,-594.95,0.00017452,2,"2025-08-27T15:30:45.185",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666125,1756308645194,-400.0,0.00017452,2,"2025-08-27T15:30:45.194",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666126,1756308645204,-438.51,0.00017452,2,"2025-08-27T15:30:45.204",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666127,1756308645214,-400.0,0.00017452,2,"2025-08-27T15:30:45.214",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666128,1756308645223,-885.95,0.00017452,2,"2025-08-27T15:30:45.223",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666129,1756308645233,-400.0,0.00017452,2,"2025-08-27T15:30:45.233",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666130,1756308645243,-545.47,0.00017452,2,"2025-08-27T15:30:45.243",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666131,1756308645253,-400.0,0.00017452,2,"2025-08-27T15:30:45.253",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666132,1756308645263,-400.0,0.00017452,2,"2025-08-27T15:30:45.263",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666133,1756308645273,-400.0,0.00017452,2,"2025-08-27T15:30:45.273",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666134,1756308645284,-400.0,0.00017452,2,"2025-08-27T15:30:45.284",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666135,1756308645295,-400.0,0.00017452,2,"2025-08-27T15:30:45.295",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666136,1756308645305,-400.0,0.00017452,2,"2025-08-27T15:30:45.305",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666137,1756308645316,-400.0,0.00017452,2,"2025-08-27T15:30:45.316",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666138,1756308645326,-400.0,0.00017452,2,"2025-08-27T15:30:45.326",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666139,1756308645336,-400.0,0.00017452,2,"2025-08-27T15:30:45.336",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666140,1756308645347,-500.0,0.00017452,2,"2025-08-27T15:30:45.347",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666141,1756308645358,-400.0,0.00017452,2,"2025-08-27T15:30:45.358",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666142,1756308645368,-491.51,0.00017452,2,"2025-08-27T15:30:45.368",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666143,1756308645378,-400.0,0.00017452,2,"2025-08-27T15:30:45.378",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666144,1756308645388,-1120.52,0.00017452,2,"2025-08-27T15:30:45.388",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666145,1756308645397,-412.34,0.00017452,2,"2025-08-27T15:30:45.397",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666146,1756308645407,-400.0,0.00017452,2,"2025-08-27T15:30:45.407",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666147,1756308645416,-400.0,0.00017452,2,"2025-08-27T15:30:45.416",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666148,1756308645425,-400.0,0.00017452,2,"2025-08-27T15:30:45.425",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666149,1756308645435,-400.0,0.00017452,2,"2025-08-27T15:30:45.435",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666150,1756308645445,-400.0,0.00017452,2,"2025-08-27T15:30:45.445",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666151,1756308645454,-400.0,0.00017452,2,"2025-08-27T15:30:45.454",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666152,1756308645464,-430.39,0.00017452,2,"2025-08-27T15:30:45.464",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666153,1756308645474,-400.0,0.00017452,2,"2025-08-27T15:30:45.474",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666154,1756308645483,-400.0,0.00017452,2,"2025-08-27T15:30:45.483",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666155,1756308645492,-400.0,0.00017452,2,"2025-08-27T15:30:45.492",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666156,1756308645501,-400.0,0.00017452,2,"2025-08-27T15:30:45.501",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666157,1756308645511,-400.0,0.00017452,2,"2025-08-27T15:30:45.511",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666158,1756308645520,-400.0,0.00017452,2,"2025-08-27T15:30:45.520",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666159,1756308645529,-400.0,0.00017452,2,"2025-08-27T15:30:45.529",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666160,1756308645539,-400.0,0.00017452,2,"2025-08-27T15:30:45.539",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666161,1756308645549,-633.66,0.00017452,2,"2025-08-27T15:30:45.549",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666162,1756308645560,-400.0,0.00017452,2,"2025-08-27T15:30:45.560",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666163,1756308645569,-400.0,0.00017452,2,"2025-08-27T15:30:45.569",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666164,1756308645579,-400.0,0.00017452,2,"2025-08-27T15:30:45.579",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666165,1756308645589,-483.51,0.00017452,2,"2025-08-27T15:30:45.589",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666166,1756308645600,-400.0,0.00017452,2,"2025-08-27T15:30:45.600",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666167,1756308645610,-317.795539,0.00017452,2,"2025-08-27T15:30:45.610",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666168,1756308645619,-400.0,0.00017452,2,"2025-08-27T15:30:45.619",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666169,1756308645628,-400.0,0.00017452,2,"2025-08-27T15:30:45.628",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666170,1756308645638,-400.0,0.00017452,2,"2025-08-27T15:30:45.638",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666171,1756308645647,-400.0,0.00017452,2,"2025-08-27T15:30:45.647",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666172,1756308645657,-400.0,0.00017452,2,"2025-08-27T15:30:45.657",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666173,1756308645666,-400.0,0.00017452,2,"2025-08-27T15:30:45.666",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666174,1756308645763,-400.0,0.00017452,2,"2025-08-27T15:30:45.763",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666175,1756308645772,-400.0,0.00017452,2,"2025-08-27T15:30:45.772",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666176,1756308645782,-400.0,0.00017452,2,"2025-08-27T15:30:45.782",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666177,1756308645791,-465.86,0.00017452,2,"2025-08-27T15:30:45.791",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666178,1756308645801,-400.0,0.00017452,2,"2025-08-27T15:30:45.801",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666179,1756308645810,-400.0,0.00017452,2,"2025-08-27T15:30:45.810",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666180,1756308645820,-400.0,0.00017452,2,"2025-08-27T15:30:45.820",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666181,1756308645829,-400.0,0.00017452,2,"2025-08-27T15:30:45.829",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666182,1756308645838,-400.0,0.00017452,2,"2025-08-27T15:30:45.838",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666183,1756308645848,-400.0,0.00017452,2,"2025-08-27T15:30:45.848",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666184,1756308645858,-391.590613,0.00017452,2,"2025-08-27T15:30:45.858",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666185,1756308645868,-400.0,0.00017452,2,"2025-08-27T15:30:45.868",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666186,1756308645878,-400.0,0.00017452,2,"2025-08-27T15:30:45.878",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666187,1756308645887,-400.0,0.00017452,2,"2025-08-27T15:30:45.887",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666188,1756308645897,-400.0,0.00017452,2,"2025-08-27T15:30:45.897",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666189,1756308645906,-588.83,0.00017452,2,"2025-08-27T15:30:45.906",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666190,1756308645918,-400.0,0.00017452,2,"2025-08-27T15:30:45.918",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666191,1756308645928,-538.04,0.00017452,2,"2025-08-27T15:30:45.928",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666192,1756308645937,-400.0,0.00017452,2,"2025-08-27T15:30:45.937",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666193,1756308645946,-433.17463,0.00017452,2,"2025-08-27T15:30:45.946",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666194,1756308645955,-400.0,0.00017452,2,"2025-08-27T15:30:45.955",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666195,1756308645965,-402.33173094,0.00017452,2,"2025-08-27T15:30:45.965",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666196,1756308645974,-400.0,0.00017452,2,"2025-08-27T15:30:45.974",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666197,1756308645983,-1026.81,0.00017452,2,"2025-08-27T15:30:45.983",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666198,1756308645992,-400.0,0.00017452,2,"2025-08-27T15:30:45.992",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666199,1756308646002,-400.0,0.00017452,2,"2025-08-27T15:30:46.002",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666200,1756308646014,-400.0,0.00017452,2,"2025-08-27T15:30:46.014",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666201,1756308646024,-400.0,0.00017452,2,"2025-08-27T15:30:46.024",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666202,1756308646033,-400.0,0.00017452,2,"2025-08-27T15:30:46.033",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666203,1756308646042,-400.32900481,0.00017452,2,"2025-08-27T15:30:46.042",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666204,1756308646051,-400.0,0.00017452,2,"2025-08-27T15:30:46.051",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666205,1756308646060,-400.0,0.00017452,2,"2025-08-27T15:30:46.060",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666206,1756308646069,-485.47,0.00017452,2,"2025-08-27T15:30:46.069",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666207,1756308646078,-400.0,0.00017452,2,"2025-08-27T15:30:46.078",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666208,1756308646087,-400.0,0.00017452,2,"2025-08-27T15:30:46.087",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666209,1756308646097,-400.0,0.00017452,2,"2025-08-27T15:30:46.097",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666210,1756308646106,-1002.14,0.00017452,2,"2025-08-27T15:30:46.106",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666211,1756308646115,-400.0,0.00017452,2,"2025-08-27T15:30:46.115",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666212,1756308646125,-400.0,0.00017452,2,"2025-08-27T15:30:46.125",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666213,1756308646134,-400.0,0.00017452,2,"2025-08-27T15:30:46.134",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666214,1756308646144,-400.0,0.00017452,2,"2025-08-27T15:30:46.144",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666215,1756308646153,-400.0,0.00017452,2,"2025-08-27T15:30:46.153",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666216,1756308646163,-503.8,0.00017452,2,"2025-08-27T15:30:46.163",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666217,1756308646172,-400.0,0.00017452,2,"2025-08-27T15:30:46.172",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666218,1756308646181,-400.0,0.00017452,2,"2025-08-27T15:30:46.181",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666219,1756308646190,-400.0,0.00017452,2,"2025-08-27T15:30:46.190",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666220,1756308646199,-400.0,0.00017452,2,"2025-08-27T15:30:46.199",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666221,1756308646209,-400.0,0.00017452,2,"2025-08-27T15:30:46.209",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666222,1756308646218,-400.0,0.00017452,2,"2025-08-27T15:30:46.218",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666223,1756308646227,-400.0,0.00017452,2,"2025-08-27T15:30:46.227",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666224,1756308646237,-400.0,0.00017452,2,"2025-08-27T15:30:46.237",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666225,1756308646246,-400.0,0.00017452,2,"2025-08-27T15:30:46.246",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666226,1756308646255,-500.0,0.00017452,2,"2025-08-27T15:30:46.255",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666227,1756308646265,-457.59,0.00017452,2,"2025-08-27T15:30:46.265",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666228,1756308646274,-400.0,0.00017452,2,"2025-08-27T15:30:46.274",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666229,1756308646285,-400.0,0.00017452,2,"2025-08-27T15:30:46.285",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666230,1756308646299,-236.6,0.00017452,2,"2025-08-27T15:30:46.299",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666231,1756308646309,-400.0,0.00017452,2,"2025-08-27T15:30:46.309",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666232,1756308646319,-400.0,0.00017452,2,"2025-08-27T15:30:46.319",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666233,1756308646328,-400.0,0.00017452,2,"2025-08-27T15:30:46.328",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666234,1756308646339,-400.0,0.00017452,2,"2025-08-27T15:30:46.339",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666235,1756308646348,-400.0,0.00017452,2,"2025-08-27T15:30:46.348",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666236,1756308646357,-216.0,0.00017452,2,"2025-08-27T15:30:46.357",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666237,1756308646368,-400.0,0.00017452,2,"2025-08-27T15:30:46.368",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666238,1756308646377,-503.10680999,0.00017452,2,"2025-08-27T15:30:46.377",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666239,1756308646386,-400.0,0.00017452,2,"2025-08-27T15:30:46.386",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666240,1756308646395,-400.0,0.00017452,2,"2025-08-27T15:30:46.395",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666241,1756308646404,-551.79,0.00017452,2,"2025-08-27T15:30:46.404",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666242,1756308646414,-400.0,0.00017452,2,"2025-08-27T15:30:46.414",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666243,1756308646423,-400.0,0.00017452,2,"2025-08-27T15:30:46.423",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666244,1756308646432,-400.88856486,0.00017452,2,"2025-08-27T15:30:46.432",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666245,1756308646442,-400.0,0.00017452,2,"2025-08-27T15:30:46.442",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666246,1756308646452,-400.0,0.00017452,2,"2025-08-27T15:30:46.452",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666247,1756308646461,-1848.03,0.00017452,2,"2025-08-27T15:30:46.461",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666248,1756308646471,-400.0,0.00017452,2,"2025-08-27T15:30:46.471",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666249,1756308646481,-400.0,0.00017452,2,"2025-08-27T15:30:46.481",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666250,1756308646490,-400.0,0.00017452,2,"2025-08-27T15:30:46.490",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666251,1756308646500,-400.0,0.00017452,2,"2025-08-27T15:30:46.500",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666252,1756308646511,-400.0,0.00017452,2,"2025-08-27T15:30:46.511",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666253,1756308646520,-400.0,0.00017452,2,"2025-08-27T15:30:46.520",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666254,1756308646529,-400.0,0.00017452,2,"2025-08-27T15:30:46.529",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666255,1756308646539,-400.0,0.00017452,2,"2025-08-27T15:30:46.539",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666256,1756308646548,-400.0,0.00017452,2,"2025-08-27T15:30:46.548",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666257,1756308646557,-400.0,0.00017452,2,"2025-08-27T15:30:46.557",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666258,1756308646568,-355.19718943,0.00017452,2,"2025-08-27T15:30:46.568",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666259,1756308646577,-400.0,0.00017452,2,"2025-08-27T15:30:46.577",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666260,1756308646587,-460.22,0.00017452,2,"2025-08-27T15:30:46.587",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666261,1756308646597,-400.0,0.00017452,2,"2025-08-27T15:30:46.597",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666262,1756308646607,-400.0,0.00017452,2,"2025-08-27T15:30:46.607",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666263,1756308646616,-444.92,0.00017452,2,"2025-08-27T15:30:46.616",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666264,1756308646626,-400.0,0.00017452,2,"2025-08-27T15:30:46.626",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666265,1756308646635,-421.25,0.00017452,2,"2025-08-27T15:30:46.635",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666266,1756308646645,-400.0,0.00017452,2,"2025-08-27T15:30:46.645",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666267,1756308646655,-400.0,0.00017452,2,"2025-08-27T15:30:46.655",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666268,1756308646664,-400.0,0.00017452,2,"2025-08-27T15:30:46.664",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666269,1756308646674,-400.0,0.00017452,2,"2025-08-27T15:30:46.674",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666270,1756308646683,-527.65,0.00017452,2,"2025-08-27T15:30:46.683",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666271,1756308646692,-400.0,0.00017452,2,"2025-08-27T15:30:46.692",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666272,1756308646701,-400.0,0.00017452,2,"2025-08-27T15:30:46.701",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666273,1756308646710,-400.0,0.00017452,2,"2025-08-27T15:30:46.710",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666274,1756308646720,-400.0,0.00017452,2,"2025-08-27T15:30:46.720",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666275,1756308646730,-190.06,0.00017452,2,"2025-08-27T15:30:46.730",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666276,1756308646739,-400.0,0.00017452,2,"2025-08-27T15:30:46.739",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666277,1756308646748,-400.0,0.00017452,2,"2025-08-27T15:30:46.748",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666278,1756308646758,-400.0,0.00017452,2,"2025-08-27T15:30:46.758",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666279,1756308646767,-400.0,0.00017452,2,"2025-08-27T15:30:46.767",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666280,1756308646776,-482.36892132,0.00017452,2,"2025-08-27T15:30:46.776",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666281,1756308646786,-400.0,0.00017452,2,"2025-08-27T15:30:46.786",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666282,1756308646795,-400.0,0.00017452,2,"2025-08-27T15:30:46.795",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666283,1756308646805,-400.0,0.00017452,2,"2025-08-27T15:30:46.805",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666284,1756308646815,-400.0,0.00017452,2,"2025-08-27T15:30:46.815",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666285,1756308646825,-400.0,0.00017452,2,"2025-08-27T15:30:46.825",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666286,1756308646834,-400.0,0.00017452,2,"2025-08-27T15:30:46.834",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666287,1756308646843,-400.0,0.00017452,2,"2025-08-27T15:30:46.843",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666288,1756308646853,-4687.62,0.00017452,2,"2025-08-27T15:30:46.853",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666289,1756308646862,-400.0,0.00017452,2,"2025-08-27T15:30:46.862",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666290,1756308646872,-400.0,0.00017452,2,"2025-08-27T15:30:46.872",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666291,1756308646882,-886.46,0.00017452,2,"2025-08-27T15:30:46.882",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666292,1756308646891,-400.0,0.00017452,2,"2025-08-27T15:30:46.891",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666293,1756308646901,-400.0,0.00017452,2,"2025-08-27T15:30:46.901",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666294,1756308646910,-400.0,0.00017452,2,"2025-08-27T15:30:46.910",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666295,1756308646919,-400.0,0.00017452,2,"2025-08-27T15:30:46.919",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666296,1756308646929,-500.0,0.00017452,2,"2025-08-27T15:30:46.929",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666297,1756308646938,-400.0,0.00017452,2,"2025-08-27T15:30:46.938",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666298,1756308646947,-535.11,0.00017452,2,"2025-08-27T15:30:46.947",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666299,1756308646957,-400.0,0.00017452,2,"2025-08-27T15:30:46.957",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666300,1756308646966,-488.62,0.00017452,2,"2025-08-27T15:30:46.966",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666301,1756308646976,-400.0,0.00017452,2,"2025-08-27T15:30:46.976",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666302,1756308646985,-400.0,0.00017452,2,"2025-08-27T15:30:46.985",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666303,1756308646995,-400.0,0.00017452,2,"2025-08-27T15:30:46.995",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666304,1756308647004,-400.0,0.00017452,2,"2025-08-27T15:30:47.004",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666306,1756308647014,-400.0,0.00017452,2,"2025-08-27T15:30:47.014",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666308,1756308647023,-400.0,0.00017452,2,"2025-08-27T15:30:47.023",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666310,1756308647033,-400.0,0.00017452,2,"2025-08-27T15:30:47.033",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666312,1756308647043,-400.0,0.00017452,2,"2025-08-27T15:30:47.043",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666314,1756308647053,-402.98226993,0.00017452,2,"2025-08-27T15:30:47.053",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666316,1756308647064,-400.0,0.00017452,2,"2025-08-27T15:30:47.064",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666318,1756308647073,-400.0,0.00017452,2,"2025-08-27T15:30:47.073",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666320,1756308647082,-476.76,0.00017452,2,"2025-08-27T15:30:47.082",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666322,1756308647091,-400.0,0.00017452,2,"2025-08-27T15:30:47.091",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666324,1756308647100,-400.0,0.00017452,2,"2025-08-27T15:30:47.100",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666326,1756308647110,-416.96,0.00017452,2,"2025-08-27T15:30:47.110",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666328,1756308647119,-469.5,0.00017452,2,"2025-08-27T15:30:47.119",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666330,1756308647128,-400.0,0.00017452,2,"2025-08-27T15:30:47.128",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666332,1756308647138,-400.0,0.00017452,2,"2025-08-27T15:30:47.138",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666334,1756308647147,-431.7,0.00017452,2,"2025-08-27T15:30:47.147",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666336,1756308647156,-413.59,0.00017452,2,"2025-08-27T15:30:47.156",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666338,1756308647166,-400.0,0.00017452,2,"2025-08-27T15:30:47.166",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666340,1756308647175,-524.03,0.00017452,2,"2025-08-27T15:30:47.175",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666342,1756308647184,-400.0,0.00017452,2,"2025-08-27T15:30:47.184",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666344,1756308647194,-400.50861156,0.00017452,2,"2025-08-27T15:30:47.194",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666346,1756308647203,-283.03762872,0.00017452,2,"2025-08-27T15:30:47.203",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666348,1756308647212,-1544.16,0.00017452,2,"2025-08-27T15:30:47.212",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666350,1756308647221,-400.98170144,0.00017452,2,"2025-08-27T15:30:47.221",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666352,1756308647230,-400.0,0.00017452,2,"2025-08-27T15:30:47.230",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666354,1756308647240,-400.0,0.00017452,2,"2025-08-27T15:30:47.240",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666356,1756308647249,-400.0,0.00017452,2,"2025-08-27T15:30:47.249",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666358,1756308647258,-400.71964389,0.00017452,2,"2025-08-27T15:30:47.258",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666360,1756308647267,-400.0,0.00017452,2,"2025-08-27T15:30:47.267",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666362,1756308647276,-400.0,0.00017452,2,"2025-08-27T15:30:47.276",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666364,1756308647288,-714.9,0.00017452,2,"2025-08-27T15:30:47.288",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666366,1756308647298,-1000.0,0.00017452,2,"2025-08-27T15:30:47.298",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666368,1756308647307,-400.0,0.00017452,2,"2025-08-27T15:30:47.307",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666370,1756308647317,-400.0,0.00017452,2,"2025-08-27T15:30:47.317",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666372,1756308647326,-400.0,0.00017452,2,"2025-08-27T15:30:47.326",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666374,1756308647337,-400.0,0.00017452,2,"2025-08-27T15:30:47.337",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666376,1756308647346,-639.78,0.00017452,2,"2025-08-27T15:30:47.346",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666378,1756308647356,-400.0,0.00017452,2,"2025-08-27T15:30:47.356",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666379,1756308647365,-400.0,0.00017452,2,"2025-08-27T15:30:47.365",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666380,1756308647375,-400.0,0.00017452,2,"2025-08-27T15:30:47.375",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666381,1756308647384,-400.0,0.00017452,2,"2025-08-27T15:30:47.384",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666382,1756308647393,-400.0,0.00017452,2,"2025-08-27T15:30:47.393",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666383,1756308647403,-400.0,0.00017452,2,"2025-08-27T15:30:47.403",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666384,1756308647412,-400.0,0.00017452,2,"2025-08-27T15:30:47.412",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666385,1756308647423,-400.0,0.00017452,2,"2025-08-27T15:30:47.423",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666386,1756308647432,-1092.13,0.00017452,2,"2025-08-27T15:30:47.432",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666387,1756308647441,-400.0,0.00017452,2,"2025-08-27T15:30:47.441",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666388,1756308647451,-400.0,0.00017452,2,"2025-08-27T15:30:47.451",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666389,1756308647460,-400.0,0.00017452,2,"2025-08-27T15:30:47.460",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666390,1756308647469,-400.0,0.00017452,2,"2025-08-27T15:30:47.469",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666391,1756308647479,-400.0,0.00017452,2,"2025-08-27T15:30:47.479",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666392,1756308647487,-400.0,0.00017452,2,"2025-08-27T15:30:47.487",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666393,1756308647497,-400.0,0.00017452,2,"2025-08-27T15:30:47.497",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666394,1756308647506,-588.3,0.00017452,2,"2025-08-27T15:30:47.506",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666395,1756308647515,-400.0,0.00017452,2,"2025-08-27T15:30:47.515",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666396,1756308647524,-400.0,0.00017452,2,"2025-08-27T15:30:47.524",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666397,1756308647533,-400.0,0.00017452,2,"2025-08-27T15:30:47.533",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666398,1756308647542,-658.75,0.00017452,2,"2025-08-27T15:30:47.542",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666399,1756308647551,-3777.65,0.00017452,2,"2025-08-27T15:30:47.551",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666400,1756308647560,-400.0,0.00017452,2,"2025-08-27T15:30:47.560",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666401,1756308647569,-400.0,0.00017452,2,"2025-08-27T15:30:47.569",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666402,1756308647579,-400.0,0.00017452,2,"2025-08-27T15:30:47.579",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666403,1756308647589,-400.0,0.00017452,2,"2025-08-27T15:30:47.589",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666404,1756308647598,-400.0,0.00017452,2,"2025-08-27T15:30:47.598",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666405,1756308647608,-400.0,0.00017452,2,"2025-08-27T15:30:47.608",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666406,1756308647617,-507.44,0.00017452,2,"2025-08-27T15:30:47.617",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666407,1756308647626,-400.0,0.00017452,2,"2025-08-27T15:30:47.626",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666408,1756308647635,-400.0,0.00017452,2,"2025-08-27T15:30:47.635",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666409,1756308647645,-400.0,0.00017452,2,"2025-08-27T15:30:47.645",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666410,1756308647654,-400.0,0.00017452,2,"2025-08-27T15:30:47.654",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666411,1756308647664,-413.6,0.00017452,2,"2025-08-27T15:30:47.664",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666412,1756308647674,-475.06,0.00017452,2,"2025-08-27T15:30:47.674",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666413,1756308647683,-400.0,0.00017452,2,"2025-08-27T15:30:47.683",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666414,1756308647693,-400.0,0.00017452,2,"2025-08-27T15:30:47.693",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666415,1756308647702,-574.97,0.00017452,2,"2025-08-27T15:30:47.702",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666416,1756308647712,-400.0,0.00017452,2,"2025-08-27T15:30:47.712",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666417,1756308647721,-400.0,0.00017452,2,"2025-08-27T15:30:47.721",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666418,1756308647731,-3363.1,0.00017452,2,"2025-08-27T15:30:47.731",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666419,1756308647740,-400.0,0.00017452,2,"2025-08-27T15:30:47.740",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666420,1756308647750,-400.0,0.00017452,2,"2025-08-27T15:30:47.750",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666421,1756308647759,-530.34943913,0.00017452,2,"2025-08-27T15:30:47.759",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666422,1756308647768,-400.0,0.00017452,2,"2025-08-27T15:30:47.768",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666423,1756308647778,-575.73,0.00017452,2,"2025-08-27T15:30:47.778",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666424,1756308647787,-400.0,0.00017452,2,"2025-08-27T15:30:47.787",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666425,1756308647797,-404.3,0.00017452,2,"2025-08-27T15:30:47.797",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666426,1756308647806,-400.0,0.00017452,2,"2025-08-27T15:30:47.806",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666427,1756308647816,-400.0,0.00017452,2,"2025-08-27T15:30:47.816",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666428,1756308647825,-400.0,0.00017452,2,"2025-08-27T15:30:47.825",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666429,1756308647835,-497.16,0.00017452,2,"2025-08-27T15:30:47.835",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666430,1756308647844,-713.83,0.00017452,2,"2025-08-27T15:30:47.844",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666431,1756308647857,-542.09412501,0.00017452,2,"2025-08-27T15:30:47.857",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666432,1756308647867,-400.0,0.00017452,2,"2025-08-27T15:30:47.867",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666433,1756308647878,-400.0,0.00017452,2,"2025-08-27T15:30:47.878",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666434,1756308647887,-400.0,0.00017452,2,"2025-08-27T15:30:47.887",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666435,1756308647897,-429.16,0.00017452,2,"2025-08-27T15:30:47.897",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666436,1756308647906,-400.0,0.00017453,2,"2025-08-27T15:30:47.906",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666437,1756308647915,-400.0,0.00017453,2,"2025-08-27T15:30:47.915",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666438,1756308647924,-402.0,0.00017453,2,"2025-08-27T15:30:47.924",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666439,1756308647934,-400.0,0.00017453,2,"2025-08-27T15:30:47.934",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666440,1756308647943,-400.0,0.00017453,2,"2025-08-27T15:30:47.943",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666441,1756308647952,-400.0,0.00017453,2,"2025-08-27T15:30:47.952",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666442,1756308647962,-400.0,0.00017453,2,"2025-08-27T15:30:47.962",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666443,1756308647971,-400.0,0.00017453,2,"2025-08-27T15:30:47.971",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666444,1756308647981,-400.0,0.00017453,2,"2025-08-27T15:30:47.981",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666445,1756308647991,-400.0,0.00017453,2,"2025-08-27T15:30:47.991",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666446,1756308648000,-400.0,0.00017453,2,"2025-08-27T15:30:48.000",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666447,1756308648010,-400.0,0.00017453,2,"2025-08-27T15:30:48.010",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666448,1756308648020,-400.0,0.00017453,2,"2025-08-27T15:30:48.020",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666449,1756308648030,-481.3,0.00017453,2,"2025-08-27T15:30:48.030",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666450,1756308648040,-400.0,0.00017453,2,"2025-08-27T15:30:48.040",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666451,1756308648050,-400.2,0.00017453,2,"2025-08-27T15:30:48.050",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666452,1756308648060,-400.0,0.00017453,2,"2025-08-27T15:30:48.060",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666453,1756308648070,-400.0,0.00017453,2,"2025-08-27T15:30:48.070",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666454,1756308648080,-587.11,0.00017453,2,"2025-08-27T15:30:48.080",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666455,1756308648090,-400.0,0.00017453,2,"2025-08-27T15:30:48.090",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666456,1756308648100,-400.0,0.00017453,2,"2025-08-27T15:30:48.100",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666457,1756308648110,-400.0,0.00017453,2,"2025-08-27T15:30:48.110",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666458,1756308648120,-400.0,0.00017453,2,"2025-08-27T15:30:48.120",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666459,1756308648130,-480.05,0.00017453,2,"2025-08-27T15:30:48.130",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666460,1756308648140,-400.0,0.00017453,2,"2025-08-27T15:30:48.140",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666461,1756308648150,-400.0,0.00017453,2,"2025-08-27T15:30:48.150",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666462,1756308648160,-400.0,0.00017453,2,"2025-08-27T15:30:48.160",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666463,1756308648170,-484.08,0.00017453,2,"2025-08-27T15:30:48.170",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666464,1756308648180,-400.0,0.00017453,2,"2025-08-27T15:30:48.180",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666465,1756308648189,-400.0,0.00017453,2,"2025-08-27T15:30:48.189",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666466,1756308648199,-400.0,0.00017453,2,"2025-08-27T15:30:48.199",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666467,1756308648210,-400.0,0.00017453,2,"2025-08-27T15:30:48.210",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666468,1756308648219,-404.59,0.00017453,2,"2025-08-27T15:30:48.219",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666469,1756308648230,-322.93570058,0.00017453,2,"2025-08-27T15:30:48.230",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666470,1756308648239,-406.97,0.00017453,2,"2025-08-27T15:30:48.239",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666471,1756308648250,-400.0,0.00017453,2,"2025-08-27T15:30:48.250",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666472,1756308648259,-400.0,0.00017453,2,"2025-08-27T15:30:48.259",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666473,1756308648269,-400.0,0.00017453,2,"2025-08-27T15:30:48.269",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666474,1756308648279,-400.0,0.00017453,2,"2025-08-27T15:30:48.279",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666475,1756308648290,-400.0,0.00017453,2,"2025-08-27T15:30:48.290",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666476,1756308648301,-400.0,0.00017453,2,"2025-08-27T15:30:48.301",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666477,1756308648310,-400.0,0.00017453,2,"2025-08-27T15:30:48.310",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666478,1756308648320,-400.0,0.00017453,2,"2025-08-27T15:30:48.320",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666479,1756308648331,-400.0,0.00017453,2,"2025-08-27T15:30:48.331",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666480,1756308648341,-400.0,0.00017453,2,"2025-08-27T15:30:48.341",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666481,1756308648351,-400.0,0.00017453,2,"2025-08-27T15:30:48.351",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666482,1756308648361,-544.66,0.00017453,2,"2025-08-27T15:30:48.361",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666483,1756308648373,-400.0,0.00017453,2,"2025-08-27T15:30:48.373",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666484,1756308648383,-400.0,0.00017453,2,"2025-08-27T15:30:48.383",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666485,1756308648393,-400.0,0.00017453,2,"2025-08-27T15:30:48.393",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666486,1756308648402,-400.0,0.00017453,2,"2025-08-27T15:30:48.402",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666487,1756308648412,-400.0,0.00017453,2,"2025-08-27T15:30:48.412",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666488,1756308648422,-400.0,0.00017453,2,"2025-08-27T15:30:48.422",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666489,1756308648432,-400.0,0.00017453,2,"2025-08-27T15:30:48.432",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666490,1756308648442,-400.0,0.00017453,2,"2025-08-27T15:30:48.442",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666491,1756308648451,-540.08,0.00017453,2,"2025-08-27T15:30:48.451",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666492,1756308648462,-400.0,0.00017453,2,"2025-08-27T15:30:48.462",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666493,1756308648472,-400.0,0.00017453,2,"2025-08-27T15:30:48.472",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666494,1756308648482,-400.0,0.00017453,2,"2025-08-27T15:30:48.482",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666495,1756308648492,-400.0,0.00017453,2,"2025-08-27T15:30:48.492",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666496,1756308648502,-400.0,0.00017453,2,"2025-08-27T15:30:48.502",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666497,1756308648512,-400.0,0.00017453,2,"2025-08-27T15:30:48.512",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666498,1756308648522,-400.0,0.00017453,2,"2025-08-27T15:30:48.522",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666499,1756308648531,-400.0,0.00017453,2,"2025-08-27T15:30:48.531",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666500,1756308648541,-400.0,0.00017453,2,"2025-08-27T15:30:48.541",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666501,1756308648551,-400.0,0.00017453,2,"2025-08-27T15:30:48.551",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666502,1756308648560,-400.0,0.00017453,2,"2025-08-27T15:30:48.560",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666503,1756308648570,-400.0,0.00017453,2,"2025-08-27T15:30:48.570",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666504,1756308648580,-300.0,0.00017453,2,"2025-08-27T15:30:48.580",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666505,1756308648590,-400.0,0.00017453,2,"2025-08-27T15:30:48.590",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666506,1756308648601,-400.0,0.00017453,2,"2025-08-27T15:30:48.601",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666507,1756308648611,-400.0,0.00017453,2,"2025-08-27T15:30:48.611",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666508,1756308648622,-400.0,0.00017453,2,"2025-08-27T15:30:48.622",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666509,1756308648632,-400.0,0.00017453,2,"2025-08-27T15:30:48.632",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666510,1756308648642,-400.0,0.00017453,2,"2025-08-27T15:30:48.642",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666511,1756308648652,-400.0,0.00017453,2,"2025-08-27T15:30:48.652",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666512,1756308648662,-400.0,0.00017453,2,"2025-08-27T15:30:48.662",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666513,1756308648672,-400.0,0.00017453,2,"2025-08-27T15:30:48.672",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666514,1756308648682,-400.0,0.00017453,2,"2025-08-27T15:30:48.682",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666515,1756308648692,-400.0,0.00017453,2,"2025-08-27T15:30:48.692",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666516,1756308648701,-400.0,0.00017453,2,"2025-08-27T15:30:48.701",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666517,1756308648711,-400.0,0.00017453,2,"2025-08-27T15:30:48.711",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666518,1756308648722,-400.0,0.00017453,2,"2025-08-27T15:30:48.722",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666519,1756308648732,-400.0,0.00017453,2,"2025-08-27T15:30:48.732",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666520,1756308648742,-412.57,0.00017453,2,"2025-08-27T15:30:48.742",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666521,1756308648752,-400.0,0.00017453,2,"2025-08-27T15:30:48.752",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666522,1756308648762,-400.0,0.00017453,2,"2025-08-27T15:30:48.762",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666523,1756308648771,-400.0,0.00017453,2,"2025-08-27T15:30:48.771",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666524,1756308648781,-400.0,0.00017453,2,"2025-08-27T15:30:48.781",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666525,1756308648791,-400.0,0.00017453,2,"2025-08-27T15:30:48.791",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666526,1756308648801,-400.0,0.00017453,2,"2025-08-27T15:30:48.801",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666527,1756308648810,-400.0,0.00017453,2,"2025-08-27T15:30:48.810",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666528,1756308648821,-400.0,0.00017453,2,"2025-08-27T15:30:48.821",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666529,1756308648830,-400.0,0.00017453,2,"2025-08-27T15:30:48.830",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666530,1756308648840,-400.0,0.00017453,2,"2025-08-27T15:30:48.840",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666531,1756308648850,-405.93,0.00017453,2,"2025-08-27T15:30:48.850",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666532,1756308648859,-400.0,0.00017453,2,"2025-08-27T15:30:48.859",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666533,1756308648869,-400.0,0.00017453,2,"2025-08-27T15:30:48.869",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666534,1756308648880,-400.0,0.00017453,2,"2025-08-27T15:30:48.880",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666535,1756308648889,-400.0,0.00017453,2,"2025-08-27T15:30:48.889",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666536,1756308648899,-400.0,0.00017453,2,"2025-08-27T15:30:48.899",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666537,1756308648909,-400.0,0.00017453,2,"2025-08-27T15:30:48.909",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666538,1756308648919,-400.0,0.00017453,2,"2025-08-27T15:30:48.919",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666539,1756308648929,-400.0,0.00017453,2,"2025-08-27T15:30:48.929",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666540,1756308648939,-400.0,0.00017453,2,"2025-08-27T15:30:48.939",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666541,1756308648949,-400.0,0.00017453,2,"2025-08-27T15:30:48.949",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666542,1756308648959,-400.0,0.00017453,2,"2025-08-27T15:30:48.959",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666543,1756308648968,-400.0,0.00017453,2,"2025-08-27T15:30:48.968",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666544,1756308648978,-400.0,0.00017453,2,"2025-08-27T15:30:48.978",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666545,1756308648988,-436.63,0.00017453,2,"2025-08-27T15:30:48.988",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666546,1756308648997,-400.0,0.00017453,2,"2025-08-27T15:30:48.997",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666547,1756308649007,-400.0,0.00017453,2,"2025-08-27T15:30:49.007",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666548,1756308649017,-400.0,0.00017453,2,"2025-08-27T15:30:49.017",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666549,1756308649027,-400.0,0.00017453,2,"2025-08-27T15:30:49.027",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666550,1756308649038,-400.0,0.00017453,2,"2025-08-27T15:30:49.038",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666551,1756308649048,-400.79384031,0.00017453,2,"2025-08-27T15:30:49.048",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666552,1756308649058,-400.0,0.00017453,2,"2025-08-27T15:30:49.058",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666553,1756308649069,-416.92,0.00017453,2,"2025-08-27T15:30:49.069",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666554,1756308649079,-400.0,0.00017453,2,"2025-08-27T15:30:49.079",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666555,1756308649089,-400.0,0.00017453,2,"2025-08-27T15:30:49.089",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666556,1756308649098,-400.0,0.00017453,2,"2025-08-27T15:30:49.098",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666557,1756308649108,-400.0,0.00017453,2,"2025-08-27T15:30:49.108",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666558,1756308649118,-400.0,0.00017453,2,"2025-08-27T15:30:49.118",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666559,1756308649129,-400.0,0.00017453,2,"2025-08-27T15:30:49.129",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666560,1756308649138,-400.0,0.00017453,2,"2025-08-27T15:30:49.138",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666561,1756308649147,-400.0,0.00017453,2,"2025-08-27T15:30:49.147",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666562,1756308649157,-400.0,0.00017453,2,"2025-08-27T15:30:49.157",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666563,1756308649166,-400.0,0.00017453,2,"2025-08-27T15:30:49.166",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666564,1756308649176,-400.0,0.00017453,2,"2025-08-27T15:30:49.176",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666565,1756308649186,-400.0,0.00017453,2,"2025-08-27T15:30:49.186",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666566,1756308649196,-400.0,0.00017453,2,"2025-08-27T15:30:49.196",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666567,1756308649206,-400.0,0.00017453,2,"2025-08-27T15:30:49.206",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666568,1756308649215,-400.0,0.00017453,2,"2025-08-27T15:30:49.215",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666569,1756308649225,-400.0,0.00017453,2,"2025-08-27T15:30:49.225",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666570,1756308649234,-400.0,0.00017453,2,"2025-08-27T15:30:49.234",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666571,1756308649243,-400.0,0.00017453,2,"2025-08-27T15:30:49.243",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666572,1756308649253,-400.0,0.00017453,2,"2025-08-27T15:30:49.253",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666573,1756308649263,-400.0,0.00017453,2,"2025-08-27T15:30:49.263",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666574,1756308649273,-400.0,0.00017453,2,"2025-08-27T15:30:49.273",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666575,1756308649283,-400.0,0.00017453,2,"2025-08-27T15:30:49.283",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666576,1756308649296,-400.0,0.00017453,2,"2025-08-27T15:30:49.296",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666577,1756308649305,-400.0,0.00017453,2,"2025-08-27T15:30:49.305",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666578,1756308649315,-400.0,0.00017453,2,"2025-08-27T15:30:49.315",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666579,1756308649325,-400.0,0.00017453,2,"2025-08-27T15:30:49.325",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666580,1756308649335,-400.0,0.00017453,2,"2025-08-27T15:30:49.335",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666581,1756308649344,-400.0,0.00017453,2,"2025-08-27T15:30:49.344",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666582,1756308649355,-400.0,0.00017453,2,"2025-08-27T15:30:49.355",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666583,1756308649366,-400.0,0.00017453,2,"2025-08-27T15:30:49.366",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666584,1756308649375,-400.0,0.00017453,2,"2025-08-27T15:30:49.375",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666585,1756308649385,-400.0,0.00017453,2,"2025-08-27T15:30:49.385",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666586,1756308649395,-400.0,0.00017453,2,"2025-08-27T15:30:49.395",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666587,1756308649404,-400.0,0.00017453,2,"2025-08-27T15:30:49.404",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666588,1756308649413,-400.0,0.00017453,2,"2025-08-27T15:30:49.413",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666589,1756308649422,-400.0,0.00017453,2,"2025-08-27T15:30:49.422",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666590,1756308649432,-780.72,0.00017453,2,"2025-08-27T15:30:49.432",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666591,1756308649441,-400.0,0.00017453,2,"2025-08-27T15:30:49.441",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666592,1756308649452,-403.55,0.00017453,2,"2025-08-27T15:30:49.452",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666593,1756308649463,-400.0,0.00017453,2,"2025-08-27T15:30:49.463",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666594,1756308649472,-400.0,0.00017453,2,"2025-08-27T15:30:49.472",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666595,1756308649482,-473.61,0.00017453,2,"2025-08-27T15:30:49.482",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666596,1756308649491,-400.0,0.00017453,2,"2025-08-27T15:30:49.491",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666597,1756308649500,-400.0,0.00017453,2,"2025-08-27T15:30:49.500",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666598,1756308649510,-400.0,0.00017453,2,"2025-08-27T15:30:49.510",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666599,1756308649521,-400.0,0.00017453,2,"2025-08-27T15:30:49.521",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666600,1756308649530,-400.0,0.00017453,2,"2025-08-27T15:30:49.530",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666601,1756308649539,-400.0,0.00017453,2,"2025-08-27T15:30:49.539",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666602,1756308649548,-400.0,0.00017453,2,"2025-08-27T15:30:49.548",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666603,1756308649558,-400.0,0.00017453,2,"2025-08-27T15:30:49.558",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666604,1756308649568,-400.0,0.00017453,2,"2025-08-27T15:30:49.568",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666605,1756308649578,-400.0,0.00017453,2,"2025-08-27T15:30:49.578",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666606,1756308649588,-400.0,0.00017453,2,"2025-08-27T15:30:49.588",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666607,1756308649597,-400.0,0.00017453,2,"2025-08-27T15:30:49.597",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666608,1756308649607,-400.0,0.00017453,2,"2025-08-27T15:30:49.607",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666609,1756308649618,-400.0,0.00017453,2,"2025-08-27T15:30:49.618",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666610,1756308649627,-400.0,0.00017453,2,"2025-08-27T15:30:49.627",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666611,1756308649636,-418.01,0.00017453,2,"2025-08-27T15:30:49.636",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666612,1756308649645,-400.0,0.00017453,2,"2025-08-27T15:30:49.645",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666613,1756308649654,-400.0,0.00017453,2,"2025-08-27T15:30:49.654",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666614,1756308649665,-400.0,0.00017453,2,"2025-08-27T15:30:49.665",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666615,1756308649674,-400.0,0.00017453,2,"2025-08-27T15:30:49.674",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666616,1756308649684,-400.0,0.00017453,2,"2025-08-27T15:30:49.684",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666617,1756308649693,-400.0,0.00017453,2,"2025-08-27T15:30:49.693",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666618,1756308649703,-400.0,0.00017453,2,"2025-08-27T15:30:49.703",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666619,1756308649713,-400.0,0.00017453,2,"2025-08-27T15:30:49.713",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666620,1756308649722,-462.28,0.00017453,2,"2025-08-27T15:30:49.722",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666621,1756308649732,-400.0,0.00017453,2,"2025-08-27T15:30:49.732",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666622,1756308649741,-400.0,0.00017453,2,"2025-08-27T15:30:49.741",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666623,1756308649751,-400.0,0.00017453,2,"2025-08-27T15:30:49.751",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666624,1756308649761,-400.0,0.00017453,2,"2025-08-27T15:30:49.761",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666625,1756308649770,-400.0,0.00017453,2,"2025-08-27T15:30:49.770",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666626,1756308649780,-400.0,0.00017453,2,"2025-08-27T15:30:49.780",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666627,1756308649789,-400.0,0.00017453,2,"2025-08-27T15:30:49.789",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666628,1756308649799,-400.0,0.00017453,2,"2025-08-27T15:30:49.799",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666629,1756308649809,-531.61,0.00017453,2,"2025-08-27T15:30:49.809",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666630,1756308649819,-342.48500977,0.00017453,2,"2025-08-27T15:30:49.819",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666631,1756308649829,-400.0,0.00017453,2,"2025-08-27T15:30:49.829",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666632,1756308649839,-529.11,0.00017453,2,"2025-08-27T15:30:49.839",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666633,1756308649848,-423.29,0.00017453,2,"2025-08-27T15:30:49.848",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666634,1756308649857,-432.7,0.00017453,2,"2025-08-27T15:30:49.857",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666635,1756308649867,-400.0,0.00017453,2,"2025-08-27T15:30:49.867",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666636,1756308649877,-400.0,0.00017453,2,"2025-08-27T15:30:49.877",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666637,1756308650010,-400.0,0.00017453,2,"2025-08-27T15:30:50.010",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666638,1756308650020,-400.0,0.00017453,2,"2025-08-27T15:30:50.020",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666639,1756308650030,-400.0,0.00017453,2,"2025-08-27T15:30:50.030",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666640,1756308650040,-400.0,0.00017453,2,"2025-08-27T15:30:50.040",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666641,1756308650050,-400.0,0.00017453,2,"2025-08-27T15:30:50.050",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666642,1756308650059,-400.0,0.00017453,2,"2025-08-27T15:30:50.059",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666643,1756308650069,-400.0,0.00017453,2,"2025-08-27T15:30:50.069",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666644,1756308650078,-400.0,0.00017453,2,"2025-08-27T15:30:50.078",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666645,1756308650087,-400.0,0.00017453,2,"2025-08-27T15:30:50.087",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666646,1756308650097,-470.98,0.00017453,2,"2025-08-27T15:30:50.097",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666647,1756308650106,-491.96,0.00017453,2,"2025-08-27T15:30:50.106",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666648,1756308650116,-534.47,0.00017453,2,"2025-08-27T15:30:50.116",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666649,1756308650125,-400.0,0.00017453,2,"2025-08-27T15:30:50.125",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666650,1756308650135,-400.0,0.00017453,2,"2025-08-27T15:30:50.135",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666651,1756308650144,-400.0,0.00017453,2,"2025-08-27T15:30:50.144",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666652,1756308650154,-400.0,0.00017453,2,"2025-08-27T15:30:50.154",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666653,1756308650163,-400.0,0.00017453,2,"2025-08-27T15:30:50.163",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666654,1756308650172,-400.0,0.00017453,2,"2025-08-27T15:30:50.172",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666655,1756308650182,-439.46,0.00017453,2,"2025-08-27T15:30:50.182",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666656,1756308650191,-400.0,0.00017453,2,"2025-08-27T15:30:50.191",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666657,1756308650201,-400.0,0.00017453,2,"2025-08-27T15:30:50.201",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666658,1756308650210,-503.43,0.00017453,2,"2025-08-27T15:30:50.210",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666659,1756308650220,-400.0,0.00017453,2,"2025-08-27T15:30:50.220",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666660,1756308650230,-400.0,0.00017453,2,"2025-08-27T15:30:50.230",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666661,1756308650239,-315.53,0.00017453,2,"2025-08-27T15:30:50.239",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666662,1756308650249,-501.12,0.00017453,2,"2025-08-27T15:30:50.249",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666663,1756308650259,-642.14,0.00017453,2,"2025-08-27T15:30:50.259",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666664,1756308650268,-437.97,0.00017453,2,"2025-08-27T15:30:50.268",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666665,1756308650278,-400.0,0.00017453,2,"2025-08-27T15:30:50.278",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666666,1756308650289,-400.0,0.00017453,2,"2025-08-27T15:30:50.289",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666667,1756308650299,-400.0,0.00017453,2,"2025-08-27T15:30:50.299",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666668,1756308650308,-400.0,0.00017453,2,"2025-08-27T15:30:50.308",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666669,1756308650320,-400.0,0.00017453,2,"2025-08-27T15:30:50.320",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666670,1756308650330,-400.0,0.00017453,2,"2025-08-27T15:30:50.330",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666671,1756308650341,-400.0,0.00017453,2,"2025-08-27T15:30:50.341",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666672,1756308650351,-400.0,0.00017453,2,"2025-08-27T15:30:50.351",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666673,1756308650361,-473.51,0.00017453,2,"2025-08-27T15:30:50.361",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666674,1756308650371,-400.0,0.00017453,2,"2025-08-27T15:30:50.371",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666675,1756308650380,-400.0,0.00017453,2,"2025-08-27T15:30:50.380",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666676,1756308650389,-400.0,0.00017453,2,"2025-08-27T15:30:50.389",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666677,1756308650399,-400.0,0.00017453,2,"2025-08-27T15:30:50.399",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666678,1756308650408,-520.18,0.00017453,2,"2025-08-27T15:30:50.408",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666679,1756308650417,-400.0,0.00017453,2,"2025-08-27T15:30:50.417",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666680,1756308650427,-400.0,0.00017453,2,"2025-08-27T15:30:50.427",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666681,1756308650436,-400.0,0.00017453,2,"2025-08-27T15:30:50.436",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666682,1756308650445,-400.0,0.00017453,2,"2025-08-27T15:30:50.445",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666683,1756308650456,-524.87,0.00017453,2,"2025-08-27T15:30:50.456",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666684,1756308650466,-261.61,0.00017453,2,"2025-08-27T15:30:50.466",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666685,1756308650476,-400.0,0.00017453,2,"2025-08-27T15:30:50.476",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666686,1756308650486,-400.0,0.00017453,2,"2025-08-27T15:30:50.486",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666687,1756308650495,-400.0,0.00017453,2,"2025-08-27T15:30:50.495",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666688,1756308650504,-400.0,0.00017453,2,"2025-08-27T15:30:50.504",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666689,1756308650514,-400.0,0.00017453,2,"2025-08-27T15:30:50.514",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666690,1756308650523,-400.0,0.00017453,2,"2025-08-27T15:30:50.523",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666691,1756308650533,-400.0,0.00017453,2,"2025-08-27T15:30:50.533",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666692,1756308650543,-400.0,0.00017453,2,"2025-08-27T15:30:50.543",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666693,1756308650552,-400.0,0.00017453,2,"2025-08-27T15:30:50.552",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666694,1756308650562,-400.0,0.00017453,2,"2025-08-27T15:30:50.562",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666695,1756308650572,-400.0,0.00017453,2,"2025-08-27T15:30:50.572",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666696,1756308650581,-400.0,0.00017453,2,"2025-08-27T15:30:50.581",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666697,1756308650591,-400.0,0.00017453,2,"2025-08-27T15:30:50.591",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666698,1756308650601,-400.0,0.00017453,2,"2025-08-27T15:30:50.601",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666699,1756308650611,-400.0,0.00017453,2,"2025-08-27T15:30:50.611",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666700,1756308650620,-400.0,0.00017453,2,"2025-08-27T15:30:50.620",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666701,1756308650630,-400.0,0.00017453,2,"2025-08-27T15:30:50.630",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666702,1756308650640,-1195.65,0.00017453,2,"2025-08-27T15:30:50.640",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666703,1756308650650,-400.0,0.00017453,2,"2025-08-27T15:30:50.650",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666704,1756308650661,-482.33,0.00017453,2,"2025-08-27T15:30:50.661",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666705,1756308650671,-465.06,0.00017453,2,"2025-08-27T15:30:50.671",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666706,1756308650680,-400.0,0.00017453,2,"2025-08-27T15:30:50.680",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666707,1756308650690,-417.2,0.00017453,2,"2025-08-27T15:30:50.690",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666708,1756308650699,-400.0,0.00017453,2,"2025-08-27T15:30:50.699",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666709,1756308650709,-400.0,0.00017453,2,"2025-08-27T15:30:50.709",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666710,1756308650718,-612.55,0.00017453,2,"2025-08-27T15:30:50.718",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666711,1756308650727,-400.0,0.00017453,2,"2025-08-27T15:30:50.727",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666712,1756308650737,-400.0,0.00017453,2,"2025-08-27T15:30:50.737",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666713,1756308650747,-400.0,0.00017453,2,"2025-08-27T15:30:50.747",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666714,1756308650756,-400.0,0.00017453,2,"2025-08-27T15:30:50.756",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666715,1756308650766,-400.0,0.00017453,2,"2025-08-27T15:30:50.766",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666716,1756308650775,-400.0,0.00017453,2,"2025-08-27T15:30:50.775",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666717,1756308650785,-400.0,0.00017453,2,"2025-08-27T15:30:50.785",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666718,1756308650795,-441.08,0.00017453,2,"2025-08-27T15:30:50.795",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666719,1756308650805,-400.0,0.00017453,2,"2025-08-27T15:30:50.805",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666720,1756308650815,-450.83,0.00017453,2,"2025-08-27T15:30:50.815",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666721,1756308650825,-400.0,0.00017453,2,"2025-08-27T15:30:50.825",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666722,1756308650835,-2642.48,0.00017453,2,"2025-08-27T15:30:50.835",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666723,1756308650844,-400.0,0.00017453,2,"2025-08-27T15:30:50.844",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666724,1756308650854,-400.0,0.00017453,2,"2025-08-27T15:30:50.854",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666725,1756308650864,-400.0,0.00017453,2,"2025-08-27T15:30:50.864",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666726,1756308650874,-400.0,0.00017453,2,"2025-08-27T15:30:50.874",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666727,1756308650884,-400.0,0.00017453,2,"2025-08-27T15:30:50.884",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666728,1756308650894,-400.0,0.00017453,2,"2025-08-27T15:30:50.894",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666729,1756308650903,-400.0,0.00017453,2,"2025-08-27T15:30:50.903",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666730,1756308650913,-400.0,0.00017453,2,"2025-08-27T15:30:50.913",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666731,1756308650923,-400.0,0.00017453,2,"2025-08-27T15:30:50.923",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666732,1756308650932,-400.0,0.00017453,2,"2025-08-27T15:30:50.932",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666733,1756308650942,-729.77,0.00017453,2,"2025-08-27T15:30:50.942",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666734,1756308650952,-400.0,0.00017453,2,"2025-08-27T15:30:50.952",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666735,1756308650961,-400.0,0.00017453,2,"2025-08-27T15:30:50.961",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666736,1756308650971,-400.0,0.00017453,2,"2025-08-27T15:30:50.971",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666737,1756308650980,-400.0,0.00017453,2,"2025-08-27T15:30:50.980",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666738,1756308650990,-400.0,0.00017453,2,"2025-08-27T15:30:50.990",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666739,1756308650999,-400.0,0.00017453,2,"2025-08-27T15:30:50.999",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666740,1756308651009,-411.23,0.00017453,2,"2025-08-27T15:30:51.009",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666741,1756308651019,-400.0,0.00017453,2,"2025-08-27T15:30:51.019",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666742,1756308651030,-400.0,0.00017453,2,"2025-08-27T15:30:51.030",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666743,1756308651040,-434.83,0.00017453,2,"2025-08-27T15:30:51.040",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666744,1756308651051,-400.0,0.00017453,2,"2025-08-27T15:30:51.051",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666745,1756308651060,-400.0,0.00017453,2,"2025-08-27T15:30:51.060",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666746,1756308651070,-400.0,0.00017453,2,"2025-08-27T15:30:51.070",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666747,1756308651080,-400.0,0.00017453,2,"2025-08-27T15:30:51.080",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666748,1756308651089,-400.0,0.00017453,2,"2025-08-27T15:30:51.089",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666749,1756308651099,-400.0,0.00017453,2,"2025-08-27T15:30:51.099",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666750,1756308651108,-400.0,0.00017453,2,"2025-08-27T15:30:51.108",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666751,1756308651118,-400.0,0.00017453,2,"2025-08-27T15:30:51.118",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666752,1756308651128,-400.0,0.00017453,2,"2025-08-27T15:30:51.128",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666753,1756308651139,-542.9,0.00017453,2,"2025-08-27T15:30:51.139",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666754,1756308651149,-400.0,0.00017453,2,"2025-08-27T15:30:51.149",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666755,1756308651159,-568.56,0.00017453,2,"2025-08-27T15:30:51.159",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666756,1756308651168,-400.0,0.00017453,2,"2025-08-27T15:30:51.168",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666757,1756308651178,-605.32,0.00017453,2,"2025-08-27T15:30:51.178",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666758,1756308651187,-400.0,0.00017453,2,"2025-08-27T15:30:51.187",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666759,1756308651197,-400.0,0.00017453,2,"2025-08-27T15:30:51.197",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666760,1756308651207,-400.0,0.00017453,2,"2025-08-27T15:30:51.207",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666761,1756308651217,-1248.11,0.00017453,2,"2025-08-27T15:30:51.217",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666762,1756308651226,-400.0,0.00017453,2,"2025-08-27T15:30:51.226",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666763,1756308651236,-406.67,0.00017453,2,"2025-08-27T15:30:51.236",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666764,1756308651245,-400.0,0.00017453,2,"2025-08-27T15:30:51.245",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666765,1756308651255,-400.0,0.00017453,2,"2025-08-27T15:30:51.255",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666766,1756308651265,-400.0,0.00017453,2,"2025-08-27T15:30:51.265",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666767,1756308651274,-628.38,0.00017453,2,"2025-08-27T15:30:51.274",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666768,1756308651284,-400.0,0.00017453,2,"2025-08-27T15:30:51.284",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666769,1756308651299,-400.0,0.00017453,2,"2025-08-27T15:30:51.299",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666770,1756308651309,-400.0,0.00017453,2,"2025-08-27T15:30:51.309",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666771,1756308651320,-444.18,0.00017453,2,"2025-08-27T15:30:51.320",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666772,1756308651329,-527.65,0.00017453,2,"2025-08-27T15:30:51.329",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666773,1756308651341,-400.0,0.00017453,2,"2025-08-27T15:30:51.341",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666774,1756308651351,-400.0,0.00017453,2,"2025-08-27T15:30:51.351",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666775,1756308651361,-400.0,0.00017453,2,"2025-08-27T15:30:51.361",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666776,1756308651372,-400.0,0.00017453,2,"2025-08-27T15:30:51.372",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666777,1756308651382,-400.0,0.00017453,2,"2025-08-27T15:30:51.382",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666778,1756308651392,-652.72,0.00017453,2,"2025-08-27T15:30:51.392",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666779,1756308651402,-538.19,0.00017453,2,"2025-08-27T15:30:51.402",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666780,1756308651412,-400.0,0.00017453,2,"2025-08-27T15:30:51.412",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666781,1756308651422,-600.03,0.00017453,2,"2025-08-27T15:30:51.422",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666782,1756308651433,-400.0,0.00017453,2,"2025-08-27T15:30:51.433",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666783,1756308651443,-1000.0,0.00017453,2,"2025-08-27T15:30:51.443",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666784,1756308651454,-440.84,0.00017453,2,"2025-08-27T15:30:51.454",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666785,1756308651463,-400.0,0.00017453,2,"2025-08-27T15:30:51.463",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666786,1756308651474,-400.0,0.00017453,2,"2025-08-27T15:30:51.474",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666787,1756308651484,-400.0,0.00017453,2,"2025-08-27T15:30:51.484",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666788,1756308651494,-400.0,0.00017454,2,"2025-08-27T15:30:51.494",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666789,1756308651504,-400.0,0.00017454,2,"2025-08-27T15:30:51.504",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666790,1756308651514,-400.0,0.00017454,2,"2025-08-27T15:30:51.514",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666791,1756308651525,-642.14,0.00017454,2,"2025-08-27T15:30:51.525",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666792,1756308651535,-472.46108899,0.00017459,2,"2025-08-27T15:30:51.535",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666793,1756308651544,-500.0,0.00017473,2,"2025-08-27T15:30:51.544",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666794,1756308651554,-439.14077301,0.00017473,2,"2025-08-27T15:30:51.554",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666795,1756308651564,-322.02048786,0.00017473,2,"2025-08-27T15:30:51.564",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666796,1756308651573,-201.79707306,0.00017473,2,"2025-08-27T15:30:51.573",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666797,1756308651583,-500.0,0.00017473,2,"2025-08-27T15:30:51.583",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666798,1756308651594,-503.93653628,0.00017473,2,"2025-08-27T15:30:51.594",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666799,1756308651604,-501.57039534,0.00017473,2,"2025-08-27T15:30:51.604",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666800,1756308651614,-500.0,0.00017473,2,"2025-08-27T15:30:51.614",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666801,1756308651625,-500.0,0.00017473,2,"2025-08-27T15:30:51.625",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666802,1756308651634,-500.0,0.00017473,2,"2025-08-27T15:30:51.634",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666803,1756308651644,-500.0,0.00017473,2,"2025-08-27T15:30:51.644",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666804,1756308651654,-500.0,0.00017473,2,"2025-08-27T15:30:51.654",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666805,1756308651663,-718.54174683,0.00017474,2,"2025-08-27T15:30:51.663",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666806,1756308651673,-3165.94723013,0.00017475,2,"2025-08-27T15:30:51.673",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666807,1756308651683,-530.0,0.00017496,2,"2025-08-27T15:30:51.683",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666808,1756308651693,-2000.0,0.000175,2,"2025-08-27T15:30:51.693",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666809,1756308651702,-1300.0,0.000175,6,"2025-08-27T15:30:51.702",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666810,1756308651712,-200.0,0.00017534,2,"2025-08-27T15:30:51.712",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666811,1756308651722,-200.0,0.00017534,2,"2025-08-27T15:30:51.722",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666812,1756308651733,-200.0,0.00017534,2,"2025-08-27T15:30:51.733",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666813,1756308651744,-150.0,0.00017534,2,"2025-08-27T15:30:51.744",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666814,1756308651753,-150.0,0.00017534,2,"2025-08-27T15:30:51.753",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666815,1756308651763,-200.0,0.00017534,2,"2025-08-27T15:30:51.763",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666816,1756308651773,-150.0,0.00017534,2,"2025-08-27T15:30:51.773",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666817,1756308651782,-500.0,0.00017534,2,"2025-08-27T15:30:51.782",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666818,1756308651792,-200.0,0.00017534,2,"2025-08-27T15:30:51.792",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666819,1756308651801,-718.54174683,0.00017535,2,"2025-08-27T15:30:51.801",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666820,1756308651812,-3165.94723013,0.00017535,2,"2025-08-27T15:30:51.812",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666821,1756308651821,-530.0,0.00017554,2,"2025-08-27T15:30:51.821",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666822,1756308651831,-250.0,0.00017574,2,"2025-08-27T15:30:51.831",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666823,1756308651840,-880.81066434,0.00017575,2,"2025-08-27T15:30:51.840",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666824,1756308651850,-150.0,0.00017579,2,"2025-08-27T15:30:51.850",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666825,1756308651859,-500.0,0.00017579,2,"2025-08-27T15:30:51.859",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666826,1756308651869,-150.0,0.00017579,2,"2025-08-27T15:30:51.869",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666827,1756308651878,-500.0,0.00017579,2,"2025-08-27T15:30:51.878",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666828,1756308651888,-350.0,0.00017579,2,"2025-08-27T15:30:51.888",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666829,1756308651897,-200.0,0.00017579,2,"2025-08-27T15:30:51.897",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666830,1756308651906,-530.0,0.00017588,2,"2025-08-27T15:30:51.906",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666831,1756308651916,-718.54174683,0.00017596,2,"2025-08-27T15:30:51.916",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666832,1756308651925,-3165.94723013,0.00017596,2,"2025-08-27T15:30:51.925",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666833,1756308651935,-200.0,0.000176,6,"2025-08-27T15:30:51.935",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666834,1756308651945,-160.0,0.00017601,2,"2025-08-27T15:30:51.945",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666835,1756308651954,-212.21549908,0.00017606,2,"2025-08-27T15:30:51.954",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666836,1756308651963,-409.74954487,0.00017606,2,"2025-08-27T15:30:51.963",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666837,1756308651973,-623.87980656,0.00017626,2,"2025-08-27T15:30:51.973",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666838,1756308651982,-750.01,0.00017627,2,"2025-08-27T15:30:51.982",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666839,1756308651992,-400.0,0.00017627,2,"2025-08-27T15:30:51.992",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666840,1756308652002,-400.0,0.00017627,2,"2025-08-27T15:30:52.002",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666841,1756308652011,-400.0,0.00017627,2,"2025-08-27T15:30:52.011",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666842,1756308652021,-400.0,0.00017627,2,"2025-08-27T15:30:52.021",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666843,1756308652031,-400.87,0.00017627,2,"2025-08-27T15:30:52.031",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666844,1756308652041,-400.0,0.00017627,2,"2025-08-27T15:30:52.041",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666845,1756308652051,-610.77,0.00017627,2,"2025-08-27T15:30:52.051",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666846,1756308652060,-718.54174683,0.00017656,2,"2025-08-27T15:30:52.060",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666847,1756308652070,-3165.94723013,0.00017657,2,"2025-08-27T15:30:52.070",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666848,1756308652079,-1077.92,0.000177,2,"2025-08-27T15:30:52.079",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666849,1756308652088,-200.0,0.000177,6,"2025-08-27T15:30:52.088",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666850,1756308652098,-150.0,0.00017708,2,"2025-08-27T15:30:52.098",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666851,1756308652109,-810.04187304,0.00017709,2,"2025-08-27T15:30:52.109",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666852,1756308652119,-1032.40630878,0.0001771,2,"2025-08-27T15:30:52.119",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666853,1756308652130,-1000.0,0.0001771,3,"2025-08-27T15:30:52.130",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666854,1756308652141,-1254.77074451,0.00017711,2,"2025-08-27T15:30:52.141",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666855,1756308652151,-1477.13518025,0.00017712,2,"2025-08-27T15:30:52.151",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666856,1756308652162,-1699.49961598,0.00017713,2,"2025-08-27T15:30:52.162",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666857,1756308652173,-1921.86405172,0.00017713,2,"2025-08-27T15:30:52.173",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666858,1756308652183,-2144.22848746,0.00017714,2,"2025-08-27T15:30:52.183",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666859,1756308652192,-2366.59292319,0.00017715,2,"2025-08-27T15:30:52.192",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666860,1756308652202,-2588.95735893,0.00017716,2,"2025-08-27T15:30:52.202",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666861,1756308652211,-718.54174683,0.00017717,2,"2025-08-27T15:30:52.211",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666862,1756308652222,-3165.94723013,0.00017718,2,"2025-08-27T15:30:52.222",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666863,1756308652231,-550.62,0.00017725,2,"2025-08-27T15:30:52.231",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666864,1756308652241,-500.0,0.00017725,2,"2025-08-27T15:30:52.241",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666865,1756308652512,-500.0,0.00017725,2,"2025-08-27T15:30:52.512",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666866,1756308652571,-400.0,0.00017725,2,"2025-08-27T15:30:52.571",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666867,1756308652580,-400.0,0.00017725,2,"2025-08-27T15:30:52.580",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666868,1756308652589,-400.0,0.00017725,2,"2025-08-27T15:30:52.589",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666869,1756308652599,-400.0,0.00017725,2,"2025-08-27T15:30:52.599",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666870,1756308652608,-400.0,0.00017725,2,"2025-08-27T15:30:52.608",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666871,1756308652619,-400.0,0.00017725,2,"2025-08-27T15:30:52.619",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666872,1756308652628,-183.7,0.00017725,2,"2025-08-27T15:30:52.628",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666873,1756308652637,-421.07,0.00017725,2,"2025-08-27T15:30:52.637",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666874,1756308652648,-400.0,0.00017725,2,"2025-08-27T15:30:52.648",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666875,1756308652658,-400.0,0.00017725,2,"2025-08-27T15:30:52.658",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666876,1756308652669,-525.22,0.00017725,2,"2025-08-27T15:30:52.669",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666877,1756308652679,-400.0,0.00017725,2,"2025-08-27T15:30:52.679",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666878,1756308652688,-400.0,0.00017725,2,"2025-08-27T15:30:52.688",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666879,1756308652698,-400.0,0.00017725,2,"2025-08-27T15:30:52.698",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666880,1756308652707,-400.0,0.00017725,2,"2025-08-27T15:30:52.707",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666881,1756308652717,-400.0,0.00017725,2,"2025-08-27T15:30:52.717",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666882,1756308652726,-400.0,0.00017725,2,"2025-08-27T15:30:52.726",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666883,1756308652736,-400.0,0.00017725,2,"2025-08-27T15:30:52.736",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666884,1756308652746,-400.0,0.00017725,2,"2025-08-27T15:30:52.746",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666885,1756308652755,-400.0,0.00017726,2,"2025-08-27T15:30:52.755",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666886,1756308652765,-400.0,0.00017726,2,"2025-08-27T15:30:52.765",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666887,1756308652774,-400.0,0.00017726,2,"2025-08-27T15:30:52.774",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666888,1756308652784,-400.0,0.00017726,2,"2025-08-27T15:30:52.784",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666889,1756308652794,-400.0,0.00017726,2,"2025-08-27T15:30:52.794",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666890,1756308652803,-400.0,0.00017726,2,"2025-08-27T15:30:52.803",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666891,1756308652812,-400.0,0.00017726,2,"2025-08-27T15:30:52.812",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666892,1756308652820,-400.0,0.00017726,2,"2025-08-27T15:30:52.820",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666893,1756308652828,-400.0,0.00017726,2,"2025-08-27T15:30:52.828",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666894,1756308652838,-400.0,0.00017726,2,"2025-08-27T15:30:52.838",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666895,1756308652847,-400.0,0.00017726,2,"2025-08-27T15:30:52.847",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666896,1756308652856,-400.0,0.00017726,2,"2025-08-27T15:30:52.856",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666897,1756308652866,-400.0,0.00017726,2,"2025-08-27T15:30:52.866",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666898,1756308652876,-400.0,0.00017726,2,"2025-08-27T15:30:52.876",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666899,1756308652886,-542.17,0.00017726,2,"2025-08-27T15:30:52.886",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666900,1756308652896,-400.0,0.00017726,2,"2025-08-27T15:30:52.896",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666901,1756308652905,-400.0,0.00017726,2,"2025-08-27T15:30:52.905",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666902,1756308652916,-400.0,0.00017726,2,"2025-08-27T15:30:52.916",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666903,1756308652926,-400.0,0.00017726,2,"2025-08-27T15:30:52.926",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666904,1756308652936,-400.0,0.00017726,2,"2025-08-27T15:30:52.936",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666905,1756308652945,-445.09,0.00017726,2,"2025-08-27T15:30:52.945",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666906,1756308652956,-400.0,0.00017726,2,"2025-08-27T15:30:52.956",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666907,1756308652966,-496.77527325,0.00017726,2,"2025-08-27T15:30:52.966",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666908,1756308652976,-400.0,0.00017726,2,"2025-08-27T15:30:52.976",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666909,1756308652986,-400.0,0.00017726,2,"2025-08-27T15:30:52.986",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666910,1756308652996,-516.6,0.00017726,2,"2025-08-27T15:30:52.996",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666911,1756308653006,-415.6,0.00017726,2,"2025-08-27T15:30:53.006",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666912,1756308653016,-400.0,0.00017726,2,"2025-08-27T15:30:53.016",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666913,1756308653025,-400.0,0.00017726,2,"2025-08-27T15:30:53.025",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666914,1756308653035,-400.0,0.00017726,2,"2025-08-27T15:30:53.035",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666915,1756308653045,-400.0,0.00017726,2,"2025-08-27T15:30:53.045",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666916,1756308653055,-400.0,0.00017726,2,"2025-08-27T15:30:53.055",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666917,1756308653065,-400.0,0.00017726,2,"2025-08-27T15:30:53.065",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666918,1756308653075,-400.0,0.00017726,2,"2025-08-27T15:30:53.075",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666919,1756308653084,-400.0,0.00017726,2,"2025-08-27T15:30:53.084",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666920,1756308653094,-400.0,0.00017726,2,"2025-08-27T15:30:53.094",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666921,1756308653104,-400.0,0.00017726,2,"2025-08-27T15:30:53.104",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666922,1756308653114,-400.0,0.00017726,2,"2025-08-27T15:30:53.114",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666923,1756308653124,-400.0,0.00017726,2,"2025-08-27T15:30:53.124",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666924,1756308653134,-400.0,0.00017726,2,"2025-08-27T15:30:53.134",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666925,1756308653144,-400.0,0.00017726,2,"2025-08-27T15:30:53.144",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666926,1756308653154,-400.0,0.00017726,2,"2025-08-27T15:30:53.154",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666927,1756308653164,-400.0,0.00017726,2,"2025-08-27T15:30:53.164",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666928,1756308653174,-518.71,0.00017726,2,"2025-08-27T15:30:53.174",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666929,1756308653183,-400.0,0.00017726,2,"2025-08-27T15:30:53.183",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666930,1756308653193,-400.0,0.00017726,2,"2025-08-27T15:30:53.193",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666931,1756308653202,-542.83,0.00017726,2,"2025-08-27T15:30:53.202",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666932,1756308653212,-400.0,0.00017726,2,"2025-08-27T15:30:53.212",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666933,1756308653222,-400.0,0.00017726,2,"2025-08-27T15:30:53.222",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666934,1756308653232,-400.0,0.00017726,2,"2025-08-27T15:30:53.232",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666935,1756308653242,-400.0,0.00017726,2,"2025-08-27T15:30:53.242",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666936,1756308653252,-400.0,0.00017726,2,"2025-08-27T15:30:53.252",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666937,1756308653262,-530.38,0.00017726,2,"2025-08-27T15:30:53.262",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666938,1756308653271,-400.0,0.00017726,2,"2025-08-27T15:30:53.271",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666939,1756308653281,-400.0,0.00017726,2,"2025-08-27T15:30:53.281",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666940,1756308653295,-400.0,0.00017726,2,"2025-08-27T15:30:53.295",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666941,1756308653304,-400.0,0.00017726,2,"2025-08-27T15:30:53.304",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666942,1756308653314,-536.47,0.00017726,2,"2025-08-27T15:30:53.314",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666943,1756308653324,-400.0,0.00017726,2,"2025-08-27T15:30:53.324",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666944,1756308653334,-400.0,0.00017726,2,"2025-08-27T15:30:53.334",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666945,1756308653344,-400.0,0.00017726,2,"2025-08-27T15:30:53.344",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666946,1756308653354,-400.0,0.00017726,2,"2025-08-27T15:30:53.354",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666947,1756308653364,-400.0,0.00017726,2,"2025-08-27T15:30:53.364",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666948,1756308653374,-400.0,0.00017726,2,"2025-08-27T15:30:53.374",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666949,1756308653384,-405.1,0.00017726,2,"2025-08-27T15:30:53.384",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666950,1756308653394,-400.0,0.00017726,2,"2025-08-27T15:30:53.394",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666951,1756308653403,-400.0,0.00017726,2,"2025-08-27T15:30:53.403",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666952,1756308653412,-400.0,0.00017726,2,"2025-08-27T15:30:53.412",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666953,1756308653422,-400.0,0.00017726,2,"2025-08-27T15:30:53.422",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666954,1756308653431,-400.0,0.00017726,2,"2025-08-27T15:30:53.431",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666955,1756308653441,-400.0,0.00017726,2,"2025-08-27T15:30:53.441",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666956,1756308653450,-400.0,0.00017726,2,"2025-08-27T15:30:53.450",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666957,1756308653460,-400.0,0.00017726,2,"2025-08-27T15:30:53.460",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666958,1756308653470,-400.0,0.00017726,2,"2025-08-27T15:30:53.470",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666959,1756308653479,-400.0,0.00017726,2,"2025-08-27T15:30:53.479",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666960,1756308653489,-400.0,0.00017726,2,"2025-08-27T15:30:53.489",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666961,1756308653499,-400.0,0.00017726,2,"2025-08-27T15:30:53.499",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666962,1756308653508,-400.0,0.00017726,2,"2025-08-27T15:30:53.508",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666963,1756308653518,-400.0,0.00017726,2,"2025-08-27T15:30:53.518",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666964,1756308653528,-400.0,0.00017726,2,"2025-08-27T15:30:53.528",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666965,1756308653537,-400.0,0.00017726,2,"2025-08-27T15:30:53.537",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666966,1756308653548,-400.0,0.00017726,2,"2025-08-27T15:30:53.548",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666967,1756308653557,-400.0,0.00017726,2,"2025-08-27T15:30:53.557",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666968,1756308653568,-480.66,0.00017726,2,"2025-08-27T15:30:53.568",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666969,1756308653578,-400.0,0.00017726,2,"2025-08-27T15:30:53.578",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666970,1756308653587,-374.94419263,0.00017726,2,"2025-08-27T15:30:53.587",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666971,1756308653597,-400.0,0.00017726,2,"2025-08-27T15:30:53.597",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666972,1756308653607,-400.0,0.00017726,2,"2025-08-27T15:30:53.607",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666973,1756308653616,-400.0,0.00017726,2,"2025-08-27T15:30:53.616",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666974,1756308653626,-400.0,0.00017726,2,"2025-08-27T15:30:53.626",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666975,1756308653636,-400.0,0.00017726,2,"2025-08-27T15:30:53.636",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666976,1756308653646,-400.0,0.00017726,2,"2025-08-27T15:30:53.646",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666977,1756308653655,-400.0,0.00017726,2,"2025-08-27T15:30:53.655",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666978,1756308653664,-400.0,0.00017726,2,"2025-08-27T15:30:53.664",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666979,1756308653674,-400.0,0.00017726,2,"2025-08-27T15:30:53.674",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666980,1756308653684,-400.0,0.00017726,2,"2025-08-27T15:30:53.684",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666981,1756308653693,-400.0,0.00017726,2,"2025-08-27T15:30:53.693",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666982,1756308653703,-400.0,0.00017726,2,"2025-08-27T15:30:53.703",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666983,1756308653712,-400.0,0.00017726,2,"2025-08-27T15:30:53.712",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666984,1756308653723,-400.0,0.00017726,2,"2025-08-27T15:30:53.723",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666985,1756308653733,-400.0,0.00017726,2,"2025-08-27T15:30:53.733",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666986,1756308653742,-400.0,0.00017726,2,"2025-08-27T15:30:53.742",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666987,1756308653752,-262.50340552,0.00017726,2,"2025-08-27T15:30:53.752",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666988,1756308653762,-400.0,0.00017726,2,"2025-08-27T15:30:53.762",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666989,1756308653772,-400.0,0.00017726,2,"2025-08-27T15:30:53.772",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666990,1756308653782,-400.0,0.00017726,2,"2025-08-27T15:30:53.782",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666991,1756308653791,-400.0,0.00017726,2,"2025-08-27T15:30:53.791",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666992,1756308653800,-526.86,0.00017726,2,"2025-08-27T15:30:53.800",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666993,1756308653809,-400.0,0.00017726,2,"2025-08-27T15:30:53.809",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666994,1756308653822,-400.0,0.00017726,2,"2025-08-27T15:30:53.822",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666995,1756308653831,-400.0,0.00017726,2,"2025-08-27T15:30:53.831",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666996,1756308653841,-400.0,0.00017726,2,"2025-08-27T15:30:53.841",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666997,1756308653851,-400.0,0.00017726,2,"2025-08-27T15:30:53.851",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666998,1756308653862,-400.0,0.00017726,2,"2025-08-27T15:30:53.862",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381666999,1756308653872,-400.0,0.00017726,2,"2025-08-27T15:30:53.872",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667000,1756308653882,-400.0,0.00017726,2,"2025-08-27T15:30:53.882",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667001,1756308653892,-400.0,0.00017726,2,"2025-08-27T15:30:53.892",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667002,1756308653903,-400.0,0.00017726,2,"2025-08-27T15:30:53.903",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667003,1756308653913,-400.0,0.00017726,2,"2025-08-27T15:30:53.913",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667004,1756308653923,-400.0,0.00017726,2,"2025-08-27T15:30:53.923",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667005,1756308653932,-400.0,0.00017726,2,"2025-08-27T15:30:53.932",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667006,1756308653942,-400.0,0.00017726,2,"2025-08-27T15:30:53.942",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667007,1756308653953,-400.0,0.00017726,2,"2025-08-27T15:30:53.953",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667008,1756308653963,-400.0,0.00017726,2,"2025-08-27T15:30:53.963",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667009,1756308653972,-400.0,0.00017726,2,"2025-08-27T15:30:53.972",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667010,1756308653980,-400.0,0.00017726,2,"2025-08-27T15:30:53.980",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667011,1756308653988,-433.17,0.00017726,2,"2025-08-27T15:30:53.988",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667012,1756308653997,-400.0,0.00017726,2,"2025-08-27T15:30:53.997",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667013,1756308654006,-400.0,0.00017726,2,"2025-08-27T15:30:54.006",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667014,1756308654015,-400.0,0.00017726,2,"2025-08-27T15:30:54.015",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667015,1756308654024,-400.0,0.00017726,2,"2025-08-27T15:30:54.024",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667016,1756308654034,-400.0,0.00017726,2,"2025-08-27T15:30:54.034",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667017,1756308654043,-400.0,0.00017726,2,"2025-08-27T15:30:54.043",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667018,1756308654052,-400.0,0.00017726,2,"2025-08-27T15:30:54.052",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667019,1756308654062,-466.71,0.00017726,2,"2025-08-27T15:30:54.062",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667020,1756308654071,-400.0,0.00017726,2,"2025-08-27T15:30:54.071",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667021,1756308654081,-400.0,0.00017726,2,"2025-08-27T15:30:54.081",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667022,1756308654094,-400.0,0.00017726,2,"2025-08-27T15:30:54.094",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667023,1756308654115,-423.91,0.00017726,2,"2025-08-27T15:30:54.115",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667024,1756308654127,-400.0,0.00017726,2,"2025-08-27T15:30:54.127",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667025,1756308654137,-400.0,0.00017726,2,"2025-08-27T15:30:54.137",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667026,1756308654147,-400.0,0.00017726,2,"2025-08-27T15:30:54.147",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667027,1756308654156,-400.0,0.00017726,2,"2025-08-27T15:30:54.156",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667028,1756308654166,-400.0,0.00017726,2,"2025-08-27T15:30:54.166",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667029,1756308654175,-400.0,0.00017726,2,"2025-08-27T15:30:54.175",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667030,1756308654185,-574.9,0.00017726,2,"2025-08-27T15:30:54.185",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667031,1756308654195,-1000.0,0.00017726,2,"2025-08-27T15:30:54.195",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667032,1756308654204,-400.0,0.00017726,2,"2025-08-27T15:30:54.204",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667033,1756308654213,-400.0,0.00017726,2,"2025-08-27T15:30:54.213",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667034,1756308654223,-400.0,0.00017726,2,"2025-08-27T15:30:54.223",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667035,1756308654233,-400.0,0.00017726,2,"2025-08-27T15:30:54.233",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667036,1756308654242,-477.75,0.00017726,2,"2025-08-27T15:30:54.242",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667037,1756308654252,-400.0,0.00017726,2,"2025-08-27T15:30:54.252",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667038,1756308654261,-400.0,0.00017726,2,"2025-08-27T15:30:54.261",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667039,1756308654270,-400.0,0.00017726,2,"2025-08-27T15:30:54.270",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667040,1756308654280,-410.21,0.00017726,2,"2025-08-27T15:30:54.280",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667041,1756308654293,-400.0,0.00017726,2,"2025-08-27T15:30:54.293",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667042,1756308654303,-400.0,0.00017726,2,"2025-08-27T15:30:54.303",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667043,1756308654314,-400.0,0.00017726,2,"2025-08-27T15:30:54.314",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667044,1756308654323,-511.21,0.00017726,2,"2025-08-27T15:30:54.323",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667045,1756308654334,-400.0,0.00017726,2,"2025-08-27T15:30:54.334",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667046,1756308654343,-400.0,0.00017726,2,"2025-08-27T15:30:54.343",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667047,1756308654353,-327.49230135,0.00017726,2,"2025-08-27T15:30:54.353",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667048,1756308654364,-407.33206544,0.00017726,2,"2025-08-27T15:30:54.364",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667049,1756308654374,-400.0,0.00017726,2,"2025-08-27T15:30:54.374",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667050,1756308654383,-400.0,0.00017726,2,"2025-08-27T15:30:54.383",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667051,1756308654392,-400.0,0.00017726,2,"2025-08-27T15:30:54.392",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667052,1756308654402,-400.0,0.00017726,2,"2025-08-27T15:30:54.402",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667053,1756308654412,-400.0,0.00017726,2,"2025-08-27T15:30:54.412",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667054,1756308654421,-169.48,0.00017726,2,"2025-08-27T15:30:54.421",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667055,1756308654430,-400.0,0.00017726,2,"2025-08-27T15:30:54.430",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667056,1756308654440,-561.35,0.00017726,2,"2025-08-27T15:30:54.440",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667057,1756308654450,-425.91,0.00017726,2,"2025-08-27T15:30:54.450",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667058,1756308654460,-400.0,0.00017726,2,"2025-08-27T15:30:54.460",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667059,1756308654470,-400.0,0.00017726,2,"2025-08-27T15:30:54.470",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667060,1756308654480,-400.0,0.00017726,2,"2025-08-27T15:30:54.480",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667061,1756308654489,-400.0,0.00017726,2,"2025-08-27T15:30:54.489",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667062,1756308654499,-400.0,0.00017726,2,"2025-08-27T15:30:54.499",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667063,1756308654510,-400.0,0.00017726,2,"2025-08-27T15:30:54.510",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667064,1756308654520,-400.0,0.00017726,2,"2025-08-27T15:30:54.520",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667065,1756308654531,-400.0,0.00017726,2,"2025-08-27T15:30:54.531",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667066,1756308654541,-400.0,0.00017726,2,"2025-08-27T15:30:54.541",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667067,1756308654551,-400.0,0.00017726,2,"2025-08-27T15:30:54.551",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667068,1756308654562,-400.0,0.00017726,2,"2025-08-27T15:30:54.562",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667069,1756308654575,-400.0,0.00017726,2,"2025-08-27T15:30:54.575",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667070,1756308654586,-400.0,0.00017726,2,"2025-08-27T15:30:54.586",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667071,1756308654596,-400.0,0.00017726,2,"2025-08-27T15:30:54.596",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667072,1756308654606,-400.0,0.00017726,2,"2025-08-27T15:30:54.606",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667073,1756308654617,-502.12,0.00017726,2,"2025-08-27T15:30:54.617",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667074,1756308654628,-400.0,0.00017726,2,"2025-08-27T15:30:54.628",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667075,1756308654638,-400.0,0.00017726,2,"2025-08-27T15:30:54.638",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667076,1756308654648,-400.0,0.00017726,2,"2025-08-27T15:30:54.648",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667077,1756308654657,-400.0,0.00017726,2,"2025-08-27T15:30:54.657",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667078,1756308654667,-400.0,0.00017726,2,"2025-08-27T15:30:54.667",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667079,1756308654676,-226.47812524,0.00017726,2,"2025-08-27T15:30:54.676",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667080,1756308654686,-400.0,0.00017726,2,"2025-08-27T15:30:54.686",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667081,1756308654695,-400.0,0.00017726,2,"2025-08-27T15:30:54.695",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667082,1756308654704,-400.0,0.00017726,2,"2025-08-27T15:30:54.704",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667083,1756308654713,-400.0,0.00017726,2,"2025-08-27T15:30:54.713",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667084,1756308654722,-400.0,0.00017726,2,"2025-08-27T15:30:54.722",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667085,1756308654732,-400.0,0.00017726,2,"2025-08-27T15:30:54.732",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667086,1756308654741,-400.0,0.00017726,2,"2025-08-27T15:30:54.741",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667087,1756308654751,-400.0,0.00017726,2,"2025-08-27T15:30:54.751",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667088,1756308654761,-400.0,0.00017726,2,"2025-08-27T15:30:54.761",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667089,1756308654770,-400.0,0.00017726,2,"2025-08-27T15:30:54.770",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667090,1756308654780,-400.0,0.00017726,2,"2025-08-27T15:30:54.780",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667091,1756308654790,-400.0,0.00017726,2,"2025-08-27T15:30:54.790",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667092,1756308654799,-400.0,0.00017726,2,"2025-08-27T15:30:54.799",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667093,1756308654808,-400.0,0.00017726,2,"2025-08-27T15:30:54.808",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667094,1756308654820,-400.0,0.00017726,2,"2025-08-27T15:30:54.820",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667095,1756308654830,-462.53,0.00017726,2,"2025-08-27T15:30:54.830",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667096,1756308654839,-400.0,0.00017726,2,"2025-08-27T15:30:54.839",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667097,1756308654850,-400.0,0.00017726,2,"2025-08-27T15:30:54.850",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667098,1756308654859,-611.48,0.00017726,2,"2025-08-27T15:30:54.859",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667099,1756308654869,-400.0,0.00017726,2,"2025-08-27T15:30:54.869",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667100,1756308654878,-400.0,0.00017726,2,"2025-08-27T15:30:54.878",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667101,1756308654888,-442.09,0.00017726,2,"2025-08-27T15:30:54.888",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667102,1756308654897,-400.0,0.00017726,2,"2025-08-27T15:30:54.897",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667103,1756308654907,-400.0,0.00017726,2,"2025-08-27T15:30:54.907",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667104,1756308654916,-400.0,0.00017726,2,"2025-08-27T15:30:54.916",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667105,1756308654925,-468.09,0.00017726,2,"2025-08-27T15:30:54.925",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667106,1756308654935,-400.0,0.00017726,2,"2025-08-27T15:30:54.935",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667107,1756308654944,-400.0,0.00017726,2,"2025-08-27T15:30:54.944",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667108,1756308654956,-400.0,0.00017726,2,"2025-08-27T15:30:54.956",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667109,1756308654966,-400.0,0.00017726,2,"2025-08-27T15:30:54.966",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667110,1756308654975,-400.0,0.00017726,2,"2025-08-27T15:30:54.975",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667111,1756308654984,-400.0,0.00017726,2,"2025-08-27T15:30:54.984",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667112,1756308654993,-400.0,0.00017726,2,"2025-08-27T15:30:54.993",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667113,1756308655003,-400.0,0.00017726,2,"2025-08-27T15:30:55.003",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667114,1756308655012,-400.0,0.00017726,2,"2025-08-27T15:30:55.012",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667115,1756308655021,-400.0,0.00017726,2,"2025-08-27T15:30:55.021",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667116,1756308655031,-1225.52,0.00017726,2,"2025-08-27T15:30:55.031",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667117,1756308655040,-400.0,0.00017726,2,"2025-08-27T15:30:55.040",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667118,1756308655050,-400.0,0.00017726,2,"2025-08-27T15:30:55.050",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667119,1756308655059,-504.09,0.00017726,2,"2025-08-27T15:30:55.059",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667120,1756308655070,-400.0,0.00017726,2,"2025-08-27T15:30:55.070",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667121,1756308655079,-508.69,0.00017726,2,"2025-08-27T15:30:55.079",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667122,1756308655088,-400.0,0.00017726,2,"2025-08-27T15:30:55.088",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667123,1756308655098,-400.0,0.00017726,2,"2025-08-27T15:30:55.098",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667124,1756308655108,-400.0,0.00017726,2,"2025-08-27T15:30:55.108",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667125,1756308655117,-400.0,0.00017726,2,"2025-08-27T15:30:55.117",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667126,1756308655126,-400.0,0.00017726,2,"2025-08-27T15:30:55.126",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667127,1756308655135,-400.0,0.00017726,2,"2025-08-27T15:30:55.135",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667128,1756308655144,-400.0,0.00017726,2,"2025-08-27T15:30:55.144",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667129,1756308655154,-508.38,0.00017726,2,"2025-08-27T15:30:55.154",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667130,1756308655163,-555.91,0.00017726,2,"2025-08-27T15:30:55.163",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667131,1756308655172,-400.0,0.00017726,2,"2025-08-27T15:30:55.172",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667132,1756308655182,-741.49,0.00017726,2,"2025-08-27T15:30:55.182",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667133,1756308655191,-400.0,0.00017726,2,"2025-08-27T15:30:55.191",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667134,1756308655200,-400.0,0.00017726,2,"2025-08-27T15:30:55.200",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667135,1756308655209,-400.0,0.00017726,2,"2025-08-27T15:30:55.209",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667136,1756308655219,-400.0,0.00017726,2,"2025-08-27T15:30:55.219",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667137,1756308655228,-400.0,0.00017726,2,"2025-08-27T15:30:55.228",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667138,1756308655238,-400.0,0.00017726,2,"2025-08-27T15:30:55.238",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667139,1756308655247,-400.0,0.00017726,2,"2025-08-27T15:30:55.247",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667140,1756308655257,-400.0,0.00017726,2,"2025-08-27T15:30:55.257",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667141,1756308655267,-400.0,0.00017726,2,"2025-08-27T15:30:55.267",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667142,1756308655276,-400.0,0.00017726,2,"2025-08-27T15:30:55.276",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667143,1756308655286,-505.64,0.00017726,2,"2025-08-27T15:30:55.286",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667144,1756308655300,-500.0,0.00017726,2,"2025-08-27T15:30:55.300",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667145,1756308655309,-500.0,0.00017726,2,"2025-08-27T15:30:55.309",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667146,1756308655319,-400.0,0.00017726,2,"2025-08-27T15:30:55.319",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667147,1756308655331,-400.0,0.00017726,2,"2025-08-27T15:30:55.331",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667148,1756308655342,-575.6,0.00017726,2,"2025-08-27T15:30:55.342",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667149,1756308655351,-408.48,0.00017726,2,"2025-08-27T15:30:55.351",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667150,1756308655360,-400.0,0.00017726,2,"2025-08-27T15:30:55.360",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667151,1756308655371,-400.0,0.00017726,2,"2025-08-27T15:30:55.371",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667152,1756308655380,-400.0,0.00017726,2,"2025-08-27T15:30:55.380",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667153,1756308655389,-400.0,0.00017726,2,"2025-08-27T15:30:55.389",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667154,1756308655399,-400.0,0.00017726,2,"2025-08-27T15:30:55.399",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667155,1756308655408,-400.0,0.00017726,2,"2025-08-27T15:30:55.408",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667156,1756308655417,-400.0,0.00017726,2,"2025-08-27T15:30:55.417",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667157,1756308655426,-400.0,0.00017726,2,"2025-08-27T15:30:55.426",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667158,1756308655435,-400.0,0.00017726,2,"2025-08-27T15:30:55.435",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667159,1756308655445,-400.0,0.00017726,2,"2025-08-27T15:30:55.445",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667160,1756308655455,-400.0,0.00017726,2,"2025-08-27T15:30:55.455",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667161,1756308655464,-439.28,0.00017726,2,"2025-08-27T15:30:55.464",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667162,1756308655473,-400.0,0.00017726,2,"2025-08-27T15:30:55.473",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667163,1756308655483,-400.0,0.00017726,2,"2025-08-27T15:30:55.483",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667164,1756308655492,-400.0,0.00017726,2,"2025-08-27T15:30:55.492",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667165,1756308655501,-400.0,0.00017726,2,"2025-08-27T15:30:55.501",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667166,1756308655510,-400.0,0.00017726,2,"2025-08-27T15:30:55.510",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667167,1756308655520,-400.0,0.00017726,2,"2025-08-27T15:30:55.520",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667168,1756308655529,-400.0,0.00017726,2,"2025-08-27T15:30:55.529",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667169,1756308655538,-400.0,0.00017726,2,"2025-08-27T15:30:55.538",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667170,1756308655547,-400.0,0.00017726,2,"2025-08-27T15:30:55.547",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667171,1756308655555,-400.0,0.00017726,2,"2025-08-27T15:30:55.555",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667172,1756308655566,-400.0,0.00017726,2,"2025-08-27T15:30:55.566",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667173,1756308655576,-400.0,0.00017726,2,"2025-08-27T15:30:55.576",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667174,1756308655586,-400.0,0.00017726,2,"2025-08-27T15:30:55.586",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667175,1756308655595,-400.0,0.00017726,2,"2025-08-27T15:30:55.595",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667176,1756308655604,-400.0,0.00017726,2,"2025-08-27T15:30:55.604",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667177,1756308655614,-271.48,0.00017726,2,"2025-08-27T15:30:55.614",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667178,1756308655623,-400.0,0.00017726,2,"2025-08-27T15:30:55.623",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667179,1756308655633,-415.87,0.00017726,2,"2025-08-27T15:30:55.633",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667180,1756308655642,-400.0,0.00017726,2,"2025-08-27T15:30:55.642",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667181,1756308655651,-400.0,0.00017726,2,"2025-08-27T15:30:55.651",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667182,1756308655661,-400.0,0.00017726,2,"2025-08-27T15:30:55.661",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667183,1756308655671,-400.0,0.00017726,2,"2025-08-27T15:30:55.671",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667184,1756308655680,-400.0,0.00017726,2,"2025-08-27T15:30:55.680",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667185,1756308655689,-400.0,0.00017726,2,"2025-08-27T15:30:55.689",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667186,1756308655699,-400.0,0.00017726,2,"2025-08-27T15:30:55.699",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667187,1756308655708,-400.0,0.00017726,2,"2025-08-27T15:30:55.708",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667188,1756308655717,-400.0,0.00017726,2,"2025-08-27T15:30:55.717",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667189,1756308655727,-400.0,0.00017726,2,"2025-08-27T15:30:55.727",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667190,1756308655736,-642.14,0.00017726,2,"2025-08-27T15:30:55.736",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667191,1756308655745,-400.0,0.00017726,2,"2025-08-27T15:30:55.745",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667192,1756308655754,-400.0,0.00017726,2,"2025-08-27T15:30:55.754",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667193,1756308655764,-400.0,0.00017726,2,"2025-08-27T15:30:55.764",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667194,1756308655773,-400.0,0.00017726,2,"2025-08-27T15:30:55.773",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667195,1756308655782,-400.0,0.00017726,2,"2025-08-27T15:30:55.782",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667196,1756308655794,-400.0,0.00017726,2,"2025-08-27T15:30:55.794",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667197,1756308655804,-400.0,0.00017726,2,"2025-08-27T15:30:55.804",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667198,1756308655814,-404.78,0.00017726,2,"2025-08-27T15:30:55.814",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667199,1756308655826,-400.0,0.00017726,2,"2025-08-27T15:30:55.826",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667200,1756308655844,-400.0,0.00017726,2,"2025-08-27T15:30:55.844",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667201,1756308655856,-400.0,0.00017726,2,"2025-08-27T15:30:55.856",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667202,1756308655873,-400.0,0.00017726,2,"2025-08-27T15:30:55.873",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667203,1756308655887,-400.0,0.00017726,2,"2025-08-27T15:30:55.887",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667204,1756308655899,-400.0,0.00017726,2,"2025-08-27T15:30:55.899",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667205,1756308655910,-526.64,0.00017726,2,"2025-08-27T15:30:55.910",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667206,1756308655922,-400.0,0.00017726,2,"2025-08-27T15:30:55.922",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667207,1756308655936,-456.58,0.00017726,2,"2025-08-27T15:30:55.936",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667208,1756308655949,-400.0,0.00017726,2,"2025-08-27T15:30:55.949",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667209,1756308655961,-400.0,0.00017726,2,"2025-08-27T15:30:55.961",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667210,1756308655974,-400.0,0.00017726,2,"2025-08-27T15:30:55.974",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667211,1756308655988,-400.0,0.00017726,2,"2025-08-27T15:30:55.988",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667212,1756308656000,-318.08,0.00017726,2,"2025-08-27T15:30:56.000",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667213,1756308656011,-400.0,0.00017726,2,"2025-08-27T15:30:56.011",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667214,1756308656022,-400.0,0.00017726,2,"2025-08-27T15:30:56.022",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667215,1756308656035,-400.0,0.00017726,2,"2025-08-27T15:30:56.035",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667216,1756308656048,-400.0,0.00017726,2,"2025-08-27T15:30:56.048",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667217,1756308656061,-400.0,0.00017726,2,"2025-08-27T15:30:56.061",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667218,1756308656075,-400.0,0.00017726,2,"2025-08-27T15:30:56.075",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667219,1756308656087,-400.45,0.00017726,2,"2025-08-27T15:30:56.087",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667220,1756308656100,-400.0,0.00017726,2,"2025-08-27T15:30:56.100",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667221,1756308656113,-492.0,0.00017726,2,"2025-08-27T15:30:56.113",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667222,1756308656125,-400.0,0.00017726,2,"2025-08-27T15:30:56.125",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667223,1756308656137,-400.0,0.00017726,2,"2025-08-27T15:30:56.137",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667224,1756308656149,-400.0,0.00017726,2,"2025-08-27T15:30:56.149",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667225,1756308656163,-400.0,0.00017726,2,"2025-08-27T15:30:56.163",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667226,1756308656174,-400.0,0.00017726,2,"2025-08-27T15:30:56.174",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667227,1756308656187,-415.1,0.00017726,2,"2025-08-27T15:30:56.187",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667228,1756308656199,-400.0,0.00017726,2,"2025-08-27T15:30:56.199",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667229,1756308656212,-400.0,0.00017726,2,"2025-08-27T15:30:56.212",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667230,1756308656223,-400.0,0.00017726,2,"2025-08-27T15:30:56.223",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667231,1756308656236,-956.0,0.00017726,2,"2025-08-27T15:30:56.236",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667232,1756308656250,-400.0,0.00017726,2,"2025-08-27T15:30:56.250",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667233,1756308656263,-400.0,0.00017726,2,"2025-08-27T15:30:56.263",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667234,1756308656275,-400.0,0.00017726,2,"2025-08-27T15:30:56.275",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667235,1756308656288,-400.0,0.00017726,2,"2025-08-27T15:30:56.288",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667236,1756308656304,-400.0,0.00017726,2,"2025-08-27T15:30:56.304",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667237,1756308656316,-400.0,0.00017726,2,"2025-08-27T15:30:56.316",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667238,1756308656327,-409.3,0.00017726,2,"2025-08-27T15:30:56.327",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667239,1756308656340,-400.0,0.00017726,2,"2025-08-27T15:30:56.340",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667240,1756308656352,-446.29,0.00017726,2,"2025-08-27T15:30:56.352",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667241,1756308656368,-400.0,0.00017726,2,"2025-08-27T15:30:56.368",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667242,1756308656380,-400.0,0.00017726,2,"2025-08-27T15:30:56.380",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667243,1756308656390,-539.1,0.00017726,2,"2025-08-27T15:30:56.390",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667244,1756308656400,-400.0,0.00017726,2,"2025-08-27T15:30:56.400",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667245,1756308656410,-500.0,0.00017726,2,"2025-08-27T15:30:56.410",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667246,1756308656423,-400.0,0.00017726,2,"2025-08-27T15:30:56.423",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667247,1756308656435,-400.0,0.00017726,2,"2025-08-27T15:30:56.435",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667248,1756308656448,-400.0,0.00017726,2,"2025-08-27T15:30:56.448",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667249,1756308656460,-400.0,0.00017726,2,"2025-08-27T15:30:56.460",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667250,1756308656471,-400.0,0.00017726,2,"2025-08-27T15:30:56.471",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667251,1756308656481,-400.0,0.00017726,2,"2025-08-27T15:30:56.481",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667252,1756308656492,-400.0,0.00017726,2,"2025-08-27T15:30:56.492",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667253,1756308656503,-400.0,0.00017726,2,"2025-08-27T15:30:56.503",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667254,1756308656514,-400.0,0.00017726,2,"2025-08-27T15:30:56.514",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667255,1756308656525,-400.0,0.00017726,2,"2025-08-27T15:30:56.525",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667256,1756308656536,-400.0,0.00017726,2,"2025-08-27T15:30:56.536",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667257,1756308656546,-594.95,0.00017726,2,"2025-08-27T15:30:56.546",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667258,1756308656558,-400.0,0.00017726,2,"2025-08-27T15:30:56.558",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667259,1756308656570,-400.0,0.00017726,2,"2025-08-27T15:30:56.570",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667260,1756308656581,-400.0,0.00017726,2,"2025-08-27T15:30:56.581",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667261,1756308656592,-400.0,0.00017726,2,"2025-08-27T15:30:56.592",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667262,1756308656603,-400.0,0.00017726,2,"2025-08-27T15:30:56.603",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667263,1756308656615,-438.51,0.00017726,2,"2025-08-27T15:30:56.615",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667264,1756308656626,-400.0,0.00017726,2,"2025-08-27T15:30:56.626",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667265,1756308656639,-400.0,0.00017726,2,"2025-08-27T15:30:56.639",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667266,1756308656650,-400.0,0.00017726,2,"2025-08-27T15:30:56.650",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667267,1756308656661,-885.95,0.00017726,2,"2025-08-27T15:30:56.661",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667268,1756308656672,-400.0,0.00017726,2,"2025-08-27T15:30:56.672",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667269,1756308656683,-545.47,0.00017726,2,"2025-08-27T15:30:56.683",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667270,1756308656695,-400.0,0.00017726,2,"2025-08-27T15:30:56.695",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667271,1756308656706,-400.0,0.00017726,2,"2025-08-27T15:30:56.706",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667272,1756308656717,-497.36,0.00017726,2,"2025-08-27T15:30:56.717",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667273,1756308656728,-400.0,0.00017726,2,"2025-08-27T15:30:56.728",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667274,1756308656739,-400.0,0.00017726,2,"2025-08-27T15:30:56.739",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667275,1756308656750,-400.0,0.00017726,2,"2025-08-27T15:30:56.750",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667276,1756308656762,-304.84,0.00017726,2,"2025-08-27T15:30:56.762",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667277,1756308656773,-400.0,0.00017726,2,"2025-08-27T15:30:56.773",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667278,1756308656784,-400.0,0.00017726,2,"2025-08-27T15:30:56.784",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667279,1756308656797,-400.0,0.00017726,2,"2025-08-27T15:30:56.797",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667280,1756308656808,-400.0,0.00017726,2,"2025-08-27T15:30:56.808",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667281,1756308656820,-400.0,0.00017726,2,"2025-08-27T15:30:56.820",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667282,1756308656832,-400.0,0.00017726,2,"2025-08-27T15:30:56.832",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667283,1756308656843,-400.0,0.00017726,2,"2025-08-27T15:30:56.843",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667284,1756308656854,-400.0,0.00017726,2,"2025-08-27T15:30:56.854",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667285,1756308656865,-400.0,0.00017726,2,"2025-08-27T15:30:56.865",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667286,1756308656876,-400.0,0.00017726,2,"2025-08-27T15:30:56.876",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667287,1756308656887,-400.0,0.00017726,2,"2025-08-27T15:30:56.887",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667288,1756308656899,-400.0,0.00017726,2,"2025-08-27T15:30:56.899",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667289,1756308656911,-400.0,0.00017726,2,"2025-08-27T15:30:56.911",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667290,1756308656922,-400.0,0.00017726,2,"2025-08-27T15:30:56.922",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667291,1756308656933,-400.0,0.00017726,2,"2025-08-27T15:30:56.933",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667292,1756308656944,-491.51,0.00017726,2,"2025-08-27T15:30:56.944",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667293,1756308656955,-400.0,0.00017726,2,"2025-08-27T15:30:56.955",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667294,1756308656966,-400.0,0.00017726,2,"2025-08-27T15:30:56.966",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667295,1756308656978,-1120.52,0.00017726,2,"2025-08-27T15:30:56.978",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667296,1756308656989,-412.34,0.00017726,2,"2025-08-27T15:30:56.989",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667297,1756308657006,-400.0,0.00017726,2,"2025-08-27T15:30:57.006",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667298,1756308657017,-400.0,0.00017726,2,"2025-08-27T15:30:57.017",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667299,1756308657028,-400.0,0.00017726,2,"2025-08-27T15:30:57.028",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667300,1756308657040,-400.0,0.00017726,2,"2025-08-27T15:30:57.040",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667301,1756308657051,-256.28,0.00017726,2,"2025-08-27T15:30:57.051",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667302,1756308657063,-400.0,0.00017726,2,"2025-08-27T15:30:57.063",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667303,1756308657075,-400.0,0.00017726,2,"2025-08-27T15:30:57.075",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667304,1756308657087,-400.0,0.00017726,2,"2025-08-27T15:30:57.087",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667305,1756308657098,-400.0,0.00017726,2,"2025-08-27T15:30:57.098",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667306,1756308657109,-400.0,0.00017726,2,"2025-08-27T15:30:57.109",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667307,1756308657121,-400.0,0.00017726,2,"2025-08-27T15:30:57.121",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667308,1756308657132,-400.0,0.00017726,2,"2025-08-27T15:30:57.132",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667309,1756308657143,-430.39,0.00017726,2,"2025-08-27T15:30:57.143",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667310,1756308657154,-400.0,0.00017726,2,"2025-08-27T15:30:57.154",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667311,1756308657165,-400.0,0.00017726,2,"2025-08-27T15:30:57.165",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667312,1756308657177,-400.0,0.00017726,2,"2025-08-27T15:30:57.177",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667313,1756308657189,-400.0,0.00017726,2,"2025-08-27T15:30:57.189",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667314,1756308657199,-400.0,0.00017726,2,"2025-08-27T15:30:57.199",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667315,1756308657211,-400.0,0.00017726,2,"2025-08-27T15:30:57.211",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667316,1756308657222,-468.77,0.00017726,2,"2025-08-27T15:30:57.222",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667317,1756308657233,-400.0,0.00017726,2,"2025-08-27T15:30:57.233",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667318,1756308657244,-400.0,0.00017726,2,"2025-08-27T15:30:57.244",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667319,1756308657255,-400.0,0.00017726,2,"2025-08-27T15:30:57.255",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667320,1756308657266,-400.0,0.00017726,2,"2025-08-27T15:30:57.266",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667321,1756308657277,-633.66,0.00017726,2,"2025-08-27T15:30:57.277",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667322,1756308657292,-400.0,0.00017726,2,"2025-08-27T15:30:57.292",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667323,1756308657305,-400.0,0.00017726,2,"2025-08-27T15:30:57.305",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667324,1756308657317,-400.0,0.00017726,2,"2025-08-27T15:30:57.317",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667325,1756308657328,-400.0,0.00017726,2,"2025-08-27T15:30:57.328",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667326,1756308657339,-400.0,0.00017726,2,"2025-08-27T15:30:57.339",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667327,1756308657351,-483.51,0.00017726,2,"2025-08-27T15:30:57.351",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667328,1756308657362,-400.0,0.00017726,2,"2025-08-27T15:30:57.362",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667329,1756308657374,-317.795539,0.00017726,2,"2025-08-27T15:30:57.374",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667330,1756308657385,-400.0,0.00017726,2,"2025-08-27T15:30:57.385",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667331,1756308657396,-400.0,0.00017726,2,"2025-08-27T15:30:57.396",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667332,1756308657408,-400.0,0.00017726,2,"2025-08-27T15:30:57.408",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667333,1756308657419,-400.0,0.00017726,2,"2025-08-27T15:30:57.419",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667334,1756308657430,-400.0,0.00017726,2,"2025-08-27T15:30:57.430",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667335,1756308657441,-400.0,0.00017726,2,"2025-08-27T15:30:57.441",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667336,1756308657452,-400.0,0.00017726,2,"2025-08-27T15:30:57.452",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667337,1756308657464,-400.0,0.00017726,2,"2025-08-27T15:30:57.464",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667338,1756308657475,-400.0,0.00017726,2,"2025-08-27T15:30:57.475",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667339,1756308657487,-400.0,0.00017726,2,"2025-08-27T15:30:57.487",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667340,1756308657498,-400.0,0.00017726,2,"2025-08-27T15:30:57.498",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667341,1756308657510,-400.0,0.00017726,2,"2025-08-27T15:30:57.510",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667342,1756308657521,-400.0,0.00017726,2,"2025-08-27T15:30:57.521",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667343,1756308657532,-400.0,0.00017726,2,"2025-08-27T15:30:57.532",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667344,1756308657544,-400.0,0.00017726,2,"2025-08-27T15:30:57.544",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667345,1756308657555,-465.86,0.00017726,2,"2025-08-27T15:30:57.555",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667346,1756308657566,-400.0,0.00017726,2,"2025-08-27T15:30:57.566",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667347,1756308657577,-400.0,0.00017726,2,"2025-08-27T15:30:57.577",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667348,1756308657589,-400.0,0.00017726,2,"2025-08-27T15:30:57.589",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667349,1756308657600,-400.0,0.00017726,2,"2025-08-27T15:30:57.600",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667350,1756308657611,-400.0,0.00017726,2,"2025-08-27T15:30:57.611",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667351,1756308657622,-400.0,0.00017726,2,"2025-08-27T15:30:57.622",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667352,1756308657633,-400.0,0.00017726,2,"2025-08-27T15:30:57.633",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667353,1756308657645,-400.0,0.00017726,2,"2025-08-27T15:30:57.645",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667354,1756308657656,-400.0,0.00017726,2,"2025-08-27T15:30:57.656",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667355,1756308657667,-400.0,0.00017726,2,"2025-08-27T15:30:57.667",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667356,1756308657678,-391.590613,0.00017726,2,"2025-08-27T15:30:57.678",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667357,1756308657690,-400.0,0.00017726,2,"2025-08-27T15:30:57.690",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667358,1756308657701,-400.0,0.00017726,2,"2025-08-27T15:30:57.701",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667359,1756308657713,-400.0,0.00017726,2,"2025-08-27T15:30:57.713",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667360,1756308657724,-454.43,0.00017726,2,"2025-08-27T15:30:57.724",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667361,1756308657736,-502.32,0.00017726,2,"2025-08-27T15:30:57.736",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667362,1756308657747,-588.83,0.00017726,2,"2025-08-27T15:30:57.747",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667363,1756308657758,-327.17,0.00017726,2,"2025-08-27T15:30:57.758",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667364,1756308657770,-538.04,0.00017726,2,"2025-08-27T15:30:57.770",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667365,1756308657781,-400.0,0.00017726,2,"2025-08-27T15:30:57.781",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667366,1756308657793,-400.0,0.00017726,2,"2025-08-27T15:30:57.793",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667367,1756308657804,-433.17463,0.00017726,2,"2025-08-27T15:30:57.804",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667368,1756308657815,-1026.81,0.00017726,2,"2025-08-27T15:30:57.815",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667369,1756308657828,-400.0,0.00017726,2,"2025-08-27T15:30:57.828",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667370,1756308657839,-400.0,0.00017726,2,"2025-08-27T15:30:57.839",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667371,1756308657851,-507.91,0.00017726,2,"2025-08-27T15:30:57.851",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667372,1756308657862,-208.34657151,0.00017726,2,"2025-08-27T15:30:57.862",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667373,1756308657874,-435.08431495,0.00017726,2,"2025-08-27T15:30:57.874",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667374,1756308657886,-400.0,0.00017726,2,"2025-08-27T15:30:57.886",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667375,1756308657898,-400.0,0.00017726,2,"2025-08-27T15:30:57.898",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667376,1756308657909,-400.0,0.00017726,2,"2025-08-27T15:30:57.909",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667377,1756308657921,-400.0,0.00017726,2,"2025-08-27T15:30:57.921",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667378,1756308657933,-400.0,0.00017726,2,"2025-08-27T15:30:57.933",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667379,1756308657945,-400.0,0.00017726,2,"2025-08-27T15:30:57.945",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667380,1756308657957,-400.0,0.00017726,2,"2025-08-27T15:30:57.957",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667381,1756308657968,-400.0,0.00017726,2,"2025-08-27T15:30:57.968",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667382,1756308657980,-400.0,0.00017726,2,"2025-08-27T15:30:57.980",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667383,1756308657992,-400.0,0.00017726,2,"2025-08-27T15:30:57.992",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667384,1756308658004,-400.0,0.00017726,2,"2025-08-27T15:30:58.004",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667385,1756308658015,-400.0,0.00017726,2,"2025-08-27T15:30:58.015",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667386,1756308658027,-419.96,0.00017726,2,"2025-08-27T15:30:58.027",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667387,1756308658038,-485.47,0.00017726,2,"2025-08-27T15:30:58.038",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667388,1756308658049,-400.0,0.00017726,2,"2025-08-27T15:30:58.049",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667389,1756308658061,-400.0,0.00017726,2,"2025-08-27T15:30:58.061",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667390,1756308658074,-400.0,0.00017726,2,"2025-08-27T15:30:58.074",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667391,1756308658085,-287.93055477,0.00017726,2,"2025-08-27T15:30:58.085",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667392,1756308658097,-400.0,0.00017726,2,"2025-08-27T15:30:58.097",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667393,1756308658109,-400.0,0.00017726,2,"2025-08-27T15:30:58.109",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667394,1756308658121,-400.0,0.00017726,2,"2025-08-27T15:30:58.121",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667395,1756308658133,-1002.14,0.00017726,2,"2025-08-27T15:30:58.133",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667396,1756308658145,-453.95,0.00017726,2,"2025-08-27T15:30:58.145",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667397,1756308658156,-400.0,0.00017726,2,"2025-08-27T15:30:58.156",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667398,1756308658168,-400.0,0.00017726,2,"2025-08-27T15:30:58.168",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667399,1756308658180,-400.0,0.00017726,2,"2025-08-27T15:30:58.180",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667400,1756308658192,-400.0,0.00017726,2,"2025-08-27T15:30:58.192",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667401,1756308658204,-400.0,0.00017726,2,"2025-08-27T15:30:58.204",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667402,1756308658215,-400.0,0.00017726,2,"2025-08-27T15:30:58.215",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667403,1756308658228,-503.8,0.00017726,2,"2025-08-27T15:30:58.228",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667404,1756308658239,-543.21511254,0.00017726,2,"2025-08-27T15:30:58.239",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667405,1756308658252,-400.0,0.00017726,2,"2025-08-27T15:30:58.252",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667406,1756308658263,-597.16,0.00017726,2,"2025-08-27T15:30:58.263",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667407,1756308658274,-400.0,0.00017726,2,"2025-08-27T15:30:58.274",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667408,1756308658285,-400.0,0.00017726,2,"2025-08-27T15:30:58.285",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667409,1756308658299,-400.0,0.00017726,2,"2025-08-27T15:30:58.299",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667410,1756308658310,-400.0,0.00017726,2,"2025-08-27T15:30:58.310",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667411,1756308658323,-400.0,0.00017726,2,"2025-08-27T15:30:58.323",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667412,1756308658335,-400.0,0.00017726,2,"2025-08-27T15:30:58.335",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667413,1756308658347,-400.0,0.00017726,2,"2025-08-27T15:30:58.347",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667414,1756308658358,-400.0,0.00017726,2,"2025-08-27T15:30:58.358",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667415,1756308658370,-400.0,0.00017726,2,"2025-08-27T15:30:58.370",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667416,1756308658382,-400.0,0.00017726,2,"2025-08-27T15:30:58.382",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667417,1756308658393,-400.0,0.00017726,2,"2025-08-27T15:30:58.393",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667418,1756308658405,-485.42,0.00017726,2,"2025-08-27T15:30:58.405",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667419,1756308658416,-400.0,0.00017726,2,"2025-08-27T15:30:58.416",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667420,1756308658428,-457.59,0.00017726,2,"2025-08-27T15:30:58.428",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667421,1756308658439,-400.0,0.00017726,2,"2025-08-27T15:30:58.439",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667422,1756308658450,-400.0,0.00017726,2,"2025-08-27T15:30:58.450",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667423,1756308658462,-400.0,0.00017726,2,"2025-08-27T15:30:58.462",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667424,1756308658473,-400.0,0.00017726,2,"2025-08-27T15:30:58.473",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667425,1756308658485,-400.0,0.00017726,2,"2025-08-27T15:30:58.485",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667426,1756308658496,-400.0,0.00017726,2,"2025-08-27T15:30:58.496",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667427,1756308658509,-400.0,0.00017726,2,"2025-08-27T15:30:58.509",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667428,1756308658520,-648.51,0.00017726,2,"2025-08-27T15:30:58.520",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667429,1756308658532,-400.0,0.00017726,2,"2025-08-27T15:30:58.532",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667430,1756308658542,-400.0,0.00017726,2,"2025-08-27T15:30:58.542",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667431,1756308658553,-400.0,0.00017726,2,"2025-08-27T15:30:58.553",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667432,1756308658566,-551.79,0.00017726,2,"2025-08-27T15:30:58.566",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667433,1756308658578,-400.0,0.00017726,2,"2025-08-27T15:30:58.578",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667434,1756308658588,-400.0,0.00017726,2,"2025-08-27T15:30:58.588",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667435,1756308658600,-400.0,0.00017726,2,"2025-08-27T15:30:58.600",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667436,1756308658612,-400.0,0.00017726,2,"2025-08-27T15:30:58.612",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667437,1756308658623,-1848.03,0.00017726,2,"2025-08-27T15:30:58.623",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667438,1756308658634,-400.0,0.00017726,2,"2025-08-27T15:30:58.634",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667439,1756308658645,-400.0,0.00017726,2,"2025-08-27T15:30:58.645",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667440,1756308658657,-400.0,0.00017726,2,"2025-08-27T15:30:58.657",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667441,1756308658668,-400.0,0.00017726,2,"2025-08-27T15:30:58.668",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667442,1756308658679,-400.0,0.00017726,2,"2025-08-27T15:30:58.679",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667443,1756308658691,-510.1,0.00017726,2,"2025-08-27T15:30:58.691",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667444,1756308658702,-400.0,0.00017726,2,"2025-08-27T15:30:58.702",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667445,1756308658713,-409.76,0.00017726,2,"2025-08-27T15:30:58.713",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667446,1756308658725,-400.0,0.00017726,2,"2025-08-27T15:30:58.725",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667447,1756308658736,-400.0,0.00017726,2,"2025-08-27T15:30:58.736",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667448,1756308658747,-400.0,0.00017726,2,"2025-08-27T15:30:58.747",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667449,1756308658758,-400.0,0.00017726,2,"2025-08-27T15:30:58.758",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667450,1756308658769,-400.0,0.00017726,2,"2025-08-27T15:30:58.769",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667451,1756308658780,-400.68,0.00017726,2,"2025-08-27T15:30:58.780",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667452,1756308658791,-400.0,0.00017726,2,"2025-08-27T15:30:58.791",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667453,1756308658803,-400.0,0.00017726,2,"2025-08-27T15:30:58.803",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667454,1756308658816,-400.0,0.00017726,2,"2025-08-27T15:30:58.816",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667455,1756308658827,-400.0,0.00017726,2,"2025-08-27T15:30:58.827",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667456,1756308658838,-400.0,0.00017726,2,"2025-08-27T15:30:58.838",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667457,1756308658849,-400.0,0.00017726,2,"2025-08-27T15:30:58.849",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667458,1756308658860,-525.66,0.00017726,2,"2025-08-27T15:30:58.860",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667459,1756308658872,-400.0,0.00017726,2,"2025-08-27T15:30:58.872",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667460,1756308658883,-400.0,0.00017726,2,"2025-08-27T15:30:58.883",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667461,1756308658894,-400.0,0.00017726,2,"2025-08-27T15:30:58.894",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667462,1756308658905,-400.0,0.00017726,2,"2025-08-27T15:30:58.905",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667463,1756308658916,-400.0,0.00017726,2,"2025-08-27T15:30:58.916",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667464,1756308658928,-511.66,0.00017726,2,"2025-08-27T15:30:58.928",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667465,1756308658939,-400.0,0.00017726,2,"2025-08-27T15:30:58.939",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667466,1756308658951,-421.25,0.00017726,2,"2025-08-27T15:30:58.951",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667467,1756308658962,-400.0,0.00017726,2,"2025-08-27T15:30:58.962",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667468,1756308658974,-400.0,0.00017726,2,"2025-08-27T15:30:58.974",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667469,1756308658985,-400.0,0.00017726,2,"2025-08-27T15:30:58.985",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667470,1756308658996,-400.0,0.00017726,2,"2025-08-27T15:30:58.996",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667471,1756308659008,-527.65,0.00017726,2,"2025-08-27T15:30:59.008",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667472,1756308659019,-400.0,0.00017726,2,"2025-08-27T15:30:59.019",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667473,1756308659032,-400.0,0.00017726,2,"2025-08-27T15:30:59.032",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667474,1756308659045,-420.88,0.00017726,2,"2025-08-27T15:30:59.045",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667475,1756308659057,-400.0,0.00017726,2,"2025-08-27T15:30:59.057",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667476,1756308659071,-400.0,0.00017726,2,"2025-08-27T15:30:59.071",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667477,1756308659083,-400.0,0.00017726,2,"2025-08-27T15:30:59.083",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667478,1756308659095,-400.0,0.00017726,2,"2025-08-27T15:30:59.095",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667479,1756308659106,-400.0,0.00017726,2,"2025-08-27T15:30:59.106",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667480,1756308659118,-400.0,0.00017726,2,"2025-08-27T15:30:59.118",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667481,1756308659129,-400.0,0.00017726,2,"2025-08-27T15:30:59.129",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667482,1756308659140,-400.0,0.00017726,2,"2025-08-27T15:30:59.140",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667483,1756308659151,-400.0,0.00017726,2,"2025-08-27T15:30:59.151",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667484,1756308659163,-400.0,0.00017726,2,"2025-08-27T15:30:59.163",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667485,1756308659174,-400.0,0.00017726,2,"2025-08-27T15:30:59.174",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667486,1756308659185,-400.0,0.00017726,2,"2025-08-27T15:30:59.185",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667487,1756308659197,-400.0,0.00017726,2,"2025-08-27T15:30:59.197",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667488,1756308659208,-400.0,0.00017726,2,"2025-08-27T15:30:59.208",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667489,1756308659219,-411.64,0.00017726,2,"2025-08-27T15:30:59.219",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667490,1756308659230,-400.0,0.00017726,2,"2025-08-27T15:30:59.230",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667491,1756308659242,-400.0,0.00017726,2,"2025-08-27T15:30:59.242",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667492,1756308659253,-400.0,0.00017726,2,"2025-08-27T15:30:59.253",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667493,1756308659264,-400.0,0.00017726,2,"2025-08-27T15:30:59.264",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667494,1756308659275,-479.33,0.00017726,2,"2025-08-27T15:30:59.275",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667495,1756308659287,-400.0,0.00017726,2,"2025-08-27T15:30:59.287",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667496,1756308659303,-400.0,0.00017726,2,"2025-08-27T15:30:59.303",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667497,1756308659316,-400.0,0.00017726,2,"2025-08-27T15:30:59.316",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667498,1756308659327,-400.0,0.00017726,2,"2025-08-27T15:30:59.327",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667499,1756308659340,-400.0,0.00017726,2,"2025-08-27T15:30:59.340",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667500,1756308659351,-400.0,0.00017726,2,"2025-08-27T15:30:59.351",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667501,1756308659362,-4687.62,0.00017726,2,"2025-08-27T15:30:59.362",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667502,1756308659374,-400.0,0.00017726,2,"2025-08-27T15:30:59.374",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667503,1756308659386,-400.0,0.00017726,2,"2025-08-27T15:30:59.386",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667504,1756308659397,-400.0,0.00017726,2,"2025-08-27T15:30:59.397",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667505,1756308659407,-400.0,0.00017726,2,"2025-08-27T15:30:59.407",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667506,1756308659416,-400.0,0.00017726,2,"2025-08-27T15:30:59.416",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667507,1756308659426,-886.46,0.00017726,2,"2025-08-27T15:30:59.426",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667508,1756308659435,-400.0,0.00017726,2,"2025-08-27T15:30:59.435",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667509,1756308659444,-400.0,0.00017726,2,"2025-08-27T15:30:59.444",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667510,1756308659453,-400.0,0.00017726,2,"2025-08-27T15:30:59.453",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667511,1756308659463,-400.0,0.00017726,2,"2025-08-27T15:30:59.463",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667512,1756308659471,-400.0,0.00017726,2,"2025-08-27T15:30:59.471",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667513,1756308659480,-420.95,0.00017726,2,"2025-08-27T15:30:59.480",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667514,1756308659490,-400.0,0.00017726,2,"2025-08-27T15:30:59.490",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667515,1756308659500,-400.0,0.00017726,2,"2025-08-27T15:30:59.500",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667516,1756308659509,-535.11,0.00017726,2,"2025-08-27T15:30:59.509",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667517,1756308659519,-400.0,0.00017726,2,"2025-08-27T15:30:59.519",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667518,1756308659528,-400.0,0.00017726,2,"2025-08-27T15:30:59.528",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667519,1756308659538,-400.0,0.00017726,2,"2025-08-27T15:30:59.538",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667520,1756308659547,-400.0,0.00017726,2,"2025-08-27T15:30:59.547",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667521,1756308659557,-488.62,0.00017726,2,"2025-08-27T15:30:59.557",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667522,1756308659567,-400.0,0.00017726,2,"2025-08-27T15:30:59.567",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667523,1756308659934,-400.0,0.00017726,2,"2025-08-27T15:30:59.934",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667524,1756308660110,-400.0,0.00017726,2,"2025-08-27T15:31:00.110",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667525,1756308660132,-400.0,0.00017726,2,"2025-08-27T15:31:00.132",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667526,1756308660152,-400.0,0.00017726,2,"2025-08-27T15:31:00.152",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667527,1756308660164,-400.0,0.00017726,2,"2025-08-27T15:31:00.164",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667528,1756308660173,-400.0,0.00017726,2,"2025-08-27T15:31:00.173",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667529,1756308660183,-400.0,0.00017726,2,"2025-08-27T15:31:00.183",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667530,1756308660192,-400.0,0.00017726,2,"2025-08-27T15:31:00.192",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667531,1756308660202,-1350.72,0.00017726,2,"2025-08-27T15:31:00.202",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667532,1756308660211,-400.0,0.00017726,2,"2025-08-27T15:31:00.211",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667533,1756308660221,-400.0,0.00017726,2,"2025-08-27T15:31:00.221",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667534,1756308660231,-400.0,0.00017726,2,"2025-08-27T15:31:00.231",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667535,1756308660240,-400.0,0.00017726,2,"2025-08-27T15:31:00.240",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667536,1756308660250,-400.0,0.00017726,2,"2025-08-27T15:31:00.250",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667537,1756308660259,-476.76,0.00017726,2,"2025-08-27T15:31:00.259",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667538,1756308660269,-400.0,0.00017726,2,"2025-08-27T15:31:00.269",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667539,1756308660280,-400.0,0.00017726,2,"2025-08-27T15:31:00.280",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667540,1756308660289,-400.0,0.00017726,2,"2025-08-27T15:31:00.289",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667541,1756308660303,-400.0,0.00017726,2,"2025-08-27T15:31:00.303",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667542,1756308660314,-416.96,0.00017726,2,"2025-08-27T15:31:00.314",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667543,1756308660326,-469.5,0.00017726,2,"2025-08-27T15:31:00.326",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667544,1756308660336,-400.0,0.00017726,2,"2025-08-27T15:31:00.336",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667545,1756308660346,-501.92,0.00017726,2,"2025-08-27T15:31:00.346",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667546,1756308660356,-400.0,0.00017726,2,"2025-08-27T15:31:00.356",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667547,1756308660367,-400.0,0.00017726,2,"2025-08-27T15:31:00.367",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667548,1756308660378,-413.59,0.00017726,2,"2025-08-27T15:31:00.378",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667549,1756308660387,-400.0,0.00017726,2,"2025-08-27T15:31:00.387",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667550,1756308660397,-524.03,0.00017726,2,"2025-08-27T15:31:00.397",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667551,1756308660407,-400.0,0.00017726,2,"2025-08-27T15:31:00.407",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667552,1756308660418,-400.0,0.00017726,2,"2025-08-27T15:31:00.418",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667553,1756308660428,-400.0,0.00017726,2,"2025-08-27T15:31:00.428",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667554,1756308660437,-500.0,0.00017726,2,"2025-08-27T15:31:00.437",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667555,1756308660447,-400.0,0.00017726,2,"2025-08-27T15:31:00.447",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667556,1756308660456,-500.0,0.00017726,2,"2025-08-27T15:31:00.456",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667557,1756308660466,-400.0,0.00017726,2,"2025-08-27T15:31:00.466",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667558,1756308660476,-1544.16,0.00017726,2,"2025-08-27T15:31:00.476",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667559,1756308660486,-400.0,0.00017726,2,"2025-08-27T15:31:00.486",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667560,1756308660496,-400.0,0.00017726,2,"2025-08-27T15:31:00.496",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667561,1756308660506,-400.0,0.00017726,2,"2025-08-27T15:31:00.506",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667562,1756308660516,-400.0,0.00017726,2,"2025-08-27T15:31:00.516",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667563,1756308660526,-400.0,0.00017726,2,"2025-08-27T15:31:00.526",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667564,1756308660535,-400.0,0.00017726,2,"2025-08-27T15:31:00.535",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667565,1756308660545,-497.55,0.00017726,2,"2025-08-27T15:31:00.545",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667566,1756308660555,-400.0,0.00017726,2,"2025-08-27T15:31:00.555",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667567,1756308660564,-481.88,0.00017726,2,"2025-08-27T15:31:00.564",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667568,1756308660576,-714.9,0.00017726,2,"2025-08-27T15:31:00.576",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667569,1756308660585,-400.0,0.00017726,2,"2025-08-27T15:31:00.585",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667570,1756308660594,-500.0,0.00017726,2,"2025-08-27T15:31:00.594",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667571,1756308660604,-400.0,0.00017726,2,"2025-08-27T15:31:00.604",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667572,1756308660614,-400.0,0.00017726,2,"2025-08-27T15:31:00.614",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667573,1756308660624,-400.0,0.00017726,2,"2025-08-27T15:31:00.624",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667574,1756308660633,-639.78,0.00017726,2,"2025-08-27T15:31:00.633",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667575,1756308660643,-726.06,0.00017726,2,"2025-08-27T15:31:00.643",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667576,1756308660652,-400.0,0.00017726,2,"2025-08-27T15:31:00.652",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667577,1756308660661,-400.0,0.00017726,2,"2025-08-27T15:31:00.661",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667578,1756308660671,-518.6,0.00017726,2,"2025-08-27T15:31:00.671",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667579,1756308660681,-537.71,0.00017726,2,"2025-08-27T15:31:00.681",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667580,1756308660690,-530.78,0.00017726,2,"2025-08-27T15:31:00.690",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667581,1756308660699,-400.0,0.00017726,2,"2025-08-27T15:31:00.699",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667582,1756308660709,-400.0,0.00017726,2,"2025-08-27T15:31:00.709",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667583,1756308660719,-400.0,0.00017726,2,"2025-08-27T15:31:00.719",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667584,1756308660728,-410.73,0.00017726,2,"2025-08-27T15:31:00.728",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667585,1756308660738,-433.09,0.00017726,2,"2025-08-27T15:31:00.738",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667586,1756308660748,-400.0,0.00017726,2,"2025-08-27T15:31:00.748",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667587,1756308660758,-400.0,0.00017726,2,"2025-08-27T15:31:00.758",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667588,1756308660768,-1092.13,0.00017726,2,"2025-08-27T15:31:00.768",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667589,1756308660779,-400.0,0.00017726,2,"2025-08-27T15:31:00.779",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667590,1756308660788,-400.0,0.00017726,2,"2025-08-27T15:31:00.788",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667591,1756308660798,-400.0,0.00017726,2,"2025-08-27T15:31:00.798",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667592,1756308660808,-400.0,0.00017726,2,"2025-08-27T15:31:00.808",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667593,1756308660818,-400.0,0.00017726,2,"2025-08-27T15:31:00.818",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667594,1756308660827,-400.0,0.00017726,2,"2025-08-27T15:31:00.827",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667595,1756308660837,-463.89,0.00017726,2,"2025-08-27T15:31:00.837",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667596,1756308660847,-400.0,0.00017726,2,"2025-08-27T15:31:00.847",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667597,1756308660856,-400.0,0.00017726,2,"2025-08-27T15:31:00.856",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667598,1756308660866,-588.3,0.00017726,2,"2025-08-27T15:31:00.866",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667599,1756308660875,-400.0,0.00017726,2,"2025-08-27T15:31:00.875",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667600,1756308660884,-400.0,0.00017726,2,"2025-08-27T15:31:00.884",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667601,1756308660894,-400.0,0.00017726,2,"2025-08-27T15:31:00.894",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667602,1756308660904,-912.36,0.00017726,2,"2025-08-27T15:31:00.904",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667603,1756308660914,-400.0,0.00017726,2,"2025-08-27T15:31:00.914",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667604,1756308660924,-400.0,0.00017726,2,"2025-08-27T15:31:00.924",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667605,1756308660934,-400.0,0.00017726,2,"2025-08-27T15:31:00.934",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667606,1756308660944,-400.0,0.00017726,2,"2025-08-27T15:31:00.944",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667607,1756308660954,-658.75,0.00017726,2,"2025-08-27T15:31:00.954",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667608,1756308660964,-3777.65,0.00017726,2,"2025-08-27T15:31:00.964",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667609,1756308660974,-400.0,0.00017726,2,"2025-08-27T15:31:00.974",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667610,1756308660983,-400.0,0.00017726,2,"2025-08-27T15:31:00.983",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667611,1756308660993,-400.0,0.00017726,2,"2025-08-27T15:31:00.993",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667612,1756308661002,-400.0,0.00017726,2,"2025-08-27T15:31:01.002",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667613,1756308661012,-400.0,0.00017726,2,"2025-08-27T15:31:01.012",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667614,1756308661021,-400.0,0.00017726,2,"2025-08-27T15:31:01.021",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667615,1756308661031,-400.0,0.00017726,2,"2025-08-27T15:31:01.031",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667616,1756308661040,-507.44,0.00017726,2,"2025-08-27T15:31:01.040",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667617,1756308661050,-423.36,0.00017726,2,"2025-08-27T15:31:01.050",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667618,1756308661059,-400.0,0.00017726,2,"2025-08-27T15:31:01.059",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667619,1756308661070,-400.0,0.00017726,2,"2025-08-27T15:31:01.070",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667620,1756308661079,-400.0,0.00017726,2,"2025-08-27T15:31:01.079",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667621,1756308661089,-400.0,0.00017726,2,"2025-08-27T15:31:01.089",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667622,1756308661099,-431.9,0.00017726,2,"2025-08-27T15:31:01.099",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667623,1756308661108,-413.6,0.00017726,2,"2025-08-27T15:31:01.108",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667624,1756308661118,-400.0,0.00017726,2,"2025-08-27T15:31:01.118",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667625,1756308661127,-475.06,0.00017726,2,"2025-08-27T15:31:01.127",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667626,1756308661137,-400.0,0.00017726,2,"2025-08-27T15:31:01.137",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667627,1756308661147,-400.0,0.00017726,2,"2025-08-27T15:31:01.147",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667628,1756308661157,-400.0,0.00017726,2,"2025-08-27T15:31:01.157",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667629,1756308661166,-685.17,0.00017726,2,"2025-08-27T15:31:01.166",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667630,1756308661176,-574.97,0.00017726,2,"2025-08-27T15:31:01.176",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667631,1756308661185,-400.0,0.00017726,2,"2025-08-27T15:31:01.185",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667632,1756308661195,-400.0,0.00017726,2,"2025-08-27T15:31:01.195",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667633,1756308661204,-400.0,0.00017726,2,"2025-08-27T15:31:01.204",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667634,1756308661214,-227.81424472,0.00017726,2,"2025-08-27T15:31:01.214",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667635,1756308661223,-400.0,0.00017726,2,"2025-08-27T15:31:01.223",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667636,1756308661232,-400.0,0.00017726,2,"2025-08-27T15:31:01.232",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667637,1756308661242,-3363.1,0.00017726,2,"2025-08-27T15:31:01.242",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667638,1756308661251,-400.0,0.00017726,2,"2025-08-27T15:31:01.251",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667639,1756308661260,-400.0,0.00017726,2,"2025-08-27T15:31:01.260",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667640,1756308661269,-400.0,0.00017726,2,"2025-08-27T15:31:01.269",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667641,1756308661279,-400.0,0.00017726,2,"2025-08-27T15:31:01.279",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667642,1756308661288,-531.01,0.00017726,2,"2025-08-27T15:31:01.288",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667643,1756308661302,-400.0,0.00017726,2,"2025-08-27T15:31:01.302",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667644,1756308661312,-213.58,0.00017726,2,"2025-08-27T15:31:01.312",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667645,1756308661322,-400.0,0.00017726,2,"2025-08-27T15:31:01.322",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667646,1756308661331,-575.73,0.00017726,2,"2025-08-27T15:31:01.331",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667647,1756308661342,-404.3,0.00017726,2,"2025-08-27T15:31:01.342",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667648,1756308661352,-400.0,0.00017726,2,"2025-08-27T15:31:01.352",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667649,1756308661362,-523.23,0.00017726,2,"2025-08-27T15:31:01.362",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667650,1756308661372,-497.16,0.00017726,2,"2025-08-27T15:31:01.372",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667651,1756308661382,-400.0,0.00017726,2,"2025-08-27T15:31:01.382",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667652,1756308661391,-713.83,0.00017726,2,"2025-08-27T15:31:01.391",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667653,1756308661401,-400.0,0.00017726,2,"2025-08-27T15:31:01.401",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667654,1756308661411,-400.0,0.00017726,2,"2025-08-27T15:31:01.411",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667655,1756308661420,-400.0,0.00017726,2,"2025-08-27T15:31:01.420",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667656,1756308661429,-400.0,0.00017726,2,"2025-08-27T15:31:01.429",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667657,1756308661439,-400.0,0.00017726,2,"2025-08-27T15:31:01.439",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667658,1756308661448,-400.0,0.00017726,2,"2025-08-27T15:31:01.448",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667659,1756308661457,-400.0,0.00017726,2,"2025-08-27T15:31:01.457",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667660,1756308661467,-400.0,0.00017726,2,"2025-08-27T15:31:01.467",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667661,1756308661476,-400.0,0.00017726,2,"2025-08-27T15:31:01.476",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667662,1756308661486,-400.0,0.00017726,2,"2025-08-27T15:31:01.486",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667663,1756308661495,-400.0,0.00017726,2,"2025-08-27T15:31:01.495",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667664,1756308661505,-429.16,0.00017726,2,"2025-08-27T15:31:01.505",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667665,1756308661514,-400.0,0.00017727,2,"2025-08-27T15:31:01.514",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667666,1756308661524,-170.32386344,0.00017727,2,"2025-08-27T15:31:01.524",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667667,1756308661533,-264.0886752,0.00017727,2,"2025-08-27T15:31:01.533",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667668,1756308661547,-400.0,0.00017727,2,"2025-08-27T15:31:01.547",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667669,1756308661557,-400.0,0.00017727,2,"2025-08-27T15:31:01.557",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667670,1756308661567,-400.0,0.00017727,2,"2025-08-27T15:31:01.567",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667671,1756308661577,-481.3,0.00017727,2,"2025-08-27T15:31:01.577",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667672,1756308661587,-400.2,0.00017727,2,"2025-08-27T15:31:01.587",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667673,1756308661596,-293.26,0.00017727,2,"2025-08-27T15:31:01.596",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667674,1756308661606,-400.0,0.00017727,2,"2025-08-27T15:31:01.606",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667675,1756308661616,-587.11,0.00017727,2,"2025-08-27T15:31:01.616",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667676,1756308661626,-400.0,0.00017727,2,"2025-08-27T15:31:01.626",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667677,1756308661636,-400.0,0.00017727,2,"2025-08-27T15:31:01.636",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667678,1756308661646,-480.05,0.00017727,2,"2025-08-27T15:31:01.646",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667679,1756308661655,-400.0,0.00017727,2,"2025-08-27T15:31:01.655",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667680,1756308661665,-400.0,0.00017727,2,"2025-08-27T15:31:01.665",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667681,1756308661675,-484.08,0.00017727,2,"2025-08-27T15:31:01.675",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667682,1756308661685,-400.0,0.00017727,2,"2025-08-27T15:31:01.685",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667683,1756308661695,-400.0,0.00017727,2,"2025-08-27T15:31:01.695",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667684,1756308661705,-404.59,0.00017727,2,"2025-08-27T15:31:01.705",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667685,1756308661715,-400.0,0.00017727,2,"2025-08-27T15:31:01.715",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667686,1756308661725,-400.0,0.00017727,2,"2025-08-27T15:31:01.725",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667687,1756308661735,-400.0,0.00017727,2,"2025-08-27T15:31:01.735",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667688,1756308661748,-447.88,0.00017727,2,"2025-08-27T15:31:01.748",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667689,1756308661761,-400.0,0.00017727,2,"2025-08-27T15:31:01.761",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667690,1756308661773,-400.0,0.00017727,2,"2025-08-27T15:31:01.773",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667691,1756308661783,-400.0,0.00017727,2,"2025-08-27T15:31:01.783",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667692,1756308661793,-400.0,0.00017727,2,"2025-08-27T15:31:01.793",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667693,1756308661804,-540.08,0.00017727,2,"2025-08-27T15:31:01.804",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667694,1756308661813,-400.0,0.00017727,2,"2025-08-27T15:31:01.813",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667695,1756308661824,-199.52,0.00017727,2,"2025-08-27T15:31:01.824",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667696,1756308661836,-400.0,0.00017727,2,"2025-08-27T15:31:01.836",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667697,1756308661845,-549.46,0.00017727,2,"2025-08-27T15:31:01.845",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667698,1756308661855,-400.0,0.00017727,2,"2025-08-27T15:31:01.855",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667699,1756308661864,-400.0,0.00017727,2,"2025-08-27T15:31:01.864",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667700,1756308661874,-400.0,0.00017727,2,"2025-08-27T15:31:01.874",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667701,1756308661884,-300.0,0.00017727,2,"2025-08-27T15:31:01.884",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667702,1756308661893,-400.0,0.00017727,2,"2025-08-27T15:31:01.893",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667703,1756308661903,-400.0,0.00017727,2,"2025-08-27T15:31:01.903",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667704,1756308661913,-400.0,0.00017727,2,"2025-08-27T15:31:01.913",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667705,1756308661925,-400.0,0.00017727,2,"2025-08-27T15:31:01.925",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667706,1756308661935,-400.0,0.00017727,2,"2025-08-27T15:31:01.935",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667707,1756308661946,-400.0,0.00017727,2,"2025-08-27T15:31:01.946",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667708,1756308661955,-400.0,0.00017727,2,"2025-08-27T15:31:01.955",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667709,1756308661965,-400.0,0.00017727,2,"2025-08-27T15:31:01.965",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667710,1756308661975,-400.0,0.00017727,2,"2025-08-27T15:31:01.975",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667711,1756308661984,-400.0,0.00017727,2,"2025-08-27T15:31:01.984",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667712,1756308661994,-400.0,0.00017727,2,"2025-08-27T15:31:01.994",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667713,1756308662008,-153.02,0.00017727,2,"2025-08-27T15:31:02.008",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667714,1756308662019,-400.0,0.00017727,2,"2025-08-27T15:31:02.019",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667715,1756308662030,-400.0,0.00017727,2,"2025-08-27T15:31:02.030",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667716,1756308662040,-400.0,0.00017727,2,"2025-08-27T15:31:02.040",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667717,1756308662050,-400.0,0.00017727,2,"2025-08-27T15:31:02.050",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667718,1756308662060,-400.0,0.00017727,2,"2025-08-27T15:31:02.060",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667719,1756308662071,-400.0,0.00017727,2,"2025-08-27T15:31:02.071",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667720,1756308662081,-405.93,0.00017727,2,"2025-08-27T15:31:02.081",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667721,1756308662092,-400.0,0.00017727,2,"2025-08-27T15:31:02.092",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667722,1756308662102,-400.0,0.00017727,2,"2025-08-27T15:31:02.102",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667723,1756308662112,-400.0,0.00017727,2,"2025-08-27T15:31:02.112",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667724,1756308662122,-400.0,0.00017727,2,"2025-08-27T15:31:02.122",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667725,1756308662132,-400.0,0.00017727,2,"2025-08-27T15:31:02.132",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667726,1756308662142,-400.0,0.00017727,2,"2025-08-27T15:31:02.142",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667727,1756308662152,-400.0,0.00017727,2,"2025-08-27T15:31:02.152",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667728,1756308662162,-400.0,0.00017727,2,"2025-08-27T15:31:02.162",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667729,1756308662172,-400.0,0.00017727,2,"2025-08-27T15:31:02.172",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667730,1756308662182,-400.0,0.00017727,2,"2025-08-27T15:31:02.182",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667731,1756308662192,-400.0,0.00017727,2,"2025-08-27T15:31:02.192",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667732,1756308662202,-400.0,0.00017727,2,"2025-08-27T15:31:02.202",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667733,1756308662213,-400.0,0.00017727,2,"2025-08-27T15:31:02.213",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667734,1756308662223,-532.28,0.00017727,2,"2025-08-27T15:31:02.223",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667735,1756308662233,-549.5,0.00017727,2,"2025-08-27T15:31:02.233",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667736,1756308662243,-400.0,0.00017727,2,"2025-08-27T15:31:02.243",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667737,1756308662254,-238.39,0.00017727,2,"2025-08-27T15:31:02.254",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667738,1756308662265,-400.0,0.00017727,2,"2025-08-27T15:31:02.265",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667739,1756308662275,-400.0,0.00017727,2,"2025-08-27T15:31:02.275",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667740,1756308662285,-400.0,0.00017727,2,"2025-08-27T15:31:02.285",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667741,1756308662298,-400.0,0.00017727,2,"2025-08-27T15:31:02.298",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667742,1756308662308,-400.0,0.00017727,2,"2025-08-27T15:31:02.308",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667743,1756308662318,-400.0,0.00017727,2,"2025-08-27T15:31:02.318",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667744,1756308662328,-388.57,0.00017727,2,"2025-08-27T15:31:02.328",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667745,1756308662339,-290.55,0.00017727,2,"2025-08-27T15:31:02.339",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667746,1756308662350,-400.0,0.00017727,2,"2025-08-27T15:31:02.350",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667747,1756308662360,-400.0,0.00017727,2,"2025-08-27T15:31:02.360",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667748,1756308662370,-400.0,0.00017727,2,"2025-08-27T15:31:02.370",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667749,1756308662380,-400.0,0.00017727,2,"2025-08-27T15:31:02.380",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667750,1756308662391,-400.0,0.00017727,2,"2025-08-27T15:31:02.391",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667751,1756308662401,-404.56,0.00017727,2,"2025-08-27T15:31:02.401",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667752,1756308662411,-400.0,0.00017727,2,"2025-08-27T15:31:02.411",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667753,1756308662421,-539.76,0.00017727,2,"2025-08-27T15:31:02.421",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667754,1756308662431,-153.15,0.00017727,2,"2025-08-27T15:31:02.431",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667755,1756308662441,-400.0,0.00017727,2,"2025-08-27T15:31:02.441",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667756,1756308662451,-400.0,0.00017727,2,"2025-08-27T15:31:02.451",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667757,1756308662465,-444.41,0.00017727,2,"2025-08-27T15:31:02.465",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667758,1756308662476,-400.0,0.00017727,2,"2025-08-27T15:31:02.476",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667759,1756308662617,-400.0,0.00017727,2,"2025-08-27T15:31:02.617",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667760,1756308662628,-400.0,0.00017727,2,"2025-08-27T15:31:02.628",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667761,1756308662638,-400.0,0.00017727,2,"2025-08-27T15:31:02.638",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667762,1756308662648,-400.0,0.00017727,2,"2025-08-27T15:31:02.648",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667763,1756308662658,-780.72,0.00017727,2,"2025-08-27T15:31:02.658",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667764,1756308662667,-400.0,0.00017727,2,"2025-08-27T15:31:02.667",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667765,1756308662676,-335.8,0.00017727,2,"2025-08-27T15:31:02.676",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667766,1756308662686,-473.61,0.00017727,2,"2025-08-27T15:31:02.686",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667767,1756308662696,-400.0,0.00017727,2,"2025-08-27T15:31:02.696",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667768,1756308662707,-251.09,0.00017727,2,"2025-08-27T15:31:02.707",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667769,1756308662717,-400.0,0.00017727,2,"2025-08-27T15:31:02.717",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667770,1756308662727,-400.0,0.00017727,2,"2025-08-27T15:31:02.727",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667771,1756308662737,-400.0,0.00017727,2,"2025-08-27T15:31:02.737",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667772,1756308662747,-400.0,0.00017727,2,"2025-08-27T15:31:02.747",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667773,1756308662757,-400.0,0.00017727,2,"2025-08-27T15:31:02.757",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667774,1756308662766,-400.0,0.00017727,2,"2025-08-27T15:31:02.766",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667775,1756308662776,-400.0,0.00017727,2,"2025-08-27T15:31:02.776",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667776,1756308662786,-400.0,0.00017727,2,"2025-08-27T15:31:02.786",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667777,1756308662796,-417.54,0.00017727,2,"2025-08-27T15:31:02.796",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667778,1756308662806,-418.01,0.00017727,2,"2025-08-27T15:31:02.806",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667779,1756308662817,-400.0,0.00017727,2,"2025-08-27T15:31:02.817",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667780,1756308662828,-400.0,0.00017727,2,"2025-08-27T15:31:02.828",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667781,1756308662838,-485.86,0.00017727,2,"2025-08-27T15:31:02.838",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667782,1756308662847,-400.0,0.00017727,2,"2025-08-27T15:31:02.847",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667783,1756308662858,-400.0,0.00017727,2,"2025-08-27T15:31:02.858",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667784,1756308662871,-400.0,0.00017727,2,"2025-08-27T15:31:02.871",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667785,1756308662881,-462.28,0.00017727,2,"2025-08-27T15:31:02.881",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667786,1756308662892,-400.0,0.00017727,2,"2025-08-27T15:31:02.892",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667787,1756308662902,-400.0,0.00017727,2,"2025-08-27T15:31:02.902",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667788,1756308662912,-400.0,0.00017727,2,"2025-08-27T15:31:02.912",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667789,1756308662922,-400.0,0.00017727,2,"2025-08-27T15:31:02.922",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667790,1756308662932,-531.61,0.00017727,2,"2025-08-27T15:31:02.932",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667791,1756308662942,-400.0,0.00017727,2,"2025-08-27T15:31:02.942",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667792,1756308662952,-529.11,0.00017727,2,"2025-08-27T15:31:02.952",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667793,1756308662962,-423.29,0.00017727,2,"2025-08-27T15:31:02.962",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667794,1756308662971,-432.7,0.00017727,2,"2025-08-27T15:31:02.971",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667795,1756308662981,-400.0,0.00017727,2,"2025-08-27T15:31:02.981",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667796,1756308662991,-400.0,0.00017727,2,"2025-08-27T15:31:02.991",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667797,1756308663001,-400.0,0.00017727,2,"2025-08-27T15:31:03.001",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667798,1756308663011,-400.0,0.00017727,2,"2025-08-27T15:31:03.011",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667799,1756308663021,-400.0,0.00017727,2,"2025-08-27T15:31:03.021",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667800,1756308663031,-400.0,0.00017727,2,"2025-08-27T15:31:03.031",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667801,1756308663041,-400.0,0.00017727,2,"2025-08-27T15:31:03.041",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667802,1756308663051,-400.0,0.00017727,2,"2025-08-27T15:31:03.051",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667803,1756308663063,-491.96,0.00017727,2,"2025-08-27T15:31:03.063",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667804,1756308663076,-534.47,0.00017727,2,"2025-08-27T15:31:03.076",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667805,1756308663087,-400.0,0.00017727,2,"2025-08-27T15:31:03.087",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667806,1756308663097,-400.0,0.00017727,2,"2025-08-27T15:31:03.097",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667807,1756308663108,-400.0,0.00017727,2,"2025-08-27T15:31:03.108",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667808,1756308663118,-400.0,0.00017727,2,"2025-08-27T15:31:03.118",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667809,1756308663128,-400.0,0.00017727,2,"2025-08-27T15:31:03.128",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667810,1756308663138,-439.46,0.00017727,2,"2025-08-27T15:31:03.138",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667811,1756308663148,-400.0,0.00017727,2,"2025-08-27T15:31:03.148",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667812,1756308663158,-400.0,0.00017727,2,"2025-08-27T15:31:03.158",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667813,1756308663168,-348.13,0.00017727,2,"2025-08-27T15:31:03.168",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667814,1756308663178,-400.0,0.00017727,2,"2025-08-27T15:31:03.178",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667815,1756308663188,-501.12,0.00017727,2,"2025-08-27T15:31:03.188",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667816,1756308663199,-642.14,0.00017727,2,"2025-08-27T15:31:03.199",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667817,1756308663210,-536.3,0.00017727,2,"2025-08-27T15:31:03.210",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667818,1756308663220,-400.0,0.00017727,2,"2025-08-27T15:31:03.220",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667819,1756308663231,-400.0,0.00017727,2,"2025-08-27T15:31:03.231",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667820,1756308663242,-267.81,0.00017727,2,"2025-08-27T15:31:03.242",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667821,1756308663253,-400.0,0.00017727,2,"2025-08-27T15:31:03.253",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667822,1756308663264,-400.0,0.00017727,2,"2025-08-27T15:31:03.264",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667823,1756308663275,-400.0,0.00017727,2,"2025-08-27T15:31:03.275",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667824,1756308663286,-473.51,0.00017727,2,"2025-08-27T15:31:03.286",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667825,1756308663298,-400.0,0.00017727,2,"2025-08-27T15:31:03.298",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667826,1756308663310,-400.0,0.00017727,2,"2025-08-27T15:31:03.310",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667827,1756308663325,-400.0,0.00017727,2,"2025-08-27T15:31:03.325",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667828,1756308663335,-520.18,0.00017727,2,"2025-08-27T15:31:03.335",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667829,1756308663348,-358.58,0.00017727,2,"2025-08-27T15:31:03.348",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667830,1756308663359,-400.0,0.00017727,2,"2025-08-27T15:31:03.359",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667831,1756308663370,-400.0,0.00017727,2,"2025-08-27T15:31:03.370",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667832,1756308663381,-400.0,0.00017727,2,"2025-08-27T15:31:03.381",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667833,1756308663392,-400.0,0.00017727,2,"2025-08-27T15:31:03.392",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667834,1756308663403,-400.0,0.00017727,2,"2025-08-27T15:31:03.403",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667835,1756308663413,-400.0,0.00017727,2,"2025-08-27T15:31:03.413",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667836,1756308663424,-400.0,0.00017727,2,"2025-08-27T15:31:03.424",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667837,1756308663435,-463.1,0.00017727,2,"2025-08-27T15:31:03.435",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667838,1756308663445,-229.7,0.00017727,2,"2025-08-27T15:31:03.445",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667839,1756308663455,-400.0,0.00017727,2,"2025-08-27T15:31:03.455",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667840,1756308663466,-400.0,0.00017727,2,"2025-08-27T15:31:03.466",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667841,1756308663477,-400.0,0.00017727,2,"2025-08-27T15:31:03.477",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667842,1756308663487,-400.0,0.00017727,2,"2025-08-27T15:31:03.487",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667843,1756308663497,-400.0,0.00017727,2,"2025-08-27T15:31:03.497",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667844,1756308663508,-400.0,0.00017727,2,"2025-08-27T15:31:03.508",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667845,1756308663518,-400.0,0.00017727,2,"2025-08-27T15:31:03.518",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667846,1756308663528,-400.0,0.00017727,2,"2025-08-27T15:31:03.528",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667847,1756308663538,-400.0,0.00017727,2,"2025-08-27T15:31:03.538",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667848,1756308663548,-400.0,0.00017727,2,"2025-08-27T15:31:03.548",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667849,1756308663558,-400.0,0.00017727,2,"2025-08-27T15:31:03.558",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667850,1756308663570,-1195.65,0.00017727,2,"2025-08-27T15:31:03.570",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667851,1756308663580,-400.0,0.00017727,2,"2025-08-27T15:31:03.580",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667852,1756308663590,-482.33,0.00017727,2,"2025-08-27T15:31:03.590",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667853,1756308663600,-417.2,0.00017727,2,"2025-08-27T15:31:03.600",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667854,1756308663610,-400.0,0.00017727,2,"2025-08-27T15:31:03.610",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667855,1756308663620,-400.0,0.00017727,2,"2025-08-27T15:31:03.620",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667856,1756308663630,-612.55,0.00017727,2,"2025-08-27T15:31:03.630",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667857,1756308663640,-400.0,0.00017727,2,"2025-08-27T15:31:03.640",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667858,1756308663650,-400.0,0.00017727,2,"2025-08-27T15:31:03.650",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667859,1756308663661,-400.0,0.00017727,2,"2025-08-27T15:31:03.661",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667860,1756308663670,-400.0,0.00017727,2,"2025-08-27T15:31:03.670",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667861,1756308663681,-400.0,0.00017727,2,"2025-08-27T15:31:03.681",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667862,1756308663690,-357.62,0.00017727,2,"2025-08-27T15:31:03.690",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667863,1756308663700,-441.08,0.00017727,2,"2025-08-27T15:31:03.700",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667864,1756308663711,-521.64,0.00017727,2,"2025-08-27T15:31:03.711",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667865,1756308663721,-2642.48,0.00017727,2,"2025-08-27T15:31:03.721",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667866,1756308663731,-400.0,0.00017727,2,"2025-08-27T15:31:03.731",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667867,1756308663740,-400.0,0.00017727,2,"2025-08-27T15:31:03.740",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667868,1756308663750,-400.0,0.00017727,2,"2025-08-27T15:31:03.750",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667869,1756308663760,-400.0,0.00017727,2,"2025-08-27T15:31:03.760",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667870,1756308663770,-400.0,0.00017727,2,"2025-08-27T15:31:03.770",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667871,1756308663780,-400.0,0.00017727,2,"2025-08-27T15:31:03.780",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667872,1756308663791,-400.0,0.00017727,2,"2025-08-27T15:31:03.791",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667873,1756308663802,-400.0,0.00017727,2,"2025-08-27T15:31:03.802",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667874,1756308663813,-400.0,0.00017727,2,"2025-08-27T15:31:03.813",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667875,1756308663830,-400.0,0.00017727,2,"2025-08-27T15:31:03.830",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667876,1756308663841,-729.77,0.00017727,2,"2025-08-27T15:31:03.841",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667877,1756308663852,-400.0,0.00017727,2,"2025-08-27T15:31:03.852",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667878,1756308663863,-400.0,0.00017727,2,"2025-08-27T15:31:03.863",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667879,1756308663873,-400.0,0.00017727,2,"2025-08-27T15:31:03.873",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667880,1756308663883,-201.85,0.00017727,2,"2025-08-27T15:31:03.883",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667881,1756308663894,-400.0,0.00017727,2,"2025-08-27T15:31:03.894",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667882,1756308663905,-400.0,0.00017727,2,"2025-08-27T15:31:03.905",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667883,1756308663915,-411.23,0.00017727,2,"2025-08-27T15:31:03.915",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667884,1756308663925,-210.15,0.00017727,2,"2025-08-27T15:31:03.925",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667885,1756308663936,-400.0,0.00017727,2,"2025-08-27T15:31:03.936",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667886,1756308663946,-434.83,0.00017727,2,"2025-08-27T15:31:03.946",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667887,1756308663958,-400.0,0.00017727,2,"2025-08-27T15:31:03.958",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667888,1756308663968,-400.0,0.00017727,2,"2025-08-27T15:31:03.968",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667889,1756308663978,-400.0,0.00017727,2,"2025-08-27T15:31:03.978",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667890,1756308663988,-400.0,0.00017727,2,"2025-08-27T15:31:03.988",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667891,1756308663998,-400.0,0.00017727,2,"2025-08-27T15:31:03.998",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667892,1756308664008,-400.0,0.00017727,2,"2025-08-27T15:31:04.008",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667893,1756308664019,-400.0,0.00017727,2,"2025-08-27T15:31:04.019",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667894,1756308664028,-400.0,0.00017727,2,"2025-08-27T15:31:04.028",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667895,1756308664038,-400.0,0.00017727,2,"2025-08-27T15:31:04.038",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667896,1756308664048,-542.9,0.00017727,2,"2025-08-27T15:31:04.048",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667897,1756308664058,-400.0,0.00017727,2,"2025-08-27T15:31:04.058",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667898,1756308664070,-568.56,0.00017727,2,"2025-08-27T15:31:04.070",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667899,1756308664080,-400.0,0.00017727,2,"2025-08-27T15:31:04.080",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667900,1756308664090,-605.32,0.00017727,2,"2025-08-27T15:31:04.090",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667901,1756308664100,-400.0,0.00017727,2,"2025-08-27T15:31:04.100",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667902,1756308664110,-400.0,0.00017727,2,"2025-08-27T15:31:04.110",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667903,1756308664119,-400.0,0.00017727,2,"2025-08-27T15:31:04.119",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667904,1756308664129,-1248.11,0.00017727,2,"2025-08-27T15:31:04.129",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667905,1756308664139,-400.0,0.00017727,2,"2025-08-27T15:31:04.139",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667906,1756308664149,-406.67,0.00017727,2,"2025-08-27T15:31:04.149",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667907,1756308664159,-400.0,0.00017727,2,"2025-08-27T15:31:04.159",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667908,1756308664169,-400.0,0.00017727,2,"2025-08-27T15:31:04.169",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667909,1756308664179,-400.0,0.00017727,2,"2025-08-27T15:31:04.179",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667910,1756308664189,-400.0,0.00017727,2,"2025-08-27T15:31:04.189",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667911,1756308664199,-628.38,0.00017727,2,"2025-08-27T15:31:04.199",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667912,1756308664209,-366.22,0.00017727,2,"2025-08-27T15:31:04.209",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667913,1756308664218,-400.0,0.00017727,2,"2025-08-27T15:31:04.218",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667914,1756308664228,-527.65,0.00017727,2,"2025-08-27T15:31:04.228",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667915,1756308664238,-400.0,0.00017727,2,"2025-08-27T15:31:04.238",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667916,1756308664247,-400.0,0.00017727,2,"2025-08-27T15:31:04.247",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667917,1756308664266,-400.0,0.00017727,2,"2025-08-27T15:31:04.266",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667918,1756308664278,-223.43,0.00017727,2,"2025-08-27T15:31:04.278",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667919,1756308664289,-652.72,0.00017727,2,"2025-08-27T15:31:04.289",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667920,1756308664301,-538.19,0.00017727,2,"2025-08-27T15:31:04.301",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667921,1756308664312,-400.0,0.00017727,2,"2025-08-27T15:31:04.312",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667922,1756308664323,-600.03,0.00017727,2,"2025-08-27T15:31:04.323",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667923,1756308664335,-400.0,0.00017727,2,"2025-08-27T15:31:04.335",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667924,1756308664345,-440.84,0.00017727,2,"2025-08-27T15:31:04.345",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667925,1756308664355,-400.0,0.00017727,2,"2025-08-27T15:31:04.355",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667926,1756308664365,-400.0,0.00017727,2,"2025-08-27T15:31:04.365",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667927,1756308664376,-400.0,0.00017728,2,"2025-08-27T15:31:04.376",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667928,1756308664386,-400.0,0.00017728,2,"2025-08-27T15:31:04.386",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667929,1756308664396,-400.0,0.00017728,2,"2025-08-27T15:31:04.396",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667930,1756308664407,-623.87980654,0.00017763,2,"2025-08-27T15:31:04.407",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667931,1756308664416,-642.14,0.00017772,2,"2025-08-27T15:31:04.416",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667932,1756308664426,-500.0,0.00017773,2,"2025-08-27T15:31:04.426",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667933,1756308664436,-500.0,0.00017773,2,"2025-08-27T15:31:04.436",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667934,1756308664447,-500.0,0.00017773,2,"2025-08-27T15:31:04.447",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667935,1756308664457,-500.0,0.00017773,2,"2025-08-27T15:31:04.457",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667936,1756308664468,-500.0,0.00017773,2,"2025-08-27T15:31:04.468",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667937,1756308664479,-500.0,0.00017773,2,"2025-08-27T15:31:04.479",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667938,1756308664490,-500.0,0.00017773,2,"2025-08-27T15:31:04.490",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667939,1756308664500,-500.0,0.00017773,2,"2025-08-27T15:31:04.500",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667940,1756308664510,-500.0,0.00017773,2,"2025-08-27T15:31:04.510",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667941,1756308664520,-500.0,0.00017773,2,"2025-08-27T15:31:04.520",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667942,1756308664530,-718.54174683,0.00017778,2,"2025-08-27T15:31:04.530",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667943,1756308664540,-3165.94723013,0.00017778,2,"2025-08-27T15:31:04.540",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667944,1756308664551,-159.83478855,0.00017791,2,"2025-08-27T15:31:04.551",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667945,1756308664560,-200.0,0.000178,6,"2025-08-27T15:31:04.560",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667946,1756308664572,-250.0,0.00017808,2,"2025-08-27T15:31:04.572",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667947,1756308664582,-150.0,0.00017808,2,"2025-08-27T15:31:04.582",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667948,1756308664593,-250.0,0.00017808,2,"2025-08-27T15:31:04.593",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667949,1756308664603,-500.0,0.00017808,2,"2025-08-27T15:31:04.603",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667950,1756308664612,-400.0,0.00017808,2,"2025-08-27T15:31:04.612",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667951,1756308664622,-157.15315854,0.00017808,2,"2025-08-27T15:31:04.622",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667952,1756308664632,-2144.29604,0.0001782,2,"2025-08-27T15:31:04.632",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667953,1756308664642,-153.0,0.0001783,2,"2025-08-27T15:31:04.642",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667954,1756308664652,-153.0,0.0001783,2,"2025-08-27T15:31:04.652",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667955,1756308664661,-153.0,0.0001783,2,"2025-08-27T15:31:04.661",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667956,1756308664671,-153.0,0.0001783,2,"2025-08-27T15:31:04.671",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667957,1756308664681,-153.0,0.0001783,2,"2025-08-27T15:31:04.681",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667958,1756308664691,-153.0,0.0001783,2,"2025-08-27T15:31:04.691",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667959,1756308664700,-153.0,0.0001783,2,"2025-08-27T15:31:04.700",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667960,1756308664710,-153.0,0.0001783,2,"2025-08-27T15:31:04.710",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667961,1756308664719,-153.0,0.0001783,2,"2025-08-27T15:31:04.719",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667962,1756308664729,-153.0,0.0001783,2,"2025-08-27T15:31:04.729",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667963,1756308664738,-153.0,0.0001783,2,"2025-08-27T15:31:04.738",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667964,1756308664748,-153.0,0.0001783,2,"2025-08-27T15:31:04.748",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667965,1756308664758,-153.0,0.0001783,2,"2025-08-27T15:31:04.758",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667966,1756308664768,-153.0,0.0001783,2,"2025-08-27T15:31:04.768",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667967,1756308664778,-153.0,0.0001783,2,"2025-08-27T15:31:04.778",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667968,1756308664788,-153.0,0.0001783,2,"2025-08-27T15:31:04.788",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667969,1756308664799,-153.0,0.0001783,2,"2025-08-27T15:31:04.799",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667970,1756308664808,-153.0,0.0001783,2,"2025-08-27T15:31:04.808",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667971,1756308664818,-153.0,0.0001783,2,"2025-08-27T15:31:04.818",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667972,1756308664828,-153.0,0.0001783,2,"2025-08-27T15:31:04.828",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667973,1756308664838,-153.0,0.0001783,2,"2025-08-27T15:31:04.838",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667974,1756308664848,-153.0,0.0001783,2,"2025-08-27T15:31:04.848",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667975,1756308664857,-153.0,0.0001783,2,"2025-08-27T15:31:04.857",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667976,1756308664867,-153.0,0.0001783,2,"2025-08-27T15:31:04.867",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667977,1756308664877,-153.0,0.0001783,2,"2025-08-27T15:31:04.877",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667978,1756308664887,-153.0,0.0001783,2,"2025-08-27T15:31:04.887",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667979,1756308664897,-153.0,0.0001783,2,"2025-08-27T15:31:04.897",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667980,1756308664906,-153.0,0.0001783,2,"2025-08-27T15:31:04.906",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667981,1756308664915,-153.0,0.0001783,2,"2025-08-27T15:31:04.915",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667982,1756308664925,-153.0,0.0001783,2,"2025-08-27T15:31:04.925",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667983,1756308664934,-153.0,0.0001783,2,"2025-08-27T15:31:04.934",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667984,1756308664944,-153.0,0.0001783,2,"2025-08-27T15:31:04.944",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667985,1756308664954,-153.0,0.0001783,2,"2025-08-27T15:31:04.954",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667986,1756308664963,-153.0,0.0001783,2,"2025-08-27T15:31:04.963",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667987,1756308664973,-153.0,0.0001783,2,"2025-08-27T15:31:04.973",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667988,1756308664982,-153.0,0.0001783,2,"2025-08-27T15:31:04.982",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667989,1756308664992,-153.0,0.0001783,2,"2025-08-27T15:31:04.992",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667990,1756308665002,-153.0,0.0001783,2,"2025-08-27T15:31:05.002",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667991,1756308665012,-153.0,0.0001783,2,"2025-08-27T15:31:05.012",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667992,1756308665021,-153.0,0.0001783,2,"2025-08-27T15:31:05.021",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667993,1756308665031,-153.0,0.0001783,2,"2025-08-27T15:31:05.031",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667994,1756308665040,-153.0,0.0001783,2,"2025-08-27T15:31:05.040",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667995,1756308665050,-153.0,0.0001783,2,"2025-08-27T15:31:05.050",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667996,1756308665059,-153.0,0.0001783,2,"2025-08-27T15:31:05.059",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667997,1756308665069,-153.0,0.0001783,2,"2025-08-27T15:31:05.069",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667998,1756308665078,-153.0,0.0001783,2,"2025-08-27T15:31:05.078",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381667999,1756308665088,-153.0,0.0001783,2,"2025-08-27T15:31:05.088",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668000,1756308665097,-153.0,0.0001783,2,"2025-08-27T15:31:05.097",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668001,1756308665106,-153.0,0.0001783,2,"2025-08-27T15:31:05.106",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668002,1756308665116,-153.0,0.0001783,2,"2025-08-27T15:31:05.116",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668003,1756308665125,-153.0,0.0001783,2,"2025-08-27T15:31:05.125",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668004,1756308665134,-153.0,0.00017837,2,"2025-08-27T15:31:05.134",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668005,1756308665143,-153.0,0.00017837,2,"2025-08-27T15:31:05.143",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668006,1756308665153,-153.0,0.00017837,2,"2025-08-27T15:31:05.153",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668007,1756308665162,-153.0,0.00017837,2,"2025-08-27T15:31:05.162",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668008,1756308665172,-153.0,0.00017837,2,"2025-08-27T15:31:05.172",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668009,1756308665181,-153.0,0.00017837,2,"2025-08-27T15:31:05.181",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668010,1756308665191,-153.0,0.00017837,2,"2025-08-27T15:31:05.191",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668011,1756308665200,-153.0,0.00017837,2,"2025-08-27T15:31:05.200",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668012,1756308665209,-153.0,0.00017837,2,"2025-08-27T15:31:05.209",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668013,1756308665220,-153.0,0.00017837,2,"2025-08-27T15:31:05.220",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668014,1756308665229,-153.0,0.00017837,2,"2025-08-27T15:31:05.229",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668015,1756308665425,-153.0,0.00017837,2,"2025-08-27T15:31:05.425",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668016,1756308665435,-153.0,0.00017837,2,"2025-08-27T15:31:05.435",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668017,1756308665444,-153.0,0.00017837,2,"2025-08-27T15:31:05.444",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668018,1756308665453,-153.0,0.00017837,2,"2025-08-27T15:31:05.453",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668019,1756308665463,-151.0,0.00017838,2,"2025-08-27T15:31:05.463",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668020,1756308665472,-718.54174683,0.00017839,2,"2025-08-27T15:31:05.472",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668021,1756308665482,-3165.94723013,0.00017839,2,"2025-08-27T15:31:05.482",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668022,1756308665491,-151.0,0.0001784,2,"2025-08-27T15:31:05.491",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668023,1756308665501,-151.0,0.00017843,2,"2025-08-27T15:31:05.501",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668024,1756308665511,-150.0,0.00017853,2,"2025-08-27T15:31:05.511",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668025,1756308665520,-500.0,0.00017853,2,"2025-08-27T15:31:05.520",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668026,1756308665530,-151.96982805,0.00017853,2,"2025-08-27T15:31:05.530",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668027,1756308665540,-201.53820218,0.00017853,2,"2025-08-27T15:31:05.540",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668028,1756308665550,-2995.561,0.00017859,2,"2025-08-27T15:31:05.550",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668029,1756308665559,-203.04213609,0.00017859,2,"2025-08-27T15:31:05.559",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668030,1756308665570,-151.0,0.00017859,2,"2025-08-27T15:31:05.570",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668031,1756308665579,-300.0,0.00017869,2,"2025-08-27T15:31:05.579",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668032,1756308665589,-2500.0,0.00017869,2,"2025-08-27T15:31:05.589",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668033,1756308665598,-168.75,0.00017869,2,"2025-08-27T15:31:05.598",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668034,1756308665608,-1680.01757116,0.0001789,2,"2025-08-27T15:31:05.608",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668035,1756308665617,-550.62,0.00017899,2,"2025-08-27T15:31:05.617",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668036,1756308665627,-500.0,0.00017899,2,"2025-08-27T15:31:05.627",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668037,1756308665637,-500.0,0.00017899,2,"2025-08-27T15:31:05.637",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668038,1756308665646,-623.87980654,0.00017899,2,"2025-08-27T15:31:05.646",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668039,1756308665655,-820.57238393,0.000179,2,"2025-08-27T15:31:05.655",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668040,1756308665665,-13488.60908865,0.000179,2,"2025-08-27T15:31:05.665",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668041,1756308665675,-163.46846361,0.000179,2,"2025-08-27T15:31:05.675",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668042,1756308665685,-41698.33437728,0.000179,2,"2025-08-27T15:31:05.685",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668043,1756308665695,-6284.34961736,0.000179,2,"2025-08-27T15:31:05.695",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668044,1756308665705,-718.54174683,0.000179,2,"2025-08-27T15:31:05.705",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668045,1756308665714,-159.83478855,0.000179,2,"2025-08-27T15:31:05.714",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668046,1756308665725,-1006.0,0.000179,2,"2025-08-27T15:31:05.725",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668047,1756308665737,-200.0,0.000179,6,"2025-08-27T15:31:05.737",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668048,1756308665748,-3165.94723013,0.000179,2,"2025-08-27T15:31:05.748",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668049,1756308665759,-709.50833621,0.000179,3,"2025-08-27T15:31:05.759",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668050,1756308665770,-24022.25792474,0.000179,2,"2025-08-27T15:31:05.770",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668051,1756308665781,-2042.85508459,0.000179,2,"2025-08-27T15:31:05.781",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668052,1756308665791,-164.20430818,0.000179,2,"2025-08-27T15:31:05.791",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668053,1756308665801,-750.01,0.00017901,2,"2025-08-27T15:31:05.801",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668054,1756308665812,-400.0,0.00017901,2,"2025-08-27T15:31:05.812",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668055,1756308665824,-400.0,0.00017901,2,"2025-08-27T15:31:05.824",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668056,1756308665835,-400.0,0.00017901,2,"2025-08-27T15:31:05.835",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668057,1756308665845,-170.62,0.00017901,2,"2025-08-27T15:31:05.845",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668058,1756308665855,-400.87,0.00017901,2,"2025-08-27T15:31:05.855",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668059,1756308665865,-400.0,0.00017901,2,"2025-08-27T15:31:05.865",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668060,1756308665875,-610.77,0.00017901,2,"2025-08-27T15:31:05.875",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668061,1756308665886,-79802.74623856,0.00017909,2,"2025-08-27T15:31:05.886",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668062,1756308665896,-11810.56215374,0.00017948,2,"2025-08-27T15:31:05.896",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668063,1756308665907,-200.0,0.00017949,2,"2025-08-27T15:31:05.907",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668064,1756308665917,-213.48263748,0.00017963,2,"2025-08-27T15:31:05.917",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668065,1756308665926,-13147.0,0.00017973,2,"2025-08-27T15:31:05.926",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668066,1756308665936,-1275.0,0.00017973,2,"2025-08-27T15:31:05.936",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668067,1756308665946,-13976.0,0.00017973,2,"2025-08-27T15:31:05.946",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668068,1756308665956,-701.0,0.00017973,2,"2025-08-27T15:31:05.956",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668069,1756308665965,-500.0,0.00017973,2,"2025-08-27T15:31:05.965",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668070,1756308665975,-500.0,0.00017973,2,"2025-08-27T15:31:05.975",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668071,1756308665984,-500.0,0.00017973,2,"2025-08-27T15:31:05.984",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668072,1756308665994,-500.0,0.00017973,2,"2025-08-27T15:31:05.994",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668073,1756308666004,-500.0,0.00017973,2,"2025-08-27T15:31:06.004",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668074,1756308666014,-500.0,0.00017973,2,"2025-08-27T15:31:06.014",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668075,1756308666024,-150.0,0.00017982,2,"2025-08-27T15:31:06.024",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668076,1756308666034,-810.04187301,0.00017983,2,"2025-08-27T15:31:06.034",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668077,1756308666044,-1032.40630874,0.00017984,2,"2025-08-27T15:31:06.044",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668078,1756308666054,-1254.77074447,0.00017985,2,"2025-08-27T15:31:06.054",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668079,1756308666065,-1477.1351802,0.00017986,2,"2025-08-27T15:31:06.065",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668080,1756308666078,-1699.49961593,0.00017986,2,"2025-08-27T15:31:06.078",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668081,1756308666088,-1921.86405166,0.00017987,2,"2025-08-27T15:31:06.088",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668082,1756308666098,-2144.22848739,0.00017988,2,"2025-08-27T15:31:06.098",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668083,1756308666107,-2366.59292312,0.00017989,2,"2025-08-27T15:31:06.107",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668084,1756308666116,-2588.95735884,0.0001799,2,"2025-08-27T15:31:06.116",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668085,1756308666126,-7794.9999139,0.0001799,2,"2025-08-27T15:31:06.126",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668086,1756308666135,-213.48263748,0.0001799,2,"2025-08-27T15:31:06.135",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668087,1756308666145,-213.48263748,0.0001799,2,"2025-08-27T15:31:06.145",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668088,1756308666155,-865.0,0.00017993,2,"2025-08-27T15:31:06.155",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668089,1756308666164,-804.89197931,0.00017998,2,"2025-08-27T15:31:06.164",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668090,1756308666174,-2000.0,0.00017999,2,"2025-08-27T15:31:06.174",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668091,1756308666184,-550.62,0.00017999,2,"2025-08-27T15:31:06.184",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668092,1756308666193,-550.62,0.00017999,2,"2025-08-27T15:31:06.193",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668093,1756308666203,-550.62,0.00017999,2,"2025-08-27T15:31:06.203",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668094,1756308666217,-550.62,0.00017999,2,"2025-08-27T15:31:06.217",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668095,1756308666227,-550.62,0.00017999,2,"2025-08-27T15:31:06.227",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668096,1756308666237,-550.62,0.00017999,2,"2025-08-27T15:31:06.237",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668097,1756308666247,-550.62,0.00017999,2,"2025-08-27T15:31:06.247",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668098,1756308666257,-550.62,0.00017999,2,"2025-08-27T15:31:06.257",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668099,1756308666267,-550.62,0.00017999,2,"2025-08-27T15:31:06.267",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668100,1756308666276,-550.62,0.00017999,2,"2025-08-27T15:31:06.276",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668101,1756308666286,-550.62,0.00017999,2,"2025-08-27T15:31:06.286",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668102,1756308666298,-550.62,0.00017999,2,"2025-08-27T15:31:06.298",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668103,1756308666310,-550.62,0.00017999,2,"2025-08-27T15:31:06.310",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668104,1756308666322,-550.62,0.00017999,2,"2025-08-27T15:31:06.322",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668105,1756308666333,-550.62,0.00017999,2,"2025-08-27T15:31:06.333",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668106,1756308666345,-550.62,0.00017999,2,"2025-08-27T15:31:06.345",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668107,1756308666356,-550.62,0.00017999,2,"2025-08-27T15:31:06.356",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668108,1756308666367,-550.62,0.00017999,2,"2025-08-27T15:31:06.367",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668109,1756308666379,-550.62,0.00017999,2,"2025-08-27T15:31:06.379",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668110,1756308666389,-550.62,0.00017999,2,"2025-08-27T15:31:06.389",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668111,1756308666400,-550.71,0.00017999,2,"2025-08-27T15:31:06.400",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668112,1756308666410,-1225.52,0.00017999,2,"2025-08-27T15:31:06.410",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668113,1756308666420,-1225.52,0.00017999,2,"2025-08-27T15:31:06.420",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668114,1756308666430,-1225.52,0.00017999,2,"2025-08-27T15:31:06.430",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668115,1756308666440,-1225.52,0.00017999,2,"2025-08-27T15:31:06.440",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668116,1756308666451,-1225.52,0.00017999,2,"2025-08-27T15:31:06.451",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668117,1756308666461,-1225.52,0.00017999,2,"2025-08-27T15:31:06.461",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668118,1756308666471,-1225.52,0.00017999,2,"2025-08-27T15:31:06.471",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668119,1756308666482,-1225.52,0.00017999,2,"2025-08-27T15:31:06.482",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668120,1756308666492,-1225.52,0.00017999,2,"2025-08-27T15:31:06.492",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668121,1756308666502,-1225.52,0.00017999,2,"2025-08-27T15:31:06.502",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668122,1756308666512,-1225.52,0.00017999,2,"2025-08-27T15:31:06.512",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668123,1756308666522,-1225.52,0.00017999,2,"2025-08-27T15:31:06.522",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668124,1756308666532,-1225.52,0.00017999,2,"2025-08-27T15:31:06.532",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668125,1756308666542,-1225.52,0.00017999,2,"2025-08-27T15:31:06.542",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668126,1756308666553,-1225.52,0.00017999,2,"2025-08-27T15:31:06.553",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668127,1756308666563,-1225.52,0.00017999,2,"2025-08-27T15:31:06.563",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668128,1756308666576,-1225.52,0.00017999,2,"2025-08-27T15:31:06.576",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668129,1756308666586,-1225.52,0.00017999,2,"2025-08-27T15:31:06.586",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668130,1756308666596,-1225.52,0.00017999,2,"2025-08-27T15:31:06.596",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668131,1756308666606,-1225.52,0.00017999,2,"2025-08-27T15:31:06.606",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668132,1756308666616,-1225.52,0.00017999,2,"2025-08-27T15:31:06.616",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668133,1756308666626,-1225.52,0.00017999,2,"2025-08-27T15:31:06.626",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668134,1756308666636,-1225.53235778,0.00017999,2,"2025-08-27T15:31:06.636",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668135,1756308666646,-500.0,0.00017999,2,"2025-08-27T15:31:06.646",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668136,1756308666656,-500.0,0.00017999,2,"2025-08-27T15:31:06.656",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668137,1756308666666,-500.0,0.00017999,2,"2025-08-27T15:31:06.666",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668138,1756308666675,-500.0,0.00017999,2,"2025-08-27T15:31:06.675",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668139,1756308666685,-500.0,0.00017999,2,"2025-08-27T15:31:06.685",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668140,1756308666695,-500.0,0.00017999,2,"2025-08-27T15:31:06.695",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668141,1756308666705,-500.0,0.00017999,2,"2025-08-27T15:31:06.705",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668142,1756308666714,-500.0,0.00017999,2,"2025-08-27T15:31:06.714",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668143,1756308666723,-500.0,0.00017999,2,"2025-08-27T15:31:06.723",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668144,1756308666734,-500.0,0.00017999,2,"2025-08-27T15:31:06.734",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668145,1756308666743,-500.0,0.00017999,2,"2025-08-27T15:31:06.743",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668146,1756308666754,-500.0,0.00017999,2,"2025-08-27T15:31:06.754",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668147,1756308666763,-500.0,0.00017999,2,"2025-08-27T15:31:06.763",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668148,1756308666773,-500.0,0.00017999,2,"2025-08-27T15:31:06.773",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668149,1756308666783,-500.0,0.00017999,2,"2025-08-27T15:31:06.783",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668150,1756308666792,-321.32133141,0.00017999,2,"2025-08-27T15:31:06.792",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668151,1756308666802,-500.0,0.00017999,2,"2025-08-27T15:31:06.802",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668152,1756308666812,-500.0,0.00017999,2,"2025-08-27T15:31:06.812",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668153,1756308666822,-500.0,0.00017999,2,"2025-08-27T15:31:06.822",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668154,1756308666832,-500.0,0.00017999,2,"2025-08-27T15:31:06.832",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668155,1756308666842,-500.0,0.00017999,2,"2025-08-27T15:31:06.842",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668156,1756308666853,-247.69333033,0.00017999,2,"2025-08-27T15:31:06.853",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668157,1756308666863,-642.14,0.00017999,2,"2025-08-27T15:31:06.863",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668158,1756308666873,-642.14,0.00017999,2,"2025-08-27T15:31:06.873",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668159,1756308666883,-642.14,0.00017999,2,"2025-08-27T15:31:06.883",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668160,1756308666893,-642.14,0.00017999,2,"2025-08-27T15:31:06.893",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668161,1756308666903,-642.14,0.00017999,2,"2025-08-27T15:31:06.903",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668162,1756308666912,-642.14,0.00017999,2,"2025-08-27T15:31:06.912",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668163,1756308666922,-642.14,0.00017999,2,"2025-08-27T15:31:06.922",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668164,1756308666932,-642.14,0.00017999,2,"2025-08-27T15:31:06.932",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668165,1756308666943,-642.14,0.00017999,2,"2025-08-27T15:31:06.943",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668166,1756308666952,-642.14,0.00017999,2,"2025-08-27T15:31:06.952",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668167,1756308666962,-642.14,0.00017999,2,"2025-08-27T15:31:06.962",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668168,1756308666972,-642.14,0.00017999,2,"2025-08-27T15:31:06.972",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668169,1756308666981,-642.14,0.00017999,2,"2025-08-27T15:31:06.981",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668170,1756308666991,-642.14,0.00017999,2,"2025-08-27T15:31:06.991",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668171,1756308667001,-642.14,0.00017999,2,"2025-08-27T15:31:07.001",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668172,1756308667011,-642.14,0.00017999,2,"2025-08-27T15:31:07.011",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668173,1756308667020,-642.14,0.00017999,2,"2025-08-27T15:31:07.020",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668174,1756308667030,-642.28877189,0.00017999,2,"2025-08-27T15:31:07.030",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668175,1756308667040,-175.89521788,0.00017999,2,"2025-08-27T15:31:07.040",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668176,1756308667049,-500.0,0.00017999,2,"2025-08-27T15:31:07.049",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668177,1756308667059,-500.0,0.00017999,2,"2025-08-27T15:31:07.059",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668178,1756308667069,-204.19,0.00017999,2,"2025-08-27T15:31:07.069",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668179,1756308667079,-548863.24227606,0.00017999,2,"2025-08-27T15:31:07.079",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668180,1756308667089,-500.0,0.00017999,2,"2025-08-27T15:31:07.089",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668181,1756308667099,-500.0,0.00017999,2,"2025-08-27T15:31:07.099",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668182,1756308667109,-500.0,0.00017999,2,"2025-08-27T15:31:07.109",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668183,1756308667119,-500.0,0.00017999,2,"2025-08-27T15:31:07.119",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668184,1756308667132,-500.0,0.00017999,2,"2025-08-27T15:31:07.132",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668185,1756308667142,-500.0,0.00017999,2,"2025-08-27T15:31:07.142",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668186,1756308667152,-300.0,0.00017999,2,"2025-08-27T15:31:07.152",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668187,1756308667162,-407848.26092441,0.00017999,7,"2025-08-27T15:31:07.162",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668188,1756308667172,-150.66547386,0.00017999,2,"2025-08-27T15:31:07.172",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668189,1756308667182,-500.0,0.00017999,2,"2025-08-27T15:31:07.182",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668190,1756308667192,-500.0,0.00017999,2,"2025-08-27T15:31:07.192",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668191,1756308667202,-500.0,0.00017999,2,"2025-08-27T15:31:07.202",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668192,1756308667212,-500.0,0.00017999,2,"2025-08-27T15:31:07.212",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668193,1756308667222,-500.0,0.00017999,2,"2025-08-27T15:31:07.222",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668194,1756308667232,-500.0,0.00017999,2,"2025-08-27T15:31:07.232",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668195,1756308667242,-500.0,0.00017999,2,"2025-08-27T15:31:07.242",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668196,1756308667252,-500.0,0.00017999,2,"2025-08-27T15:31:07.252",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668197,1756308667262,-500.0,0.00017999,2,"2025-08-27T15:31:07.262",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668198,1756308667272,-500.0,0.00017999,2,"2025-08-27T15:31:07.272",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668199,1756308667282,-500.0,0.00017999,2,"2025-08-27T15:31:07.282",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668200,1756308667294,-412.99821487,0.00017999,2,"2025-08-27T15:31:07.294",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668201,1756308667304,-505.11446585,0.00017999,2,"2025-08-27T15:31:07.304",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668202,1756308667314,-500.0,0.00017999,2,"2025-08-27T15:31:07.314",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668203,1756308667325,-500.0,0.00017999,2,"2025-08-27T15:31:07.325",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668204,1756308667335,-500.0,0.00017999,2,"2025-08-27T15:31:07.335",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668205,1756308667345,-500.0,0.00017999,2,"2025-08-27T15:31:07.345",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668206,1756308667355,-500.0,0.00017999,2,"2025-08-27T15:31:07.355",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668207,1756308667365,-500.0,0.00017999,2,"2025-08-27T15:31:07.365",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668208,1756308667375,-400.0,0.00017999,2,"2025-08-27T15:31:07.375",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668209,1756308667384,-400.0,0.00017999,2,"2025-08-27T15:31:07.384",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668210,1756308667395,-150.0,0.00017999,2,"2025-08-27T15:31:07.395",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668211,1756308667404,-150.0,0.00017999,2,"2025-08-27T15:31:07.404",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668212,1756308667414,-400.0,0.00017999,2,"2025-08-27T15:31:07.414",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668213,1756308667424,-150.0,0.00017999,2,"2025-08-27T15:31:07.424",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668214,1756308667434,-400.0,0.00017999,2,"2025-08-27T15:31:07.434",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668215,1756308667444,-480.03,0.00017999,2,"2025-08-27T15:31:07.444",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668216,1756308667456,-150.0,0.00017999,2,"2025-08-27T15:31:07.456",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668217,1756308667467,-150.0,0.00017999,2,"2025-08-27T15:31:07.467",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668218,1756308667477,-421.07,0.00017999,2,"2025-08-27T15:31:07.477",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668219,1756308667487,-400.0,0.00017999,2,"2025-08-27T15:31:07.487",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668220,1756308667497,-527.79,0.00017999,2,"2025-08-27T15:31:07.497",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668221,1756308667507,-150.0,0.00017999,2,"2025-08-27T15:31:07.507",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668222,1756308667516,-150.0,0.00017999,2,"2025-08-27T15:31:07.516",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668223,1756308667526,-150.0,0.00017999,2,"2025-08-27T15:31:07.526",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668224,1756308667535,-150.0,0.00017999,2,"2025-08-27T15:31:07.535",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668225,1756308667544,-525.22,0.00017999,2,"2025-08-27T15:31:07.544",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668226,1756308667686,-150.0,0.00017999,2,"2025-08-27T15:31:07.686",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668227,1756308667696,-400.0,0.00017999,2,"2025-08-27T15:31:07.696",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668228,1756308667706,-150.0,0.00017999,2,"2025-08-27T15:31:07.706",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668229,1756308667717,-150.0,0.00017999,2,"2025-08-27T15:31:07.717",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668230,1756308667727,-408.83,0.00017999,2,"2025-08-27T15:31:07.727",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668231,1756308667737,-400.0,0.00017999,2,"2025-08-27T15:31:07.737",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668232,1756308667747,-150.0,0.00017999,2,"2025-08-27T15:31:07.747",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668233,1756308667756,-400.0,0.00017999,2,"2025-08-27T15:31:07.756",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668234,1756308667766,-400.0,0.00017999,2,"2025-08-27T15:31:07.766",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668235,1756308667777,-400.0,0.00017999,2,"2025-08-27T15:31:07.777",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668236,1756308667787,-400.0,0.00017999,2,"2025-08-27T15:31:07.787",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668237,1756308667797,-1115711.72718563,0.00018,2,"2025-08-27T15:31:07.797",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668238,1756308667807,-4857.26381363,0.00018,2,"2025-08-27T15:31:07.807",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668239,1756308667818,-150.0,0.00018,2,"2025-08-27T15:31:07.818",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668240,1756308667831,-150.0,0.00018,2,"2025-08-27T15:31:07.831",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668241,1756308667842,-1893239.91024907,0.00018,2,"2025-08-27T15:31:07.842",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668242,1756308668349,-11685.29080774,0.00018,2,"2025-08-27T15:31:08.349",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668243,1756308668361,-1421.68557955,0.00018,2,"2025-08-27T15:31:08.361",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668244,1756308668878,-344.40164804,0.00017451,2,"2025-08-27T15:31:08.878",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668245,1756308668891,-55.59835196,0.00017451,2,"2025-08-27T15:31:08.891",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668246,1756308668901,-457.5,0.00017453,2,"2025-08-27T15:31:08.901",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668247,1756308668913,-457.5,0.00017727,2,"2025-08-27T15:31:08.913",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668248,1756308668923,-343606.59280441,0.00018,2,"2025-08-27T15:31:08.923",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668249,1756308668965,-259.710112,0.00018,2,"2025-08-27T15:31:08.965",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668250,1756308669005,-22903.15949867,0.00018,2,"2025-08-27T15:31:09.005",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668251,1756308669516,-464.93873044,0.00017452,2,"2025-08-27T15:31:09.516",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668252,1756308669526,-151.0,0.00017859,2,"2025-08-27T15:31:09.526",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668253,1756308669537,-6112.07461985,0.00017892,2,"2025-08-27T15:31:09.537",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668254,1756308669549,-14994.92538015,0.00017892,2,"2025-08-27T15:31:09.549",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668255,1756308669559,-576922.49265135,0.00018,2,"2025-08-27T15:31:09.559",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668260,1756308833137,380.7601624,0.0003,120,"2025-08-27T15:33:53.137",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668264,1756308935133,-400.0,0.00014,2,"2025-08-27T15:35:35.133",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668265,1756308942317,-400.0,0.00014,2,"2025-08-27T15:35:42.317",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668266,1756308949454,-400.0,0.00014,2,"2025-08-27T15:35:49.454",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668267,1756308957444,-300.0,0.00014,2,"2025-08-27T15:35:57.444",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668268,1756308964559,-223.72860754,0.00013999,2,"2025-08-27T15:36:04.559",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668269,1756308971845,-76.27139246,0.00013999,2,"2025-08-27T15:36:11.845",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668270,1756308971864,-76.27139246,0.00014,2,"2025-08-27T15:36:11.864",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668271,1756308971887,-23.72860754,0.00014,2,"2025-08-27T15:36:11.887",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668272,1756308978956,-400.0,0.00014,2,"2025-08-27T15:36:18.956",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668273,1756308986650,-368.25443016,0.00014,2,"2025-08-27T15:36:26.650",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668274,1756308994388,-336.50886032,0.00014,2,"2025-08-27T15:36:34.388",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668275,1756309002405,-273.01772064,0.00014,2,"2025-08-27T15:36:42.405",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668276,1756309008999,-400.0,0.0001393,2,"2025-08-27T15:36:48.999",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668277,1756309016231,-183.77544128,0.0001393,2,"2025-08-27T15:36:56.231",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668278,1756309024015,-176.27139246,0.0001393,2,"2025-08-27T15:37:04.015",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668279,1756309024060,14843.4,0.00013,2,"2025-08-27T15:37:04.060",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668280,1756309024084,7178.81898888,0.00013,2,"2025-08-27T15:37:04.084",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668281,1756309034046,-360.69,0.0001393,2,"2025-08-27T15:37:14.046",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668282,1756309040487,-271.57341582,0.0001393,2,"2025-08-27T15:37:20.487",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668283,1756309042009,-400.0,0.0001393,2,"2025-08-27T15:37:22.009",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668285,1756309049128,-589.32,0.0001393,2,"2025-08-27T15:37:29.128",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668287,1756309056837,-596.22,0.0001393,2,"2025-08-27T15:37:36.837",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668288,1756309064014,-382.62,0.0001393,2,"2025-08-27T15:37:44.014",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668289,1756309072105,-680.97,0.0001393,2,"2025-08-27T15:37:52.105",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668290,1756309079004,-434.87,0.0001393,2,"2025-08-27T15:37:59.004",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668291,1756309086226,-400.0,0.0001393,2,"2025-08-27T15:38:06.226",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668292,1756309094035,-534.5,0.0001393,2,"2025-08-27T15:38:14.035",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668293,1756309101241,-378.16,0.0001393,2,"2025-08-27T15:38:21.241",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668294,1756309108560,-496.64,0.0001393,2,"2025-08-27T15:38:28.560",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668296,1756309115907,-400.0,0.0001393,2,"2025-08-27T15:38:35.907",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668297,1756309123239,-267.01,0.0001393,2,"2025-08-27T15:38:43.239",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668298,1756309131786,-400.0,0.00014626,3,"2025-08-27T15:38:51.786",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668299,1756309139656,-400.0,0.00014626,3,"2025-08-27T15:38:59.656",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668300,1756309146926,-200.0,0.0001393,2,"2025-08-27T15:39:06.926",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668302,1756309155220,-200.0,0.00014626,3,"2025-08-27T15:39:15.220",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668303,1756309155240,-200.0,0.00015323,3,"2025-08-27T15:39:15.240",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668304,1756309155252,-492.67,0.00015323,3,"2025-08-27T15:39:15.252",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668305,1756309162591,-148.82638244,0.0001393,2,"2025-08-27T15:39:22.591",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668306,1756309162610,-148.82638244,0.00015323,2,"2025-08-27T15:39:22.610",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668307,1756309162621,-102.34723512,0.00015323,2,"2025-08-27T15:39:22.621",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668308,1756309169979,-200.0,0.00015323,3,"2025-08-27T15:39:29.979",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668309,1756309177736,-48.82638244,0.00015323,2,"2025-08-27T15:39:37.736",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668310,1756309177758,-48.82638244,0.00015323,2,"2025-08-27T15:39:37.758",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668311,1756309177775,-463.59723512,0.00015323,2,"2025-08-27T15:39:37.775",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668312,1756309187225,-482.85,0.00015323,2,"2025-08-27T15:39:47.225",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668313,1756309195567,-300.0,0.00015323,2,"2025-08-27T15:39:55.567",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668314,1756309219175,-169.79142176,0.00015323,2,"2025-08-27T15:40:19.175",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668315,1756309227565,-400.0,0.00015323,2,"2025-08-27T15:40:27.565",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668316,1756309235064,-400.0,0.00015323,2,"2025-08-27T15:40:35.064",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668317,1756309243263,-165.06503932,0.00015323,2,"2025-08-27T15:40:43.263",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668318,1756309243292,-69.86992136,0.00015323,2,"2025-08-27T15:40:43.292",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668319,1756309251336,-55.67,0.00015323,3,"2025-08-27T15:40:51.336",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668320,1756309251365,-51.66,0.00015323,3,"2025-08-27T15:40:51.365",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668321,1756309259814,-200.0,0.00015323,2,"2025-08-27T15:40:59.814",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668323,1756309278326,156.6,0.00013699,2,"2025-08-27T15:41:18.326",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668325,1756309308046,150.0,0.00028,120,"2025-08-27T15:41:48.046",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668326,1756309352409,-538.80902279,0.00014468,2,"2025-08-27T15:42:32.409",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668327,1756309359103,-200.0,0.00014468,2,"2025-08-27T15:42:39.103",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668331,1756309539614,-116.30597721,0.00014468,2,"2025-08-27T15:45:39.614",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668332,1756309539640,-100.0,0.00015323,2,"2025-08-27T15:45:39.640",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668333,1756309539666,-300.0,0.00015915,2,"2025-08-27T15:45:39.666",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668334,1756309539693,-267.03,0.00016613,2,"2025-08-27T15:45:39.693",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668335,1756309539719,-151.88,0.00016811,2,"2025-08-27T15:45:39.719",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668336,1756309539744,-300.0,0.00016854,2,"2025-08-27T15:45:39.744",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668337,1756309539770,-1200.0,0.00016854,2,"2025-08-27T15:45:39.770",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668338,1756309539794,-300.0,0.00016854,2,"2025-08-27T15:45:39.794",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668339,1756309539818,-150.0,0.00016855,2,"2025-08-27T15:45:39.818",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668340,1756309539843,-300.0,0.00016855,2,"2025-08-27T15:45:39.843",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668341,1756309539869,-250.0,0.00016855,2,"2025-08-27T15:45:39.869",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668342,1756309539895,-500.0,0.00016855,2,"2025-08-27T15:45:39.895",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668343,1756309539926,-1000.0,0.00016855,3,"2025-08-27T15:45:39.926",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668344,1756309539952,-251.0,0.00016855,2,"2025-08-27T15:45:39.952",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668345,1756309539980,-1000.0,0.00016855,3,"2025-08-27T15:45:39.980",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668346,1756309540006,-1000.0,0.00016857,2,"2025-08-27T15:45:40.006",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668347,1756309542658,313.78402279,0.0001653,2,"2025-08-27T15:45:42.658",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668348,1756309601822,-2500.0,0.0001549,2,"2025-08-27T15:46:41.822",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668349,1756309611140,-400.0,0.0001549,2,"2025-08-27T15:46:51.140",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668350,1756309618962,-400.0,0.0001549,2,"2025-08-27T15:46:58.962",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668351,1756309627091,-400.0,0.00015412,2,"2025-08-27T15:47:07.091",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668352,1756309633908,-174.975,0.00015412,2,"2025-08-27T15:47:13.908",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668353,1756309633931,-50.05,0.00015412,2,"2025-08-27T15:47:13.931",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668354,1756309641264,-430.98,0.0001549,2,"2025-08-27T15:47:21.264",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668355,1756309648479,-400.0,0.0001549,2,"2025-08-27T15:47:28.479",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668356,1756309655653,-169.02,0.0001549,2,"2025-08-27T15:47:35.653",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668358,1756309663444,-400.0,0.0001549,2,"2025-08-27T15:47:43.444",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668359,1756309670704,-400.0,0.0001549,2,"2025-08-27T15:47:50.704",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668360,1756309678942,-436.21,0.0001549,2,"2025-08-27T15:47:58.942",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668361,1756309685498,-300.0,0.00015489,2,"2025-08-27T15:48:05.498",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668362,1756309685527,-42700.0,0.0001549,2,"2025-08-27T15:48:05.527",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668363,1756309686774,-1238.5,0.0001549,2,"2025-08-27T15:48:06.774",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668364,1756309693923,-616.63,0.0001549,2,"2025-08-27T15:48:13.923",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668365,1756309701826,-232.715978,0.00015412,2,"2025-08-27T15:48:21.826",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668366,1756309701851,-81.068044,0.00015412,2,"2025-08-27T15:48:21.851",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668367,1756309708897,-198.5,0.0001549,2,"2025-08-27T15:48:28.897",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668368,1756309716889,-500.0,0.0001549,2,"2025-08-27T15:48:36.889",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668369,1756309724056,-18982.97969771,0.0001549,2,"2025-08-27T15:48:44.056",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668370,1756309731802,-200.0,0.0001549,2,"2025-08-27T15:48:51.802",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668371,1756309735717,918.0,0.0003013,120,"2025-08-27T15:48:55.717",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668372,1756309739388,-487.07,0.0001549,2,"2025-08-27T15:48:59.388",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668373,1756309748240,-100.0,0.00015489,2,"2025-08-27T15:49:08.240",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668374,1756309748275,-200.0,0.00015489,2,"2025-08-27T15:49:08.275",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668375,1756309756608,-400.0,0.0001549,2,"2025-08-27T15:49:16.608",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668376,1756309763892,-191.04673094,0.0001549,2,"2025-08-27T15:49:23.892",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668377,1756309769160,-500.0,0.0001549,2,"2025-08-27T15:49:29.160",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668378,1756309772583,-351.81715453,0.0001549,2,"2025-08-27T15:49:32.583",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668379,1756309779833,-150.0,0.0001549,2,"2025-08-27T15:49:39.833",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668380,1756309788562,-150.0,0.0001549,2,"2025-08-27T15:49:48.562",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668381,1756309796447,-150.0,0.0001549,2,"2025-08-27T15:49:56.447",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668382,1756309807344,-150.0,0.00015489,2,"2025-08-27T15:50:07.344",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668383,1756309814593,-150.0,0.00015489,2,"2025-08-27T15:50:14.593",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668384,1756309821768,-150.0,0.00015489,2,"2025-08-27T15:50:21.768",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668385,1756309828998,-169.22000002,0.00015489,2,"2025-08-27T15:50:28.998",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668387,1756309831657,-880.77999998,0.00015489,2,"2025-08-27T15:50:31.657",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668388,1756309831669,-112.81819671,0.00015489,2,"2025-08-27T15:50:31.669",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668389,1756309831681,-187.18180329,0.00015489,2,"2025-08-27T15:50:31.681",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668390,1756309831690,-416.82119672,0.0001549,2,"2025-08-27T15:50:31.690",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668391,1756309831744,-455.89727717,0.0001549,2,"2025-08-27T15:50:31.744",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668392,1756309831756,-1562.53901319,0.0001549,2,"2025-08-27T15:50:31.756",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668393,1756309831941,-4978.24107518,0.0001549,2,"2025-08-27T15:50:31.941",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668394,1756309831952,-4646.00000001,0.0001549,2,"2025-08-27T15:50:31.952",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668395,1756309831963,-11516.55741424,0.0001549,2,"2025-08-27T15:50:31.963",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668406,1756309836245,-150.0,0.0001549,2,"2025-08-27T15:50:36.245",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668410,1756309837581,-956.59964052,0.0001549,2,"2025-08-27T15:50:37.581",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668411,1756309837593,-10600.7902,0.0001549,2,"2025-08-27T15:50:37.593",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668412,1756309837744,-6259.8517117,0.0001549,2,"2025-08-27T15:50:37.744",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668441,1756309838396,-548.82055294,0.0001549,2,"2025-08-27T15:50:38.396",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668443,1756309838407,-2075.80508401,0.0001549,2,"2025-08-27T15:50:38.407",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668575,1756309839689,-18279.53217564,0.0001549,2,"2025-08-27T15:50:39.689",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668577,1756309839699,-200.0,0.00016501,2,"2025-08-27T15:50:39.699",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668579,1756309839709,-160.0,0.00016531,7,"2025-08-27T15:50:39.709",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668581,1756309839720,-151.0,0.00016857,2,"2025-08-27T15:50:39.720",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668583,1756309839730,-179.91257504,0.00016857,2,"2025-08-27T15:50:39.730",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668585,1756309839739,-1000.0,0.00016936,3,"2025-08-27T15:50:39.739",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668587,1756309839749,-420.0,0.00016943,2,"2025-08-27T15:50:39.749",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668589,1756309839758,-1000.0,0.00017,2,"2025-08-27T15:50:39.758",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668591,1756309839767,-729.63,0.00017,2,"2025-08-27T15:50:39.767",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668593,1756309839777,-990.0,0.00017029,2,"2025-08-27T15:50:39.777",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668595,1756309839787,-500.0,0.00017038,2,"2025-08-27T15:50:39.787",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668597,1756309839797,-251.0,0.00017038,2,"2025-08-27T15:50:39.797",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668599,1756309839807,-2500.0,0.00017039,2,"2025-08-27T15:50:39.807",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668601,1756309839817,-300.0,0.00017039,2,"2025-08-27T15:50:39.817",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668603,1756309839826,-150.0,0.00017039,2,"2025-08-27T15:50:39.826",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668605,1756309839836,-2500.0,0.00017039,2,"2025-08-27T15:50:39.836",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668607,1756309839845,-300.0,0.00017039,2,"2025-08-27T15:50:39.845",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668610,1756309839856,-250.0,0.00017039,2,"2025-08-27T15:50:39.856",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668612,1756309839865,-257.91778498,0.00017342,2,"2025-08-27T15:50:39.865",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668613,1756309839875,-7765.3017,0.00017351,2,"2025-08-27T15:50:39.875",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668615,1756309839885,-1196.34373428,0.00017351,2,"2025-08-27T15:50:39.885",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668618,1756309839895,-160.93647739,0.00017351,2,"2025-08-27T15:50:39.895",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668620,1756309839904,-6167.04686486,0.00017352,2,"2025-08-27T15:50:39.904",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668622,1756309839914,-5000.0,0.00017352,2,"2025-08-27T15:50:39.914",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668624,1756309839924,-168.0,0.00017366,2,"2025-08-27T15:50:39.924",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668626,1756309839934,-1085.0,0.00017375,2,"2025-08-27T15:50:39.934",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668628,1756309839944,-150.0,0.0001744,2,"2025-08-27T15:50:39.944",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668630,1756309839954,-151.0,0.00017441,2,"2025-08-27T15:50:39.954",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668632,1756309839963,-151.0,0.00017441,2,"2025-08-27T15:50:39.963",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668634,1756309839973,-151.0,0.00017441,2,"2025-08-27T15:50:39.973",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668636,1756309839982,-151.0,0.00017441,2,"2025-08-27T15:50:39.982",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668638,1756309839992,-151.0,0.00017441,2,"2025-08-27T15:50:39.992",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668640,1756309840002,-151.0,0.00017441,2,"2025-08-27T15:50:40.002",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668642,1756309840011,-151.0,0.00017441,2,"2025-08-27T15:50:40.011",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668644,1756309840021,-151.0,0.00017441,2,"2025-08-27T15:50:40.021",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668646,1756309840030,-151.0,0.00017441,2,"2025-08-27T15:50:40.030",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668648,1756309840040,-151.0,0.00017441,2,"2025-08-27T15:50:40.040",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668650,1756309840049,-151.0,0.00017441,2,"2025-08-27T15:50:40.049",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668652,1756309840059,-151.0,0.00017441,2,"2025-08-27T15:50:40.059",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668654,1756309840068,-151.0,0.00017441,2,"2025-08-27T15:50:40.068",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668656,1756309840077,-151.0,0.00017441,2,"2025-08-27T15:50:40.077",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668658,1756309840087,-151.0,0.00017441,2,"2025-08-27T15:50:40.087",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668660,1756309840096,-349.84,0.00017441,2,"2025-08-27T15:50:40.096",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668661,1756309840106,-349.84,0.00017441,2,"2025-08-27T15:50:40.106",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668663,1756309840115,-349.84,0.00017441,2,"2025-08-27T15:50:40.115",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668665,1756309840124,-2621.45824717,0.00017441,2,"2025-08-27T15:50:40.124",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668668,1756309840136,-253.95175283,0.00017441,2,"2025-08-27T15:50:40.136",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668670,1756309840147,-1196.34373427,0.00017442,2,"2025-08-27T15:50:40.147",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668672,1756309840156,-3931.23067764,0.00017443,2,"2025-08-27T15:50:40.156",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668674,1756309840168,-1277.29231165,0.00017443,2,"2025-08-27T15:50:40.168",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668676,1756309840179,-680.34509514,0.00017443,2,"2025-08-27T15:50:40.179",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668679,1756309840191,-278.17878042,0.00017443,2,"2025-08-27T15:50:40.191",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668680,1756309840201,-400.0,0.0001745,2,"2025-08-27T15:50:40.201",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668683,1756309840211,-400.0,0.0001745,2,"2025-08-27T15:50:40.211",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668685,1756309840221,-400.0,0.0001745,2,"2025-08-27T15:50:40.221",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668687,1756309840231,-400.0,0.0001745,2,"2025-08-27T15:50:40.231",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668689,1756309840241,-400.0,0.0001745,2,"2025-08-27T15:50:40.241",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668691,1756309840251,-400.0,0.0001745,2,"2025-08-27T15:50:40.251",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668693,1756309840261,-400.0,0.0001745,2,"2025-08-27T15:50:40.261",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668695,1756309840271,-527.79,0.0001745,2,"2025-08-27T15:50:40.271",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668697,1756309840280,-453.79,0.0001745,2,"2025-08-27T15:50:40.280",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668699,1756309840290,-400.0,0.0001745,2,"2025-08-27T15:50:40.290",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668701,1756309840299,-400.0,0.0001745,2,"2025-08-27T15:50:40.299",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668703,1756309840308,-400.0,0.0001745,2,"2025-08-27T15:50:40.308",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668705,1756309840318,-400.0,0.0001745,2,"2025-08-27T15:50:40.318",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668707,1756309840328,-400.0,0.0001745,2,"2025-08-27T15:50:40.328",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668709,1756309840337,-400.0,0.0001745,2,"2025-08-27T15:50:40.337",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668711,1756309840346,-427.43,0.0001745,2,"2025-08-27T15:50:40.346",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668713,1756309840356,-400.0,0.0001745,2,"2025-08-27T15:50:40.356",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668715,1756309840365,-400.0,0.0001745,2,"2025-08-27T15:50:40.365",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668717,1756309840375,-400.0,0.0001745,2,"2025-08-27T15:50:40.375",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668719,1756309840385,-400.0,0.0001745,2,"2025-08-27T15:50:40.385",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668721,1756309840395,-400.0,0.0001745,2,"2025-08-27T15:50:40.395",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668723,1756309840404,-400.0,0.0001745,2,"2025-08-27T15:50:40.404",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668725,1756309840414,-422.29,0.0001745,2,"2025-08-27T15:50:40.414",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668727,1756309840423,-400.0,0.0001745,2,"2025-08-27T15:50:40.423",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668729,1756309840433,-400.0,0.0001745,2,"2025-08-27T15:50:40.433",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668731,1756309840442,-400.0,0.0001745,2,"2025-08-27T15:50:40.442",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668733,1756309840452,-240.40029071,0.0001745,2,"2025-08-27T15:50:40.452",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668735,1756309840463,-400.0,0.0001745,2,"2025-08-27T15:50:40.463",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668737,1756309840473,-400.0,0.0001745,2,"2025-08-27T15:50:40.473",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668739,1756309840482,-400.0,0.0001745,2,"2025-08-27T15:50:40.482",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668741,1756309840493,-537.0656176,0.0001745,2,"2025-08-27T15:50:40.493",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668743,1756309840503,-400.0,0.0001745,2,"2025-08-27T15:50:40.503",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668744,1756309840512,-400.0,0.0001745,2,"2025-08-27T15:50:40.512",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668747,1756309840523,-400.0,0.0001745,2,"2025-08-27T15:50:40.523",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668748,1756309840533,-400.0,0.0001745,2,"2025-08-27T15:50:40.533",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668751,1756309840543,-247.40098562,0.0001745,2,"2025-08-27T15:50:40.543",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668753,1756309840552,-426.90029495,0.0001745,2,"2025-08-27T15:50:40.552",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668754,1756309840562,-500.0,0.0001745,2,"2025-08-27T15:50:40.562",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668756,1756309840572,-400.0,0.0001745,2,"2025-08-27T15:50:40.572",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668758,1756309840582,-400.0,0.0001745,2,"2025-08-27T15:50:40.582",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668760,1756309840592,-400.0,0.0001745,2,"2025-08-27T15:50:40.592",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668762,1756309840602,-400.0,0.0001745,2,"2025-08-27T15:50:40.602",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668764,1756309840612,-400.0,0.0001745,2,"2025-08-27T15:50:40.612",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668766,1756309840622,-400.0,0.0001745,2,"2025-08-27T15:50:40.622",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668768,1756309840634,-400.0,0.0001745,2,"2025-08-27T15:50:40.634",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668771,1756309840644,-400.0,0.0001745,2,"2025-08-27T15:50:40.644",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668773,1756309840655,-400.0,0.0001745,2,"2025-08-27T15:50:40.655",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668774,1756309840664,-495.07,0.0001745,2,"2025-08-27T15:50:40.664",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668776,1756309840673,-400.0,0.0001745,2,"2025-08-27T15:50:40.673",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668778,1756309840683,-413.96,0.0001745,2,"2025-08-27T15:50:40.683",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668780,1756309840692,-418.13,0.0001745,2,"2025-08-27T15:50:40.692",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668782,1756309840705,-400.0,0.0001745,2,"2025-08-27T15:50:40.705",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668784,1756309840715,-400.0,0.0001745,2,"2025-08-27T15:50:40.715",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668786,1756309840725,-400.0,0.0001745,2,"2025-08-27T15:50:40.725",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668788,1756309840735,-400.0,0.0001745,2,"2025-08-27T15:50:40.735",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668790,1756309840744,-400.0,0.0001745,2,"2025-08-27T15:50:40.744",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668792,1756309840753,-268.5940307,0.0001745,2,"2025-08-27T15:50:40.753",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668798,1756309840798,-131.4059693,0.0001745,2,"2025-08-27T15:50:40.798",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668800,1756309840808,-400.0,0.0001745,2,"2025-08-27T15:50:40.808",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668802,1756309840817,-400.0,0.0001745,2,"2025-08-27T15:50:40.817",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668804,1756309840826,-400.0,0.0001745,2,"2025-08-27T15:50:40.826",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668806,1756309840836,-400.0,0.0001745,2,"2025-08-27T15:50:40.836",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668808,1756309840845,-400.0,0.0001745,2,"2025-08-27T15:50:40.845",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668810,1756309840855,-400.0,0.0001745,2,"2025-08-27T15:50:40.855",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668812,1756309840864,-400.0,0.0001745,2,"2025-08-27T15:50:40.864",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668814,1756309840874,-400.0,0.0001745,2,"2025-08-27T15:50:40.874",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668816,1756309840883,-368.96442595,0.0001745,2,"2025-08-27T15:50:40.883",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668844,1756309841293,-31.03557405,0.0001745,2,"2025-08-27T15:50:41.293",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668845,1756309841303,-400.0,0.0001745,2,"2025-08-27T15:50:41.303",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668846,1756309841313,-400.0,0.0001745,2,"2025-08-27T15:50:41.313",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668847,1756309841322,-400.0,0.0001745,2,"2025-08-27T15:50:41.322",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668848,1756309841332,-400.0,0.0001745,2,"2025-08-27T15:50:41.332",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668850,1756309841342,-400.00998323,0.0001745,2,"2025-08-27T15:50:41.342",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668852,1756309841353,-512.23001677,0.0001745,2,"2025-08-27T15:50:41.353",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668854,1756309841362,-400.0,0.0001745,2,"2025-08-27T15:50:41.362",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668856,1756309841372,-400.0,0.0001745,2,"2025-08-27T15:50:41.372",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668858,1756309841382,-400.0,0.0001745,2,"2025-08-27T15:50:41.382",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668860,1756309841392,-400.0,0.0001745,2,"2025-08-27T15:50:41.392",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668862,1756309841401,-400.0,0.0001745,2,"2025-08-27T15:50:41.401",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668864,1756309841411,-400.0,0.0001745,2,"2025-08-27T15:50:41.411",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668866,1756309841421,-247.61758745,0.0001745,2,"2025-08-27T15:50:41.421",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668868,1756309841432,-400.0,0.0001745,2,"2025-08-27T15:50:41.432",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668870,1756309841441,-400.0,0.0001745,2,"2025-08-27T15:50:41.441",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668872,1756309841450,-400.0,0.0001745,2,"2025-08-27T15:50:41.450",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668874,1756309841460,-400.0,0.0001745,2,"2025-08-27T15:50:41.460",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668876,1756309841470,-400.0,0.0001745,2,"2025-08-27T15:50:41.470",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668878,1756309841480,-400.0,0.0001745,2,"2025-08-27T15:50:41.480",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668880,1756309841490,-400.0,0.0001745,2,"2025-08-27T15:50:41.490",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668882,1756309841500,-400.0,0.0001745,2,"2025-08-27T15:50:41.500",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668884,1756309841509,-400.0,0.0001745,2,"2025-08-27T15:50:41.509",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668885,1756309841518,-400.0,0.0001745,2,"2025-08-27T15:50:41.518",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668887,1756309841528,-400.0,0.0001745,2,"2025-08-27T15:50:41.528",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668889,1756309841537,-400.0,0.0001745,2,"2025-08-27T15:50:41.537",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668891,1756309841547,-400.0,0.0001745,2,"2025-08-27T15:50:41.547",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668894,1756309841556,-400.0,0.0001745,2,"2025-08-27T15:50:41.556",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668896,1756309841567,-400.0,0.0001745,2,"2025-08-27T15:50:41.567",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668898,1756309841577,-451.96,0.0001745,2,"2025-08-27T15:50:41.577",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668900,1756309841587,-466.09,0.0001745,2,"2025-08-27T15:50:41.587",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668902,1756309841597,-400.0,0.0001745,2,"2025-08-27T15:50:41.597",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668904,1756309841607,-400.0,0.0001745,2,"2025-08-27T15:50:41.607",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668906,1756309841616,-400.0,0.0001745,2,"2025-08-27T15:50:41.616",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668907,1756309841629,-400.0,0.0001745,2,"2025-08-27T15:50:41.629",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668909,1756309841642,-400.0,0.0001745,2,"2025-08-27T15:50:41.642",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668911,1756309841652,-400.0,0.0001745,2,"2025-08-27T15:50:41.652",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668913,1756309841661,-500.54,0.0001745,2,"2025-08-27T15:50:41.661",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668915,1756309841672,-400.0,0.0001745,2,"2025-08-27T15:50:41.672",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668917,1756309841681,-400.0,0.0001745,2,"2025-08-27T15:50:41.681",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668919,1756309841690,-330.140207,0.0001745,2,"2025-08-27T15:50:41.690",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668921,1756309841699,-400.0,0.0001745,2,"2025-08-27T15:50:41.699",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668923,1756309841710,-400.0,0.0001745,2,"2025-08-27T15:50:41.710",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668925,1756309841720,-400.0,0.0001745,2,"2025-08-27T15:50:41.720",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668927,1756309841730,-400.0,0.0001745,2,"2025-08-27T15:50:41.730",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668929,1756309841741,-400.0,0.0001745,2,"2025-08-27T15:50:41.741",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668931,1756309841751,-876.61,0.0001745,2,"2025-08-27T15:50:41.751",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668934,1756309841760,-400.0,0.0001745,2,"2025-08-27T15:50:41.760",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668936,1756309841769,-400.0,0.0001745,2,"2025-08-27T15:50:41.769",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668937,1756309841780,-400.0,0.0001745,2,"2025-08-27T15:50:41.780",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668939,1756309841789,-400.0,0.0001745,2,"2025-08-27T15:50:41.789",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668941,1756309841799,-400.0,0.0001745,2,"2025-08-27T15:50:41.799",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668943,1756309841808,-400.0,0.0001745,2,"2025-08-27T15:50:41.808",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668945,1756309841817,-400.0,0.0001745,2,"2025-08-27T15:50:41.817",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668947,1756309841827,-400.0,0.0001745,2,"2025-08-27T15:50:41.827",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668949,1756309841836,-400.0,0.0001745,2,"2025-08-27T15:50:41.836",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668951,1756309841845,-399.632718,0.0001745,2,"2025-08-27T15:50:41.845",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668953,1756309841854,-755.53,0.0001745,2,"2025-08-27T15:50:41.854",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668955,1756309841864,-400.0,0.0001745,2,"2025-08-27T15:50:41.864",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668957,1756309841873,-400.0,0.0001745,2,"2025-08-27T15:50:41.873",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668959,1756309841882,-400.0,0.0001745,2,"2025-08-27T15:50:41.882",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668961,1756309841892,-400.0,0.0001745,2,"2025-08-27T15:50:41.892",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668963,1756309841902,-400.0,0.0001745,2,"2025-08-27T15:50:41.902",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668965,1756309841911,-400.0,0.0001745,2,"2025-08-27T15:50:41.911",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668967,1756309841921,-400.0,0.0001745,2,"2025-08-27T15:50:41.921",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668969,1756309841930,-410.946705,0.0001745,2,"2025-08-27T15:50:41.930",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668971,1756309841940,-172.79142305,0.0001745,2,"2025-08-27T15:50:41.940",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668973,1756309841949,-400.0,0.0001745,2,"2025-08-27T15:50:41.949",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668975,1756309841958,-400.0,0.0001745,2,"2025-08-27T15:50:41.958",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668977,1756309841967,-430.37,0.0001745,2,"2025-08-27T15:50:41.967",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668979,1756309841978,-400.0,0.0001745,2,"2025-08-27T15:50:41.978",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668981,1756309841988,-400.0,0.0001745,2,"2025-08-27T15:50:41.988",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668983,1756309841997,-400.0,0.0001745,2,"2025-08-27T15:50:41.997",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668985,1756309842007,-400.0,0.0001745,2,"2025-08-27T15:50:42.007",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668987,1756309842016,-400.0,0.0001745,2,"2025-08-27T15:50:42.016",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668989,1756309842026,-400.0,0.0001745,2,"2025-08-27T15:50:42.026",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668991,1756309842037,-400.0,0.0001745,2,"2025-08-27T15:50:42.037",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668993,1756309842047,-400.0,0.0001745,2,"2025-08-27T15:50:42.047",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668995,1756309842056,-400.0,0.0001745,2,"2025-08-27T15:50:42.056",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668997,1756309842065,-400.0,0.0001745,2,"2025-08-27T15:50:42.065",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381668999,1756309842074,-400.0,0.0001745,2,"2025-08-27T15:50:42.074",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669001,1756309842084,-745.8,0.0001745,2,"2025-08-27T15:50:42.084",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669003,1756309842093,-400.0,0.0001745,2,"2025-08-27T15:50:42.093",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669005,1756309842102,-296.928126,0.0001745,2,"2025-08-27T15:50:42.102",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669007,1756309842112,-400.0,0.0001745,2,"2025-08-27T15:50:42.112",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669009,1756309842121,-400.0,0.0001745,2,"2025-08-27T15:50:42.121",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669011,1756309842130,-400.0,0.0001745,2,"2025-08-27T15:50:42.130",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669013,1756309842142,-1117.11,0.0001745,2,"2025-08-27T15:50:42.142",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669015,1756309842151,-400.0,0.0001745,2,"2025-08-27T15:50:42.151",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669017,1756309842162,-400.0,0.0001745,2,"2025-08-27T15:50:42.162",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669019,1756309842172,-400.0,0.0001745,2,"2025-08-27T15:50:42.172",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669021,1756309842181,-400.0,0.0001745,2,"2025-08-27T15:50:42.181",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669023,1756309842190,-400.0,0.0001745,2,"2025-08-27T15:50:42.190",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669025,1756309842200,-400.0,0.0001745,2,"2025-08-27T15:50:42.200",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669027,1756309842210,-400.0,0.0001745,2,"2025-08-27T15:50:42.210",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669029,1756309842219,-401.34,0.0001745,2,"2025-08-27T15:50:42.219",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669031,1756309842228,-400.0,0.0001745,2,"2025-08-27T15:50:42.228",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669033,1756309842237,-400.0,0.0001745,2,"2025-08-27T15:50:42.237",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669035,1756309842247,-400.0,0.0001745,2,"2025-08-27T15:50:42.247",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669037,1756309842257,-400.0,0.0001745,2,"2025-08-27T15:50:42.257",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669039,1756309842267,-400.0,0.0001745,2,"2025-08-27T15:50:42.267",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669040,1756309842276,-400.0,0.0001745,2,"2025-08-27T15:50:42.276",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669042,1756309842285,-400.0,0.0001745,2,"2025-08-27T15:50:42.285",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669044,1756309842297,-400.0,0.0001745,2,"2025-08-27T15:50:42.297",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669046,1756309842307,-400.0,0.0001745,2,"2025-08-27T15:50:42.307",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669048,1756309842316,-400.0,0.0001745,2,"2025-08-27T15:50:42.316",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669050,1756309842325,-400.0,0.0001745,2,"2025-08-27T15:50:42.325",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669052,1756309842335,-400.0,0.0001745,2,"2025-08-27T15:50:42.335",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669054,1756309842344,-400.0,0.0001745,2,"2025-08-27T15:50:42.344",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669056,1756309842354,-400.0,0.0001745,2,"2025-08-27T15:50:42.354",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669058,1756309842363,-167.34926,0.0001745,2,"2025-08-27T15:50:42.363",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669060,1756309842374,-400.0,0.0001745,2,"2025-08-27T15:50:42.374",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669062,1756309842383,-400.0,0.0001745,2,"2025-08-27T15:50:42.383",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669064,1756309842394,-4107.22,0.0001745,2,"2025-08-27T15:50:42.394",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669066,1756309842403,-466.71,0.0001745,2,"2025-08-27T15:50:42.403",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669068,1756309842412,-400.0,0.0001745,2,"2025-08-27T15:50:42.412",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669070,1756309842421,-404.36,0.0001745,2,"2025-08-27T15:50:42.421",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669072,1756309842432,-400.0,0.0001745,2,"2025-08-27T15:50:42.432",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669074,1756309842441,-400.0,0.0001745,2,"2025-08-27T15:50:42.441",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669076,1756309842452,-400.0,0.0001745,2,"2025-08-27T15:50:42.452",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669078,1756309842461,-400.0,0.0001745,2,"2025-08-27T15:50:42.461",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669080,1756309842471,-400.0,0.0001745,2,"2025-08-27T15:50:42.471",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669082,1756309842480,-400.0,0.0001745,2,"2025-08-27T15:50:42.480",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669084,1756309842489,-400.0,0.0001745,2,"2025-08-27T15:50:42.489",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669086,1756309842500,-400.0,0.0001745,2,"2025-08-27T15:50:42.500",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669088,1756309842509,-400.0,0.0001745,2,"2025-08-27T15:50:42.509",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669090,1756309842519,-400.0,0.0001745,2,"2025-08-27T15:50:42.519",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669092,1756309842529,-400.0,0.0001745,2,"2025-08-27T15:50:42.529",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669094,1756309842538,-400.0,0.0001745,2,"2025-08-27T15:50:42.538",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669096,1756309842548,-400.0,0.0001745,2,"2025-08-27T15:50:42.548",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669098,1756309842557,-400.0,0.0001745,2,"2025-08-27T15:50:42.557",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669100,1756309842567,-400.0,0.0001745,2,"2025-08-27T15:50:42.567",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669102,1756309842576,-400.0,0.0001745,2,"2025-08-27T15:50:42.576",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669105,1756309842585,-636.25,0.0001745,2,"2025-08-27T15:50:42.585",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669107,1756309842595,-158.897769,0.0001745,2,"2025-08-27T15:50:42.595",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669109,1756309842605,-400.0,0.0001745,2,"2025-08-27T15:50:42.605",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669111,1756309842614,-400.0,0.0001745,2,"2025-08-27T15:50:42.614",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669113,1756309842625,-400.0,0.0001745,2,"2025-08-27T15:50:42.625",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669115,1756309842636,-400.0,0.0001745,2,"2025-08-27T15:50:42.636",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669117,1756309842646,-491.36,0.0001745,2,"2025-08-27T15:50:42.646",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669120,1756309842656,-400.0,0.0001745,2,"2025-08-27T15:50:42.656",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669122,1756309842665,-400.0,0.00017451,2,"2025-08-27T15:50:42.665",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669124,1756309842675,-426.73,0.00017451,2,"2025-08-27T15:50:42.675",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669126,1756309842684,-400.0,0.00017451,2,"2025-08-27T15:50:42.684",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669128,1756309842693,-400.0,0.00017451,2,"2025-08-27T15:50:42.693",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669129,1756309842702,-400.0,0.00017451,2,"2025-08-27T15:50:42.702",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669131,1756309842711,-476.61,0.00017451,2,"2025-08-27T15:50:42.711",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669133,1756309842721,-537.96,0.00017451,2,"2025-08-27T15:50:42.721",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669135,1756309842730,-313.42,0.00017451,2,"2025-08-27T15:50:42.730",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669137,1756309842739,-400.0,0.00017451,2,"2025-08-27T15:50:42.739",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669139,1756309842748,-400.0,0.00017451,2,"2025-08-27T15:50:42.748",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669141,1756309842758,-400.0,0.00017451,2,"2025-08-27T15:50:42.758",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669143,1756309842767,-400.0,0.00017451,2,"2025-08-27T15:50:42.767",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669145,1756309842776,-400.0,0.00017451,2,"2025-08-27T15:50:42.776",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669147,1756309842785,-400.0,0.00017451,2,"2025-08-27T15:50:42.785",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669149,1756309842796,-400.0,0.00017451,2,"2025-08-27T15:50:42.796",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669151,1756309842805,-500.0,0.00017451,2,"2025-08-27T15:50:42.805",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669153,1756309842814,-400.0,0.00017451,2,"2025-08-27T15:50:42.814",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669155,1756309842824,-400.0,0.00017451,2,"2025-08-27T15:50:42.824",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669157,1756309842833,-301.6,0.00017451,2,"2025-08-27T15:50:42.833",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669159,1756309842843,-1000.0,0.00017451,2,"2025-08-27T15:50:42.843",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669161,1756309842853,-400.0,0.00017451,2,"2025-08-27T15:50:42.853",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669163,1756309842863,-400.0,0.00017451,2,"2025-08-27T15:50:42.863",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669165,1756309842873,-548.67,0.00017451,2,"2025-08-27T15:50:42.873",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669167,1756309842882,-400.0,0.00017451,2,"2025-08-27T15:50:42.882",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669169,1756309842892,-400.0,0.00017451,2,"2025-08-27T15:50:42.892",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669171,1756309842902,-400.0,0.00017451,2,"2025-08-27T15:50:42.902",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669173,1756309842912,-400.0,0.00017451,2,"2025-08-27T15:50:42.912",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669175,1756309842921,-400.0,0.00017451,2,"2025-08-27T15:50:42.921",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669177,1756309842930,-400.0,0.00017451,2,"2025-08-27T15:50:42.930",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669179,1756309842940,-400.0,0.00017451,2,"2025-08-27T15:50:42.940",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669181,1756309842949,-400.0,0.00017451,2,"2025-08-27T15:50:42.949",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669183,1756309842960,-400.0,0.00017451,2,"2025-08-27T15:50:42.960",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669185,1756309842969,-400.0,0.00017451,2,"2025-08-27T15:50:42.969",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669187,1756309842979,-496.76,0.00017451,2,"2025-08-27T15:50:42.979",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669189,1756309842989,-400.0,0.00017451,2,"2025-08-27T15:50:42.989",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669191,1756309842998,-400.0,0.00017451,2,"2025-08-27T15:50:42.998",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669193,1756309843007,-400.96,0.00017451,2,"2025-08-27T15:50:43.007",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669195,1756309843017,-394.80501664,0.00017451,2,"2025-08-27T15:50:43.017",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669197,1756309843026,-400.0,0.00017451,2,"2025-08-27T15:50:43.026",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669199,1756309843036,-400.0,0.00017451,2,"2025-08-27T15:50:43.036",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669201,1756309843045,-500.0,0.00017451,2,"2025-08-27T15:50:43.045",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669203,1756309843055,-435.7,0.00017451,2,"2025-08-27T15:50:43.055",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669205,1756309843065,-400.0,0.00017451,2,"2025-08-27T15:50:43.065",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669207,1756309843075,-400.0,0.00017451,2,"2025-08-27T15:50:43.075",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669209,1756309843084,-400.0,0.00017451,2,"2025-08-27T15:50:43.084",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669211,1756309843093,-400.0,0.00017451,2,"2025-08-27T15:50:43.093",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669213,1756309843103,-400.0,0.00017451,2,"2025-08-27T15:50:43.103",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669215,1756309843113,-400.0,0.00017451,2,"2025-08-27T15:50:43.113",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669216,1756309843123,-516.81,0.00017451,2,"2025-08-27T15:50:43.123",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669218,1756309843132,-400.0,0.00017451,2,"2025-08-27T15:50:43.132",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669220,1756309843141,-400.0,0.00017451,2,"2025-08-27T15:50:43.141",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669222,1756309843151,-450.0,0.00017451,2,"2025-08-27T15:50:43.151",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669224,1756309843160,-1233.42,0.00017451,2,"2025-08-27T15:50:43.160",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669226,1756309843169,-400.0,0.00017451,2,"2025-08-27T15:50:43.169",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669228,1756309843179,-400.0,0.00017451,2,"2025-08-27T15:50:43.179",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669230,1756309843188,-400.0,0.00017451,2,"2025-08-27T15:50:43.188",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669232,1756309843197,-439.0,0.00017451,2,"2025-08-27T15:50:43.197",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669234,1756309843207,-200.6,0.00017451,2,"2025-08-27T15:50:43.207",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669236,1756309843216,-400.0,0.00017451,2,"2025-08-27T15:50:43.216",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669238,1756309843226,-400.0,0.00017451,2,"2025-08-27T15:50:43.226",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669240,1756309843235,-400.0,0.00017451,2,"2025-08-27T15:50:43.235",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669242,1756309843245,-400.0,0.00017451,2,"2025-08-27T15:50:43.245",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669244,1756309843254,-500.0,0.00017451,2,"2025-08-27T15:50:43.254",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669246,1756309843264,-400.0,0.00017451,2,"2025-08-27T15:50:43.264",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669248,1756309843273,-400.0,0.00017451,2,"2025-08-27T15:50:43.273",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669250,1756309843284,-400.0,0.00017451,2,"2025-08-27T15:50:43.284",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669252,1756309843295,-551.61,0.00017451,2,"2025-08-27T15:50:43.295",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669254,1756309843304,-442.45,0.00017451,2,"2025-08-27T15:50:43.304",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669256,1756309843313,-400.0,0.00017451,2,"2025-08-27T15:50:43.313",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669258,1756309843323,-372.07,0.00017451,2,"2025-08-27T15:50:43.323",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669260,1756309843332,-400.0,0.00017451,2,"2025-08-27T15:50:43.332",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669262,1756309843346,-400.0,0.00017451,2,"2025-08-27T15:50:43.346",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669265,1756309843359,-400.0,0.00017451,2,"2025-08-27T15:50:43.359",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669267,1756309843373,-400.0,0.00017451,2,"2025-08-27T15:50:43.373",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669270,1756309843385,-400.0,0.00017451,2,"2025-08-27T15:50:43.385",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669272,1756309843396,-400.0,0.00017451,2,"2025-08-27T15:50:43.396",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669274,1756309843407,-400.0,0.00017451,2,"2025-08-27T15:50:43.407",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669276,1756309843418,-400.0,0.00017451,2,"2025-08-27T15:50:43.418",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669278,1756309843429,-400.0,0.00017451,2,"2025-08-27T15:50:43.429",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669280,1756309843441,-400.0,0.00017451,2,"2025-08-27T15:50:43.441",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669283,1756309843453,-400.0,0.00017451,2,"2025-08-27T15:50:43.453",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669285,1756309843465,-400.0,0.00017451,2,"2025-08-27T15:50:43.465",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669287,1756309843477,-400.0,0.00017451,2,"2025-08-27T15:50:43.477",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669289,1756309843489,-513.0,0.00017451,2,"2025-08-27T15:50:43.489",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669292,1756309843501,-175.89521788,0.00017451,2,"2025-08-27T15:50:43.501",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669294,1756309843513,-400.0,0.00017451,2,"2025-08-27T15:50:43.513",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669296,1756309843525,-400.0,0.00017451,2,"2025-08-27T15:50:43.525",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669298,1756309843536,-400.0,0.00017451,2,"2025-08-27T15:50:43.536",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669300,1756309843548,-410.87,0.00017451,2,"2025-08-27T15:50:43.548",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669303,1756309843559,-400.0,0.00017451,2,"2025-08-27T15:50:43.559",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669305,1756309843570,-400.0,0.00017451,2,"2025-08-27T15:50:43.570",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669307,1756309843580,-400.0,0.00017451,2,"2025-08-27T15:50:43.580",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669309,1756309843592,-400.0,0.00017451,2,"2025-08-27T15:50:43.592",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669311,1756309843604,-439.75,0.00017451,2,"2025-08-27T15:50:43.604",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669313,1756309843616,-400.0,0.00017451,2,"2025-08-27T15:50:43.616",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669316,1756309843631,-400.0,0.00017451,2,"2025-08-27T15:50:43.631",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669318,1756309843643,-448.98,0.00017451,2,"2025-08-27T15:50:43.643",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669320,1756309843655,-400.0,0.00017451,2,"2025-08-27T15:50:43.655",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669322,1756309843667,-400.0,0.00017451,2,"2025-08-27T15:50:43.667",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669324,1756309843680,-476.63,0.00017451,2,"2025-08-27T15:50:43.680",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669327,1756309843693,-916.16,0.00017451,2,"2025-08-27T15:50:43.693",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669329,1756309843705,-400.0,0.00017451,2,"2025-08-27T15:50:43.705",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669331,1756309843718,-400.0,0.00017451,2,"2025-08-27T15:50:43.718",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669333,1756309843730,-400.0,0.00017451,2,"2025-08-27T15:50:43.730",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669335,1756309843743,-400.0,0.00017451,2,"2025-08-27T15:50:43.743",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669336,1756309843755,-400.0,0.00017451,2,"2025-08-27T15:50:43.755",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669337,1756309843767,-472.41,0.00017451,2,"2025-08-27T15:50:43.767",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669338,1756309843778,-400.0,0.00017451,2,"2025-08-27T15:50:43.778",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669339,1756309843790,-400.0,0.00017451,2,"2025-08-27T15:50:43.790",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669342,1756309843802,-238.37,0.00017451,2,"2025-08-27T15:50:43.802",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669344,1756309843814,-400.0,0.00017451,2,"2025-08-27T15:50:43.814",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669346,1756309843825,-559.46,0.00017451,2,"2025-08-27T15:50:43.825",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669348,1756309843837,-400.0,0.00017451,2,"2025-08-27T15:50:43.837",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669350,1756309843848,-400.0,0.00017451,2,"2025-08-27T15:50:43.848",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669353,1756309843860,-400.0,0.00017451,2,"2025-08-27T15:50:43.860",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669355,1756309843873,-384.13,0.00017451,2,"2025-08-27T15:50:43.873",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669357,1756309843884,-400.0,0.00017451,2,"2025-08-27T15:50:43.884",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669359,1756309843897,-400.0,0.00017451,2,"2025-08-27T15:50:43.897",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669362,1756309843908,-524.01,0.00017451,2,"2025-08-27T15:50:43.908",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669364,1756309843920,-386.39,0.00017451,2,"2025-08-27T15:50:43.920",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669366,1756309843931,-257.81815681,0.00017451,2,"2025-08-27T15:50:43.931",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669368,1756309843941,-400.0,0.00017451,2,"2025-08-27T15:50:43.941",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669370,1756309843952,-155.86,0.00017451,2,"2025-08-27T15:50:43.952",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669372,1756309843964,-400.0,0.00017451,2,"2025-08-27T15:50:43.964",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669375,1756309843975,-400.0,0.00017451,2,"2025-08-27T15:50:43.975",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669377,1756309843988,-400.0,0.00017451,2,"2025-08-27T15:50:43.988",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669379,1756309844002,-400.0,0.00017451,2,"2025-08-27T15:50:44.002",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669382,1756309844014,-400.0,0.00017451,2,"2025-08-27T15:50:44.014",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669384,1756309844024,-400.0,0.00017451,2,"2025-08-27T15:50:44.024",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669386,1756309844034,-400.0,0.00017451,2,"2025-08-27T15:50:44.034",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669388,1756309844045,-347.98,0.00017451,2,"2025-08-27T15:50:44.045",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669390,1756309844055,-400.0,0.00017451,2,"2025-08-27T15:50:44.055",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669392,1756309844066,-400.0,0.00017451,2,"2025-08-27T15:50:44.066",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669395,1756309844079,-400.0,0.00017451,2,"2025-08-27T15:50:44.079",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669397,1756309844090,-400.0,0.00017451,2,"2025-08-27T15:50:44.090",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669399,1756309844103,-400.0,0.00017451,2,"2025-08-27T15:50:44.103",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669401,1756309844114,-464.13,0.00017451,2,"2025-08-27T15:50:44.114",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669403,1756309844125,-400.0,0.00017451,2,"2025-08-27T15:50:44.125",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669405,1756309844135,-400.0,0.00017451,2,"2025-08-27T15:50:44.135",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669408,1756309844147,-400.0,0.00017451,2,"2025-08-27T15:50:44.147",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669410,1756309844157,-400.0,0.00017451,2,"2025-08-27T15:50:44.157",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669412,1756309844168,-400.0,0.00017451,2,"2025-08-27T15:50:44.168",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669414,1756309844180,-400.0,0.00017451,2,"2025-08-27T15:50:44.180",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669416,1756309844191,-400.0,0.00017451,2,"2025-08-27T15:50:44.191",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669418,1756309844203,-424.68506158,0.00017451,2,"2025-08-27T15:50:44.203",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669421,1756309844213,-286.09126295,0.00017451,2,"2025-08-27T15:50:44.213",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669423,1756309844224,-341.75615371,0.00017451,2,"2025-08-27T15:50:44.224",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669425,1756309844236,-400.0,0.00017451,2,"2025-08-27T15:50:44.236",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669427,1756309844247,-400.0,0.00017451,2,"2025-08-27T15:50:44.247",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669429,1756309844257,-400.0,0.00017451,2,"2025-08-27T15:50:44.257",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669431,1756309844268,-441.65,0.00017451,2,"2025-08-27T15:50:44.268",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669434,1756309844280,-400.0,0.00017451,2,"2025-08-27T15:50:44.280",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669436,1756309844291,-400.0,0.00017451,2,"2025-08-27T15:50:44.291",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669438,1756309844302,-400.0,0.00017451,2,"2025-08-27T15:50:44.302",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669440,1756309844313,-400.0,0.00017451,2,"2025-08-27T15:50:44.313",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669443,1756309844331,-400.0,0.00017451,2,"2025-08-27T15:50:44.331",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669445,1756309844342,-400.0,0.00017451,2,"2025-08-27T15:50:44.342",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669447,1756309844353,-400.0,0.00017451,2,"2025-08-27T15:50:44.353",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669449,1756309844365,-400.0,0.00017451,2,"2025-08-27T15:50:44.365",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669451,1756309844376,-400.0,0.00017451,2,"2025-08-27T15:50:44.376",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669454,1756309844387,-400.0,0.00017451,2,"2025-08-27T15:50:44.387",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669456,1756309844399,-400.0,0.00017451,2,"2025-08-27T15:50:44.399",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669458,1756309844410,-400.0,0.00017451,2,"2025-08-27T15:50:44.410",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669460,1756309844421,-400.0,0.00017451,2,"2025-08-27T15:50:44.421",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669462,1756309844432,-400.0,0.00017451,2,"2025-08-27T15:50:44.432",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669464,1756309844443,-400.0,0.00017451,2,"2025-08-27T15:50:44.443",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669467,1756309844454,-400.0,0.00017451,2,"2025-08-27T15:50:44.454",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669469,1756309844464,-496.66,0.00017451,2,"2025-08-27T15:50:44.464",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669471,1756309844475,-400.0,0.00017451,2,"2025-08-27T15:50:44.475",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669473,1756309844486,-400.0,0.00017451,2,"2025-08-27T15:50:44.486",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669475,1756309844497,-400.0,0.00017451,2,"2025-08-27T15:50:44.497",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669477,1756309844508,-400.0,0.00017451,2,"2025-08-27T15:50:44.508",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669480,1756309844519,-400.0,0.00017451,2,"2025-08-27T15:50:44.519",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669482,1756309844530,-400.0,0.00017451,2,"2025-08-27T15:50:44.530",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669484,1756309844541,-710.93,0.00017451,2,"2025-08-27T15:50:44.541",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669486,1756309844552,-400.0,0.00017451,2,"2025-08-27T15:50:44.552",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669488,1756309844565,-400.0,0.00017451,2,"2025-08-27T15:50:44.565",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669491,1756309844577,-400.0,0.00017451,2,"2025-08-27T15:50:44.577",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669493,1756309844589,-400.0,0.00017451,2,"2025-08-27T15:50:44.589",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669495,1756309844601,-400.0,0.00017451,2,"2025-08-27T15:50:44.601",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669497,1756309844612,-400.0,0.00017451,2,"2025-08-27T15:50:44.612",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669499,1756309844625,-400.0,0.00017451,2,"2025-08-27T15:50:44.625",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669501,1756309844636,-400.0,0.00017451,2,"2025-08-27T15:50:44.636",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669503,1756309844647,-400.0,0.00017451,2,"2025-08-27T15:50:44.647",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669506,1756309844658,-434.26,0.00017451,2,"2025-08-27T15:50:44.658",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669508,1756309844671,-482.62,0.00017451,2,"2025-08-27T15:50:44.671",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669510,1756309844682,-400.0,0.00017451,2,"2025-08-27T15:50:44.682",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669512,1756309844692,-400.0,0.00017451,2,"2025-08-27T15:50:44.692",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669514,1756309844704,-400.0,0.00017451,2,"2025-08-27T15:50:44.704",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669517,1756309844715,-400.0,0.00017451,2,"2025-08-27T15:50:44.715",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669519,1756309844726,-514.24,0.00017451,2,"2025-08-27T15:50:44.726",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669521,1756309844736,-400.0,0.00017451,2,"2025-08-27T15:50:44.736",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669523,1756309844747,-400.0,0.00017451,2,"2025-08-27T15:50:44.747",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669525,1756309844758,-400.0,0.00017451,2,"2025-08-27T15:50:44.758",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669528,1756309844770,-400.0,0.00017451,2,"2025-08-27T15:50:44.770",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669530,1756309844784,-400.0,0.00017451,2,"2025-08-27T15:50:44.784",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669532,1756309844799,-516.26,0.00017451,2,"2025-08-27T15:50:44.799",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669534,1756309844811,-400.0,0.00017451,2,"2025-08-27T15:50:44.811",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669536,1756309844823,-400.0,0.00017451,2,"2025-08-27T15:50:44.823",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669538,1756309844835,-400.0,0.00017451,2,"2025-08-27T15:50:44.835",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669541,1756309844849,-400.0,0.00017451,2,"2025-08-27T15:50:44.849",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669543,1756309844860,-400.0,0.00017451,2,"2025-08-27T15:50:44.860",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669545,1756309844871,-419.07,0.00017451,2,"2025-08-27T15:50:44.871",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669547,1756309844883,-400.0,0.00017451,2,"2025-08-27T15:50:44.883",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669549,1756309844894,-400.0,0.00017451,2,"2025-08-27T15:50:44.894",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669552,1756309844906,-560.52,0.00017451,2,"2025-08-27T15:50:44.906",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669554,1756309844918,-400.0,0.00017451,2,"2025-08-27T15:50:44.918",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669556,1756309844930,-400.0,0.00017451,2,"2025-08-27T15:50:44.930",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669558,1756309844941,-462.08,0.00017451,2,"2025-08-27T15:50:44.941",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669560,1756309844952,-400.0,0.00017451,2,"2025-08-27T15:50:44.952",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669562,1756309844963,-400.0,0.00017451,2,"2025-08-27T15:50:44.963",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669564,1756309844974,-400.0,0.00017451,2,"2025-08-27T15:50:44.974",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669566,1756309844985,-400.0,0.00017451,2,"2025-08-27T15:50:44.985",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669569,1756309844996,-400.0,0.00017451,2,"2025-08-27T15:50:44.996",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669571,1756309845007,-400.0,0.00017451,2,"2025-08-27T15:50:45.007",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669573,1756309845018,-400.0,0.00017451,2,"2025-08-27T15:50:45.018",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669575,1756309845029,-400.0,0.00017451,2,"2025-08-27T15:50:45.029",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669577,1756309845039,-400.0,0.00017451,2,"2025-08-27T15:50:45.039",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669579,1756309845050,-400.0,0.00017451,2,"2025-08-27T15:50:45.050",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669581,1756309845061,-509.58,0.00017451,2,"2025-08-27T15:50:45.061",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669584,1756309845072,-400.0,0.00017451,2,"2025-08-27T15:50:45.072",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669586,1756309845084,-400.0,0.00017451,2,"2025-08-27T15:50:45.084",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669588,1756309845095,-400.0,0.00017451,2,"2025-08-27T15:50:45.095",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669590,1756309845106,-424.7,0.00017451,2,"2025-08-27T15:50:45.106",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669592,1756309845117,-400.0,0.00017451,2,"2025-08-27T15:50:45.117",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669594,1756309845128,-503.76,0.00017451,2,"2025-08-27T15:50:45.128",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669596,1756309845139,-505.56,0.00017451,2,"2025-08-27T15:50:45.139",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669599,1756309845150,-400.0,0.00017451,2,"2025-08-27T15:50:45.150",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669601,1756309845161,-400.0,0.00017451,2,"2025-08-27T15:50:45.161",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669603,1756309845172,-486.24,0.00017451,2,"2025-08-27T15:50:45.172",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669605,1756309845183,-400.0,0.00017451,2,"2025-08-27T15:50:45.183",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669607,1756309845195,-400.0,0.00017451,2,"2025-08-27T15:50:45.195",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669609,1756309845205,-400.0,0.00017451,2,"2025-08-27T15:50:45.205",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669612,1756309845216,-400.0,0.00017451,2,"2025-08-27T15:50:45.216",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669614,1756309845227,-400.0,0.00017451,2,"2025-08-27T15:50:45.227",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669616,1756309845239,-400.0,0.00017451,2,"2025-08-27T15:50:45.239",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669618,1756309845249,-400.0,0.00017451,2,"2025-08-27T15:50:45.249",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669620,1756309845261,-400.0,0.00017451,2,"2025-08-27T15:50:45.261",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669622,1756309845271,-400.0,0.00017451,2,"2025-08-27T15:50:45.271",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669625,1756309845282,-400.0,0.00017451,2,"2025-08-27T15:50:45.282",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669627,1756309845293,-187.2,0.00017451,2,"2025-08-27T15:50:45.293",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669629,1756309845303,-400.0,0.00017451,2,"2025-08-27T15:50:45.303",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669631,1756309845314,-400.0,0.00017451,2,"2025-08-27T15:50:45.314",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669633,1756309845324,-400.0,0.00017451,2,"2025-08-27T15:50:45.324",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669635,1756309845335,-400.0,0.00017451,2,"2025-08-27T15:50:45.335",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669637,1756309845346,-326.86722187,0.00017451,2,"2025-08-27T15:50:45.346",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669640,1756309845357,-400.0,0.00017451,2,"2025-08-27T15:50:45.357",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669642,1756309845368,-400.0,0.00017451,2,"2025-08-27T15:50:45.368",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669644,1756309845378,-400.0,0.00017451,2,"2025-08-27T15:50:45.378",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669646,1756309845389,-400.0,0.00017451,2,"2025-08-27T15:50:45.389",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669648,1756309845400,-400.0,0.00017451,2,"2025-08-27T15:50:45.400",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669650,1756309845410,-400.0,0.00017451,2,"2025-08-27T15:50:45.410",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669652,1756309845421,-400.0,0.00017451,2,"2025-08-27T15:50:45.421",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669654,1756309845431,-500.0,0.00017451,2,"2025-08-27T15:50:45.431",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669657,1756309845442,-400.0,0.00017451,2,"2025-08-27T15:50:45.442",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669659,1756309845453,-400.0,0.00017451,2,"2025-08-27T15:50:45.453",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669661,1756309845463,-400.0,0.00017451,2,"2025-08-27T15:50:45.463",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669663,1756309845477,-400.0,0.00017451,2,"2025-08-27T15:50:45.477",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669665,1756309845489,-418.96,0.00017451,2,"2025-08-27T15:50:45.489",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669667,1756309845501,-400.0,0.00017451,2,"2025-08-27T15:50:45.501",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669669,1756309845513,-400.0,0.00017451,2,"2025-08-27T15:50:45.513",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669671,1756309845525,-400.0,0.00017451,2,"2025-08-27T15:50:45.525",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669673,1756309845535,-400.0,0.00017451,2,"2025-08-27T15:50:45.535",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669676,1756309845547,-695.8,0.00017451,2,"2025-08-27T15:50:45.547",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669678,1756309845558,-400.0,0.00017451,2,"2025-08-27T15:50:45.558",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669680,1756309845569,-400.0,0.00017451,2,"2025-08-27T15:50:45.569",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669682,1756309845580,-400.0,0.00017451,2,"2025-08-27T15:50:45.580",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669685,1756309845590,-400.0,0.00017451,2,"2025-08-27T15:50:45.590",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669688,1756309845601,-400.0,0.00017451,2,"2025-08-27T15:50:45.601",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669693,1756309845612,-400.0,0.00017451,2,"2025-08-27T15:50:45.612",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669695,1756309845626,-400.0,0.00017451,2,"2025-08-27T15:50:45.626",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669698,1756309845637,-403.41,0.00017451,2,"2025-08-27T15:50:45.637",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669700,1756309845649,-400.0,0.00017451,2,"2025-08-27T15:50:45.649",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669702,1756309845659,-400.0,0.00017451,2,"2025-08-27T15:50:45.659",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669704,1756309845671,-400.0,0.00017451,2,"2025-08-27T15:50:45.671",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669707,1756309845681,-500.0,0.00017451,2,"2025-08-27T15:50:45.681",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669709,1756309845692,-400.0,0.00017451,2,"2025-08-27T15:50:45.692",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669711,1756309845703,-400.0,0.00017451,2,"2025-08-27T15:50:45.703",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669713,1756309845714,-400.0,0.00017451,2,"2025-08-27T15:50:45.714",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669715,1756309845725,-400.0,0.00017451,2,"2025-08-27T15:50:45.725",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669717,1756309845736,-410.29,0.00017451,2,"2025-08-27T15:50:45.736",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669719,1756309845746,-400.0,0.00017451,2,"2025-08-27T15:50:45.746",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669721,1756309845756,-400.0,0.00017451,2,"2025-08-27T15:50:45.756",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669724,1756309845767,-400.0,0.00017451,2,"2025-08-27T15:50:45.767",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669726,1756309845777,-400.0,0.00017451,2,"2025-08-27T15:50:45.777",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669728,1756309845788,-400.0,0.00017451,2,"2025-08-27T15:50:45.788",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669730,1756309845798,-400.0,0.00017451,2,"2025-08-27T15:50:45.798",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669732,1756309845809,-506.17,0.00017451,2,"2025-08-27T15:50:45.809",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669734,1756309845820,-400.0,0.00017451,2,"2025-08-27T15:50:45.820",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669736,1756309845830,-487.54,0.00017451,2,"2025-08-27T15:50:45.830",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669738,1756309845841,-629.26,0.00017451,2,"2025-08-27T15:50:45.841",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669740,1756309845851,-400.0,0.00017451,2,"2025-08-27T15:50:45.851",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669742,1756309845862,-451.0,0.00017451,2,"2025-08-27T15:50:45.862",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669745,1756309845872,-400.0,0.00017451,2,"2025-08-27T15:50:45.872",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669747,1756309845883,-500.0,0.00017451,2,"2025-08-27T15:50:45.883",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669749,1756309845894,-400.0,0.00017451,2,"2025-08-27T15:50:45.894",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669751,1756309845905,-402.22,0.00017451,2,"2025-08-27T15:50:45.905",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669753,1756309845916,-400.0,0.00017451,2,"2025-08-27T15:50:45.916",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669755,1756309845927,-400.0,0.00017451,2,"2025-08-27T15:50:45.927",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669757,1756309845938,-491.17,0.00017451,2,"2025-08-27T15:50:45.938",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669759,1756309845948,-400.0,0.00017451,2,"2025-08-27T15:50:45.948",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669762,1756309845959,-400.0,0.00017451,2,"2025-08-27T15:50:45.959",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669764,1756309845970,-400.0,0.00017451,2,"2025-08-27T15:50:45.970",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669766,1756309845980,-400.0,0.00017451,2,"2025-08-27T15:50:45.980",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669768,1756309845990,-413.9,0.00017451,2,"2025-08-27T15:50:45.990",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669770,1756309846001,-400.0,0.00017451,2,"2025-08-27T15:50:46.001",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669772,1756309846012,-400.0,0.00017451,2,"2025-08-27T15:50:46.012",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669774,1756309846022,-409.1,0.00017451,2,"2025-08-27T15:50:46.022",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669776,1756309846033,-400.0,0.00017451,2,"2025-08-27T15:50:46.033",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669779,1756309846043,-515.31,0.00017451,2,"2025-08-27T15:50:46.043",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669781,1756309846054,-400.0,0.00017451,2,"2025-08-27T15:50:46.054",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669783,1756309846064,-400.0,0.00017451,2,"2025-08-27T15:50:46.064",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669785,1756309846074,-400.0,0.00017451,2,"2025-08-27T15:50:46.074",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669787,1756309846085,-229.55,0.00017451,2,"2025-08-27T15:50:46.085",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669789,1756309846096,-400.0,0.00017451,2,"2025-08-27T15:50:46.096",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669791,1756309846106,-400.0,0.00017451,2,"2025-08-27T15:50:46.106",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669793,1756309846117,-400.0,0.00017451,2,"2025-08-27T15:50:46.117",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669795,1756309846127,-400.0,0.00017451,2,"2025-08-27T15:50:46.127",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669797,1756309846137,-520.62,0.00017451,2,"2025-08-27T15:50:46.137",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669799,1756309846149,-400.0,0.00017451,2,"2025-08-27T15:50:46.149",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669802,1756309846159,-400.0,0.00017451,2,"2025-08-27T15:50:46.159",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669804,1756309846170,-400.0,0.00017451,2,"2025-08-27T15:50:46.170",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669806,1756309846180,-401.97,0.00017451,2,"2025-08-27T15:50:46.180",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669808,1756309846190,-437.01,0.00017451,2,"2025-08-27T15:50:46.190",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669810,1756309846200,-400.0,0.00017451,2,"2025-08-27T15:50:46.200",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669812,1756309846211,-400.0,0.00017451,2,"2025-08-27T15:50:46.211",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669814,1756309846222,-488.0,0.00017451,2,"2025-08-27T15:50:46.222",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669816,1756309846232,-400.0,0.00017451,2,"2025-08-27T15:50:46.232",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669818,1756309846242,-400.0,0.00017451,2,"2025-08-27T15:50:46.242",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669820,1756309846253,-494.17,0.00017451,2,"2025-08-27T15:50:46.253",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669822,1756309846263,-400.0,0.00017451,2,"2025-08-27T15:50:46.263",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669824,1756309846274,-400.0,0.00017451,2,"2025-08-27T15:50:46.274",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669826,1756309846285,-400.0,0.00017451,2,"2025-08-27T15:50:46.285",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669828,1756309846295,-400.0,0.00017451,2,"2025-08-27T15:50:46.295",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669830,1756309846306,-400.0,0.00017451,2,"2025-08-27T15:50:46.306",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669851,1756309846949,-446.05896232,0.00017451,2,"2025-08-27T15:50:46.949",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669853,1756309846996,-400.0,0.00017451,2,"2025-08-27T15:50:46.996",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669856,1756309847017,-400.0,0.00017451,2,"2025-08-27T15:50:47.017",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669859,1756309847034,-400.0,0.00017451,2,"2025-08-27T15:50:47.034",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669861,1756309847046,-679.7,0.00017451,2,"2025-08-27T15:50:47.046",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669863,1756309847057,-400.0,0.00017451,2,"2025-08-27T15:50:47.057",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669865,1756309847066,-400.0,0.00017451,2,"2025-08-27T15:50:47.066",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669867,1756309847076,-400.0,0.00017451,2,"2025-08-27T15:50:47.076",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669869,1756309847085,-400.0,0.00017451,2,"2025-08-27T15:50:47.085",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669871,1756309847095,-400.0,0.00017451,2,"2025-08-27T15:50:47.095",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669873,1756309847105,-500.0,0.00017451,2,"2025-08-27T15:50:47.105",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669875,1756309847115,-400.0,0.00017451,2,"2025-08-27T15:50:47.115",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669877,1756309847125,-400.0,0.00017451,2,"2025-08-27T15:50:47.125",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669879,1756309847134,-400.0,0.00017451,2,"2025-08-27T15:50:47.134",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669881,1756309847144,-450.55,0.00017451,2,"2025-08-27T15:50:47.144",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669883,1756309847154,-400.0,0.00017451,2,"2025-08-27T15:50:47.154",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669885,1756309847164,-400.0,0.00017451,2,"2025-08-27T15:50:47.164",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669887,1756309847173,-400.0,0.00017451,2,"2025-08-27T15:50:47.173",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669889,1756309847183,-400.0,0.00017451,2,"2025-08-27T15:50:47.183",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669891,1756309847192,-400.0,0.00017451,2,"2025-08-27T15:50:47.192",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669893,1756309847202,-407.62,0.00017451,2,"2025-08-27T15:50:47.202",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669895,1756309847211,-400.0,0.00017451,2,"2025-08-27T15:50:47.211",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669897,1756309847221,-400.0,0.00017451,2,"2025-08-27T15:50:47.221",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669898,1756309847230,-400.0,0.00017451,2,"2025-08-27T15:50:47.230",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669900,1756309847239,-400.0,0.00017451,2,"2025-08-27T15:50:47.239",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669902,1756309847250,-400.0,0.00017451,2,"2025-08-27T15:50:47.250",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669904,1756309847259,-400.0,0.00017451,2,"2025-08-27T15:50:47.259",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669906,1756309847268,-400.0,0.00017451,2,"2025-08-27T15:50:47.268",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669908,1756309847278,-400.0,0.00017451,2,"2025-08-27T15:50:47.278",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669910,1756309847286,-400.0,0.00017451,2,"2025-08-27T15:50:47.286",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669912,1756309847296,-400.0,0.00017451,2,"2025-08-27T15:50:47.296",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669914,1756309847306,-400.0,0.00017451,2,"2025-08-27T15:50:47.306",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669916,1756309847315,-400.0,0.00017451,2,"2025-08-27T15:50:47.315",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669918,1756309847324,-400.0,0.00017451,2,"2025-08-27T15:50:47.324",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669920,1756309847334,-400.0,0.00017451,2,"2025-08-27T15:50:47.334",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669922,1756309847344,-508.36,0.00017451,2,"2025-08-27T15:50:47.344",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669924,1756309847354,-400.0,0.00017451,2,"2025-08-27T15:50:47.354",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669926,1756309847364,-400.0,0.00017451,2,"2025-08-27T15:50:47.364",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669928,1756309847373,-400.0,0.00017451,2,"2025-08-27T15:50:47.373",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669930,1756309847383,-400.0,0.00017451,2,"2025-08-27T15:50:47.383",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669932,1756309847394,-400.0,0.00017451,2,"2025-08-27T15:50:47.394",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669934,1756309847404,-400.0,0.00017451,2,"2025-08-27T15:50:47.404",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669936,1756309847414,-400.0,0.00017451,2,"2025-08-27T15:50:47.414",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669938,1756309847425,-400.0,0.00017451,2,"2025-08-27T15:50:47.425",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669940,1756309847434,-400.0,0.00017451,2,"2025-08-27T15:50:47.434",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669942,1756309847443,-400.0,0.00017451,2,"2025-08-27T15:50:47.443",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669944,1756309847452,-463.99,0.00017451,2,"2025-08-27T15:50:47.452",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669946,1756309847462,-400.0,0.00017451,2,"2025-08-27T15:50:47.462",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669948,1756309847472,-400.0,0.00017451,2,"2025-08-27T15:50:47.472",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669950,1756309847482,-400.0,0.00017451,2,"2025-08-27T15:50:47.482",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669952,1756309847491,-488.88,0.00017451,2,"2025-08-27T15:50:47.491",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669954,1756309847500,-400.0,0.00017451,2,"2025-08-27T15:50:47.500",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669956,1756309847511,-400.0,0.00017451,2,"2025-08-27T15:50:47.511",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669958,1756309847521,-500.0,0.00017451,2,"2025-08-27T15:50:47.521",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669960,1756309847530,-400.0,0.00017451,2,"2025-08-27T15:50:47.530",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669962,1756309847540,-400.0,0.00017451,2,"2025-08-27T15:50:47.540",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669964,1756309847549,-262.48,0.00017451,2,"2025-08-27T15:50:47.549",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669966,1756309847558,-545.84,0.00017451,2,"2025-08-27T15:50:47.558",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669968,1756309847568,-400.0,0.00017451,2,"2025-08-27T15:50:47.568",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669970,1756309847579,-400.0,0.00017451,2,"2025-08-27T15:50:47.579",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669972,1756309847588,-400.0,0.00017451,2,"2025-08-27T15:50:47.588",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669974,1756309847597,-400.0,0.00017451,2,"2025-08-27T15:50:47.597",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669976,1756309847607,-400.0,0.00017451,2,"2025-08-27T15:50:47.607",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669977,1756309847616,-400.0,0.00017451,2,"2025-08-27T15:50:47.616",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669979,1756309847628,-400.0,0.00017451,2,"2025-08-27T15:50:47.628",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669981,1756309847638,-400.0,0.00017451,2,"2025-08-27T15:50:47.638",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669983,1756309847647,-400.0,0.00017451,2,"2025-08-27T15:50:47.647",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669985,1756309847657,-400.0,0.00017451,2,"2025-08-27T15:50:47.657",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669987,1756309847667,-400.0,0.00017451,2,"2025-08-27T15:50:47.667",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669989,1756309847677,-455.73,0.00017451,2,"2025-08-27T15:50:47.677",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669991,1756309847687,-400.0,0.00017451,2,"2025-08-27T15:50:47.687",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669993,1756309847695,-400.0,0.00017451,2,"2025-08-27T15:50:47.695",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669995,1756309847705,-400.0,0.00017451,2,"2025-08-27T15:50:47.705",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669997,1756309847714,-400.0,0.00017451,2,"2025-08-27T15:50:47.714",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381669999,1756309847724,-400.0,0.00017451,2,"2025-08-27T15:50:47.724",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670001,1756309847734,-400.0,0.00017451,2,"2025-08-27T15:50:47.734",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670003,1756309847745,-400.0,0.00017451,2,"2025-08-27T15:50:47.745",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670005,1756309847754,-400.0,0.00017451,2,"2025-08-27T15:50:47.754",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670007,1756309847764,-400.0,0.00017451,2,"2025-08-27T15:50:47.764",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670009,1756309847773,-427.04,0.00017451,2,"2025-08-27T15:50:47.773",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670011,1756309847783,-526.26,0.00017451,2,"2025-08-27T15:50:47.783",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670013,1756309847794,-400.0,0.00017451,2,"2025-08-27T15:50:47.794",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670015,1756309847803,-400.0,0.00017451,2,"2025-08-27T15:50:47.803",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670017,1756309847812,-175.37,0.00017451,2,"2025-08-27T15:50:47.812",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670019,1756309847822,-400.0,0.00017451,2,"2025-08-27T15:50:47.822",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670021,1756309847832,-400.0,0.00017451,2,"2025-08-27T15:50:47.832",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670023,1756309847841,-400.0,0.00017451,2,"2025-08-27T15:50:47.841",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670025,1756309847851,-462.63,0.00017451,2,"2025-08-27T15:50:47.851",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670027,1756309847860,-400.0,0.00017451,2,"2025-08-27T15:50:47.860",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670029,1756309847870,-400.0,0.00017451,2,"2025-08-27T15:50:47.870",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670031,1756309847879,-563.34,0.00017451,2,"2025-08-27T15:50:47.879",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670033,1756309847889,-564.49,0.00017451,2,"2025-08-27T15:50:47.889",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670034,1756309847899,-514.83,0.00017451,2,"2025-08-27T15:50:47.899",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670036,1756309847909,-502.95,0.00017451,2,"2025-08-27T15:50:47.909",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670038,1756309847918,-400.0,0.00017451,2,"2025-08-27T15:50:47.918",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670040,1756309847928,-400.0,0.00017451,2,"2025-08-27T15:50:47.928",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670042,1756309847937,-400.0,0.00017451,2,"2025-08-27T15:50:47.937",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670044,1756309847946,-400.0,0.00017451,2,"2025-08-27T15:50:47.946",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670046,1756309847955,-400.0,0.00017451,2,"2025-08-27T15:50:47.955",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670048,1756309847965,-440.04,0.00017451,2,"2025-08-27T15:50:47.965",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670050,1756309847976,-505.8,0.00017451,2,"2025-08-27T15:50:47.976",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670052,1756309847985,-400.0,0.00017451,2,"2025-08-27T15:50:47.985",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670054,1756309847995,-1054.31,0.00017451,2,"2025-08-27T15:50:47.995",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670056,1756309848006,-400.0,0.00017451,2,"2025-08-27T15:50:48.006",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670058,1756309848016,-1114.14,0.00017451,2,"2025-08-27T15:50:48.016",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670060,1756309848025,-400.0,0.00017451,2,"2025-08-27T15:50:48.025",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670062,1756309848037,-400.0,0.00017451,2,"2025-08-27T15:50:48.037",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670064,1756309848047,-400.0,0.00017451,2,"2025-08-27T15:50:48.047",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670066,1756309848057,-400.0,0.00017451,2,"2025-08-27T15:50:48.057",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670067,1756309848067,-300.0,0.00017451,2,"2025-08-27T15:50:48.067",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670068,1756309848076,-400.0,0.00017451,2,"2025-08-27T15:50:48.076",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670069,1756309848086,-400.0,0.00017451,2,"2025-08-27T15:50:48.086",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670070,1756309848095,-400.0,0.00017451,2,"2025-08-27T15:50:48.095",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670071,1756309848105,-400.0,0.00017451,2,"2025-08-27T15:50:48.105",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670072,1756309848114,-400.0,0.00017451,2,"2025-08-27T15:50:48.114",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670073,1756309848123,-528.08,0.00017451,2,"2025-08-27T15:50:48.123",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670074,1756309848132,-400.0,0.00017451,2,"2025-08-27T15:50:48.132",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670075,1756309848142,-400.0,0.00017451,2,"2025-08-27T15:50:48.142",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670076,1756309848153,-400.0,0.00017451,2,"2025-08-27T15:50:48.153",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670077,1756309848162,-400.0,0.00017451,2,"2025-08-27T15:50:48.162",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670078,1756309848172,-400.0,0.00017451,2,"2025-08-27T15:50:48.172",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670079,1756309848182,-400.0,0.00017451,2,"2025-08-27T15:50:48.182",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670080,1756309848191,-400.0,0.00017451,2,"2025-08-27T15:50:48.191",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670081,1756309848201,-400.0,0.00017451,2,"2025-08-27T15:50:48.201",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670082,1756309848210,-400.0,0.00017451,2,"2025-08-27T15:50:48.210",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670083,1756309848220,-400.0,0.00017451,2,"2025-08-27T15:50:48.220",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670084,1756309848229,-400.0,0.00017451,2,"2025-08-27T15:50:48.229",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670085,1756309848239,-400.0,0.00017451,2,"2025-08-27T15:50:48.239",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670086,1756309848248,-400.0,0.00017451,2,"2025-08-27T15:50:48.248",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670087,1756309848258,-400.0,0.00017451,2,"2025-08-27T15:50:48.258",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670088,1756309848267,-400.0,0.00017451,2,"2025-08-27T15:50:48.267",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670090,1756309848277,-400.0,0.00017451,2,"2025-08-27T15:50:48.277",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670092,1756309848287,-400.0,0.00017451,2,"2025-08-27T15:50:48.287",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670094,1756309848297,-400.0,0.00017451,2,"2025-08-27T15:50:48.297",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670096,1756309848307,-400.0,0.00017451,2,"2025-08-27T15:50:48.307",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670098,1756309848317,-580.86,0.00017451,2,"2025-08-27T15:50:48.317",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670100,1756309848326,-442.58410142,0.00017451,2,"2025-08-27T15:50:48.326",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670102,1756309848336,-400.0,0.00017451,2,"2025-08-27T15:50:48.336",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670104,1756309848346,-400.0,0.00017451,2,"2025-08-27T15:50:48.346",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670106,1756309848355,-400.0,0.00017451,2,"2025-08-27T15:50:48.355",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670108,1756309848365,-400.0,0.00017451,2,"2025-08-27T15:50:48.365",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670110,1756309848375,-400.0,0.00017451,2,"2025-08-27T15:50:48.375",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670112,1756309848385,-400.0,0.00017451,2,"2025-08-27T15:50:48.385",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670114,1756309848396,-400.0,0.00017451,2,"2025-08-27T15:50:48.396",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670116,1756309848406,-400.0,0.00017451,2,"2025-08-27T15:50:48.406",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670118,1756309848415,-400.0,0.00017451,2,"2025-08-27T15:50:48.415",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670120,1756309848424,-400.0,0.00017451,2,"2025-08-27T15:50:48.424",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670122,1756309848434,-169.73034752,0.00017451,2,"2025-08-27T15:50:48.434",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670124,1756309848444,-400.0,0.00017451,2,"2025-08-27T15:50:48.444",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670126,1756309848454,-677.25,0.00017451,2,"2025-08-27T15:50:48.454",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670128,1756309848464,-400.0,0.00017451,2,"2025-08-27T15:50:48.464",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670130,1756309848474,-400.0,0.00017451,2,"2025-08-27T15:50:48.474",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670131,1756309848484,-400.0,0.00017451,2,"2025-08-27T15:50:48.484",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670133,1756309848494,-400.0,0.00017451,2,"2025-08-27T15:50:48.494",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670135,1756309848503,-400.0,0.00017451,2,"2025-08-27T15:50:48.503",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670138,1756309848513,-500.44,0.00017451,2,"2025-08-27T15:50:48.513",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670140,1756309848524,-400.0,0.00017451,2,"2025-08-27T15:50:48.524",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670142,1756309848534,-510.89,0.00017451,2,"2025-08-27T15:50:48.534",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670144,1756309848544,-400.0,0.00017451,2,"2025-08-27T15:50:48.544",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670146,1756309848554,-400.0,0.00017451,2,"2025-08-27T15:50:48.554",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670148,1756309848564,-400.0,0.00017451,2,"2025-08-27T15:50:48.564",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670150,1756309848574,-400.0,0.00017451,2,"2025-08-27T15:50:48.574",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670151,1756309848583,-400.0,0.00017451,2,"2025-08-27T15:50:48.583",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670153,1756309848593,-400.0,0.00017451,2,"2025-08-27T15:50:48.593",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670155,1756309848603,-400.0,0.00017451,2,"2025-08-27T15:50:48.603",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670157,1756309848612,-400.0,0.00017451,2,"2025-08-27T15:50:48.612",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670159,1756309848623,-400.0,0.00017451,2,"2025-08-27T15:50:48.623",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670161,1756309848636,-400.0,0.00017451,2,"2025-08-27T15:50:48.636",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670163,1756309848648,-400.0,0.00017451,2,"2025-08-27T15:50:48.648",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670165,1756309848658,-400.0,0.00017451,2,"2025-08-27T15:50:48.658",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670167,1756309848668,-400.0,0.00017451,2,"2025-08-27T15:50:48.668",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670169,1756309848678,-400.0,0.00017451,2,"2025-08-27T15:50:48.678",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670171,1756309848687,-400.0,0.00017451,2,"2025-08-27T15:50:48.687",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670173,1756309848698,-400.0,0.00017451,2,"2025-08-27T15:50:48.698",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670176,1756309848708,-400.0,0.00017451,2,"2025-08-27T15:50:48.708",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670178,1756309848719,-422.06,0.00017451,2,"2025-08-27T15:50:48.719",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670180,1756309848729,-400.0,0.00017451,2,"2025-08-27T15:50:48.729",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670182,1756309848739,-400.0,0.00017451,2,"2025-08-27T15:50:48.739",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670184,1756309848749,-415.26,0.00017451,2,"2025-08-27T15:50:48.749",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670185,1756309848758,-400.0,0.00017451,2,"2025-08-27T15:50:48.758",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670187,1756309848767,-400.0,0.00017451,2,"2025-08-27T15:50:48.767",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670189,1756309848777,-400.0,0.00017451,2,"2025-08-27T15:50:48.777",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670191,1756309848786,-400.0,0.00017451,2,"2025-08-27T15:50:48.786",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670193,1756309848796,-400.0,0.00017451,2,"2025-08-27T15:50:48.796",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670195,1756309848805,-400.0,0.00017451,2,"2025-08-27T15:50:48.805",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670197,1756309848815,-400.0,0.00017451,2,"2025-08-27T15:50:48.815",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670199,1756309848825,-400.0,0.00017451,2,"2025-08-27T15:50:48.825",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670201,1756309848834,-446.42,0.00017451,2,"2025-08-27T15:50:48.834",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670203,1756309848844,-547.20883734,0.00017451,2,"2025-08-27T15:50:48.844",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670205,1756309848854,-400.0,0.00017451,2,"2025-08-27T15:50:48.854",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670207,1756309848864,-400.0,0.00017451,2,"2025-08-27T15:50:48.864",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670209,1756309848873,-400.0,0.00017451,2,"2025-08-27T15:50:48.873",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670211,1756309848883,-400.0,0.00017451,2,"2025-08-27T15:50:48.883",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670213,1756309848894,-429.69,0.00017451,2,"2025-08-27T15:50:48.894",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670215,1756309848903,-560.16,0.00017451,2,"2025-08-27T15:50:48.903",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670217,1756309848913,-400.0,0.00017451,2,"2025-08-27T15:50:48.913",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670219,1756309848923,-400.0,0.00017451,2,"2025-08-27T15:50:48.923",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670221,1756309848932,-400.0,0.00017451,2,"2025-08-27T15:50:48.932",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670223,1756309848942,-400.0,0.00017451,2,"2025-08-27T15:50:48.942",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670225,1756309848951,-520.28,0.00017451,2,"2025-08-27T15:50:48.951",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670227,1756309848960,-400.0,0.00017451,2,"2025-08-27T15:50:48.960",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670229,1756309848970,-400.0,0.00017451,2,"2025-08-27T15:50:48.970",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670231,1756309848979,-400.0,0.00017451,2,"2025-08-27T15:50:48.979",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670233,1756309848988,-400.0,0.00017451,2,"2025-08-27T15:50:48.988",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670235,1756309848998,-400.0,0.00017451,2,"2025-08-27T15:50:48.998",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670237,1756309849008,-400.0,0.00017451,2,"2025-08-27T15:50:49.008",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670239,1756309849017,-400.0,0.00017451,2,"2025-08-27T15:50:49.017",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670241,1756309849027,-400.0,0.00017451,2,"2025-08-27T15:50:49.027",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670243,1756309849036,-400.0,0.00017451,2,"2025-08-27T15:50:49.036",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670245,1756309849046,-400.0,0.00017451,2,"2025-08-27T15:50:49.046",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670247,1756309849057,-400.0,0.00017451,2,"2025-08-27T15:50:49.057",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670249,1756309849067,-400.0,0.00017451,2,"2025-08-27T15:50:49.067",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670251,1756309849076,-400.0,0.00017451,2,"2025-08-27T15:50:49.076",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670253,1756309849086,-400.0,0.00017451,2,"2025-08-27T15:50:49.086",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670255,1756309849095,-400.0,0.00017451,2,"2025-08-27T15:50:49.095",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670257,1756309849105,-400.0,0.00017451,2,"2025-08-27T15:50:49.105",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670259,1756309849114,-422.3,0.00017451,2,"2025-08-27T15:50:49.114",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670260,1756309849123,-542.13,0.00017451,2,"2025-08-27T15:50:49.123",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670262,1756309849133,-400.0,0.00017451,2,"2025-08-27T15:50:49.133",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670264,1756309849143,-400.0,0.00017451,2,"2025-08-27T15:50:49.143",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670266,1756309849152,-400.0,0.00017451,2,"2025-08-27T15:50:49.152",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670268,1756309849162,-468.96,0.00017451,2,"2025-08-27T15:50:49.162",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670270,1756309849172,-400.0,0.00017451,2,"2025-08-27T15:50:49.172",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670272,1756309849181,-421.91,0.00017451,2,"2025-08-27T15:50:49.181",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670274,1756309849191,-400.0,0.00017451,2,"2025-08-27T15:50:49.191",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670276,1756309849200,-400.0,0.00017451,2,"2025-08-27T15:50:49.200",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670278,1756309849210,-400.0,0.00017451,2,"2025-08-27T15:50:49.210",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670280,1756309849220,-400.0,0.00017451,2,"2025-08-27T15:50:49.220",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670283,1756309849230,-434.8,0.00017451,2,"2025-08-27T15:50:49.230",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670285,1756309849239,-400.0,0.00017451,2,"2025-08-27T15:50:49.239",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670287,1756309849249,-400.0,0.00017451,2,"2025-08-27T15:50:49.249",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670289,1756309849258,-400.0,0.00017451,2,"2025-08-27T15:50:49.258",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670290,1756309849268,-1320.92,0.00017451,2,"2025-08-27T15:50:49.268",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670292,1756309849277,-400.0,0.00017451,2,"2025-08-27T15:50:49.277",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670294,1756309849287,-400.0,0.00017451,2,"2025-08-27T15:50:49.287",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670296,1756309849296,-400.0,0.00017451,2,"2025-08-27T15:50:49.296",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670298,1756309849306,-400.0,0.00017451,2,"2025-08-27T15:50:49.306",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670301,1756309849318,-400.0,0.00017451,2,"2025-08-27T15:50:49.318",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670309,1756309849327,-400.0,0.00017451,2,"2025-08-27T15:50:49.327",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670311,1756309849402,-400.0,0.00017451,2,"2025-08-27T15:50:49.402",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670313,1756309849411,-400.0,0.00017451,2,"2025-08-27T15:50:49.411",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670315,1756309849420,-413.68,0.00017451,2,"2025-08-27T15:50:49.420",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670317,1756309849429,-400.0,0.00017451,2,"2025-08-27T15:50:49.429",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670319,1756309849439,-400.0,0.00017451,2,"2025-08-27T15:50:49.439",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670321,1756309849448,-400.0,0.00017451,2,"2025-08-27T15:50:49.448",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670323,1756309849457,-436.61,0.00017451,2,"2025-08-27T15:50:49.457",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670325,1756309849466,-400.0,0.00017451,2,"2025-08-27T15:50:49.466",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670327,1756309849476,-1893.5,0.00017451,2,"2025-08-27T15:50:49.476",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670329,1756309849485,-400.0,0.00017451,2,"2025-08-27T15:50:49.485",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670331,1756309849494,-400.0,0.00017451,2,"2025-08-27T15:50:49.494",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670333,1756309849503,-400.0,0.00017451,2,"2025-08-27T15:50:49.503",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670335,1756309849512,-400.0,0.00017451,2,"2025-08-27T15:50:49.512",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670337,1756309849522,-400.0,0.00017451,2,"2025-08-27T15:50:49.522",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670339,1756309849531,-400.0,0.00017451,2,"2025-08-27T15:50:49.531",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670340,1756309849542,-400.0,0.00017451,2,"2025-08-27T15:50:49.542",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670342,1756309849552,-400.0,0.00017451,2,"2025-08-27T15:50:49.552",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670344,1756309849561,-446.19,0.00017451,2,"2025-08-27T15:50:49.561",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670346,1756309849570,-477.51,0.00017451,2,"2025-08-27T15:50:49.570",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670348,1756309849579,-400.0,0.00017451,2,"2025-08-27T15:50:49.579",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670350,1756309849588,-400.0,0.00017451,2,"2025-08-27T15:50:49.588",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670352,1756309849597,-400.0,0.00017451,2,"2025-08-27T15:50:49.597",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670354,1756309849607,-400.0,0.00017451,2,"2025-08-27T15:50:49.607",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670356,1756309849618,-400.0,0.00017451,2,"2025-08-27T15:50:49.618",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670358,1756309849631,-400.0,0.00017451,2,"2025-08-27T15:50:49.631",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670360,1756309849640,-400.0,0.00017451,2,"2025-08-27T15:50:49.640",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670362,1756309849650,-400.0,0.00017451,2,"2025-08-27T15:50:49.650",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670364,1756309849659,-407.98,0.00017451,2,"2025-08-27T15:50:49.659",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670366,1756309849669,-1000.0,0.00017451,2,"2025-08-27T15:50:49.669",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670368,1756309849680,-1677.6,0.00017451,2,"2025-08-27T15:50:49.680",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670369,1756309849689,-400.0,0.00017451,2,"2025-08-27T15:50:49.689",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670370,1756309849699,-400.0,0.00017451,2,"2025-08-27T15:50:49.699",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670371,1756309849710,-400.0,0.00017451,2,"2025-08-27T15:50:49.710",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670372,1756309849721,-400.0,0.00017451,2,"2025-08-27T15:50:49.721",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670373,1756309849730,-400.0,0.00017451,2,"2025-08-27T15:50:49.730",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670374,1756309849740,-400.0,0.00017451,2,"2025-08-27T15:50:49.740",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670375,1756309849751,-400.0,0.00017451,2,"2025-08-27T15:50:49.751",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670376,1756309849760,-400.0,0.00017451,2,"2025-08-27T15:50:49.760",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670377,1756309849770,-400.0,0.00017451,2,"2025-08-27T15:50:49.770",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670378,1756309849780,-400.0,0.00017451,2,"2025-08-27T15:50:49.780",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670379,1756309849789,-400.0,0.00017451,2,"2025-08-27T15:50:49.789",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670380,1756309849800,-497.09,0.00017451,2,"2025-08-27T15:50:49.800",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670381,1756309849809,-585.47,0.00017451,2,"2025-08-27T15:50:49.809",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670382,1756309849818,-173.77003443,0.00017451,2,"2025-08-27T15:50:49.818",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670383,1756309849828,-400.0,0.00017451,2,"2025-08-27T15:50:49.828",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670384,1756309849837,-400.0,0.00017451,2,"2025-08-27T15:50:49.837",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670385,1756309849847,-400.0,0.00017451,2,"2025-08-27T15:50:49.847",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670386,1756309849857,-400.0,0.00017451,2,"2025-08-27T15:50:49.857",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670387,1756309849866,-400.0,0.00017451,2,"2025-08-27T15:50:49.866",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670388,1756309849875,-400.0,0.00017451,2,"2025-08-27T15:50:49.875",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670389,1756309849885,-400.0,0.00017451,2,"2025-08-27T15:50:49.885",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670390,1756309849894,-4695.53,0.00017451,2,"2025-08-27T15:50:49.894",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670391,1756309849904,-484.55941593,0.00017451,2,"2025-08-27T15:50:49.904",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670392,1756309849913,-400.0,0.00017451,2,"2025-08-27T15:50:49.913",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670393,1756309849922,-400.0,0.00017451,2,"2025-08-27T15:50:49.922",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670394,1756309849931,-400.0,0.00017451,2,"2025-08-27T15:50:49.931",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670395,1756309849940,-400.0,0.00017451,2,"2025-08-27T15:50:49.940",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670396,1756309849950,-203.98909329,0.00017451,2,"2025-08-27T15:50:49.950",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670397,1756309849959,-400.0,0.00017451,2,"2025-08-27T15:50:49.959",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670398,1756309849968,-400.0,0.00017451,2,"2025-08-27T15:50:49.968",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670399,1756309849978,-751.43,0.00017451,2,"2025-08-27T15:50:49.978",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670400,1756309849988,-400.0,0.00017451,2,"2025-08-27T15:50:49.988",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670401,1756309849998,-400.0,0.00017451,2,"2025-08-27T15:50:49.998",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670402,1756309850007,-400.0,0.00017451,2,"2025-08-27T15:50:50.007",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670403,1756309850016,-400.0,0.00017452,2,"2025-08-27T15:50:50.016",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670404,1756309850026,-400.0,0.00017452,2,"2025-08-27T15:50:50.026",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670405,1756309850035,-400.0,0.00017452,2,"2025-08-27T15:50:50.035",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670406,1756309850045,-400.0,0.00017452,2,"2025-08-27T15:50:50.045",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670407,1756309850055,-400.0,0.00017452,2,"2025-08-27T15:50:50.055",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670408,1756309850065,-400.0,0.00017452,2,"2025-08-27T15:50:50.065",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670409,1756309850075,-400.0,0.00017452,2,"2025-08-27T15:50:50.075",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670410,1756309850085,-400.0,0.00017452,2,"2025-08-27T15:50:50.085",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670411,1756309850094,-400.0,0.00017452,2,"2025-08-27T15:50:50.094",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670412,1756309850104,-400.0,0.00017452,2,"2025-08-27T15:50:50.104",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670413,1756309850113,-400.0,0.00017452,2,"2025-08-27T15:50:50.113",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670414,1756309850123,-400.0,0.00017452,2,"2025-08-27T15:50:50.123",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670415,1756309850132,-400.0,0.00017452,2,"2025-08-27T15:50:50.132",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670416,1756309850143,-400.0,0.00017452,2,"2025-08-27T15:50:50.143",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670417,1756309850152,-400.0,0.00017452,2,"2025-08-27T15:50:50.152",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670418,1756309850161,-400.0,0.00017452,2,"2025-08-27T15:50:50.161",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670419,1756309850170,-400.63716596,0.00017452,2,"2025-08-27T15:50:50.170",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670420,1756309850180,-400.0,0.00017452,2,"2025-08-27T15:50:50.180",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670421,1756309850189,-400.0,0.00017452,2,"2025-08-27T15:50:50.189",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670422,1756309850198,-340.0,0.00017452,2,"2025-08-27T15:50:50.198",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670423,1756309850208,-400.0,0.00017452,2,"2025-08-27T15:50:50.208",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670425,1756309850218,-400.0,0.00017452,2,"2025-08-27T15:50:50.218",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670427,1756309850227,-400.0,0.00017452,2,"2025-08-27T15:50:50.227",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670429,1756309850237,-460.0,0.00017452,2,"2025-08-27T15:50:50.237",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670430,1756309850247,-400.0,0.00017452,2,"2025-08-27T15:50:50.247",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670432,1756309850258,-401.08505979,0.00017452,2,"2025-08-27T15:50:50.258",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670434,1756309850268,-400.0,0.00017452,2,"2025-08-27T15:50:50.268",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670436,1756309850277,-400.0,0.00017452,2,"2025-08-27T15:50:50.277",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670438,1756309850286,-400.0,0.00017452,2,"2025-08-27T15:50:50.286",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670440,1756309850295,-334.85692167,0.00017452,2,"2025-08-27T15:50:50.295",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670441,1756309850304,-400.0,0.00017452,2,"2025-08-27T15:50:50.304",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670442,1756309850314,-400.0,0.00017452,2,"2025-08-27T15:50:50.314",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670443,1756309850323,-400.0,0.00017452,2,"2025-08-27T15:50:50.323",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670444,1756309850332,-400.0,0.00017452,2,"2025-08-27T15:50:50.332",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670445,1756309850342,-400.0,0.00017452,2,"2025-08-27T15:50:50.342",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670446,1756309850351,-462.59,0.00017452,2,"2025-08-27T15:50:50.351",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670447,1756309850361,-400.0,0.00017452,2,"2025-08-27T15:50:50.361",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670448,1756309850370,-400.0,0.00017452,2,"2025-08-27T15:50:50.370",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670449,1756309850379,-400.0,0.00017452,2,"2025-08-27T15:50:50.379",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670450,1756309850389,-400.0,0.00017452,2,"2025-08-27T15:50:50.389",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670451,1756309850399,-400.0,0.00017452,2,"2025-08-27T15:50:50.399",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670452,1756309850408,-460.74,0.00017452,2,"2025-08-27T15:50:50.408",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670453,1756309850417,-432.51,0.00017452,2,"2025-08-27T15:50:50.417",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670454,1756309850426,-400.0,0.00017452,2,"2025-08-27T15:50:50.426",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670455,1756309850436,-400.0,0.00017452,2,"2025-08-27T15:50:50.436",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670456,1756309850445,-400.0,0.00017452,2,"2025-08-27T15:50:50.445",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670457,1756309850455,-400.0,0.00017452,2,"2025-08-27T15:50:50.455",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670458,1756309850464,-406.19,0.00017452,2,"2025-08-27T15:50:50.464",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670459,1756309850474,-400.0,0.00017452,2,"2025-08-27T15:50:50.474",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670460,1756309850483,-400.0,0.00017452,2,"2025-08-27T15:50:50.483",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670461,1756309850493,-400.0,0.00017452,2,"2025-08-27T15:50:50.493",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670462,1756309850502,-400.0,0.00017452,2,"2025-08-27T15:50:50.502",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670463,1756309850511,-400.0,0.00017452,2,"2025-08-27T15:50:50.511",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670464,1756309850521,-400.0,0.00017452,2,"2025-08-27T15:50:50.521",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670465,1756309850530,-400.0,0.00017452,2,"2025-08-27T15:50:50.530",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670466,1756309850540,-523.46,0.00017452,2,"2025-08-27T15:50:50.540",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670467,1756309850549,-413.37,0.00017452,2,"2025-08-27T15:50:50.549",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670468,1756309850558,-400.0,0.00017452,2,"2025-08-27T15:50:50.558",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670469,1756309850568,-400.0,0.00017452,2,"2025-08-27T15:50:50.568",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670470,1756309850577,-400.0,0.00017452,2,"2025-08-27T15:50:50.577",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670471,1756309850586,-400.0,0.00017452,2,"2025-08-27T15:50:50.586",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670472,1756309850595,-445.75,0.00017452,2,"2025-08-27T15:50:50.595",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670473,1756309850605,-400.0,0.00017452,2,"2025-08-27T15:50:50.605",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670474,1756309850614,-400.0,0.00017452,2,"2025-08-27T15:50:50.614",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670475,1756309850623,-400.0,0.00017452,2,"2025-08-27T15:50:50.623",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670476,1756309850635,-400.0,0.00017452,2,"2025-08-27T15:50:50.635",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670477,1756309850644,-400.0,0.00017452,2,"2025-08-27T15:50:50.644",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670478,1756309850653,-413.31,0.00017452,2,"2025-08-27T15:50:50.653",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670479,1756309850663,-556.16,0.00017452,2,"2025-08-27T15:50:50.663",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670480,1756309850673,-400.0,0.00017452,2,"2025-08-27T15:50:50.673",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670481,1756309850682,-400.0,0.00017452,2,"2025-08-27T15:50:50.682",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670482,1756309850692,-400.0,0.00017452,2,"2025-08-27T15:50:50.692",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670483,1756309850702,-400.0,0.00017452,2,"2025-08-27T15:50:50.702",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670484,1756309850711,-400.0,0.00017452,2,"2025-08-27T15:50:50.711",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670485,1756309850721,-400.0,0.00017452,2,"2025-08-27T15:50:50.721",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670486,1756309850730,-400.0,0.00017452,2,"2025-08-27T15:50:50.730",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670487,1756309850739,-400.0,0.00017452,2,"2025-08-27T15:50:50.739",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670488,1756309850748,-400.0,0.00017452,2,"2025-08-27T15:50:50.748",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670489,1756309850758,-451.52,0.00017452,2,"2025-08-27T15:50:50.758",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670491,1756309850767,-400.0,0.00017452,2,"2025-08-27T15:50:50.767",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670493,1756309850776,-400.0,0.00017452,2,"2025-08-27T15:50:50.776",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670495,1756309850786,-400.0,0.00017452,2,"2025-08-27T15:50:50.786",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670497,1756309850795,-400.0,0.00017452,2,"2025-08-27T15:50:50.795",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670499,1756309850804,-400.0,0.00017452,2,"2025-08-27T15:50:50.804",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670501,1756309850813,-400.0,0.00017452,2,"2025-08-27T15:50:50.813",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670503,1756309850822,-484.73,0.00017452,2,"2025-08-27T15:50:50.822",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670505,1756309850831,-400.0,0.00017452,2,"2025-08-27T15:50:50.831",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670507,1756309850841,-400.0,0.00017452,2,"2025-08-27T15:50:50.841",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670509,1756309850850,-400.0,0.00017452,2,"2025-08-27T15:50:50.850",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670511,1756309850859,-400.0,0.00017452,2,"2025-08-27T15:50:50.859",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670513,1756309850868,-544.42,0.00017452,2,"2025-08-27T15:50:50.868",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670515,1756309850877,-400.0,0.00017452,2,"2025-08-27T15:50:50.877",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670517,1756309850887,-400.0,0.00017452,2,"2025-08-27T15:50:50.887",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670519,1756309850897,-400.0,0.00017452,2,"2025-08-27T15:50:50.897",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670521,1756309850907,-400.0,0.00017452,2,"2025-08-27T15:50:50.907",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670523,1756309850916,-400.0,0.00017452,2,"2025-08-27T15:50:50.916",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670525,1756309850925,-400.0,0.00017452,2,"2025-08-27T15:50:50.925",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670527,1756309850934,-400.0,0.00017452,2,"2025-08-27T15:50:50.934",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670529,1756309850943,-400.0,0.00017452,2,"2025-08-27T15:50:50.943",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670531,1756309850953,-1079.71,0.00017452,2,"2025-08-27T15:50:50.953",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670533,1756309850962,-400.0,0.00017452,2,"2025-08-27T15:50:50.962",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670535,1756309850971,-400.0,0.00017452,2,"2025-08-27T15:50:50.971",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670537,1756309850980,-625.81,0.00017452,2,"2025-08-27T15:50:50.980",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670539,1756309850990,-1160.99,0.00017452,2,"2025-08-27T15:50:50.990",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670541,1756309850999,-400.0,0.00017452,2,"2025-08-27T15:50:50.999",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670543,1756309851008,-400.0,0.00017452,2,"2025-08-27T15:50:51.008",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670545,1756309851018,-400.0,0.00017452,2,"2025-08-27T15:50:51.018",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670547,1756309851028,-400.0,0.00017452,2,"2025-08-27T15:50:51.028",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670549,1756309851037,-3215.37,0.00017452,2,"2025-08-27T15:50:51.037",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670551,1756309851046,-472.82,0.00017452,2,"2025-08-27T15:50:51.046",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670553,1756309851055,-585.67,0.00017452,2,"2025-08-27T15:50:51.055",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670555,1756309851065,-743.62,0.00017452,2,"2025-08-27T15:50:51.065",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670557,1756309851074,-400.0,0.00017452,2,"2025-08-27T15:50:51.074",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670559,1756309851083,-579.04,0.00017452,2,"2025-08-27T15:50:51.083",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670561,1756309851092,-423.2,0.00017452,2,"2025-08-27T15:50:51.092",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670563,1756309851101,-400.0,0.00017452,2,"2025-08-27T15:50:51.101",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670565,1756309851110,-400.0,0.00017452,2,"2025-08-27T15:50:51.110",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670567,1756309851119,-400.0,0.00017452,2,"2025-08-27T15:50:51.119",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670569,1756309851128,-400.0,0.00017452,2,"2025-08-27T15:50:51.128",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670571,1756309851138,-506.91,0.00017452,2,"2025-08-27T15:50:51.138",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670573,1756309851149,-400.0,0.00017452,2,"2025-08-27T15:50:51.149",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670575,1756309851162,-648.39,0.00017452,2,"2025-08-27T15:50:51.162",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670577,1756309851171,-460.0,0.00017452,2,"2025-08-27T15:50:51.171",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670579,1756309851181,-435.28,0.00017452,2,"2025-08-27T15:50:51.181",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670581,1756309851190,-572.83,0.00017452,2,"2025-08-27T15:50:51.190",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670583,1756309851199,-400.0,0.00017452,2,"2025-08-27T15:50:51.199",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670585,1756309851208,-408.36,0.00017452,2,"2025-08-27T15:50:51.208",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670587,1756309851218,-400.0,0.00017452,2,"2025-08-27T15:50:51.218",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670589,1756309851227,-400.0,0.00017452,2,"2025-08-27T15:50:51.227",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670591,1756309851236,-400.0,0.00017452,2,"2025-08-27T15:50:51.236",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670593,1756309851246,-406.4,0.00017452,2,"2025-08-27T15:50:51.246",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670594,1756309851254,-400.0,0.00017452,2,"2025-08-27T15:50:51.254",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670596,1756309851264,-567.14,0.00017452,2,"2025-08-27T15:50:51.264",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670598,1756309851273,-400.0,0.00017452,2,"2025-08-27T15:50:51.273",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670600,1756309851282,-400.0,0.00017452,2,"2025-08-27T15:50:51.282",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670602,1756309851292,-400.0,0.00017452,2,"2025-08-27T15:50:51.292",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670604,1756309851301,-400.0,0.00017452,2,"2025-08-27T15:50:51.301",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670606,1756309851310,-400.0,0.00017452,2,"2025-08-27T15:50:51.310",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670608,1756309851319,-479.23,0.00017452,2,"2025-08-27T15:50:51.319",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670610,1756309851328,-400.0,0.00017452,2,"2025-08-27T15:50:51.328",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670612,1756309851337,-400.0,0.00017452,2,"2025-08-27T15:50:51.337",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670614,1756309851347,-422.8,0.00017452,2,"2025-08-27T15:50:51.347",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670616,1756309851356,-1000.0,0.00017453,2,"2025-08-27T15:50:51.356",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670618,1756309851365,-428.09,0.00017453,2,"2025-08-27T15:50:51.365",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670620,1756309851374,-400.0,0.00017453,2,"2025-08-27T15:50:51.374",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670622,1756309851383,-400.0,0.00017453,2,"2025-08-27T15:50:51.383",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670624,1756309851392,-417.02,0.00017453,2,"2025-08-27T15:50:51.392",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670626,1756309851401,-2746.58,0.00017453,2,"2025-08-27T15:50:51.401",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670628,1756309851411,-400.0,0.00017453,2,"2025-08-27T15:50:51.411",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670630,1756309851420,-314.97405933,0.00017459,2,"2025-08-27T15:50:51.420",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670632,1756309851429,-501.27233761,0.00017473,2,"2025-08-27T15:50:51.429",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670634,1756309851439,-500.0,0.00017473,2,"2025-08-27T15:50:51.439",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670636,1756309851448,-467.179508,0.00017473,2,"2025-08-27T15:50:51.448",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670638,1756309851458,-500.0,0.00017473,2,"2025-08-27T15:50:51.458",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670640,1756309851467,-500.0,0.00017473,2,"2025-08-27T15:50:51.467",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670642,1756309851476,-500.0,0.00017473,2,"2025-08-27T15:50:51.476",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670644,1756309851486,-400.0,0.00017473,2,"2025-08-27T15:50:51.486",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670646,1756309851496,-400.0,0.00017473,2,"2025-08-27T15:50:51.496",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670648,1756309851505,-475.84,0.00017473,2,"2025-08-27T15:50:51.505",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670650,1756309851514,-1196.34373427,0.00017534,2,"2025-08-27T15:50:51.514",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670652,1756309851524,-6167.04686485,0.00017535,2,"2025-08-27T15:50:51.524",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670654,1756309851533,-151.0,0.00017543,2,"2025-08-27T15:50:51.533",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670656,1756309851543,-151.0,0.00017544,2,"2025-08-27T15:50:51.543",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670658,1756309851552,-151.0,0.00017546,2,"2025-08-27T15:50:51.552",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670660,1756309851562,-212.21549908,0.00017558,2,"2025-08-27T15:50:51.562",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670662,1756309851571,-409.74954487,0.00017558,2,"2025-08-27T15:50:51.571",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670664,1756309851580,-844.78141368,0.00017559,2,"2025-08-27T15:50:51.580",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670666,1756309851590,-151.0,0.00017571,2,"2025-08-27T15:50:51.590",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670668,1756309851600,-150.0,0.00017579,2,"2025-08-27T15:50:51.600",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670670,1756309851609,-500.0,0.00017579,2,"2025-08-27T15:50:51.609",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670672,1756309851618,-151.96982805,0.00017579,2,"2025-08-27T15:50:51.618",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670674,1756309851631,-201.53820218,0.00017579,2,"2025-08-27T15:50:51.631",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670676,1756309851641,-500.0,0.00017579,2,"2025-08-27T15:50:51.641",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670678,1756309851651,-150.0,0.00017579,2,"2025-08-27T15:50:51.651",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670680,1756309851661,-29321.37852621,0.00017595,2,"2025-08-27T15:50:51.661",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670682,1756309851671,-1196.34373427,0.00017625,2,"2025-08-27T15:50:51.671",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670684,1756309851680,-6167.04686485,0.00017626,2,"2025-08-27T15:50:51.680",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670686,1756309851690,-168.0,0.00017641,2,"2025-08-27T15:50:51.690",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670688,1756309851701,-151.88,0.00017651,2,"2025-08-27T15:50:51.701",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670690,1756309851711,-168.0,0.00017687,2,"2025-08-27T15:50:51.711",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670692,1756309851720,-1000.0,0.000177,2,"2025-08-27T15:50:51.720",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670694,1756309851730,-500.0,0.00017709,2,"2025-08-27T15:50:51.730",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670696,1756309851739,-1233.42,0.00017709,2,"2025-08-27T15:50:51.739",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670698,1756309851748,-500.0,0.00017709,2,"2025-08-27T15:50:51.748",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670700,1756309851758,-505.11446585,0.00017709,2,"2025-08-27T15:50:51.758",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670702,1756309851767,-500.0,0.00017709,2,"2025-08-27T15:50:51.767",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670704,1756309851776,-500.0,0.00017709,2,"2025-08-27T15:50:51.776",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670706,1756309851786,-508.36,0.00017713,2,"2025-08-27T15:50:51.786",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670708,1756309851795,-1196.34373427,0.00017717,2,"2025-08-27T15:50:51.795",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670710,1756309851804,-6167.04686485,0.00017717,2,"2025-08-27T15:50:51.804",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670712,1756309851813,-168.0,0.00017718,2,"2025-08-27T15:50:51.813",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670714,1756309851822,-400.0,0.00017724,2,"2025-08-27T15:50:51.822",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670716,1756309851832,-200.61,0.00017724,2,"2025-08-27T15:50:51.832",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670718,1756309851841,-293.9958321,0.00017724,2,"2025-08-27T15:50:51.841",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670720,1756309851850,-400.0,0.00017724,2,"2025-08-27T15:50:51.850",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670722,1756309851860,-400.0,0.00017724,2,"2025-08-27T15:50:51.860",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670724,1756309851871,-400.0,0.00017724,2,"2025-08-27T15:50:51.871",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670726,1756309851880,-400.0,0.00017724,2,"2025-08-27T15:50:51.880",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670728,1756309851889,-400.0,0.00017724,2,"2025-08-27T15:50:51.889",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670730,1756309851900,-400.0,0.00017724,2,"2025-08-27T15:50:51.900",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670733,1756309851911,-400.0,0.00017724,2,"2025-08-27T15:50:51.911",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670734,1756309851920,-400.0,0.00017724,2,"2025-08-27T15:50:51.920",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670736,1756309851930,-400.0,0.00017724,2,"2025-08-27T15:50:51.930",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670739,1756309851939,-408.83,0.00017724,2,"2025-08-27T15:50:51.939",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670741,1756309851949,-427.43,0.00017724,2,"2025-08-27T15:50:51.949",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670743,1756309851958,-400.0,0.00017724,2,"2025-08-27T15:50:51.958",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670745,1756309851967,-400.0,0.00017724,2,"2025-08-27T15:50:51.967",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670747,1756309851977,-514.96,0.00017724,2,"2025-08-27T15:50:51.977",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670749,1756309851987,-400.0,0.00017724,2,"2025-08-27T15:50:51.987",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670751,1756309851997,-400.0,0.00017724,2,"2025-08-27T15:50:51.997",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670752,1756309852007,-400.0,0.00017724,2,"2025-08-27T15:50:52.007",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670754,1756309852016,-400.0,0.00017724,2,"2025-08-27T15:50:52.016",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670756,1756309852026,-400.0,0.00017724,2,"2025-08-27T15:50:52.026",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670758,1756309852035,-400.0,0.00017724,2,"2025-08-27T15:50:52.035",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670760,1756309852044,-400.0,0.00017724,2,"2025-08-27T15:50:52.044",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670762,1756309852054,-400.0,0.00017724,2,"2025-08-27T15:50:52.054",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670764,1756309852062,-400.0,0.00017724,2,"2025-08-27T15:50:52.062",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670766,1756309852072,-420.52,0.00017724,2,"2025-08-27T15:50:52.072",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670768,1756309852081,-400.0,0.00017724,2,"2025-08-27T15:50:52.081",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670770,1756309852091,-400.0,0.00017724,2,"2025-08-27T15:50:52.091",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670772,1756309852100,-400.0,0.00017724,2,"2025-08-27T15:50:52.100",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670774,1756309852109,-400.0,0.00017724,2,"2025-08-27T15:50:52.109",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670777,1756309852117,-400.0,0.00017724,2,"2025-08-27T15:50:52.117",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670779,1756309852126,-400.0,0.00017724,2,"2025-08-27T15:50:52.126",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670781,1756309852135,-495.07,0.00017724,2,"2025-08-27T15:50:52.135",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670783,1756309852146,-413.96,0.00017724,2,"2025-08-27T15:50:52.146",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670784,1756309852156,-418.13,0.00017724,2,"2025-08-27T15:50:52.156",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670786,1756309852166,-400.0,0.00017724,2,"2025-08-27T15:50:52.166",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670788,1756309852175,-400.0,0.00017724,2,"2025-08-27T15:50:52.175",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670790,1756309852185,-400.0,0.00017724,2,"2025-08-27T15:50:52.185",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670792,1756309852195,-400.0,0.00017724,2,"2025-08-27T15:50:52.195",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670794,1756309852204,-400.0,0.00017724,2,"2025-08-27T15:50:52.204",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670796,1756309852214,-400.0,0.00017724,2,"2025-08-27T15:50:52.214",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670798,1756309852223,-400.0,0.00017724,2,"2025-08-27T15:50:52.223",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670800,1756309852232,-400.0,0.00017724,2,"2025-08-27T15:50:52.232",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670802,1756309852242,-400.0,0.00017724,2,"2025-08-27T15:50:52.242",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670804,1756309852251,-400.0,0.00017724,2,"2025-08-27T15:50:52.251",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670806,1756309852261,-912.24,0.00017724,2,"2025-08-27T15:50:52.261",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670808,1756309852270,-464.34,0.00017724,2,"2025-08-27T15:50:52.270",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670810,1756309852279,-487.48,0.00017724,2,"2025-08-27T15:50:52.279",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670812,1756309852288,-400.0,0.00017724,2,"2025-08-27T15:50:52.288",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670814,1756309852298,-400.0,0.00017724,2,"2025-08-27T15:50:52.298",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670816,1756309852307,-400.0,0.00017724,2,"2025-08-27T15:50:52.307",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670818,1756309852316,-495.2,0.00017724,2,"2025-08-27T15:50:52.316",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670820,1756309852325,-400.0,0.00017724,2,"2025-08-27T15:50:52.325",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670822,1756309852334,-400.0,0.00017724,2,"2025-08-27T15:50:52.334",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670824,1756309852344,-400.0,0.00017724,2,"2025-08-27T15:50:52.344",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670826,1756309852353,-400.0,0.00017724,2,"2025-08-27T15:50:52.353",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670828,1756309852362,-400.0,0.00017724,2,"2025-08-27T15:50:52.362",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670830,1756309852371,-400.0,0.00017724,2,"2025-08-27T15:50:52.371",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670832,1756309852380,-400.0,0.00017724,2,"2025-08-27T15:50:52.380",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670834,1756309852389,-400.0,0.00017724,2,"2025-08-27T15:50:52.389",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670836,1756309852400,-400.0,0.00017724,2,"2025-08-27T15:50:52.400",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670838,1756309852410,-400.0,0.00017724,2,"2025-08-27T15:50:52.410",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670840,1756309852419,-400.0,0.00017724,2,"2025-08-27T15:50:52.419",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670842,1756309852428,-400.0,0.00017724,2,"2025-08-27T15:50:52.428",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670844,1756309852438,-400.0,0.00017724,2,"2025-08-27T15:50:52.438",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670846,1756309852447,-451.96,0.00017724,2,"2025-08-27T15:50:52.447",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670848,1756309852456,-466.09,0.00017724,2,"2025-08-27T15:50:52.456",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670850,1756309852464,-400.0,0.00017724,2,"2025-08-27T15:50:52.464",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670852,1756309852474,-405.04,0.00017724,2,"2025-08-27T15:50:52.474",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670854,1756309852483,-400.0,0.00017724,2,"2025-08-27T15:50:52.483",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670856,1756309852492,-400.0,0.00017724,2,"2025-08-27T15:50:52.492",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670858,1756309852501,-400.0,0.00017724,2,"2025-08-27T15:50:52.501",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670860,1756309852511,-400.0,0.00017724,2,"2025-08-27T15:50:52.511",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670862,1756309852520,-500.54,0.00017724,2,"2025-08-27T15:50:52.520",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670864,1756309852530,-400.0,0.00017724,2,"2025-08-27T15:50:52.530",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670866,1756309852540,-330.140207,0.00017724,2,"2025-08-27T15:50:52.540",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670868,1756309852549,-400.0,0.00017724,2,"2025-08-27T15:50:52.549",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670870,1756309852559,-400.0,0.00017724,2,"2025-08-27T15:50:52.559",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670872,1756309852569,-400.0,0.00017724,2,"2025-08-27T15:50:52.569",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670874,1756309852578,-400.0,0.00017724,2,"2025-08-27T15:50:52.578",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670876,1756309852588,-400.0,0.00017724,2,"2025-08-27T15:50:52.588",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670878,1756309852597,-876.61,0.00017724,2,"2025-08-27T15:50:52.597",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670880,1756309852606,-400.0,0.00017724,2,"2025-08-27T15:50:52.606",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670881,1756309852616,-400.0,0.00017724,2,"2025-08-27T15:50:52.616",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670883,1756309852626,-400.0,0.00017724,2,"2025-08-27T15:50:52.626",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670885,1756309852637,-400.0,0.00017724,2,"2025-08-27T15:50:52.637",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670887,1756309852646,-400.0,0.00017724,2,"2025-08-27T15:50:52.646",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670889,1756309852655,-400.0,0.00017724,2,"2025-08-27T15:50:52.655",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670890,1756309852664,-400.0,0.00017724,2,"2025-08-27T15:50:52.664",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670892,1756309852674,-400.0,0.00017724,2,"2025-08-27T15:50:52.674",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670894,1756309852683,-399.632718,0.00017724,2,"2025-08-27T15:50:52.683",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670896,1756309852692,-755.53,0.00017724,2,"2025-08-27T15:50:52.692",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670898,1756309852703,-400.0,0.00017724,2,"2025-08-27T15:50:52.703",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670900,1756309852712,-400.0,0.00017724,2,"2025-08-27T15:50:52.712",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670902,1756309852722,-446.65,0.00017724,2,"2025-08-27T15:50:52.722",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670904,1756309852731,-400.0,0.00017724,2,"2025-08-27T15:50:52.731",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670906,1756309852740,-400.0,0.00017724,2,"2025-08-27T15:50:52.740",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670908,1756309852749,-400.0,0.00017724,2,"2025-08-27T15:50:52.749",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670910,1756309852758,-410.946705,0.00017724,2,"2025-08-27T15:50:52.758",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670912,1756309852767,-400.0,0.00017724,2,"2025-08-27T15:50:52.767",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670914,1756309852777,-400.0,0.00017724,2,"2025-08-27T15:50:52.777",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670916,1756309852786,-430.37,0.00017724,2,"2025-08-27T15:50:52.786",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670918,1756309852795,-400.0,0.00017724,2,"2025-08-27T15:50:52.795",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670920,1756309852804,-400.0,0.00017724,2,"2025-08-27T15:50:52.804",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670922,1756309852814,-400.0,0.00017724,2,"2025-08-27T15:50:52.814",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670924,1756309852823,-400.0,0.00017724,2,"2025-08-27T15:50:52.823",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670926,1756309852832,-400.0,0.00017724,2,"2025-08-27T15:50:52.832",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670928,1756309852841,-400.0,0.00017724,2,"2025-08-27T15:50:52.841",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670930,1756309852850,-400.0,0.00017724,2,"2025-08-27T15:50:52.850",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670931,1756309852861,-486.26194467,0.00017724,2,"2025-08-27T15:50:52.861",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670933,1756309852870,-400.0,0.00017724,2,"2025-08-27T15:50:52.870",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670935,1756309852879,-745.8,0.00017724,2,"2025-08-27T15:50:52.879",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670937,1756309852889,-400.0,0.00017724,2,"2025-08-27T15:50:52.889",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670939,1756309852900,-400.0,0.00017724,2,"2025-08-27T15:50:52.900",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670941,1756309852909,-400.0,0.00017724,2,"2025-08-27T15:50:52.909",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670943,1756309852919,-400.0,0.00017724,2,"2025-08-27T15:50:52.919",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670945,1756309852927,-1117.11,0.00017724,2,"2025-08-27T15:50:52.927",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670947,1756309852937,-400.0,0.00017724,2,"2025-08-27T15:50:52.937",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670949,1756309852946,-400.0,0.00017724,2,"2025-08-27T15:50:52.946",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670951,1756309852957,-400.0,0.00017724,2,"2025-08-27T15:50:52.957",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670953,1756309852967,-400.0,0.00017724,2,"2025-08-27T15:50:52.967",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670955,1756309852976,-400.0,0.00017724,2,"2025-08-27T15:50:52.976",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670957,1756309852986,-400.0,0.00017724,2,"2025-08-27T15:50:52.986",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670959,1756309852995,-400.0,0.00017724,2,"2025-08-27T15:50:52.995",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670961,1756309853004,-401.34,0.00017724,2,"2025-08-27T15:50:53.004",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670963,1756309853014,-400.0,0.00017724,2,"2025-08-27T15:50:53.014",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670965,1756309853024,-400.0,0.00017724,2,"2025-08-27T15:50:53.024",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670967,1756309853033,-400.0,0.00017724,2,"2025-08-27T15:50:53.033",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670969,1756309853043,-400.0,0.00017724,2,"2025-08-27T15:50:53.043",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670970,1756309853052,-400.0,0.00017724,2,"2025-08-27T15:50:53.052",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670972,1756309853062,-400.0,0.00017724,2,"2025-08-27T15:50:53.062",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670974,1756309853072,-400.0,0.00017724,2,"2025-08-27T15:50:53.072",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670976,1756309853081,-400.0,0.00017724,2,"2025-08-27T15:50:53.081",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670978,1756309853091,-400.0,0.00017724,2,"2025-08-27T15:50:53.091",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670980,1756309853100,-400.0,0.00017724,2,"2025-08-27T15:50:53.100",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670982,1756309853110,-400.0,0.00017724,2,"2025-08-27T15:50:53.110",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670984,1756309853119,-400.0,0.00017724,2,"2025-08-27T15:50:53.119",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670986,1756309853129,-400.0,0.00017724,2,"2025-08-27T15:50:53.129",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670988,1756309853138,-400.0,0.00017724,2,"2025-08-27T15:50:53.138",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670990,1756309853151,-4107.22,0.00017724,2,"2025-08-27T15:50:53.151",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670992,1756309853160,-400.0,0.00017724,2,"2025-08-27T15:50:53.160",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670994,1756309853170,-400.0,0.00017724,2,"2025-08-27T15:50:53.170",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670996,1756309853179,-404.36,0.00017724,2,"2025-08-27T15:50:53.179",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670998,1756309853188,-400.0,0.00017724,2,"2025-08-27T15:50:53.188",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381670999,1756309853197,-400.0,0.00017724,2,"2025-08-27T15:50:53.197",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671001,1756309853206,-400.0,0.00017724,2,"2025-08-27T15:50:53.206",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671003,1756309853214,-400.0,0.00017724,2,"2025-08-27T15:50:53.214",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671005,1756309853224,-400.0,0.00017724,2,"2025-08-27T15:50:53.224",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671007,1756309853233,-400.0,0.00017724,2,"2025-08-27T15:50:53.233",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671009,1756309853243,-455.81655081,0.00017724,2,"2025-08-27T15:50:53.243",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671011,1756309853252,-400.0,0.00017724,2,"2025-08-27T15:50:53.252",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671013,1756309853262,-400.0,0.00017724,2,"2025-08-27T15:50:53.262",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671015,1756309853271,-400.0,0.00017724,2,"2025-08-27T15:50:53.271",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671017,1756309853280,-400.0,0.00017724,2,"2025-08-27T15:50:53.280",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671019,1756309853290,-295.72406319,0.00017724,2,"2025-08-27T15:50:53.290",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671021,1756309853299,-400.0,0.00017724,2,"2025-08-27T15:50:53.299",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671023,1756309853309,-400.0,0.00017724,2,"2025-08-27T15:50:53.309",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671025,1756309853318,-636.25,0.00017724,2,"2025-08-27T15:50:53.318",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671027,1756309853328,-400.0,0.00017724,2,"2025-08-27T15:50:53.328",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671029,1756309853338,-400.0,0.00017724,2,"2025-08-27T15:50:53.338",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671031,1756309853348,-400.0,0.00017724,2,"2025-08-27T15:50:53.348",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671033,1756309853358,-400.0,0.00017724,2,"2025-08-27T15:50:53.358",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671035,1756309853369,-491.36,0.00017724,2,"2025-08-27T15:50:53.369",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671036,1756309853378,-156.8,0.00017725,2,"2025-08-27T15:50:53.378",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671038,1756309853388,-426.73,0.00017725,2,"2025-08-27T15:50:53.388",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671040,1756309853400,-400.0,0.00017725,2,"2025-08-27T15:50:53.400",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671042,1756309853410,-400.0,0.00017725,2,"2025-08-27T15:50:53.410",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671056,1756309853537,-400.0,0.00017725,2,"2025-08-27T15:50:53.537",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671058,1756309853546,-476.61,0.00017725,2,"2025-08-27T15:50:53.546",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671060,1756309853555,-537.96,0.00017725,2,"2025-08-27T15:50:53.555",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671062,1756309853564,-400.0,0.00017725,2,"2025-08-27T15:50:53.564",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671064,1756309853574,-400.0,0.00017725,2,"2025-08-27T15:50:53.574",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671066,1756309853583,-400.0,0.00017725,2,"2025-08-27T15:50:53.583",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671068,1756309853593,-468.66,0.00017725,2,"2025-08-27T15:50:53.593",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671070,1756309853602,-400.0,0.00017725,2,"2025-08-27T15:50:53.602",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671072,1756309853611,-503.27,0.00017725,2,"2025-08-27T15:50:53.611",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671074,1756309853621,-400.0,0.00017725,2,"2025-08-27T15:50:53.621",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671076,1756309853634,-256.34,0.00017725,2,"2025-08-27T15:50:53.634",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671078,1756309853643,-400.0,0.00017725,2,"2025-08-27T15:50:53.643",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671080,1756309853656,-288.42,0.00017725,2,"2025-08-27T15:50:53.656",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671082,1756309853665,-400.0,0.00017725,2,"2025-08-27T15:50:53.665",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671084,1756309853677,-400.0,0.00017725,2,"2025-08-27T15:50:53.677",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671086,1756309853686,-400.0,0.00017725,2,"2025-08-27T15:50:53.686",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671088,1756309853695,-400.0,0.00017725,2,"2025-08-27T15:50:53.695",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671090,1756309853707,-524.73,0.00017725,2,"2025-08-27T15:50:53.707",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671092,1756309853717,-400.0,0.00017725,2,"2025-08-27T15:50:53.717",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671094,1756309853726,-400.0,0.00017725,2,"2025-08-27T15:50:53.726",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671096,1756309853736,-400.0,0.00017725,2,"2025-08-27T15:50:53.736",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671098,1756309853746,-400.0,0.00017725,2,"2025-08-27T15:50:53.746",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671100,1756309853757,-400.0,0.00017725,2,"2025-08-27T15:50:53.757",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671102,1756309853766,-400.0,0.00017725,2,"2025-08-27T15:50:53.766",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671104,1756309853776,-400.0,0.00017725,2,"2025-08-27T15:50:53.776",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671106,1756309853786,-400.0,0.00017725,2,"2025-08-27T15:50:53.786",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671108,1756309853796,-400.0,0.00017725,2,"2025-08-27T15:50:53.796",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671110,1756309853806,-400.0,0.00017725,2,"2025-08-27T15:50:53.806",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671112,1756309853820,-500.0,0.00017725,2,"2025-08-27T15:50:53.820",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671114,1756309853830,-400.0,0.00017725,2,"2025-08-27T15:50:53.830",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671116,1756309853840,-223.73,0.00017725,2,"2025-08-27T15:50:53.840",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671118,1756309853850,-400.0,0.00017725,2,"2025-08-27T15:50:53.850",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671121,1756309853860,-400.0,0.00017725,2,"2025-08-27T15:50:53.860",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671122,1756309853870,-400.0,0.00017725,2,"2025-08-27T15:50:53.870",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671125,1756309853880,-400.0,0.00017725,2,"2025-08-27T15:50:53.880",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671127,1756309853890,-400.0,0.00017725,2,"2025-08-27T15:50:53.890",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671129,1756309853900,-400.0,0.00017725,2,"2025-08-27T15:50:53.900",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671130,1756309853910,-1233.42,0.00017725,2,"2025-08-27T15:50:53.910",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671132,1756309853920,-400.0,0.00017725,2,"2025-08-27T15:50:53.920",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671135,1756309853930,-400.0,0.00017725,2,"2025-08-27T15:50:53.930",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671136,1756309853940,-400.0,0.00017725,2,"2025-08-27T15:50:53.940",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671139,1756309853950,-400.0,0.00017725,2,"2025-08-27T15:50:53.950",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671141,1756309853960,-400.0,0.00017725,2,"2025-08-27T15:50:53.960",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671143,1756309853969,-500.0,0.00017725,2,"2025-08-27T15:50:53.969",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671145,1756309853979,-400.0,0.00017725,2,"2025-08-27T15:50:53.979",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671146,1756309853988,-400.0,0.00017725,2,"2025-08-27T15:50:53.988",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671148,1756309853998,-400.0,0.00017725,2,"2025-08-27T15:50:53.998",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671151,1756309854008,-400.0,0.00017725,2,"2025-08-27T15:50:54.008",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671153,1756309854019,-551.61,0.00017725,2,"2025-08-27T15:50:54.019",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671155,1756309854029,-400.0,0.00017725,2,"2025-08-27T15:50:54.029",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671157,1756309854038,-400.0,0.00017725,2,"2025-08-27T15:50:54.038",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671159,1756309854049,-400.0,0.00017725,2,"2025-08-27T15:50:54.049",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671161,1756309854059,-400.0,0.00017725,2,"2025-08-27T15:50:54.059",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671163,1756309854069,-400.0,0.00017725,2,"2025-08-27T15:50:54.069",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671165,1756309854081,-400.0,0.00017725,2,"2025-08-27T15:50:54.081",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671167,1756309854091,-400.0,0.00017725,2,"2025-08-27T15:50:54.091",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671169,1756309854102,-406.43,0.00017725,2,"2025-08-27T15:50:54.102",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671171,1756309854113,-426.12,0.00017725,2,"2025-08-27T15:50:54.113",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671173,1756309854123,-400.0,0.00017725,2,"2025-08-27T15:50:54.123",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671175,1756309854133,-400.0,0.00017725,2,"2025-08-27T15:50:54.133",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671177,1756309854143,-400.0,0.00017725,2,"2025-08-27T15:50:54.143",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671179,1756309854154,-400.0,0.00017725,2,"2025-08-27T15:50:54.154",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671181,1756309854164,-400.0,0.00017725,2,"2025-08-27T15:50:54.164",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671183,1756309854174,-400.0,0.00017725,2,"2025-08-27T15:50:54.174",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671185,1756309854184,-496.03,0.00017725,2,"2025-08-27T15:50:54.184",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671187,1756309854194,-400.0,0.00017725,2,"2025-08-27T15:50:54.194",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671189,1756309854204,-410.87,0.00017725,2,"2025-08-27T15:50:54.204",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671191,1756309854215,-484.92,0.00017725,2,"2025-08-27T15:50:54.215",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671193,1756309854225,-464.67,0.00017725,2,"2025-08-27T15:50:54.225",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671195,1756309854235,-418.68,0.00017725,2,"2025-08-27T15:50:54.235",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671197,1756309854245,-400.0,0.00017725,2,"2025-08-27T15:50:54.245",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671199,1756309854255,-416.51,0.00017725,2,"2025-08-27T15:50:54.255",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671201,1756309854264,-400.0,0.00017725,2,"2025-08-27T15:50:54.264",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671203,1756309854274,-400.0,0.00017725,2,"2025-08-27T15:50:54.274",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671205,1756309854284,-476.63,0.00017725,2,"2025-08-27T15:50:54.284",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671207,1756309854294,-916.16,0.00017725,2,"2025-08-27T15:50:54.294",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671209,1756309854303,-400.0,0.00017725,2,"2025-08-27T15:50:54.303",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671211,1756309854313,-400.0,0.00017725,2,"2025-08-27T15:50:54.313",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671213,1756309854323,-400.0,0.00017725,2,"2025-08-27T15:50:54.323",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671215,1756309854333,-400.0,0.00017725,2,"2025-08-27T15:50:54.333",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671217,1756309854343,-400.0,0.00017725,2,"2025-08-27T15:50:54.343",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671219,1756309854353,-472.41,0.00017725,2,"2025-08-27T15:50:54.353",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671221,1756309854362,-155.31,0.00017725,2,"2025-08-27T15:50:54.362",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671223,1756309854372,-270.31,0.00017725,2,"2025-08-27T15:50:54.372",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671225,1756309854382,-545.22,0.00017725,2,"2025-08-27T15:50:54.382",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671227,1756309854393,-559.46,0.00017725,2,"2025-08-27T15:50:54.393",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671229,1756309854406,-400.0,0.00017725,2,"2025-08-27T15:50:54.406",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671231,1756309854418,-400.0,0.00017725,2,"2025-08-27T15:50:54.418",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671233,1756309854428,-400.0,0.00017725,2,"2025-08-27T15:50:54.428",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671235,1756309854438,-400.0,0.00017725,2,"2025-08-27T15:50:54.438",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671237,1756309854448,-400.0,0.00017725,2,"2025-08-27T15:50:54.448",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671239,1756309854458,-400.0,0.00017725,2,"2025-08-27T15:50:54.458",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671241,1756309854467,-400.0,0.00017725,2,"2025-08-27T15:50:54.467",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671243,1756309854477,-400.0,0.00017725,2,"2025-08-27T15:50:54.477",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671245,1756309854487,-400.0,0.00017725,2,"2025-08-27T15:50:54.487",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671247,1756309854497,-400.0,0.00017725,2,"2025-08-27T15:50:54.497",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671249,1756309854507,-400.0,0.00017725,2,"2025-08-27T15:50:54.507",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671251,1756309854517,-400.0,0.00017725,2,"2025-08-27T15:50:54.517",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671253,1756309854527,-400.0,0.00017725,2,"2025-08-27T15:50:54.527",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671255,1756309854536,-400.0,0.00017725,2,"2025-08-27T15:50:54.536",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671257,1756309854546,-400.0,0.00017725,2,"2025-08-27T15:50:54.546",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671259,1756309854555,-400.0,0.00017725,2,"2025-08-27T15:50:54.555",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671261,1756309854565,-400.0,0.00017725,2,"2025-08-27T15:50:54.565",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671263,1756309854575,-464.13,0.00017725,2,"2025-08-27T15:50:54.575",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671265,1756309854585,-456.77330159,0.00017725,2,"2025-08-27T15:50:54.585",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671267,1756309854594,-400.0,0.00017725,2,"2025-08-27T15:50:54.594",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671269,1756309854604,-400.0,0.00017725,2,"2025-08-27T15:50:54.604",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671271,1756309854614,-400.0,0.00017725,2,"2025-08-27T15:50:54.614",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671272,1756309854624,-400.0,0.00017725,2,"2025-08-27T15:50:54.624",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671273,1756309854638,-400.0,0.00017725,2,"2025-08-27T15:50:54.638",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671274,1756309854648,-400.0,0.00017725,2,"2025-08-27T15:50:54.648",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671275,1756309854658,-441.65,0.00017725,2,"2025-08-27T15:50:54.658",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671276,1756309854667,-400.0,0.00017725,2,"2025-08-27T15:50:54.667",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671277,1756309854678,-400.0,0.00017725,2,"2025-08-27T15:50:54.678",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671278,1756309854687,-400.0,0.00017725,2,"2025-08-27T15:50:54.687",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671279,1756309854697,-400.0,0.00017725,2,"2025-08-27T15:50:54.697",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671280,1756309854707,-400.0,0.00017725,2,"2025-08-27T15:50:54.707",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671281,1756309854716,-400.0,0.00017725,2,"2025-08-27T15:50:54.716",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671282,1756309854730,-400.0,0.00017725,2,"2025-08-27T15:50:54.730",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671283,1756309854739,-400.0,0.00017725,2,"2025-08-27T15:50:54.739",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671284,1756309854750,-400.0,0.00017725,2,"2025-08-27T15:50:54.750",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671285,1756309854759,-400.0,0.00017725,2,"2025-08-27T15:50:54.759",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671286,1756309854769,-400.0,0.00017725,2,"2025-08-27T15:50:54.769",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671287,1756309854779,-507.08,0.00017725,2,"2025-08-27T15:50:54.779",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671289,1756309854789,-496.66,0.00017725,2,"2025-08-27T15:50:54.789",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671291,1756309854800,-400.0,0.00017725,2,"2025-08-27T15:50:54.800",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671293,1756309854810,-400.0,0.00017725,2,"2025-08-27T15:50:54.810",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671295,1756309854820,-400.0,0.00017725,2,"2025-08-27T15:50:54.820",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671297,1756309854830,-400.0,0.00017725,2,"2025-08-27T15:50:54.830",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671299,1756309854840,-710.93,0.00017725,2,"2025-08-27T15:50:54.840",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671301,1756309854850,-400.0,0.00017725,2,"2025-08-27T15:50:54.850",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671303,1756309854860,-400.0,0.00017725,2,"2025-08-27T15:50:54.860",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671306,1756309854870,-400.0,0.00017725,2,"2025-08-27T15:50:54.870",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671308,1756309854879,-400.0,0.00017725,2,"2025-08-27T15:50:54.879",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671310,1756309854889,-400.0,0.00017725,2,"2025-08-27T15:50:54.889",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671312,1756309854900,-400.0,0.00017725,2,"2025-08-27T15:50:54.900",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671314,1756309854909,-482.62,0.00017725,2,"2025-08-27T15:50:54.909",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671316,1756309854919,-424.9,0.00017725,2,"2025-08-27T15:50:54.919",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671318,1756309854929,-400.0,0.00017725,2,"2025-08-27T15:50:54.929",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671320,1756309854939,-173.8382633,0.00017725,2,"2025-08-27T15:50:54.939",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671322,1756309854949,-234.2,0.00017725,2,"2025-08-27T15:50:54.949",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671324,1756309854958,-400.0,0.00017725,2,"2025-08-27T15:50:54.958",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671326,1756309854968,-400.0,0.00017725,2,"2025-08-27T15:50:54.968",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671328,1756309854978,-400.0,0.00017725,2,"2025-08-27T15:50:54.978",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671330,1756309854988,-400.0,0.00017725,2,"2025-08-27T15:50:54.988",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671332,1756309854998,-240.42,0.00017725,2,"2025-08-27T15:50:54.998",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671334,1756309855008,-400.0,0.00017725,2,"2025-08-27T15:50:55.008",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671336,1756309855018,-221.26,0.00017725,2,"2025-08-27T15:50:55.018",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671338,1756309855028,-400.0,0.00017725,2,"2025-08-27T15:50:55.028",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671340,1756309855038,-419.07,0.00017725,2,"2025-08-27T15:50:55.038",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671342,1756309855048,-400.0,0.00017725,2,"2025-08-27T15:50:55.048",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671344,1756309855058,-400.0,0.00017725,2,"2025-08-27T15:50:55.058",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671346,1756309855069,-560.52,0.00017725,2,"2025-08-27T15:50:55.069",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671348,1756309855079,-400.0,0.00017725,2,"2025-08-27T15:50:55.079",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671350,1756309855090,-487.56199524,0.00017725,2,"2025-08-27T15:50:55.090",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671353,1756309855100,-462.08,0.00017725,2,"2025-08-27T15:50:55.100",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671355,1756309855110,-400.0,0.00017725,2,"2025-08-27T15:50:55.110",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671357,1756309855121,-322.29318999,0.00017725,2,"2025-08-27T15:50:55.121",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671359,1756309855131,-400.0,0.00017725,2,"2025-08-27T15:50:55.131",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671361,1756309855141,-400.0,0.00017725,2,"2025-08-27T15:50:55.141",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671363,1756309855151,-400.0,0.00017725,2,"2025-08-27T15:50:55.151",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671365,1756309855161,-400.0,0.00017725,2,"2025-08-27T15:50:55.161",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671367,1756309855171,-509.58,0.00017725,2,"2025-08-27T15:50:55.171",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671369,1756309855180,-400.0,0.00017725,2,"2025-08-27T15:50:55.180",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671371,1756309855190,-400.0,0.00017725,2,"2025-08-27T15:50:55.190",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671373,1756309855200,-424.7,0.00017725,2,"2025-08-27T15:50:55.200",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671375,1756309855211,-400.0,0.00017725,2,"2025-08-27T15:50:55.211",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671377,1756309855222,-503.76,0.00017725,2,"2025-08-27T15:50:55.222",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671379,1756309855232,-505.56,0.00017725,2,"2025-08-27T15:50:55.232",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671381,1756309855242,-400.0,0.00017725,2,"2025-08-27T15:50:55.242",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671383,1756309855251,-209.0,0.00017725,2,"2025-08-27T15:50:55.251",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671385,1756309855261,-486.24,0.00017725,2,"2025-08-27T15:50:55.261",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671387,1756309855271,-320.11,0.00017725,2,"2025-08-27T15:50:55.271",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671389,1756309855281,-400.0,0.00017725,2,"2025-08-27T15:50:55.281",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671391,1756309855291,-469.09,0.00017725,2,"2025-08-27T15:50:55.291",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671393,1756309855301,-400.0,0.00017725,2,"2025-08-27T15:50:55.301",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671395,1756309855311,-400.0,0.00017725,2,"2025-08-27T15:50:55.311",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671397,1756309855321,-400.0,0.00017725,2,"2025-08-27T15:50:55.321",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671399,1756309855331,-400.0,0.00017725,2,"2025-08-27T15:50:55.331",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671401,1756309855341,-400.0,0.00017725,2,"2025-08-27T15:50:55.341",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671404,1756309855350,-400.0,0.00017725,2,"2025-08-27T15:50:55.350",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671406,1756309855361,-526.53,0.00017725,2,"2025-08-27T15:50:55.361",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671408,1756309855371,-525.92,0.00017725,2,"2025-08-27T15:50:55.371",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671410,1756309855381,-400.0,0.00017725,2,"2025-08-27T15:50:55.381",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671412,1756309855391,-400.0,0.00017725,2,"2025-08-27T15:50:55.391",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671414,1756309855402,-400.0,0.00017725,2,"2025-08-27T15:50:55.402",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671416,1756309855412,-400.0,0.00017725,2,"2025-08-27T15:50:55.412",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671418,1756309855422,-400.0,0.00017725,2,"2025-08-27T15:50:55.422",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671420,1756309855432,-400.0,0.00017725,2,"2025-08-27T15:50:55.432",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671422,1756309855442,-400.0,0.00017725,2,"2025-08-27T15:50:55.442",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671424,1756309855452,-400.0,0.00017725,2,"2025-08-27T15:50:55.452",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671426,1756309855462,-355.19,0.00017725,2,"2025-08-27T15:50:55.462",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671428,1756309855471,-400.0,0.00017725,2,"2025-08-27T15:50:55.471",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671430,1756309855481,-400.0,0.00017725,2,"2025-08-27T15:50:55.481",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671432,1756309855491,-400.0,0.00017725,2,"2025-08-27T15:50:55.491",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671434,1756309855501,-400.0,0.00017725,2,"2025-08-27T15:50:55.501",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671436,1756309855511,-400.0,0.00017725,2,"2025-08-27T15:50:55.511",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671438,1756309855521,-400.0,0.00017725,2,"2025-08-27T15:50:55.521",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671440,1756309855531,-400.0,0.00017725,2,"2025-08-27T15:50:55.531",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671442,1756309855541,-695.8,0.00017725,2,"2025-08-27T15:50:55.541",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671444,1756309855551,-400.0,0.00017725,2,"2025-08-27T15:50:55.551",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671446,1756309855560,-400.0,0.00017725,2,"2025-08-27T15:50:55.560",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671448,1756309855570,-400.0,0.00017725,2,"2025-08-27T15:50:55.570",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671450,1756309855579,-400.0,0.00017725,2,"2025-08-27T15:50:55.579",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671452,1756309855588,-400.0,0.00017725,2,"2025-08-27T15:50:55.588",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671454,1756309855598,-400.0,0.00017725,2,"2025-08-27T15:50:55.598",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671456,1756309855608,-403.41,0.00017725,2,"2025-08-27T15:50:55.608",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671458,1756309855621,-400.0,0.00017725,2,"2025-08-27T15:50:55.621",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671460,1756309855633,-400.0,0.00017725,2,"2025-08-27T15:50:55.633",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671462,1756309855642,-500.0,0.00017725,2,"2025-08-27T15:50:55.642",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671464,1756309855653,-400.0,0.00017725,2,"2025-08-27T15:50:55.653",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671466,1756309855663,-400.0,0.00017725,2,"2025-08-27T15:50:55.663",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671468,1756309855674,-410.29,0.00017725,2,"2025-08-27T15:50:55.674",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671507,1756309856029,-400.0,0.00017725,2,"2025-08-27T15:50:56.029",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671511,1756309856059,-400.0,0.00017725,2,"2025-08-27T15:50:56.059",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671513,1756309856069,-400.0,0.00017725,2,"2025-08-27T15:50:56.069",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671515,1756309856079,-400.0,0.00017725,2,"2025-08-27T15:50:56.079",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671517,1756309856088,-506.17,0.00017725,2,"2025-08-27T15:50:56.088",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671519,1756309856098,-487.54,0.00017725,2,"2025-08-27T15:50:56.098",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671521,1756309856107,-629.26,0.00017725,2,"2025-08-27T15:50:56.107",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671523,1756309856117,-400.0,0.00017725,2,"2025-08-27T15:50:56.117",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671525,1756309856126,-451.0,0.00017725,2,"2025-08-27T15:50:56.126",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671527,1756309856136,-400.0,0.00017725,2,"2025-08-27T15:50:56.136",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671529,1756309856148,-500.0,0.00017725,2,"2025-08-27T15:50:56.148",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671531,1756309856157,-400.0,0.00017725,2,"2025-08-27T15:50:56.157",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671533,1756309856167,-402.22,0.00017725,2,"2025-08-27T15:50:56.167",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671535,1756309856176,-501.97,0.00017725,2,"2025-08-27T15:50:56.176",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671537,1756309856186,-491.17,0.00017725,2,"2025-08-27T15:50:56.186",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671539,1756309856196,-400.0,0.00017725,2,"2025-08-27T15:50:56.196",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671541,1756309856206,-400.0,0.00017725,2,"2025-08-27T15:50:56.206",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671543,1756309856216,-400.0,0.00017725,2,"2025-08-27T15:50:56.216",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671545,1756309856226,-400.0,0.00017725,2,"2025-08-27T15:50:56.226",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671547,1756309856236,-413.9,0.00017725,2,"2025-08-27T15:50:56.236",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671549,1756309856245,-400.0,0.00017725,2,"2025-08-27T15:50:56.245",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671551,1756309856255,-400.0,0.00017725,2,"2025-08-27T15:50:56.255",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671553,1756309856265,-409.1,0.00017725,2,"2025-08-27T15:50:56.265",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671555,1756309856274,-515.31,0.00017725,2,"2025-08-27T15:50:56.274",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671557,1756309856284,-400.0,0.00017725,2,"2025-08-27T15:50:56.284",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671559,1756309856293,-400.0,0.00017725,2,"2025-08-27T15:50:56.293",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671561,1756309856302,-400.0,0.00017725,2,"2025-08-27T15:50:56.302",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671563,1756309856312,-400.0,0.00017725,2,"2025-08-27T15:50:56.312",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671565,1756309856321,-400.0,0.00017725,2,"2025-08-27T15:50:56.321",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671567,1756309856331,-400.0,0.00017725,2,"2025-08-27T15:50:56.331",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671569,1756309856340,-400.0,0.00017725,2,"2025-08-27T15:50:56.340",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671571,1756309856350,-520.62,0.00017725,2,"2025-08-27T15:50:56.350",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671573,1756309856359,-400.0,0.00017725,2,"2025-08-27T15:50:56.359",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671575,1756309856368,-400.0,0.00017725,2,"2025-08-27T15:50:56.368",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671577,1756309856378,-301.79,0.00017725,2,"2025-08-27T15:50:56.378",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671579,1756309856387,-401.97,0.00017725,2,"2025-08-27T15:50:56.387",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671581,1756309856401,-437.01,0.00017725,2,"2025-08-27T15:50:56.401",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671583,1756309856410,-400.0,0.00017725,2,"2025-08-27T15:50:56.410",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671585,1756309856420,-400.0,0.00017725,2,"2025-08-27T15:50:56.420",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671587,1756309856429,-400.0,0.00017725,2,"2025-08-27T15:50:56.429",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671589,1756309856439,-400.0,0.00017725,2,"2025-08-27T15:50:56.439",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671591,1756309856448,-494.17,0.00017725,2,"2025-08-27T15:50:56.448",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671593,1756309856457,-400.0,0.00017725,2,"2025-08-27T15:50:56.457",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671595,1756309856467,-400.0,0.00017725,2,"2025-08-27T15:50:56.467",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671597,1756309856477,-400.0,0.00017725,2,"2025-08-27T15:50:56.477",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671599,1756309856486,-167.41,0.00017725,2,"2025-08-27T15:50:56.486",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671601,1756309856495,-400.0,0.00017725,2,"2025-08-27T15:50:56.495",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671603,1756309856504,-400.0,0.00017725,2,"2025-08-27T15:50:56.504",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671605,1756309856514,-400.0,0.00017725,2,"2025-08-27T15:50:56.514",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671607,1756309856523,-400.0,0.00017725,2,"2025-08-27T15:50:56.523",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671609,1756309856533,-679.7,0.00017725,2,"2025-08-27T15:50:56.533",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671611,1756309856542,-400.0,0.00017725,2,"2025-08-27T15:50:56.542",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671613,1756309856551,-400.0,0.00017725,2,"2025-08-27T15:50:56.551",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671615,1756309856561,-400.0,0.00017725,2,"2025-08-27T15:50:56.561",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671617,1756309856571,-400.0,0.00017725,2,"2025-08-27T15:50:56.571",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671619,1756309856580,-400.0,0.00017725,2,"2025-08-27T15:50:56.580",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671621,1756309856590,-500.0,0.00017725,2,"2025-08-27T15:50:56.590",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671623,1756309856600,-400.0,0.00017725,2,"2025-08-27T15:50:56.600",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671625,1756309856609,-400.0,0.00017725,2,"2025-08-27T15:50:56.609",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671627,1756309856619,-400.0,0.00017725,2,"2025-08-27T15:50:56.619",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671629,1756309856629,-450.55,0.00017725,2,"2025-08-27T15:50:56.629",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671631,1756309856639,-400.0,0.00017725,2,"2025-08-27T15:50:56.639",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671633,1756309856650,-400.0,0.00017725,2,"2025-08-27T15:50:56.650",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671635,1756309856660,-400.0,0.00017725,2,"2025-08-27T15:50:56.660",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671637,1756309856669,-400.0,0.00017725,2,"2025-08-27T15:50:56.669",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671639,1756309856679,-407.62,0.00017725,2,"2025-08-27T15:50:56.679",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671641,1756309856688,-400.0,0.00017725,2,"2025-08-27T15:50:56.688",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671643,1756309856698,-231.78,0.00017725,2,"2025-08-27T15:50:56.698",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671644,1756309856708,-400.0,0.00017725,2,"2025-08-27T15:50:56.708",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671646,1756309856718,-400.0,0.00017725,2,"2025-08-27T15:50:56.718",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671648,1756309856728,-400.0,0.00017725,2,"2025-08-27T15:50:56.728",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671650,1756309856737,-400.0,0.00017725,2,"2025-08-27T15:50:56.737",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671651,1756309856747,-400.0,0.00017725,2,"2025-08-27T15:50:56.747",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671653,1756309856756,-400.0,0.00017725,2,"2025-08-27T15:50:56.756",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671655,1756309856765,-400.0,0.00017725,2,"2025-08-27T15:50:56.765",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671657,1756309856775,-400.0,0.00017725,2,"2025-08-27T15:50:56.775",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671659,1756309856784,-400.0,0.00017725,2,"2025-08-27T15:50:56.784",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671660,1756309856794,-400.0,0.00017725,2,"2025-08-27T15:50:56.794",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671662,1756309856804,-400.0,0.00017725,2,"2025-08-27T15:50:56.804",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671664,1756309856813,-400.0,0.00017725,2,"2025-08-27T15:50:56.813",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671666,1756309856823,-508.36,0.00017725,2,"2025-08-27T15:50:56.823",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671667,1756309856832,-400.0,0.00017725,2,"2025-08-27T15:50:56.832",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671669,1756309856841,-400.0,0.00017725,2,"2025-08-27T15:50:56.841",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671671,1756309856851,-400.0,0.00017725,2,"2025-08-27T15:50:56.851",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671673,1756309856862,-400.0,0.00017725,2,"2025-08-27T15:50:56.862",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671675,1756309856872,-400.0,0.00017725,2,"2025-08-27T15:50:56.872",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671676,1756309856882,-400.0,0.00017725,2,"2025-08-27T15:50:56.882",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671678,1756309856891,-400.0,0.00017725,2,"2025-08-27T15:50:56.891",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671680,1756309856903,-400.0,0.00017725,2,"2025-08-27T15:50:56.903",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671682,1756309856912,-463.99,0.00017725,2,"2025-08-27T15:50:56.912",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671684,1756309856922,-400.0,0.00017725,2,"2025-08-27T15:50:56.922",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671686,1756309856931,-400.0,0.00017725,2,"2025-08-27T15:50:56.931",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671687,1756309856940,-400.0,0.00017725,2,"2025-08-27T15:50:56.940",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671689,1756309856949,-400.0,0.00017725,2,"2025-08-27T15:50:56.949",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671691,1756309856959,-212.98,0.00017725,2,"2025-08-27T15:50:56.959",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671693,1756309856969,-500.0,0.00017725,2,"2025-08-27T15:50:56.969",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671694,1756309856979,-545.84,0.00017725,2,"2025-08-27T15:50:56.979",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671696,1756309856988,-400.0,0.00017725,2,"2025-08-27T15:50:56.988",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671698,1756309856998,-400.0,0.00017725,2,"2025-08-27T15:50:56.998",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671700,1756309857008,-400.0,0.00017725,2,"2025-08-27T15:50:57.008",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671702,1756309857018,-400.0,0.00017725,2,"2025-08-27T15:50:57.018",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671704,1756309857028,-400.0,0.00017725,2,"2025-08-27T15:50:57.028",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671706,1756309857038,-400.0,0.00017725,2,"2025-08-27T15:50:57.038",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671707,1756309857047,-400.0,0.00017725,2,"2025-08-27T15:50:57.047",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671709,1756309857057,-400.0,0.00017725,2,"2025-08-27T15:50:57.057",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671711,1756309857067,-400.0,0.00017725,2,"2025-08-27T15:50:57.067",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671713,1756309857076,-400.0,0.00017725,2,"2025-08-27T15:50:57.076",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671714,1756309857085,-455.73,0.00017725,2,"2025-08-27T15:50:57.085",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671716,1756309857095,-400.0,0.00017725,2,"2025-08-27T15:50:57.095",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671718,1756309857104,-438.83,0.00017725,2,"2025-08-27T15:50:57.104",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671720,1756309857114,-400.0,0.00017725,2,"2025-08-27T15:50:57.114",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671722,1756309857124,-400.0,0.00017725,2,"2025-08-27T15:50:57.124",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671723,1756309857133,-400.0,0.00017725,2,"2025-08-27T15:50:57.133",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671725,1756309857143,-400.0,0.00017725,2,"2025-08-27T15:50:57.143",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671727,1756309857153,-400.0,0.00017725,2,"2025-08-27T15:50:57.153",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671729,1756309857163,-427.04,0.00017725,2,"2025-08-27T15:50:57.163",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671731,1756309857172,-535.61619319,0.00017725,2,"2025-08-27T15:50:57.172",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671733,1756309857182,-526.26,0.00017725,2,"2025-08-27T15:50:57.182",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671734,1756309857191,-400.0,0.00017725,2,"2025-08-27T15:50:57.191",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671736,1756309857201,-400.0,0.00017725,2,"2025-08-27T15:50:57.201",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671738,1756309857211,-400.0,0.00017725,2,"2025-08-27T15:50:57.211",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671740,1756309857221,-462.63,0.00017725,2,"2025-08-27T15:50:57.221",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671742,1756309857231,-400.0,0.00017725,2,"2025-08-27T15:50:57.231",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671744,1756309857241,-400.0,0.00017725,2,"2025-08-27T15:50:57.241",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671745,1756309857250,-563.34,0.00017725,2,"2025-08-27T15:50:57.250",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671747,1756309857258,-514.83,0.00017725,2,"2025-08-27T15:50:57.258",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671749,1756309857267,-564.49,0.00017725,2,"2025-08-27T15:50:57.267",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671751,1756309857276,-502.95,0.00017725,2,"2025-08-27T15:50:57.276",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671753,1756309857284,-400.0,0.00017725,2,"2025-08-27T15:50:57.284",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671755,1756309857293,-400.0,0.00017725,2,"2025-08-27T15:50:57.293",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671756,1756309857302,-400.0,0.00017725,2,"2025-08-27T15:50:57.302",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671758,1756309857312,-440.04,0.00017725,2,"2025-08-27T15:50:57.312",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671760,1756309857323,-505.8,0.00017725,2,"2025-08-27T15:50:57.323",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671762,1756309857333,-400.0,0.00017725,2,"2025-08-27T15:50:57.333",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671764,1756309857342,-1054.31,0.00017725,2,"2025-08-27T15:50:57.342",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671766,1756309857351,-400.0,0.00017725,2,"2025-08-27T15:50:57.351",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671768,1756309857361,-1114.14,0.00017725,2,"2025-08-27T15:50:57.361",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671769,1756309857371,-400.0,0.00017725,2,"2025-08-27T15:50:57.371",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671771,1756309857380,-400.0,0.00017725,2,"2025-08-27T15:50:57.380",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671773,1756309857390,-400.0,0.00017725,2,"2025-08-27T15:50:57.390",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671775,1756309857401,-300.0,0.00017725,2,"2025-08-27T15:50:57.401",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671777,1756309857411,-400.0,0.00017725,2,"2025-08-27T15:50:57.411",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671779,1756309857421,-400.0,0.00017725,2,"2025-08-27T15:50:57.421",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671781,1756309857430,-400.0,0.00017725,2,"2025-08-27T15:50:57.430",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671782,1756309857440,-400.0,0.00017725,2,"2025-08-27T15:50:57.440",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671784,1756309857450,-400.0,0.00017725,2,"2025-08-27T15:50:57.450",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671786,1756309857460,-400.0,0.00017725,2,"2025-08-27T15:50:57.460",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671788,1756309857470,-400.0,0.00017725,2,"2025-08-27T15:50:57.470",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671790,1756309857479,-400.0,0.00017725,2,"2025-08-27T15:50:57.479",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671791,1756309857489,-400.0,0.00017725,2,"2025-08-27T15:50:57.489",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671793,1756309857499,-400.0,0.00017725,2,"2025-08-27T15:50:57.499",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671795,1756309857509,-400.0,0.00017725,2,"2025-08-27T15:50:57.509",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671797,1756309857518,-400.0,0.00017725,2,"2025-08-27T15:50:57.518",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671799,1756309857528,-400.0,0.00017725,2,"2025-08-27T15:50:57.528",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671801,1756309857538,-400.0,0.00017725,2,"2025-08-27T15:50:57.538",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671803,1756309857547,-400.0,0.00017725,2,"2025-08-27T15:50:57.547",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671804,1756309857557,-400.0,0.00017725,2,"2025-08-27T15:50:57.557",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671806,1756309857566,-400.0,0.00017725,2,"2025-08-27T15:50:57.566",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671808,1756309857576,-400.0,0.00017725,2,"2025-08-27T15:50:57.576",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671810,1756309857586,-400.0,0.00017725,2,"2025-08-27T15:50:57.586",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671812,1756309857595,-400.0,0.00017725,2,"2025-08-27T15:50:57.595",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671814,1756309857605,-580.86,0.00017725,2,"2025-08-27T15:50:57.605",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671815,1756309857614,-400.0,0.00017725,2,"2025-08-27T15:50:57.614",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671817,1756309857624,-400.0,0.00017725,2,"2025-08-27T15:50:57.624",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671819,1756309857637,-400.0,0.00017725,2,"2025-08-27T15:50:57.637",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671821,1756309857648,-400.0,0.00017725,2,"2025-08-27T15:50:57.648",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671823,1756309857657,-400.0,0.00017725,2,"2025-08-27T15:50:57.657",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671825,1756309857666,-400.0,0.00017725,2,"2025-08-27T15:50:57.666",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671827,1756309857676,-400.0,0.00017725,2,"2025-08-27T15:50:57.676",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671828,1756309857685,-400.0,0.00017725,2,"2025-08-27T15:50:57.685",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671830,1756309857695,-677.25,0.00017725,2,"2025-08-27T15:50:57.695",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671832,1756309857705,-400.0,0.00017725,2,"2025-08-27T15:50:57.705",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671834,1756309857714,-400.0,0.00017725,2,"2025-08-27T15:50:57.714",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671836,1756309857725,-400.0,0.00017725,2,"2025-08-27T15:50:57.725",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671838,1756309857734,-400.0,0.00017725,2,"2025-08-27T15:50:57.734",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671839,1756309857744,-500.44,0.00017725,2,"2025-08-27T15:50:57.744",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671841,1756309857754,-400.0,0.00017725,2,"2025-08-27T15:50:57.754",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671843,1756309857765,-510.89,0.00017725,2,"2025-08-27T15:50:57.765",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671845,1756309857775,-400.0,0.00017725,2,"2025-08-27T15:50:57.775",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671847,1756309857784,-400.0,0.00017725,2,"2025-08-27T15:50:57.784",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671849,1756309857794,-692.25,0.00017725,2,"2025-08-27T15:50:57.794",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671851,1756309857804,-400.0,0.00017725,2,"2025-08-27T15:50:57.804",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671852,1756309857813,-400.0,0.00017725,2,"2025-08-27T15:50:57.813",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671854,1756309857823,-400.0,0.00017725,2,"2025-08-27T15:50:57.823",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671856,1756309857833,-400.0,0.00017725,2,"2025-08-27T15:50:57.833",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671858,1756309857842,-400.0,0.00017725,2,"2025-08-27T15:50:57.842",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671860,1756309857854,-400.0,0.00017725,2,"2025-08-27T15:50:57.854",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671862,1756309857865,-400.0,0.00017725,2,"2025-08-27T15:50:57.865",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671864,1756309857874,-400.0,0.00017725,2,"2025-08-27T15:50:57.874",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671865,1756309857884,-400.0,0.00017725,2,"2025-08-27T15:50:57.884",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671867,1756309857894,-422.06,0.00017725,2,"2025-08-27T15:50:57.894",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671869,1756309857905,-400.0,0.00017725,2,"2025-08-27T15:50:57.905",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671871,1756309857914,-415.26,0.00017725,2,"2025-08-27T15:50:57.914",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671873,1756309857924,-499.42,0.00017725,2,"2025-08-27T15:50:57.924",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671875,1756309857934,-400.0,0.00017725,2,"2025-08-27T15:50:57.934",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671877,1756309857943,-400.0,0.00017725,2,"2025-08-27T15:50:57.943",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671878,1756309857953,-533.96409719,0.00017725,2,"2025-08-27T15:50:57.953",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671880,1756309857962,-400.0,0.00017725,2,"2025-08-27T15:50:57.962",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671882,1756309857971,-400.0,0.00017725,2,"2025-08-27T15:50:57.971",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671884,1756309857982,-400.0,0.00017725,2,"2025-08-27T15:50:57.982",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671886,1756309857992,-400.0,0.00017725,2,"2025-08-27T15:50:57.992",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671888,1756309858002,-446.42,0.00017725,2,"2025-08-27T15:50:58.002",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671889,1756309858011,-400.0,0.00017725,2,"2025-08-27T15:50:58.011",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671891,1756309858020,-400.0,0.00017725,2,"2025-08-27T15:50:58.020",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671893,1756309858030,-400.0,0.00017725,2,"2025-08-27T15:50:58.030",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671895,1756309858040,-429.69,0.00017725,2,"2025-08-27T15:50:58.040",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671897,1756309858049,-560.16,0.00017725,2,"2025-08-27T15:50:58.049",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671899,1756309858059,-400.0,0.00017725,2,"2025-08-27T15:50:58.059",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671900,1756309858070,-400.0,0.00017725,2,"2025-08-27T15:50:58.070",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671902,1756309858079,-400.0,0.00017725,2,"2025-08-27T15:50:58.079",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671904,1756309858089,-400.0,0.00017725,2,"2025-08-27T15:50:58.089",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671906,1756309858098,-400.0,0.00017725,2,"2025-08-27T15:50:58.098",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671908,1756309858108,-520.28,0.00017725,2,"2025-08-27T15:50:58.108",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671910,1756309858120,-400.0,0.00017725,2,"2025-08-27T15:50:58.120",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671912,1756309858129,-400.0,0.00017725,2,"2025-08-27T15:50:58.129",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671914,1756309858139,-400.0,0.00017725,2,"2025-08-27T15:50:58.139",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671915,1756309858152,-386.36987587,0.00017725,2,"2025-08-27T15:50:58.152",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671917,1756309858161,-400.0,0.00017725,2,"2025-08-27T15:50:58.161",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671919,1756309858171,-400.0,0.00017725,2,"2025-08-27T15:50:58.171",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671921,1756309858181,-400.0,0.00017725,2,"2025-08-27T15:50:58.181",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671923,1756309858190,-495.02,0.00017725,2,"2025-08-27T15:50:58.190",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671925,1756309858199,-400.0,0.00017725,2,"2025-08-27T15:50:58.199",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671926,1756309858208,-400.0,0.00017725,2,"2025-08-27T15:50:58.208",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671928,1756309858218,-400.0,0.00017725,2,"2025-08-27T15:50:58.218",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671930,1756309858227,-400.0,0.00017725,2,"2025-08-27T15:50:58.227",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671932,1756309858237,-400.0,0.00017725,2,"2025-08-27T15:50:58.237",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671934,1756309858247,-400.0,0.00017725,2,"2025-08-27T15:50:58.247",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671936,1756309858256,-400.0,0.00017725,2,"2025-08-27T15:50:58.256",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671937,1756309858266,-542.13,0.00017725,2,"2025-08-27T15:50:58.266",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671939,1756309858275,-400.0,0.00017725,2,"2025-08-27T15:50:58.275",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671941,1756309858285,-400.0,0.00017725,2,"2025-08-27T15:50:58.285",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671943,1756309858294,-400.0,0.00017725,2,"2025-08-27T15:50:58.294",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671945,1756309858303,-468.96,0.00017725,2,"2025-08-27T15:50:58.303",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671946,1756309858312,-400.0,0.00017725,2,"2025-08-27T15:50:58.312",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671948,1756309858321,-421.91,0.00017725,2,"2025-08-27T15:50:58.321",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671950,1756309858329,-400.0,0.00017725,2,"2025-08-27T15:50:58.329",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671952,1756309858338,-400.0,0.00017725,2,"2025-08-27T15:50:58.338",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671954,1756309858348,-400.0,0.00017725,2,"2025-08-27T15:50:58.348",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671956,1756309858357,-400.0,0.00017725,2,"2025-08-27T15:50:58.357",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671957,1756309858366,-434.8,0.00017725,2,"2025-08-27T15:50:58.366",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671959,1756309858375,-400.0,0.00017725,2,"2025-08-27T15:50:58.375",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671968,1756309858453,-400.0,0.00017725,2,"2025-08-27T15:50:58.453",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671970,1756309858463,-400.0,0.00017725,2,"2025-08-27T15:50:58.463",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671971,1756309858472,-1320.92,0.00017725,2,"2025-08-27T15:50:58.472",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671973,1756309858482,-400.0,0.00017725,2,"2025-08-27T15:50:58.482",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671975,1756309858491,-400.0,0.00017725,2,"2025-08-27T15:50:58.491",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671977,1756309858500,-400.0,0.00017725,2,"2025-08-27T15:50:58.500",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671978,1756309858510,-400.0,0.00017725,2,"2025-08-27T15:50:58.510",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671979,1756309858520,-400.0,0.00017725,2,"2025-08-27T15:50:58.520",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671980,1756309858529,-413.68,0.00017725,2,"2025-08-27T15:50:58.529",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671981,1756309858538,-400.0,0.00017725,2,"2025-08-27T15:50:58.538",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671982,1756309858547,-400.0,0.00017725,2,"2025-08-27T15:50:58.547",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671983,1756309858557,-400.0,0.00017725,2,"2025-08-27T15:50:58.557",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671984,1756309858566,-436.61,0.00017725,2,"2025-08-27T15:50:58.566",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671985,1756309858575,-400.0,0.00017725,2,"2025-08-27T15:50:58.575",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671986,1756309858584,-1893.5,0.00017725,2,"2025-08-27T15:50:58.584",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671987,1756309858594,-400.0,0.00017725,2,"2025-08-27T15:50:58.594",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671988,1756309858603,-400.0,0.00017725,2,"2025-08-27T15:50:58.603",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671989,1756309858612,-400.0,0.00017725,2,"2025-08-27T15:50:58.612",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671990,1756309858621,-400.0,0.00017725,2,"2025-08-27T15:50:58.621",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671991,1756309858631,-400.0,0.00017725,2,"2025-08-27T15:50:58.631",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671992,1756309858640,-400.0,0.00017725,2,"2025-08-27T15:50:58.640",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671993,1756309858651,-446.19,0.00017725,2,"2025-08-27T15:50:58.651",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671994,1756309858660,-477.51,0.00017725,2,"2025-08-27T15:50:58.660",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671995,1756309858669,-325.48394345,0.00017725,2,"2025-08-27T15:50:58.669",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671996,1756309858678,-400.0,0.00017725,2,"2025-08-27T15:50:58.678",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671997,1756309858687,-400.0,0.00017725,2,"2025-08-27T15:50:58.687",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671998,1756309858696,-1436.49,0.00017725,2,"2025-08-27T15:50:58.696",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381671999,1756309858705,-400.0,0.00017725,2,"2025-08-27T15:50:58.705",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672000,1756309858714,-400.0,0.00017725,2,"2025-08-27T15:50:58.714",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672001,1756309858724,-400.0,0.00017725,2,"2025-08-27T15:50:58.724",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672002,1756309858733,-400.0,0.00017725,2,"2025-08-27T15:50:58.733",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672003,1756309858742,-400.0,0.00017725,2,"2025-08-27T15:50:58.742",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672004,1756309858752,-407.98,0.00017725,2,"2025-08-27T15:50:58.752",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672005,1756309858761,-539.25,0.00017725,2,"2025-08-27T15:50:58.761",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672006,1756309858770,-400.0,0.00017725,2,"2025-08-27T15:50:58.770",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672007,1756309858780,-1677.6,0.00017725,2,"2025-08-27T15:50:58.780",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672008,1756309858788,-400.0,0.00017725,2,"2025-08-27T15:50:58.788",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672009,1756309858798,-400.0,0.00017725,2,"2025-08-27T15:50:58.798",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672010,1756309858807,-400.0,0.00017725,2,"2025-08-27T15:50:58.807",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672011,1756309858816,-400.0,0.00017725,2,"2025-08-27T15:50:58.816",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672012,1756309858824,-400.0,0.00017725,2,"2025-08-27T15:50:58.824",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672013,1756309858833,-400.0,0.00017725,2,"2025-08-27T15:50:58.833",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672014,1756309858844,-400.0,0.00017725,2,"2025-08-27T15:50:58.844",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672015,1756309858854,-400.0,0.00017725,2,"2025-08-27T15:50:58.854",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672016,1756309858863,-400.0,0.00017725,2,"2025-08-27T15:50:58.863",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672017,1756309858872,-400.0,0.00017725,2,"2025-08-27T15:50:58.872",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672018,1756309858881,-497.09,0.00017725,2,"2025-08-27T15:50:58.881",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672019,1756309858890,-585.47,0.00017725,2,"2025-08-27T15:50:58.890",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672020,1756309858900,-400.0,0.00017725,2,"2025-08-27T15:50:58.900",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672021,1756309858909,-408.07,0.00017725,2,"2025-08-27T15:50:58.909",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672022,1756309858918,-551.63,0.00017725,2,"2025-08-27T15:50:58.918",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672023,1756309858929,-400.0,0.00017725,2,"2025-08-27T15:50:58.929",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672024,1756309858939,-400.0,0.00017725,2,"2025-08-27T15:50:58.939",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672025,1756309858948,-400.0,0.00017725,2,"2025-08-27T15:50:58.948",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672026,1756309858957,-400.0,0.00017725,2,"2025-08-27T15:50:58.957",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672027,1756309858967,-4695.53,0.00017725,2,"2025-08-27T15:50:58.967",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672028,1756309858976,-400.0,0.00017725,2,"2025-08-27T15:50:58.976",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672029,1756309858985,-400.0,0.00017725,2,"2025-08-27T15:50:58.985",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672030,1756309858994,-400.0,0.00017725,2,"2025-08-27T15:50:58.994",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672031,1756309859003,-400.0,0.00017725,2,"2025-08-27T15:50:59.003",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672032,1756309859013,-400.0,0.00017725,2,"2025-08-27T15:50:59.013",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672033,1756309859023,-400.0,0.00017725,2,"2025-08-27T15:50:59.023",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672034,1756309859033,-751.43,0.00017725,2,"2025-08-27T15:50:59.033",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672035,1756309859042,-400.0,0.00017725,2,"2025-08-27T15:50:59.042",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672036,1756309859052,-400.0,0.00017726,2,"2025-08-27T15:50:59.052",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672037,1756309859061,-401.4061712,0.00017726,2,"2025-08-27T15:50:59.061",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672038,1756309859071,-400.0,0.00017726,2,"2025-08-27T15:50:59.071",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672039,1756309859081,-400.0,0.00017726,2,"2025-08-27T15:50:59.081",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672040,1756309859091,-400.0,0.00017726,2,"2025-08-27T15:50:59.091",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672041,1756309859101,-289.25773236,0.00017726,2,"2025-08-27T15:50:59.101",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672042,1756309859110,-400.0,0.00017726,2,"2025-08-27T15:50:59.110",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672043,1756309859119,-400.0,0.00017726,2,"2025-08-27T15:50:59.119",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672044,1756309859138,-400.0,0.00017726,2,"2025-08-27T15:50:59.138",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672045,1756309859152,-400.0,0.00017726,2,"2025-08-27T15:50:59.152",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672046,1756309859162,-400.0,0.00017726,2,"2025-08-27T15:50:59.162",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672047,1756309859172,-400.0,0.00017726,2,"2025-08-27T15:50:59.172",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672048,1756309859182,-400.0,0.00017726,2,"2025-08-27T15:50:59.182",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672049,1756309859191,-400.0,0.00017726,2,"2025-08-27T15:50:59.191",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672050,1756309859202,-479.56763911,0.00017726,2,"2025-08-27T15:50:59.202",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672051,1756309859211,-400.0,0.00017726,2,"2025-08-27T15:50:59.211",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672052,1756309859221,-400.0,0.00017726,2,"2025-08-27T15:50:59.221",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672053,1756309859231,-400.0,0.00017726,2,"2025-08-27T15:50:59.231",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672054,1756309859241,-400.0,0.00017726,2,"2025-08-27T15:50:59.241",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672055,1756309859251,-400.0,0.00017726,2,"2025-08-27T15:50:59.251",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672056,1756309859260,-400.0,0.00017726,2,"2025-08-27T15:50:59.260",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672057,1756309859270,-400.0,0.00017726,2,"2025-08-27T15:50:59.270",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672058,1756309859279,-400.0,0.00017726,2,"2025-08-27T15:50:59.279",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672059,1756309859289,-400.0,0.00017726,2,"2025-08-27T15:50:59.289",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672060,1756309859300,-400.0,0.00017726,2,"2025-08-27T15:50:59.300",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672061,1756309859310,-771.3,0.00017726,2,"2025-08-27T15:50:59.310",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672062,1756309859319,-200.24,0.00017726,2,"2025-08-27T15:50:59.319",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672063,1756309859329,-400.0,0.00017726,2,"2025-08-27T15:50:59.329",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672064,1756309859338,-400.0,0.00017726,2,"2025-08-27T15:50:59.338",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672065,1756309859348,-400.0,0.00017726,2,"2025-08-27T15:50:59.348",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672066,1756309859357,-400.0,0.00017726,2,"2025-08-27T15:50:59.357",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672067,1756309859367,-400.0,0.00017726,2,"2025-08-27T15:50:59.367",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672068,1756309859376,-538.34,0.00017726,2,"2025-08-27T15:50:59.376",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672069,1756309859386,-400.0,0.00017726,2,"2025-08-27T15:50:59.386",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672070,1756309859395,-400.0,0.00017726,2,"2025-08-27T15:50:59.395",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672071,1756309859407,-400.0,0.00017726,2,"2025-08-27T15:50:59.407",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672072,1756309859416,-400.0,0.00017726,2,"2025-08-27T15:50:59.416",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672073,1756309859426,-400.0,0.00017726,2,"2025-08-27T15:50:59.426",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672074,1756309859435,-400.0,0.00017726,2,"2025-08-27T15:50:59.435",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672075,1756309859445,-400.0,0.00017726,2,"2025-08-27T15:50:59.445",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672076,1756309859454,-400.0,0.00017726,2,"2025-08-27T15:50:59.454",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672077,1756309859464,-400.0,0.00017726,2,"2025-08-27T15:50:59.464",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672078,1756309859473,-400.0,0.00017726,2,"2025-08-27T15:50:59.473",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672079,1756309859483,-400.0,0.00017726,2,"2025-08-27T15:50:59.483",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672080,1756309859492,-400.0,0.00017726,2,"2025-08-27T15:50:59.492",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672081,1756309859502,-439.57,0.00017726,2,"2025-08-27T15:50:59.502",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672082,1756309859511,-400.0,0.00017726,2,"2025-08-27T15:50:59.511",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672083,1756309859521,-513.24,0.00017726,2,"2025-08-27T15:50:59.521",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672084,1756309859531,-400.0,0.00017726,2,"2025-08-27T15:50:59.531",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672085,1756309859540,-400.0,0.00017726,2,"2025-08-27T15:50:59.540",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672086,1756309859549,-400.0,0.00017726,2,"2025-08-27T15:50:59.549",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672087,1756309859559,-400.0,0.00017726,2,"2025-08-27T15:50:59.559",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672088,1756309859569,-400.0,0.00017726,2,"2025-08-27T15:50:59.569",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672089,1756309859578,-400.0,0.00017726,2,"2025-08-27T15:50:59.578",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672090,1756309859588,-402.84,0.00017726,2,"2025-08-27T15:50:59.588",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672091,1756309859597,-400.0,0.00017726,2,"2025-08-27T15:50:59.597",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672092,1756309859607,-400.0,0.00017726,2,"2025-08-27T15:50:59.607",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672093,1756309859616,-459.36,0.00017726,2,"2025-08-27T15:50:59.616",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672094,1756309859626,-400.0,0.00017726,2,"2025-08-27T15:50:59.626",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672095,1756309859639,-400.0,0.00017726,2,"2025-08-27T15:50:59.639",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672096,1756309859649,-400.0,0.00017726,2,"2025-08-27T15:50:59.649",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672097,1756309859658,-400.0,0.00017726,2,"2025-08-27T15:50:59.658",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672098,1756309859668,-400.0,0.00017726,2,"2025-08-27T15:50:59.668",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672099,1756309859678,-400.0,0.00017726,2,"2025-08-27T15:50:59.678",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672100,1756309859688,-493.5,0.00017726,2,"2025-08-27T15:50:59.688",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672101,1756309859698,-400.0,0.00017726,2,"2025-08-27T15:50:59.698",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672102,1756309859708,-400.0,0.00017726,2,"2025-08-27T15:50:59.708",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672103,1756309859717,-400.0,0.00017726,2,"2025-08-27T15:50:59.717",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672104,1756309859727,-400.0,0.00017726,2,"2025-08-27T15:50:59.727",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672105,1756309859736,-454.36,0.00017726,2,"2025-08-27T15:50:59.736",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672106,1756309859746,-400.0,0.00017726,2,"2025-08-27T15:50:59.746",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672107,1756309859755,-400.0,0.00017726,2,"2025-08-27T15:50:59.755",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672108,1756309859765,-477.40976472,0.00017726,2,"2025-08-27T15:50:59.765",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672109,1756309859776,-400.0,0.00017726,2,"2025-08-27T15:50:59.776",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672110,1756309859785,-400.0,0.00017726,2,"2025-08-27T15:50:59.785",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672111,1756309859795,-462.59,0.00017726,2,"2025-08-27T15:50:59.795",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672112,1756309859805,-400.0,0.00017726,2,"2025-08-27T15:50:59.805",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672113,1756309859815,-400.0,0.00017726,2,"2025-08-27T15:50:59.815",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672114,1756309859824,-400.0,0.00017726,2,"2025-08-27T15:50:59.824",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672115,1756309859834,-424.99,0.00017726,2,"2025-08-27T15:50:59.834",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672116,1756309859843,-400.0,0.00017726,2,"2025-08-27T15:50:59.843",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672117,1756309859853,-400.0,0.00017726,2,"2025-08-27T15:50:59.853",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672118,1756309859862,-400.0,0.00017726,2,"2025-08-27T15:50:59.862",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672119,1756309859872,-400.0,0.00017726,2,"2025-08-27T15:50:59.872",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672120,1756309859881,-400.0,0.00017726,2,"2025-08-27T15:50:59.881",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672121,1756309859891,-400.0,0.00017726,2,"2025-08-27T15:50:59.891",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672122,1756309859902,-460.74,0.00017726,2,"2025-08-27T15:50:59.902",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672123,1756309859911,-198.51,0.00017726,2,"2025-08-27T15:50:59.911",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672124,1756309859920,-400.0,0.00017726,2,"2025-08-27T15:50:59.920",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672125,1756309859930,-432.51,0.00017726,2,"2025-08-27T15:50:59.930",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672126,1756309859939,-400.0,0.00017726,2,"2025-08-27T15:50:59.939",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672127,1756309859949,-400.0,0.00017726,2,"2025-08-27T15:50:59.949",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672128,1756309859958,-400.0,0.00017726,2,"2025-08-27T15:50:59.958",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672129,1756309859968,-400.0,0.00017726,2,"2025-08-27T15:50:59.968",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672130,1756309859977,-400.0,0.00017726,2,"2025-08-27T15:50:59.977",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672131,1756309859987,-400.0,0.00017726,2,"2025-08-27T15:50:59.987",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672132,1756309859997,-400.0,0.00017726,2,"2025-08-27T15:50:59.997",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672133,1756309860007,-400.0,0.00017726,2,"2025-08-27T15:51:00.007",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672134,1756309860016,-207.59,0.00017726,2,"2025-08-27T15:51:00.016",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672135,1756309860026,-400.0,0.00017726,2,"2025-08-27T15:51:00.026",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672136,1756309860044,-400.0,0.00017726,2,"2025-08-27T15:51:00.044",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672137,1756309860056,-400.0,0.00017726,2,"2025-08-27T15:51:00.056",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672138,1756309860066,-406.19,0.00017726,2,"2025-08-27T15:51:00.066",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672139,1756309860076,-446.1,0.00017726,2,"2025-08-27T15:51:00.076",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672140,1756309860086,-400.0,0.00017726,2,"2025-08-27T15:51:00.086",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672141,1756309860096,-400.0,0.00017726,2,"2025-08-27T15:51:00.096",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672142,1756309860106,-400.0,0.00017726,2,"2025-08-27T15:51:00.106",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672143,1756309860115,-400.0,0.00017726,2,"2025-08-27T15:51:00.115",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672144,1756309860125,-442.64,0.00017726,2,"2025-08-27T15:51:00.125",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672145,1756309860135,-400.0,0.00017726,2,"2025-08-27T15:51:00.135",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672146,1756309860144,-400.0,0.00017726,2,"2025-08-27T15:51:00.144",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672147,1756309860155,-400.0,0.00017726,2,"2025-08-27T15:51:00.155",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672148,1756309860164,-400.0,0.00017726,2,"2025-08-27T15:51:00.164",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672149,1756309860174,-400.0,0.00017726,2,"2025-08-27T15:51:00.174",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672150,1756309860184,-400.0,0.00017726,2,"2025-08-27T15:51:00.184",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672151,1756309860194,-400.0,0.00017726,2,"2025-08-27T15:51:00.194",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672152,1756309860205,-400.0,0.00017726,2,"2025-08-27T15:51:00.205",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672153,1756309860215,-523.46,0.00017726,2,"2025-08-27T15:51:00.215",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672154,1756309860225,-413.37,0.00017726,2,"2025-08-27T15:51:00.225",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672155,1756309860236,-400.0,0.00017726,2,"2025-08-27T15:51:00.236",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672156,1756309860245,-447.21166633,0.00017726,2,"2025-08-27T15:51:00.245",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672157,1756309860255,-400.0,0.00017726,2,"2025-08-27T15:51:00.255",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672158,1756309860265,-400.0,0.00017726,2,"2025-08-27T15:51:00.265",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672159,1756309860274,-400.0,0.00017726,2,"2025-08-27T15:51:00.274",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672160,1756309860284,-400.0,0.00017726,2,"2025-08-27T15:51:00.284",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672161,1756309860294,-400.0,0.00017726,2,"2025-08-27T15:51:00.294",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672162,1756309860303,-400.0,0.00017726,2,"2025-08-27T15:51:00.303",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672163,1756309860313,-445.75,0.00017726,2,"2025-08-27T15:51:00.313",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672164,1756309860322,-400.0,0.00017726,2,"2025-08-27T15:51:00.322",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672165,1756309860332,-400.0,0.00017726,2,"2025-08-27T15:51:00.332",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672166,1756309860342,-400.0,0.00017726,2,"2025-08-27T15:51:00.342",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672167,1756309860354,-413.31,0.00017726,2,"2025-08-27T15:51:00.354",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672168,1756309860364,-344.8,0.00017726,2,"2025-08-27T15:51:00.364",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672169,1756309860373,-556.16,0.00017726,2,"2025-08-27T15:51:00.373",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672170,1756309860383,-221.44,0.00017726,2,"2025-08-27T15:51:00.383",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672171,1756309860392,-400.0,0.00017726,2,"2025-08-27T15:51:00.392",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672172,1756309860402,-400.0,0.00017726,2,"2025-08-27T15:51:00.402",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672173,1756309860412,-400.0,0.00017726,2,"2025-08-27T15:51:00.412",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672174,1756309860421,-400.0,0.00017726,2,"2025-08-27T15:51:00.421",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672175,1756309860431,-400.0,0.00017726,2,"2025-08-27T15:51:00.431",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672176,1756309860440,-400.0,0.00017726,2,"2025-08-27T15:51:00.440",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672177,1756309860449,-400.0,0.00017726,2,"2025-08-27T15:51:00.449",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672178,1756309860459,-400.0,0.00017726,2,"2025-08-27T15:51:00.459",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672179,1756309860469,-451.52,0.00017726,2,"2025-08-27T15:51:00.469",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672180,1756309860479,-400.0,0.00017726,2,"2025-08-27T15:51:00.479",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672181,1756309860489,-400.0,0.00017726,2,"2025-08-27T15:51:00.489",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672182,1756309860499,-400.0,0.00017726,2,"2025-08-27T15:51:00.499",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672183,1756309860509,-423.86,0.00017726,2,"2025-08-27T15:51:00.509",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672184,1756309860519,-400.0,0.00017726,2,"2025-08-27T15:51:00.519",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672185,1756309860529,-484.73,0.00017726,2,"2025-08-27T15:51:00.529",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672186,1756309860539,-400.0,0.00017726,2,"2025-08-27T15:51:00.539",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672187,1756309860549,-400.0,0.00017726,2,"2025-08-27T15:51:00.549",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672188,1756309860558,-400.0,0.00017726,2,"2025-08-27T15:51:00.558",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672189,1756309860567,-400.0,0.00017726,2,"2025-08-27T15:51:00.567",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672190,1756309860577,-400.0,0.00017726,2,"2025-08-27T15:51:00.577",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672191,1756309860588,-544.42,0.00017726,2,"2025-08-27T15:51:00.588",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672192,1756309860597,-400.0,0.00017726,2,"2025-08-27T15:51:00.597",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672193,1756309860606,-400.0,0.00017726,2,"2025-08-27T15:51:00.606",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672194,1756309860616,-400.0,0.00017726,2,"2025-08-27T15:51:00.616",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672195,1756309860626,-400.0,0.00017726,2,"2025-08-27T15:51:00.626",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672196,1756309860640,-400.0,0.00017726,2,"2025-08-27T15:51:00.640",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672197,1756309860650,-400.0,0.00017726,2,"2025-08-27T15:51:00.650",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672198,1756309860660,-400.0,0.00017726,2,"2025-08-27T15:51:00.660",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672199,1756309860670,-400.0,0.00017726,2,"2025-08-27T15:51:00.670",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672200,1756309860679,-1079.71,0.00017726,2,"2025-08-27T15:51:00.679",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672201,1756309860689,-400.0,0.00017726,2,"2025-08-27T15:51:00.689",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672202,1756309860700,-625.81,0.00017726,2,"2025-08-27T15:51:00.700",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672203,1756309860710,-1160.99,0.00017726,2,"2025-08-27T15:51:00.710",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672204,1756309860719,-400.0,0.00017726,2,"2025-08-27T15:51:00.719",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672205,1756309860729,-400.0,0.00017726,2,"2025-08-27T15:51:00.729",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672206,1756309860738,-400.0,0.00017726,2,"2025-08-27T15:51:00.738",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672207,1756309860747,-400.0,0.00017726,2,"2025-08-27T15:51:00.747",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672208,1756309860757,-3215.37,0.00017726,2,"2025-08-27T15:51:00.757",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672209,1756309860767,-472.82,0.00017726,2,"2025-08-27T15:51:00.767",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672210,1756309860777,-585.67,0.00017726,2,"2025-08-27T15:51:00.777",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672211,1756309860787,-743.62,0.00017726,2,"2025-08-27T15:51:00.787",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672212,1756309860797,-400.0,0.00017726,2,"2025-08-27T15:51:00.797",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672213,1756309860807,-579.04,0.00017726,2,"2025-08-27T15:51:00.807",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672214,1756309860816,-423.2,0.00017726,2,"2025-08-27T15:51:00.816",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672215,1756309860825,-400.0,0.00017726,2,"2025-08-27T15:51:00.825",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672216,1756309860834,-400.0,0.00017726,2,"2025-08-27T15:51:00.834",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672217,1756309860844,-400.0,0.00017726,2,"2025-08-27T15:51:00.844",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672218,1756309860853,-400.0,0.00017726,2,"2025-08-27T15:51:00.853",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672219,1756309860862,-506.91,0.00017726,2,"2025-08-27T15:51:00.862",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672220,1756309860872,-400.0,0.00017726,2,"2025-08-27T15:51:00.872",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672221,1756309860882,-648.39,0.00017726,2,"2025-08-27T15:51:00.882",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672222,1756309860891,-435.28,0.00017726,2,"2025-08-27T15:51:00.891",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672223,1756309860901,-572.83,0.00017726,2,"2025-08-27T15:51:00.901",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672224,1756309860910,-400.0,0.00017726,2,"2025-08-27T15:51:00.910",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672225,1756309860919,-408.36,0.00017726,2,"2025-08-27T15:51:00.919",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672226,1756309860928,-400.0,0.00017726,2,"2025-08-27T15:51:00.928",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672227,1756309860938,-400.0,0.00017726,2,"2025-08-27T15:51:00.938",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672228,1756309860947,-400.0,0.00017726,2,"2025-08-27T15:51:00.947",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672229,1756309860956,-406.4,0.00017726,2,"2025-08-27T15:51:00.956",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672230,1756309860965,-400.0,0.00017726,2,"2025-08-27T15:51:00.965",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672231,1756309860975,-534.05,0.00017726,2,"2025-08-27T15:51:00.975",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672232,1756309860984,-567.14,0.00017726,2,"2025-08-27T15:51:00.984",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672233,1756309860993,-400.0,0.00017726,2,"2025-08-27T15:51:00.993",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672234,1756309861003,-400.0,0.00017726,2,"2025-08-27T15:51:01.003",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672235,1756309861012,-400.0,0.00017726,2,"2025-08-27T15:51:01.012",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672236,1756309861022,-400.0,0.00017726,2,"2025-08-27T15:51:01.022",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672237,1756309861032,-479.23,0.00017726,2,"2025-08-27T15:51:01.032",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672238,1756309861041,-400.0,0.00017726,2,"2025-08-27T15:51:01.041",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672239,1756309861050,-400.0,0.00017726,2,"2025-08-27T15:51:01.050",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672240,1756309861060,-400.0,0.00017726,2,"2025-08-27T15:51:01.060",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672241,1756309861069,-422.8,0.00017726,2,"2025-08-27T15:51:01.069",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672242,1756309861079,-751.42503039,0.00017727,2,"2025-08-27T15:51:01.079",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672243,1756309861089,-428.09,0.00017727,2,"2025-08-27T15:51:01.089",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672244,1756309861098,-400.0,0.00017727,2,"2025-08-27T15:51:01.098",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672245,1756309861107,-417.02,0.00017727,2,"2025-08-27T15:51:01.107",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672246,1756309861117,-2746.58,0.00017727,2,"2025-08-27T15:51:01.117",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672247,1756309861127,-400.0,0.00017727,2,"2025-08-27T15:51:01.127",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672248,1756309861137,-400.0,0.00017747,2,"2025-08-27T15:51:01.137",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672249,1756309861147,-321.44,0.00017747,2,"2025-08-27T15:51:01.147",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672250,1756309861158,-475.84,0.00017747,2,"2025-08-27T15:51:01.158",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672251,1756309861168,-415.91987102,0.00017756,2,"2025-08-27T15:51:01.168",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672252,1756309861177,-508.36,0.00017772,2,"2025-08-27T15:51:01.177",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672253,1756309861186,-500.0,0.00017773,2,"2025-08-27T15:51:01.186",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672254,1756309861195,-500.0,0.00017773,2,"2025-08-27T15:51:01.195",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672255,1756309861205,-569.19822188,0.00017773,2,"2025-08-27T15:51:01.205",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672256,1756309861214,-500.0,0.00017773,2,"2025-08-27T15:51:01.214",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672257,1756309861223,-500.0,0.00017773,2,"2025-08-27T15:51:01.223",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672258,1756309861232,-500.0,0.00017773,2,"2025-08-27T15:51:01.232",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672259,1756309861241,-500.0,0.00017773,2,"2025-08-27T15:51:01.241",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672260,1756309861250,-500.0,0.00017773,2,"2025-08-27T15:51:01.250",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672261,1756309861259,-500.39838854,0.00017773,2,"2025-08-27T15:51:01.259",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672262,1756309861268,-500.0,0.00017773,2,"2025-08-27T15:51:01.268",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672263,1756309861277,-500.0,0.00017773,2,"2025-08-27T15:51:01.277",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672264,1756309861287,-500.0,0.00017773,2,"2025-08-27T15:51:01.287",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672265,1756309861296,-305.93094371,0.00017773,2,"2025-08-27T15:51:01.296",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672266,1756309861305,-970.13,0.000178,2,"2025-08-27T15:51:01.305",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672267,1756309861314,-2000.0,0.000178,2,"2025-08-27T15:51:01.314",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672268,1756309861323,-168.0,0.00017801,2,"2025-08-27T15:51:01.323",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672269,1756309861334,-1000.0,0.00017808,2,"2025-08-27T15:51:01.334",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672270,1756309861343,-1196.34373427,0.00017808,2,"2025-08-27T15:51:01.343",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672271,1756309861353,-157.15315854,0.00017808,2,"2025-08-27T15:51:01.353",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672272,1756309861362,-6167.04686485,0.00017809,2,"2025-08-27T15:51:01.362",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672273,1756309861371,-153.0,0.00017817,2,"2025-08-27T15:51:01.371",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672274,1756309861381,-153.0,0.00017817,2,"2025-08-27T15:51:01.381",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672275,1756309861390,-153.0,0.00017817,2,"2025-08-27T15:51:01.390",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672276,1756309861400,-153.0,0.00017817,2,"2025-08-27T15:51:01.400",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672277,1756309861409,-153.0,0.00017817,2,"2025-08-27T15:51:01.409",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672278,1756309861418,-153.0,0.00017817,2,"2025-08-27T15:51:01.418",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672279,1756309861427,-153.0,0.00017817,2,"2025-08-27T15:51:01.427",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672280,1756309861436,-153.0,0.00017817,2,"2025-08-27T15:51:01.436",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672281,1756309861445,-153.0,0.00017817,2,"2025-08-27T15:51:01.445",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672282,1756309861455,-153.0,0.00017817,2,"2025-08-27T15:51:01.455",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672283,1756309861464,-153.0,0.00017817,2,"2025-08-27T15:51:01.464",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672284,1756309861473,-153.0,0.00017817,2,"2025-08-27T15:51:01.473",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672285,1756309861482,-153.0,0.00017817,2,"2025-08-27T15:51:01.482",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672286,1756309861492,-153.0,0.00017817,2,"2025-08-27T15:51:01.492",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672287,1756309861501,-153.0,0.00017817,2,"2025-08-27T15:51:01.501",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672288,1756309861510,-153.0,0.00017817,2,"2025-08-27T15:51:01.510",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672289,1756309861519,-153.0,0.00017817,2,"2025-08-27T15:51:01.519",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672290,1756309861529,-153.0,0.00017817,2,"2025-08-27T15:51:01.529",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672291,1756309861538,-153.0,0.00017817,2,"2025-08-27T15:51:01.538",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672292,1756309861547,-153.0,0.00017817,2,"2025-08-27T15:51:01.547",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672293,1756309861556,-153.0,0.00017817,2,"2025-08-27T15:51:01.556",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672294,1756309861565,-153.0,0.00017817,2,"2025-08-27T15:51:01.565",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672295,1756309861574,-153.0,0.00017817,2,"2025-08-27T15:51:01.574",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672296,1756309861583,-153.0,0.00017817,2,"2025-08-27T15:51:01.583",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672297,1756309861592,-153.0,0.00017817,2,"2025-08-27T15:51:01.592",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672298,1756309861602,-153.0,0.00017817,2,"2025-08-27T15:51:01.602",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672299,1756309861611,-153.0,0.00017817,2,"2025-08-27T15:51:01.611",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672300,1756309861620,-153.0,0.00017817,2,"2025-08-27T15:51:01.620",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672301,1756309861631,-153.0,0.00017817,2,"2025-08-27T15:51:01.631",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672302,1756309861640,-153.0,0.00017817,2,"2025-08-27T15:51:01.640",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672303,1756309861651,-153.0,0.00017817,2,"2025-08-27T15:51:01.651",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672304,1756309861660,-153.0,0.00017817,2,"2025-08-27T15:51:01.660",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672305,1756309861670,-153.0,0.00017817,2,"2025-08-27T15:51:01.670",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672306,1756309861679,-153.0,0.00017817,2,"2025-08-27T15:51:01.679",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672307,1756309861688,-153.0,0.00017817,2,"2025-08-27T15:51:01.688",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672308,1756309861697,-153.0,0.00017817,2,"2025-08-27T15:51:01.697",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672309,1756309861708,-153.0,0.00017817,2,"2025-08-27T15:51:01.708",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672310,1756309861719,-153.0,0.00017817,2,"2025-08-27T15:51:01.719",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672311,1756309861728,-153.0,0.00017817,2,"2025-08-27T15:51:01.728",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672312,1756309861737,-153.0,0.00017817,2,"2025-08-27T15:51:01.737",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672313,1756309861747,-153.0,0.00017817,2,"2025-08-27T15:51:01.747",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672314,1756309861756,-153.0,0.00017817,2,"2025-08-27T15:51:01.756",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672315,1756309861765,-153.0,0.00017817,2,"2025-08-27T15:51:01.765",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672316,1756309861775,-153.0,0.00017817,2,"2025-08-27T15:51:01.775",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672317,1756309861784,-153.0,0.00017817,2,"2025-08-27T15:51:01.784",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672318,1756309861794,-153.0,0.00017817,2,"2025-08-27T15:51:01.794",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672319,1756309861803,-153.0,0.00017817,2,"2025-08-27T15:51:01.803",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672320,1756309861812,-153.0,0.00017817,2,"2025-08-27T15:51:01.812",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672321,1756309861821,-153.0,0.00017817,2,"2025-08-27T15:51:01.821",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672322,1756309861831,-153.0,0.00017817,2,"2025-08-27T15:51:01.831",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672323,1756309861840,-153.0,0.00017817,2,"2025-08-27T15:51:01.840",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672324,1756309861849,-153.0,0.00017817,2,"2025-08-27T15:51:01.849",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672325,1756309861858,-153.0,0.00017817,2,"2025-08-27T15:51:01.858",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672326,1756309861867,-153.0,0.00017817,2,"2025-08-27T15:51:01.867",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672327,1756309861876,-153.0,0.00017817,2,"2025-08-27T15:51:01.876",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672328,1756309861886,-153.0,0.00017817,2,"2025-08-27T15:51:01.886",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672329,1756309861895,-153.0,0.00017817,2,"2025-08-27T15:51:01.895",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672330,1756309861907,-153.0,0.00017817,2,"2025-08-27T15:51:01.907",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672331,1756309861916,-153.0,0.00017817,2,"2025-08-27T15:51:01.916",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672332,1756309861925,-153.0,0.00017817,2,"2025-08-27T15:51:01.925",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672333,1756309861935,-153.0,0.00017817,2,"2025-08-27T15:51:01.935",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672334,1756309861944,-153.0,0.00017817,2,"2025-08-27T15:51:01.944",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672335,1756309861953,-153.0,0.00017817,2,"2025-08-27T15:51:01.953",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672336,1756309861962,-153.0,0.00017817,2,"2025-08-27T15:51:01.962",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672337,1756309861972,-153.0,0.00017817,2,"2025-08-27T15:51:01.972",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672338,1756309861981,-153.0,0.00017817,2,"2025-08-27T15:51:01.981",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672339,1756309861991,-402.08798,0.0001782,2,"2025-08-27T15:51:01.991",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672340,1756309862000,-500.0,0.0001783,2,"2025-08-27T15:51:02.000",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672341,1756309862009,-1233.42,0.0001783,2,"2025-08-27T15:51:02.009",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672342,1756309862018,-500.0,0.0001783,2,"2025-08-27T15:51:02.018",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672343,1756309862028,-500.0,0.0001783,2,"2025-08-27T15:51:02.028",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672344,1756309862037,-500.0,0.0001783,2,"2025-08-27T15:51:02.037",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672345,1756309862046,-4008.095,0.00017839,2,"2025-08-27T15:51:02.046",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672346,1756309862055,-203.041,0.00017839,2,"2025-08-27T15:51:02.055",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672347,1756309862065,-150.0,0.00017853,2,"2025-08-27T15:51:02.065",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672348,1756309862074,-500.0,0.00017853,2,"2025-08-27T15:51:02.074",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672349,1756309862083,-500.0,0.00017853,2,"2025-08-27T15:51:02.083",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672350,1756309862093,-250.0,0.00017853,2,"2025-08-27T15:51:02.093",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672351,1756309862102,-150.0,0.00017853,2,"2025-08-27T15:51:02.102",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672352,1756309862111,-150.0,0.00017853,2,"2025-08-27T15:51:02.111",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672353,1756309862120,-200.0,0.00017856,2,"2025-08-27T15:51:02.120",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672354,1756309862129,-200.0,0.00017857,2,"2025-08-27T15:51:02.129",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672355,1756309862139,-200.0,0.00017859,2,"2025-08-27T15:51:02.139",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672356,1756309862150,-160.93647733,0.00017861,2,"2025-08-27T15:51:02.150",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672357,1756309862160,-1000.0,0.00017876,2,"2025-08-27T15:51:02.160",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672358,1756309862169,-2500.0,0.00017882,3,"2025-08-27T15:51:02.169",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672359,1756309862179,-1160.50112898,0.00017884,2,"2025-08-27T15:51:02.179",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672360,1756309862189,-415.91987102,0.00017886,2,"2025-08-27T15:51:02.189",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672361,1756309862198,-163.69230096,0.00017887,2,"2025-08-27T15:51:02.198",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672362,1756309862207,-163.6923009,0.00017889,2,"2025-08-27T15:51:02.207",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672363,1756309862216,-163.6923009,0.00017891,2,"2025-08-27T15:51:02.216",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672364,1756309862226,-2500.0,0.00017891,3,"2025-08-27T15:51:02.226",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672365,1756309862235,-163.6923009,0.00017893,2,"2025-08-27T15:51:02.235",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672366,1756309862245,-1000.0,0.00017894,2,"2025-08-27T15:51:02.245",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672367,1756309862254,-163.6923009,0.00017894,2,"2025-08-27T15:51:02.254",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672368,1756309862263,-163.6923009,0.00017896,2,"2025-08-27T15:51:02.263",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672369,1756309862273,-163.6923009,0.00017898,2,"2025-08-27T15:51:02.273",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672370,1756309862283,-1196.34373427,0.000179,2,"2025-08-27T15:51:02.283",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672371,1756309862294,-2500.0,0.000179,3,"2025-08-27T15:51:02.294",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672372,1756309862304,-5273.04022112,0.000179,2,"2025-08-27T15:51:02.304",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672373,1756309862313,-163.6923009,0.000179,2,"2025-08-27T15:51:02.313",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672374,1756309862323,-2094.7832058,0.000179,2,"2025-08-27T15:51:02.323",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672375,1756309862332,-6167.04686485,0.000179,2,"2025-08-27T15:51:02.332",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672376,1756309862342,-156.92205592,0.000179,2,"2025-08-27T15:51:02.342",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672377,1756309862351,-2500.0,0.000179,3,"2025-08-27T15:51:02.351",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672378,1756309862362,-680.95169487,0.000179,2,"2025-08-27T15:51:02.362",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672379,1756309862372,-236.50277875,0.000179,3,"2025-08-27T15:51:02.372",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672380,1756309862383,-8007.41930826,0.000179,2,"2025-08-27T15:51:02.383",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672381,1756309862393,-2628.29609244,0.000179,2,"2025-08-27T15:51:02.393",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672382,1756309862402,-1081.0,0.000179,2,"2025-08-27T15:51:02.402",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672383,1756309862412,-402.08799,0.0001793,2,"2025-08-27T15:51:02.412",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672384,1756309862422,-1256.0,0.00017947,2,"2025-08-27T15:51:02.422",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672385,1756309862431,-926.0,0.00017947,2,"2025-08-27T15:51:02.431",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672386,1756309862440,-3375.0,0.00017947,2,"2025-08-27T15:51:02.440",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672387,1756309862450,-2031.0,0.00017947,2,"2025-08-27T15:51:02.450",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672388,1756309862460,-1298.0,0.00017947,2,"2025-08-27T15:51:02.460",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672389,1756309862470,-566.0,0.00017947,2,"2025-08-27T15:51:02.470",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672390,1756309862480,-1575.0,0.00017947,2,"2025-08-27T15:51:02.480",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672391,1756309862490,-599.0,0.00017947,2,"2025-08-27T15:51:02.490",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672392,1756309862500,-718.0,0.00017947,2,"2025-08-27T15:51:02.500",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672393,1756309862509,-150.0,0.00017947,2,"2025-08-27T15:51:02.509",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672394,1756309862520,-21107.0,0.00017947,2,"2025-08-27T15:51:02.520",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672395,1756309862529,-703.408,0.00017947,2,"2025-08-27T15:51:02.529",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672396,1756309862538,-6147.0,0.00017947,2,"2025-08-27T15:51:02.538",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672397,1756309862690,-4156.0,0.00017947,2,"2025-08-27T15:51:02.690",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672398,1756309862701,-11810.56215374,0.00017948,2,"2025-08-27T15:51:02.701",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672399,1756309862711,-150.0,0.00017968,2,"2025-08-27T15:51:02.711",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672400,1756309862725,-810.04187492,0.00017969,2,"2025-08-27T15:51:02.725",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672401,1756309862736,-1032.40631117,0.0001797,2,"2025-08-27T15:51:02.736",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672402,1756309862746,-1254.77074742,0.00017971,2,"2025-08-27T15:51:02.746",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672403,1756309862755,-1477.13518368,0.00017972,2,"2025-08-27T15:51:02.755",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672404,1756309862765,-1699.49961993,0.00017972,2,"2025-08-27T15:51:02.765",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672405,1756309862775,-508.36,0.00017972,2,"2025-08-27T15:51:02.775",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672406,1756309862786,-1275.0,0.00017973,2,"2025-08-27T15:51:02.786",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672407,1756309862797,-13976.0,0.00017973,2,"2025-08-27T15:51:02.797",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672408,1756309862807,-13848.0,0.00017973,2,"2025-08-27T15:51:02.807",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672409,1756309862816,-500.0,0.00017973,2,"2025-08-27T15:51:02.816",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672410,1756309862826,-500.0,0.00017973,2,"2025-08-27T15:51:02.826",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672411,1756309862835,-500.0,0.00017973,2,"2025-08-27T15:51:02.835",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672412,1756309862845,-500.0,0.00017973,2,"2025-08-27T15:51:02.845",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672413,1756309862855,-500.44043847,0.00017973,2,"2025-08-27T15:51:02.855",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672414,1756309862866,-1921.86405618,0.00017973,2,"2025-08-27T15:51:02.866",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672415,1756309862878,-2144.22849243,0.00017974,2,"2025-08-27T15:51:02.878",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672416,1756309862888,-2366.59292869,0.00017975,2,"2025-08-27T15:51:02.888",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672417,1756309862898,-2588.95736494,0.00017976,2,"2025-08-27T15:51:02.898",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672418,1756309862908,-213.48263748,0.00017976,2,"2025-08-27T15:51:02.908",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672419,1756309862918,-710.93,0.00017985,2,"2025-08-27T15:51:02.918",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672420,1756309862927,-710.93,0.00017985,2,"2025-08-27T15:51:02.927",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672421,1756309862938,-500.0,0.00017985,2,"2025-08-27T15:51:02.938",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672422,1756309862948,-500.0,0.00017985,2,"2025-08-27T15:51:02.948",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672423,1756309862958,-500.0,0.00017985,2,"2025-08-27T15:51:02.958",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672424,1756309862967,-500.0,0.00017985,2,"2025-08-27T15:51:02.967",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672425,1756309862977,-330223.84209171,0.00017986,2,"2025-08-27T15:51:02.977",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672426,1756309862987,-5315.5644831,0.00017986,2,"2025-08-27T15:51:02.987",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672427,1756309862996,-500.0,0.00017987,2,"2025-08-27T15:51:02.996",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672428,1756309863007,-1233.42,0.00017987,2,"2025-08-27T15:51:03.007",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672429,1756309863016,-500.0,0.00017987,2,"2025-08-27T15:51:03.016",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672430,1756309863026,-500.0,0.00017987,2,"2025-08-27T15:51:03.026",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672431,1756309863037,-500.0,0.00017987,2,"2025-08-27T15:51:03.037",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672432,1756309863047,-4848.3787907,0.00017988,2,"2025-08-27T15:51:03.047",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672433,1756309863057,-213.48263748,0.0001799,2,"2025-08-27T15:51:03.057",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672434,1756309863067,-1196.34373427,0.00017991,2,"2025-08-27T15:51:03.067",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672435,1756309863077,-6167.04686485,0.00017991,2,"2025-08-27T15:51:03.077",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672436,1756309863088,-500.0,0.00017998,2,"2025-08-27T15:51:03.088",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672437,1756309863098,-500.0,0.00017998,2,"2025-08-27T15:51:03.098",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672438,1756309863108,-500.0,0.00017998,2,"2025-08-27T15:51:03.108",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672439,1756309863119,-247.69333033,0.00017998,2,"2025-08-27T15:51:03.119",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672440,1756309863129,-1233.42,0.00017998,2,"2025-08-27T15:51:03.129",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672441,1756309863139,-1233.42,0.00017998,2,"2025-08-27T15:51:03.139",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672442,1756309863149,-1233.42,0.00017998,2,"2025-08-27T15:51:03.149",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672443,1756309863159,-1233.42,0.00017998,2,"2025-08-27T15:51:03.159",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672444,1756309863169,-500.0,0.00017998,2,"2025-08-27T15:51:03.169",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672445,1756309863178,-500.0,0.00017998,2,"2025-08-27T15:51:03.178",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672446,1756309863188,-500.0,0.00017998,2,"2025-08-27T15:51:03.188",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672447,1756309863198,-500.0,0.00017998,2,"2025-08-27T15:51:03.198",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672448,1756309863208,-710.93,0.00017998,2,"2025-08-27T15:51:03.208",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672449,1756309863218,-500.0,0.00017998,2,"2025-08-27T15:51:03.218",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672450,1756309863228,-500.0,0.00017998,2,"2025-08-27T15:51:03.228",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672451,1756309863238,-500.0,0.00017998,2,"2025-08-27T15:51:03.238",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672452,1756309863248,-500.0,0.00017998,2,"2025-08-27T15:51:03.248",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672453,1756309863258,-500.0,0.00017998,2,"2025-08-27T15:51:03.258",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672454,1756309863268,-204.19,0.00017998,2,"2025-08-27T15:51:03.268",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672455,1756309863279,-400.0,0.00017998,2,"2025-08-27T15:51:03.279",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672456,1756309863289,-480.03,0.00017998,2,"2025-08-27T15:51:03.289",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672457,1756309863299,-400.0,0.00017998,2,"2025-08-27T15:51:03.299",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672458,1756309863309,-400.0,0.00017998,2,"2025-08-27T15:51:03.309",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672459,1756309863319,-508.36,0.00017998,2,"2025-08-27T15:51:03.319",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672460,1756309863329,-508.36,0.00017998,2,"2025-08-27T15:51:03.329",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672461,1756309863339,-508.36,0.00017998,2,"2025-08-27T15:51:03.339",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672462,1756309863349,-508.36,0.00017998,2,"2025-08-27T15:51:03.349",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672463,1756309863359,-400.0,0.00017998,2,"2025-08-27T15:51:03.359",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672464,1756309863368,-400.0,0.00017998,2,"2025-08-27T15:51:03.368",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672465,1756309863379,-400.0,0.00017998,2,"2025-08-27T15:51:03.379",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672466,1756309863389,-154.34509108,0.00017998,2,"2025-08-27T15:51:03.389",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672467,1756309863399,-400.0,0.00017998,2,"2025-08-27T15:51:03.399",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672468,1756309863409,-427.43,0.00017998,2,"2025-08-27T15:51:03.409",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672469,1756309863419,-500.0,0.00017998,2,"2025-08-27T15:51:03.419",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672470,1756309863429,-400.0,0.00017998,2,"2025-08-27T15:51:03.429",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672471,1756309863439,-330.63,0.00017998,2,"2025-08-27T15:51:03.439",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672472,1756309863449,-400.0,0.00017998,2,"2025-08-27T15:51:03.449",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672473,1756309863460,-400.0,0.00017998,2,"2025-08-27T15:51:03.460",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672474,1756309863470,-400.0,0.00017998,2,"2025-08-27T15:51:03.470",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672475,1756309863480,-400.0,0.00017998,2,"2025-08-27T15:51:03.480",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672476,1756309863491,-457.36520478,0.00017998,2,"2025-08-27T15:51:03.491",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672477,1756309863501,-400.0,0.00017998,2,"2025-08-27T15:51:03.501",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672478,1756309863510,-400.0,0.00017998,2,"2025-08-27T15:51:03.510",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672479,1756309863520,-400.0,0.00017998,2,"2025-08-27T15:51:03.520",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672480,1756309863530,-400.0,0.00017998,2,"2025-08-27T15:51:03.530",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672481,1756309863541,-424.30004259,0.00017998,2,"2025-08-27T15:51:03.541",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672482,1756309863552,-400.0,0.00017998,2,"2025-08-27T15:51:03.552",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672483,1756309863562,-495.07,0.00017998,2,"2025-08-27T15:51:03.562",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672484,1756309863572,-413.96,0.00017998,2,"2025-08-27T15:51:03.572",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672485,1756309863582,-418.13,0.00017998,2,"2025-08-27T15:51:03.582",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672486,1756309863592,-345.73,0.00017998,2,"2025-08-27T15:51:03.592",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672487,1756309863602,-400.0,0.00017998,2,"2025-08-27T15:51:03.602",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672488,1756309863611,-400.0,0.00017998,2,"2025-08-27T15:51:03.611",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672489,1756309863621,-400.0,0.00017998,2,"2025-08-27T15:51:03.621",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672490,1756309863633,-400.0,0.00017998,2,"2025-08-27T15:51:03.633",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672491,1756309863643,-400.0,0.00017998,2,"2025-08-27T15:51:03.643",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672492,1756309863653,-400.0,0.00017998,2,"2025-08-27T15:51:03.653",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672493,1756309863663,-400.0,0.00017998,2,"2025-08-27T15:51:03.663",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672494,1756309863673,-306.23,0.00017998,2,"2025-08-27T15:51:03.673",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672495,1756309863683,-912.24,0.00017998,2,"2025-08-27T15:51:03.683",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672496,1756309863693,-400.0,0.00017998,2,"2025-08-27T15:51:03.693",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672497,1756309863702,-400.0,0.00017998,2,"2025-08-27T15:51:03.702",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672498,1756309863714,-400.0,0.00017998,2,"2025-08-27T15:51:03.714",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672499,1756309863724,-400.0,0.00017998,2,"2025-08-27T15:51:03.724",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672500,1756309863733,-400.0,0.00017998,2,"2025-08-27T15:51:03.733",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672501,1756309863743,-400.0,0.00017998,2,"2025-08-27T15:51:03.743",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672502,1756309863753,-400.0,0.00017998,2,"2025-08-27T15:51:03.753",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672503,1756309863762,-400.0,0.00017998,2,"2025-08-27T15:51:03.762",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672504,1756309863771,-400.0,0.00017998,2,"2025-08-27T15:51:03.771",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672505,1756309863781,-400.0,0.00017998,2,"2025-08-27T15:51:03.781",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672506,1756309863791,-400.0,0.00017998,2,"2025-08-27T15:51:03.791",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672507,1756309863800,-400.0,0.00017998,2,"2025-08-27T15:51:03.800",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672508,1756309863810,-451.96,0.00017998,2,"2025-08-27T15:51:03.810",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672509,1756309863820,-466.09,0.00017998,2,"2025-08-27T15:51:03.820",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672510,1756309863829,-400.0,0.00017998,2,"2025-08-27T15:51:03.829",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672511,1756309863838,-400.0,0.00017998,2,"2025-08-27T15:51:03.838",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672512,1756309863848,-400.0,0.00017998,2,"2025-08-27T15:51:03.848",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672513,1756309863858,-500.54,0.00017998,2,"2025-08-27T15:51:03.858",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672514,1756309863867,-400.0,0.00017998,2,"2025-08-27T15:51:03.867",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672515,1756309863877,-330.140207,0.00017998,2,"2025-08-27T15:51:03.877",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672516,1756309863886,-217.75239983,0.00017998,2,"2025-08-27T15:51:03.886",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672517,1756309863896,-400.0,0.00017998,2,"2025-08-27T15:51:03.896",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672518,1756309863906,-400.0,0.00017998,2,"2025-08-27T15:51:03.906",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672519,1756309863916,-876.61,0.00017998,2,"2025-08-27T15:51:03.916",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672520,1756309863925,-400.0,0.00017998,2,"2025-08-27T15:51:03.925",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672521,1756309863935,-400.0,0.00017998,2,"2025-08-27T15:51:03.935",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672522,1756309863945,-400.0,0.00017998,2,"2025-08-27T15:51:03.945",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672523,1756309863955,-400.0,0.00017998,2,"2025-08-27T15:51:03.955",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672524,1756309863965,-400.0,0.00017998,2,"2025-08-27T15:51:03.965",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672525,1756309863975,-400.0,0.00017998,2,"2025-08-27T15:51:03.975",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672526,1756309863984,-400.0,0.00017998,2,"2025-08-27T15:51:03.984",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672527,1756309863994,-400.0,0.00017998,2,"2025-08-27T15:51:03.994",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672528,1756309864004,-399.632718,0.00017998,2,"2025-08-27T15:51:04.004",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672529,1756309864014,-400.0,0.00017998,2,"2025-08-27T15:51:04.014",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672530,1756309864024,-755.53,0.00017998,2,"2025-08-27T15:51:04.024",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672531,1756309864034,-400.0,0.00017998,2,"2025-08-27T15:51:04.034",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672532,1756309864044,-400.0,0.00017998,2,"2025-08-27T15:51:04.044",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672533,1756309864054,-400.0,0.00017998,2,"2025-08-27T15:51:04.054",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672534,1756309864064,-410.946705,0.00017998,2,"2025-08-27T15:51:04.064",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672535,1756309864073,-430.37,0.00017998,2,"2025-08-27T15:51:04.073",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672536,1756309864083,-400.0,0.00017998,2,"2025-08-27T15:51:04.083",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672537,1756309864092,-400.0,0.00017998,2,"2025-08-27T15:51:04.092",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672538,1756309864102,-400.0,0.00017998,2,"2025-08-27T15:51:04.102",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672539,1756309864112,-400.0,0.00017998,2,"2025-08-27T15:51:04.112",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672540,1756309864121,-400.0,0.00017998,2,"2025-08-27T15:51:04.121",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672541,1756309864131,-400.0,0.00017998,2,"2025-08-27T15:51:04.131",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672542,1756309864142,-400.0,0.00017998,2,"2025-08-27T15:51:04.142",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672543,1756309864152,-400.0,0.00017998,2,"2025-08-27T15:51:04.152",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672544,1756309864162,-745.8,0.00017998,2,"2025-08-27T15:51:04.162",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672545,1756309864172,-400.0,0.00017998,2,"2025-08-27T15:51:04.172",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672546,1756309864182,-400.0,0.00017998,2,"2025-08-27T15:51:04.182",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672547,1756309864192,-400.0,0.00017998,2,"2025-08-27T15:51:04.192",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672548,1756309864201,-400.0,0.00017998,2,"2025-08-27T15:51:04.201",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672549,1756309864211,-1117.11,0.00017998,2,"2025-08-27T15:51:04.211",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672550,1756309864221,-400.0,0.00017998,2,"2025-08-27T15:51:04.221",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672551,1756309864230,-400.0,0.00017998,2,"2025-08-27T15:51:04.230",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672552,1756309864239,-400.0,0.00017998,2,"2025-08-27T15:51:04.239",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672553,1756309864249,-400.0,0.00017998,2,"2025-08-27T15:51:04.249",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672554,1756309864258,-400.0,0.00017998,2,"2025-08-27T15:51:04.258",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672555,1756309864268,-400.0,0.00017998,2,"2025-08-27T15:51:04.268",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672556,1756309864278,-401.34,0.00017998,2,"2025-08-27T15:51:04.278",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672557,1756309864288,-400.0,0.00017998,2,"2025-08-27T15:51:04.288",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672558,1756309864297,-400.0,0.00017998,2,"2025-08-27T15:51:04.297",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672559,1756309864307,-400.0,0.00017998,2,"2025-08-27T15:51:04.307",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672560,1756309864316,-400.0,0.00017998,2,"2025-08-27T15:51:04.316",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672561,1756309864326,-400.0,0.00017998,2,"2025-08-27T15:51:04.326",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672562,1756309864337,-400.0,0.00017998,2,"2025-08-27T15:51:04.337",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672563,1756309864347,-249.36199885,0.00017998,2,"2025-08-27T15:51:04.347",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672564,1756309864358,-400.0,0.00017998,2,"2025-08-27T15:51:04.358",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672565,1756309864368,-400.0,0.00017998,2,"2025-08-27T15:51:04.368",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672566,1756309864378,-400.0,0.00017998,2,"2025-08-27T15:51:04.378",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672567,1756309864387,-400.0,0.00017998,2,"2025-08-27T15:51:04.387",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672568,1756309864397,-400.0,0.00017998,2,"2025-08-27T15:51:04.397",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672569,1756309864408,-400.0,0.00017998,2,"2025-08-27T15:51:04.408",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672570,1756309864418,-4107.22,0.00017998,2,"2025-08-27T15:51:04.418",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672571,1756309864428,-400.0,0.00017998,2,"2025-08-27T15:51:04.428",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672572,1756309864438,-404.36,0.00017998,2,"2025-08-27T15:51:04.438",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672573,1756309864447,-400.0,0.00017998,2,"2025-08-27T15:51:04.447",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672574,1756309864457,-400.0,0.00017998,2,"2025-08-27T15:51:04.457",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672575,1756309864467,-400.0,0.00017998,2,"2025-08-27T15:51:04.467",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672576,1756309864477,-400.0,0.00017998,2,"2025-08-27T15:51:04.477",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672577,1756309864486,-400.0,0.00017998,2,"2025-08-27T15:51:04.486",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672578,1756309864496,-400.0,0.00017998,2,"2025-08-27T15:51:04.496",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672579,1756309864507,-400.0,0.00017998,2,"2025-08-27T15:51:04.507",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672580,1756309864517,-400.0,0.00017998,2,"2025-08-27T15:51:04.517",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672581,1756309864527,-400.0,0.00017998,2,"2025-08-27T15:51:04.527",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672582,1756309864536,-400.0,0.00017998,2,"2025-08-27T15:51:04.536",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672583,1756309864546,-400.0,0.00017998,2,"2025-08-27T15:51:04.546",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672584,1756309864555,-400.0,0.00017998,2,"2025-08-27T15:51:04.555",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672585,1756309864564,-636.25,0.00017998,2,"2025-08-27T15:51:04.564",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672586,1756309864574,-400.0,0.00017998,2,"2025-08-27T15:51:04.574",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672587,1756309864584,-409.04045563,0.00017998,2,"2025-08-27T15:51:04.584",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672588,1756309864593,-400.0,0.00017998,2,"2025-08-27T15:51:04.593",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672589,1756309864604,-400.0,0.00017998,2,"2025-08-27T15:51:04.604",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672590,1756309864613,-491.36,0.00017998,2,"2025-08-27T15:51:04.613",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672591,1756309864623,-36149.2801981,0.00017999,2,"2025-08-27T15:51:04.623",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672592,1756309864637,-4663.6136683,0.00017999,2,"2025-08-27T15:51:04.637",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672593,1756309864647,-666.0,0.00017999,2,"2025-08-27T15:51:04.647",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672594,1756309864657,-5032.4339904,0.00017999,2,"2025-08-27T15:51:04.657",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672595,1756309864667,-426.73,0.00017999,2,"2025-08-27T15:51:04.667",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672596,1756309864678,-400.0,0.00017999,2,"2025-08-27T15:51:04.678",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672597,1756309864687,-400.0,0.00017999,2,"2025-08-27T15:51:04.687",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672598,1756309864698,-400.0,0.00017999,2,"2025-08-27T15:51:04.698",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672599,1756309864708,-476.61,0.00017999,2,"2025-08-27T15:51:04.708",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672600,1756309864718,-537.96,0.00017999,2,"2025-08-27T15:51:04.718",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672601,1756309864727,-400.0,0.00017999,2,"2025-08-27T15:51:04.727",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672602,1756309864736,-400.0,0.00017999,2,"2025-08-27T15:51:04.736",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672603,1756309864746,-400.0,0.00017999,2,"2025-08-27T15:51:04.746",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672604,1756309864755,-400.0,0.00017999,2,"2025-08-27T15:51:04.755",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672605,1756309864765,-300.0,0.00017999,2,"2025-08-27T15:51:04.765",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672606,1756309864774,-191.28,0.00017999,2,"2025-08-27T15:51:04.774",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672607,1756309864784,-666.0,0.00017999,2,"2025-08-27T15:51:04.784",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672608,1756309864793,-392.44,0.00017999,2,"2025-08-27T15:51:04.793",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672609,1756309864802,-3303.3866368,0.00017999,2,"2025-08-27T15:51:04.802",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672610,1756309864811,-400.0,0.00017999,2,"2025-08-27T15:51:04.811",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672611,1756309864820,-400.0,0.00017999,2,"2025-08-27T15:51:04.820",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672612,1756309864829,-400.0,0.00017999,2,"2025-08-27T15:51:04.829",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672613,1756309865134,-429.06,0.00017999,2,"2025-08-27T15:51:05.134",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672614,1756309865144,-400.0,0.00017999,2,"2025-08-27T15:51:05.144",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672615,1756309865155,-400.0,0.00017999,2,"2025-08-27T15:51:05.155",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672616,1756309865164,-290.34,0.00017999,2,"2025-08-27T15:51:05.164",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672617,1756309865174,-400.0,0.00017999,2,"2025-08-27T15:51:05.174",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672618,1756309865184,-400.0,0.00017999,2,"2025-08-27T15:51:05.184",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672619,1756309865193,-400.0,0.00017999,2,"2025-08-27T15:51:05.193",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672620,1756309865203,-400.0,0.00017999,2,"2025-08-27T15:51:05.203",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672621,1756309865213,-400.0,0.00017999,2,"2025-08-27T15:51:05.213",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672622,1756309865222,-400.0,0.00017999,2,"2025-08-27T15:51:05.222",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672623,1756309865232,-400.0,0.00017999,2,"2025-08-27T15:51:05.232",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672624,1756309865241,-400.0,0.00017999,2,"2025-08-27T15:51:05.241",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672625,1756309865251,-400.0,0.00017999,2,"2025-08-27T15:51:05.251",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672626,1756309865261,-400.0,0.00017999,2,"2025-08-27T15:51:05.261",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672627,1756309865273,-400.0,0.00017999,2,"2025-08-27T15:51:05.273",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672628,1756309865283,-400.0,0.00017999,2,"2025-08-27T15:51:05.283",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672629,1756309865292,-400.0,0.00017999,2,"2025-08-27T15:51:05.292",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672630,1756309865303,-204.00679713,0.00017999,2,"2025-08-27T15:51:05.303",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672631,1756309865316,-152.52,0.00017999,2,"2025-08-27T15:51:05.316",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672632,1756309865326,-1233.42,0.00017999,2,"2025-08-27T15:51:05.326",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672633,1756309865335,-1233.42,0.00017999,2,"2025-08-27T15:51:05.335",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672634,1756309865345,-1233.42,0.00017999,2,"2025-08-27T15:51:05.345",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672635,1756309865355,-1233.42,0.00017999,2,"2025-08-27T15:51:05.355",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672636,1756309865364,-1233.42,0.00017999,2,"2025-08-27T15:51:05.364",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672637,1756309865374,-1233.42,0.00017999,2,"2025-08-27T15:51:05.374",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672638,1756309865383,-400.0,0.00017999,2,"2025-08-27T15:51:05.383",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672639,1756309865393,-1233.42,0.00017999,2,"2025-08-27T15:51:05.393",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672640,1756309865403,-1233.42,0.00017999,2,"2025-08-27T15:51:05.403",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672641,1756309865412,-400.0,0.00017999,2,"2025-08-27T15:51:05.412",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672642,1756309865421,-1233.42,0.00017999,2,"2025-08-27T15:51:05.421",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672643,1756309865431,-1233.42,0.00017999,2,"2025-08-27T15:51:05.431",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672644,1756309865441,-1233.42,0.00017999,2,"2025-08-27T15:51:05.441",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672645,1756309865451,-1233.42,0.00017999,2,"2025-08-27T15:51:05.451",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672646,1756309865460,-1233.42,0.00017999,2,"2025-08-27T15:51:05.460",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672647,1756309865470,-1233.42,0.00017999,2,"2025-08-27T15:51:05.470",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672648,1756309865479,-1233.43235778,0.00017999,2,"2025-08-27T15:51:05.479",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672649,1756309865489,-2000.0,0.00017999,2,"2025-08-27T15:51:05.489",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672650,1756309865499,-400.0,0.00017999,2,"2025-08-27T15:51:05.499",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672651,1756309865510,-400.0,0.00017999,2,"2025-08-27T15:51:05.510",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672652,1756309865522,-400.0,0.00017999,2,"2025-08-27T15:51:05.522",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672653,1756309865532,-400.0,0.00017999,2,"2025-08-27T15:51:05.532",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672654,1756309865541,-500.0,0.00017999,2,"2025-08-27T15:51:05.541",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672655,1756309865551,-500.0,0.00017999,2,"2025-08-27T15:51:05.551",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672656,1756309865560,-500.0,0.00017999,2,"2025-08-27T15:51:05.560",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672657,1756309865570,-500.0,0.00017999,2,"2025-08-27T15:51:05.570",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672658,1756309865582,-321.32133141,0.00017999,2,"2025-08-27T15:51:05.582",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672659,1756309865594,-400.0,0.00017999,2,"2025-08-27T15:51:05.594",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672660,1756309865604,-411.75,0.00017999,2,"2025-08-27T15:51:05.604",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672661,1756309865616,-551.61,0.00017999,2,"2025-08-27T15:51:05.616",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672662,1756309865630,-329.39,0.00017999,2,"2025-08-27T15:51:05.630",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672663,1756309865641,-400.0,0.00017999,2,"2025-08-27T15:51:05.641",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672664,1756309865650,-400.0,0.00017999,2,"2025-08-27T15:51:05.650",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672665,1756309865660,-220.43,0.00017999,2,"2025-08-27T15:51:05.660",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672666,1756309865671,-400.0,0.00017999,2,"2025-08-27T15:51:05.671",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672667,1756309865680,-400.0,0.00017999,2,"2025-08-27T15:51:05.680",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672668,1756309865690,-169.79,0.00017999,2,"2025-08-27T15:51:05.690",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672669,1756309865699,-185.76192793,0.00017999,2,"2025-08-27T15:51:05.699",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672670,1756309865709,-400.0,0.00017999,2,"2025-08-27T15:51:05.709",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672671,1756309865719,-400.0,0.00017999,2,"2025-08-27T15:51:05.719",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672672,1756309865730,-507.97,0.00017999,2,"2025-08-27T15:51:05.730",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672673,1756309865740,-400.0,0.00017999,2,"2025-08-27T15:51:05.740",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672674,1756309865750,-326.43,0.00017999,2,"2025-08-27T15:51:05.750",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672675,1756309865760,-410.87,0.00017999,2,"2025-08-27T15:51:05.760",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672676,1756309865770,-400.0,0.00017999,2,"2025-08-27T15:51:05.770",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672677,1756309865780,-477.81,0.00017999,2,"2025-08-27T15:51:05.780",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672678,1756309865790,-300.0,0.00017999,2,"2025-08-27T15:51:05.790",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672679,1756309865800,-476.63,0.00017999,2,"2025-08-27T15:51:05.800",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672680,1756309865812,-916.16,0.00017999,2,"2025-08-27T15:51:05.812",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672681,1756309865822,-400.0,0.00017999,2,"2025-08-27T15:51:05.822",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672682,1756309865834,-309.16,0.00017999,2,"2025-08-27T15:51:05.834",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672683,1756309865844,-400.0,0.00017999,2,"2025-08-27T15:51:05.844",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672684,1756309865856,-400.0,0.00017999,2,"2025-08-27T15:51:05.856",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672685,1756309865867,-472.41,0.00017999,2,"2025-08-27T15:51:05.867",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672686,1756309865879,-559.46,0.00017999,2,"2025-08-27T15:51:05.879",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672687,1756309865888,-157.56,0.00017999,2,"2025-08-27T15:51:05.888",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672688,1756309865900,-400.0,0.00017999,2,"2025-08-27T15:51:05.900",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672689,1756309865910,-400.0,0.00017999,2,"2025-08-27T15:51:05.910",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672690,1756309865920,-400.0,0.00017999,2,"2025-08-27T15:51:05.920",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672691,1756309865930,-400.0,0.00017999,2,"2025-08-27T15:51:05.930",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672692,1756309865940,-400.0,0.00017999,2,"2025-08-27T15:51:05.940",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672693,1756309865950,-231.45,0.00017999,2,"2025-08-27T15:51:05.950",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672694,1756309865960,-400.0,0.00017999,2,"2025-08-27T15:51:05.960",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672695,1756309865969,-400.0,0.00017999,2,"2025-08-27T15:51:05.969",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672696,1756309865979,-300.0,0.00017999,2,"2025-08-27T15:51:05.979",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672697,1756309865988,-400.0,0.00017999,2,"2025-08-27T15:51:05.988",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672698,1756309865998,-666.0,0.00017999,2,"2025-08-27T15:51:05.998",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672699,1756309866007,-400.0,0.00017999,2,"2025-08-27T15:51:06.007",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672700,1756309866018,-400.0,0.00017999,2,"2025-08-27T15:51:06.018",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672701,1756309866028,-400.0,0.00017999,2,"2025-08-27T15:51:06.028",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672702,1756309866037,-442.88,0.00017999,2,"2025-08-27T15:51:06.037",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672703,1756309866047,-206.07,0.00017999,2,"2025-08-27T15:51:06.047",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672704,1756309866057,-400.0,0.00017999,2,"2025-08-27T15:51:06.057",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672705,1756309866067,-400.0,0.00017999,2,"2025-08-27T15:51:06.067",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672706,1756309866077,-464.13,0.00017999,2,"2025-08-27T15:51:06.077",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672707,1756309866087,-400.0,0.00017999,2,"2025-08-27T15:51:06.087",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672708,1756309866097,-400.0,0.00017999,2,"2025-08-27T15:51:06.097",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672709,1756309866106,-400.0,0.00017999,2,"2025-08-27T15:51:06.106",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672710,1756309866116,-400.0,0.00017999,2,"2025-08-27T15:51:06.116",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672711,1756309866126,-400.0,0.00017999,2,"2025-08-27T15:51:06.126",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672712,1756309866135,-300.0,0.00017999,2,"2025-08-27T15:51:06.135",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672713,1756309866145,-400.0,0.00017999,2,"2025-08-27T15:51:06.145",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672714,1756309866156,-441.65,0.00017999,2,"2025-08-27T15:51:06.156",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672715,1756309866165,-400.0,0.00017999,2,"2025-08-27T15:51:06.165",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672716,1756309866175,-400.0,0.00017999,2,"2025-08-27T15:51:06.175",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672717,1756309866184,-400.0,0.00017999,2,"2025-08-27T15:51:06.184",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672718,1756309866194,-400.0,0.00017999,2,"2025-08-27T15:51:06.194",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672719,1756309866203,-400.0,0.00017999,2,"2025-08-27T15:51:06.203",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672720,1756309866213,-400.0,0.00017999,2,"2025-08-27T15:51:06.213",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672721,1756309866222,-400.0,0.00017999,2,"2025-08-27T15:51:06.222",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672722,1756309866232,-400.0,0.00017999,2,"2025-08-27T15:51:06.232",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672723,1756309866242,-400.0,0.00017999,2,"2025-08-27T15:51:06.242",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672724,1756309866251,-400.0,0.00017999,2,"2025-08-27T15:51:06.251",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672725,1756309866260,-496.66,0.00017999,2,"2025-08-27T15:51:06.260",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672726,1756309866270,-395.3108957,0.00017999,2,"2025-08-27T15:51:06.270",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672727,1756309866280,-400.0,0.00017999,2,"2025-08-27T15:51:06.280",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672728,1756309866290,-400.0,0.00017999,2,"2025-08-27T15:51:06.290",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672729,1756309866299,-285.54765224,0.00017999,2,"2025-08-27T15:51:06.299",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672730,1756309866308,-400.0,0.00017999,2,"2025-08-27T15:51:06.308",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672731,1756309866318,-710.93,0.00017999,2,"2025-08-27T15:51:06.318",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672732,1756309866327,-710.93,0.00017999,2,"2025-08-27T15:51:06.327",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672733,1756309866337,-710.93,0.00017999,2,"2025-08-27T15:51:06.337",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672734,1756309866347,-710.93,0.00017999,2,"2025-08-27T15:51:06.347",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672735,1756309866356,-710.93,0.00017999,2,"2025-08-27T15:51:06.356",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672736,1756309866366,-710.93,0.00017999,2,"2025-08-27T15:51:06.366",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672737,1756309866376,-710.93,0.00017999,2,"2025-08-27T15:51:06.376",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672738,1756309866385,-710.93,0.00017999,2,"2025-08-27T15:51:06.385",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672739,1756309866395,-710.93,0.00017999,2,"2025-08-27T15:51:06.395",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672740,1756309866405,-710.93,0.00017999,2,"2025-08-27T15:51:06.405",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672741,1756309866415,-710.93,0.00017999,2,"2025-08-27T15:51:06.415",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672742,1756309866424,-400.0,0.00017999,2,"2025-08-27T15:51:06.424",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672743,1756309866434,-710.93,0.00017999,2,"2025-08-27T15:51:06.434",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672744,1756309866443,-710.93,0.00017999,2,"2025-08-27T15:51:06.443",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672745,1756309866453,-710.93,0.00017999,2,"2025-08-27T15:51:06.453",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672746,1756309866463,-710.93,0.00017999,2,"2025-08-27T15:51:06.463",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672747,1756309866472,-710.93,0.00017999,2,"2025-08-27T15:51:06.472",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672748,1756309866482,-710.93,0.00017999,2,"2025-08-27T15:51:06.482",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672749,1756309866491,-710.93,0.00017999,2,"2025-08-27T15:51:06.491",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672750,1756309866502,-710.95694979,0.00017999,2,"2025-08-27T15:51:06.502",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672751,1756309866511,-400.0,0.00017999,2,"2025-08-27T15:51:06.511",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672752,1756309866521,-400.0,0.00017999,2,"2025-08-27T15:51:06.521",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672753,1756309866530,-400.0,0.00017999,2,"2025-08-27T15:51:06.530",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672754,1756309866540,-400.0,0.00017999,2,"2025-08-27T15:51:06.540",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672755,1756309866550,-482.62,0.00017999,2,"2025-08-27T15:51:06.550",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672756,1756309866560,-400.0,0.00017999,2,"2025-08-27T15:51:06.560",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672757,1756309866570,-400.0,0.00017999,2,"2025-08-27T15:51:06.570",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672758,1756309866579,-400.0,0.00017999,2,"2025-08-27T15:51:06.579",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672759,1756309866589,-400.0,0.00017999,2,"2025-08-27T15:51:06.589",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672760,1756309866599,-400.0,0.00017999,2,"2025-08-27T15:51:06.599",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672761,1756309866609,-400.0,0.00017999,2,"2025-08-27T15:51:06.609",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672762,1756309866619,-400.0,0.00017999,2,"2025-08-27T15:51:06.619",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672763,1756309866630,-419.07,0.00017999,2,"2025-08-27T15:51:06.630",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672764,1756309866642,-400.0,0.00017999,2,"2025-08-27T15:51:06.642",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672765,1756309866651,-400.0,0.00017999,2,"2025-08-27T15:51:06.651",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672766,1756309866662,-560.52,0.00017999,2,"2025-08-27T15:51:06.662",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672767,1756309866671,-400.0,0.00017999,2,"2025-08-27T15:51:06.671",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672768,1756309866683,-462.08,0.00017999,2,"2025-08-27T15:51:06.683",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672769,1756309866693,-400.0,0.00017999,2,"2025-08-27T15:51:06.693",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672770,1756309866703,-400.0,0.00017999,2,"2025-08-27T15:51:06.703",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672771,1756309866714,-400.0,0.00017999,2,"2025-08-27T15:51:06.714",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672772,1756309866724,-371.09,0.00017999,2,"2025-08-27T15:51:06.724",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672773,1756309866734,-400.0,0.00017999,2,"2025-08-27T15:51:06.734",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672774,1756309866745,-509.58,0.00017999,2,"2025-08-27T15:51:06.745",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672775,1756309866754,-298.53634607,0.00017999,2,"2025-08-27T15:51:06.754",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672776,1756309866764,-400.0,0.00017999,2,"2025-08-27T15:51:06.764",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672777,1756309866774,-424.7,0.00017999,2,"2025-08-27T15:51:06.774",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672778,1756309866784,-400.0,0.00017999,2,"2025-08-27T15:51:06.784",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672779,1756309866793,-503.76,0.00017999,2,"2025-08-27T15:51:06.793",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672780,1756309866803,-505.56,0.00017999,2,"2025-08-27T15:51:06.803",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672781,1756309866813,-400.0,0.00017999,2,"2025-08-27T15:51:06.813",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672782,1756309866822,-486.24,0.00017999,2,"2025-08-27T15:51:06.822",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672783,1756309866832,-666.0,0.00017999,2,"2025-08-27T15:51:06.832",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672784,1756309866841,-400.0,0.00017999,2,"2025-08-27T15:51:06.841",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672785,1756309866851,-400.0,0.00017999,2,"2025-08-27T15:51:06.851",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672786,1756309866861,-400.0,0.00017999,2,"2025-08-27T15:51:06.861",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672787,1756309866870,-400.0,0.00017999,2,"2025-08-27T15:51:06.870",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672788,1756309866880,-400.0,0.00017999,2,"2025-08-27T15:51:06.880",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672789,1756309866889,-400.0,0.00017999,2,"2025-08-27T15:51:06.889",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672790,1756309866899,-400.0,0.00017999,2,"2025-08-27T15:51:06.899",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672791,1756309866910,-400.0,0.00017999,2,"2025-08-27T15:51:06.910",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672792,1756309866919,-400.0,0.00017999,2,"2025-08-27T15:51:06.919",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672793,1756309866929,-400.0,0.00017999,2,"2025-08-27T15:51:06.929",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672794,1756309866939,-400.0,0.00017999,2,"2025-08-27T15:51:06.939",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672795,1756309866948,-400.0,0.00017999,2,"2025-08-27T15:51:06.948",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672796,1756309866958,-400.0,0.00017999,2,"2025-08-27T15:51:06.958",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672797,1756309866968,-400.0,0.00017999,2,"2025-08-27T15:51:06.968",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672798,1756309866978,-400.0,0.00017999,2,"2025-08-27T15:51:06.978",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672799,1756309866988,-400.0,0.00017999,2,"2025-08-27T15:51:06.988",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672800,1756309866998,-400.0,0.00017999,2,"2025-08-27T15:51:06.998",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672801,1756309867009,-400.0,0.00017999,2,"2025-08-27T15:51:07.009",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672802,1756309867020,-400.0,0.00017999,2,"2025-08-27T15:51:07.020",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672803,1756309867030,-400.0,0.00017999,2,"2025-08-27T15:51:07.030",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672804,1756309867040,-400.0,0.00017999,2,"2025-08-27T15:51:07.040",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672805,1756309867051,-400.0,0.00017999,2,"2025-08-27T15:51:07.051",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672806,1756309867060,-695.8,0.00017999,2,"2025-08-27T15:51:07.060",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672807,1756309867070,-400.0,0.00017999,2,"2025-08-27T15:51:07.070",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672808,1756309867080,-429.35219748,0.00017999,2,"2025-08-27T15:51:07.080",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672809,1756309867089,-400.0,0.00017999,2,"2025-08-27T15:51:07.089",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672810,1756309867100,-400.0,0.00017999,2,"2025-08-27T15:51:07.100",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672811,1756309867110,-403.41,0.00017999,2,"2025-08-27T15:51:07.110",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672812,1756309867120,-400.0,0.00017999,2,"2025-08-27T15:51:07.120",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672813,1756309867129,-400.0,0.00017999,2,"2025-08-27T15:51:07.129",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672814,1756309867139,-400.0,0.00017999,2,"2025-08-27T15:51:07.139",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672815,1756309867149,-400.0,0.00017999,2,"2025-08-27T15:51:07.149",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672816,1756309867160,-410.29,0.00017999,2,"2025-08-27T15:51:07.160",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672817,1756309867170,-235.22,0.00017999,2,"2025-08-27T15:51:07.170",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672818,1756309867179,-400.0,0.00017999,2,"2025-08-27T15:51:07.179",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672819,1756309867189,-400.0,0.00017999,2,"2025-08-27T15:51:07.189",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672820,1756309867199,-400.0,0.00017999,2,"2025-08-27T15:51:07.199",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672821,1756309867209,-506.17,0.00017999,2,"2025-08-27T15:51:07.209",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672822,1756309867218,-487.54,0.00017999,2,"2025-08-27T15:51:07.218",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672823,1756309867228,-400.0,0.00017999,2,"2025-08-27T15:51:07.228",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672824,1756309867237,-629.26,0.00017999,2,"2025-08-27T15:51:07.237",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672825,1756309867247,-451.0,0.00017999,2,"2025-08-27T15:51:07.247",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672826,1756309867256,-500.0,0.00017999,2,"2025-08-27T15:51:07.256",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672827,1756309867267,-412.99821487,0.00017999,2,"2025-08-27T15:51:07.267",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672828,1756309867277,-400.0,0.00017999,2,"2025-08-27T15:51:07.277",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672829,1756309867288,-402.22,0.00017999,2,"2025-08-27T15:51:07.288",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672830,1756309867299,-491.17,0.00017999,2,"2025-08-27T15:51:07.299",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672831,1756309867309,-400.0,0.00017999,2,"2025-08-27T15:51:07.309",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672832,1756309867320,-400.0,0.00017999,2,"2025-08-27T15:51:07.320",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672833,1756309867331,-400.0,0.00017999,2,"2025-08-27T15:51:07.331",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672834,1756309867342,-400.0,0.00017999,2,"2025-08-27T15:51:07.342",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672835,1756309867352,-413.9,0.00017999,2,"2025-08-27T15:51:07.352",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672836,1756309867363,-400.0,0.00017999,2,"2025-08-27T15:51:07.363",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672837,1756309867372,-400.0,0.00017999,2,"2025-08-27T15:51:07.372",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672838,1756309867382,-409.1,0.00017999,2,"2025-08-27T15:51:07.382",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672839,1756309867392,-515.31,0.00017999,2,"2025-08-27T15:51:07.392",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672840,1756309867402,-400.0,0.00017999,2,"2025-08-27T15:51:07.402",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672841,1756309867416,-400.0,0.00017999,2,"2025-08-27T15:51:07.416",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672842,1756309867425,-504.17,0.00017999,2,"2025-08-27T15:51:07.425",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672843,1756309867435,-512.78,0.00017999,2,"2025-08-27T15:51:07.435",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672844,1756309867444,-400.0,0.00017999,2,"2025-08-27T15:51:07.444",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672845,1756309867454,-400.0,0.00017999,2,"2025-08-27T15:51:07.454",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672846,1756309867464,-400.0,0.00017999,2,"2025-08-27T15:51:07.464",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672847,1756309867474,-520.62,0.00017999,2,"2025-08-27T15:51:07.474",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672848,1756309867484,-424.51814754,0.00017999,2,"2025-08-27T15:51:07.484",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672849,1756309867494,-400.0,0.00017999,2,"2025-08-27T15:51:07.494",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672850,1756309867504,-401.97,0.00017999,2,"2025-08-27T15:51:07.504",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672851,1756309867513,-437.01,0.00017999,2,"2025-08-27T15:51:07.513",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672852,1756309867523,-182.2,0.00017999,2,"2025-08-27T15:51:07.523",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672853,1756309867532,-420.08,0.00017999,2,"2025-08-27T15:51:07.532",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672854,1756309867541,-400.0,0.00017999,2,"2025-08-27T15:51:07.541",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672855,1756309867623,-400.0,0.00017999,2,"2025-08-27T15:51:07.623",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672856,1756309867635,-494.17,0.00017999,2,"2025-08-27T15:51:07.635",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672857,1756309867645,-400.0,0.00017999,2,"2025-08-27T15:51:07.645",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672858,1756309867655,-400.0,0.00017999,2,"2025-08-27T15:51:07.655",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672859,1756309867666,-400.0,0.00017999,2,"2025-08-27T15:51:07.666",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672860,1756309867675,-400.0,0.00017999,2,"2025-08-27T15:51:07.675",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672861,1756309867684,-400.0,0.00017999,2,"2025-08-27T15:51:07.684",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672862,1756309867694,-679.7,0.00017999,2,"2025-08-27T15:51:07.694",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672863,1756309867703,-400.0,0.00017999,2,"2025-08-27T15:51:07.703",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672864,1756309867713,-400.0,0.00017999,2,"2025-08-27T15:51:07.713",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672865,1756309867723,-400.0,0.00017999,2,"2025-08-27T15:51:07.723",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672866,1756309867732,-531.55,0.00017999,2,"2025-08-27T15:51:07.732",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672867,1756309867741,-400.0,0.00017999,2,"2025-08-27T15:51:07.741",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672868,1756309867751,-400.0,0.00017999,2,"2025-08-27T15:51:07.751",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672869,1756309867760,-400.0,0.00017999,2,"2025-08-27T15:51:07.760",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672870,1756309867769,-450.55,0.00017999,2,"2025-08-27T15:51:07.769",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672871,1756309867779,-310.09,0.00017999,2,"2025-08-27T15:51:07.779",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672872,1756309867788,-400.0,0.00017999,2,"2025-08-27T15:51:07.788",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672873,1756309867797,-400.0,0.00017999,2,"2025-08-27T15:51:07.797",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672874,1756309867807,-400.0,0.00017999,2,"2025-08-27T15:51:07.807",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672875,1756309867816,-407.62,0.00017999,2,"2025-08-27T15:51:07.816",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672876,1756309867827,-400.0,0.00017999,2,"2025-08-27T15:51:07.827",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672877,1756309867836,-400.0,0.00017999,2,"2025-08-27T15:51:07.836",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672878,1756309867846,-400.0,0.00017999,2,"2025-08-27T15:51:07.846",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672879,1756309867856,-400.0,0.00017999,2,"2025-08-27T15:51:07.856",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672880,1756309867866,-400.0,0.00017999,2,"2025-08-27T15:51:07.866",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672881,1756309867875,-400.0,0.00017999,2,"2025-08-27T15:51:07.875",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672882,1756309867885,-400.0,0.00017999,2,"2025-08-27T15:51:07.885",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672883,1756309867895,-400.0,0.00017999,2,"2025-08-27T15:51:07.895",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672884,1756309867904,-400.0,0.00017999,2,"2025-08-27T15:51:07.904",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672885,1756309867916,-400.0,0.00017999,2,"2025-08-27T15:51:07.916",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672886,1756309867925,-400.0,0.00017999,2,"2025-08-27T15:51:07.925",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672887,1756309867935,-400.0,0.00017999,2,"2025-08-27T15:51:07.935",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672888,1756309867944,-400.0,0.00017999,2,"2025-08-27T15:51:07.944",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672889,1756309867953,-400.0,0.00017999,2,"2025-08-27T15:51:07.953",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672890,1756309867963,-508.36,0.00017999,2,"2025-08-27T15:51:07.963",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672891,1756309867972,-508.36,0.00017999,2,"2025-08-27T15:51:07.972",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672892,1756309867982,-508.36,0.00017999,2,"2025-08-27T15:51:07.982",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672893,1756309867991,-508.36,0.00017999,2,"2025-08-27T15:51:07.991",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672894,1756309868000,-508.36,0.00017999,2,"2025-08-27T15:51:08.000",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672895,1756309868009,-508.36,0.00017999,2,"2025-08-27T15:51:08.009",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672896,1756309868019,-508.36,0.00017999,2,"2025-08-27T15:51:08.019",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672897,1756309868028,-508.36,0.00017999,2,"2025-08-27T15:51:08.028",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672898,1756309868037,-508.36,0.00017999,2,"2025-08-27T15:51:08.037",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672899,1756309868047,-508.36,0.00017999,2,"2025-08-27T15:51:08.047",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672900,1756309868056,-508.36,0.00017999,2,"2025-08-27T15:51:08.056",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672901,1756309868066,-508.36,0.00017999,2,"2025-08-27T15:51:08.066",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672902,1756309868075,-508.36,0.00017999,2,"2025-08-27T15:51:08.075",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672903,1756309868084,-508.36,0.00017999,2,"2025-08-27T15:51:08.084",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672904,1756309868093,-400.0,0.00017999,2,"2025-08-27T15:51:08.093",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672905,1756309868103,-508.52877189,0.00017999,2,"2025-08-27T15:51:08.103",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672906,1756309868112,-400.0,0.00017999,2,"2025-08-27T15:51:08.112",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672907,1756309868121,-925.03,0.00017999,2,"2025-08-27T15:51:08.121",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672908,1756309868131,-400.0,0.00017999,2,"2025-08-27T15:51:08.131",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672909,1756309868140,-400.0,0.00017999,2,"2025-08-27T15:51:08.140",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672910,1756309868150,-400.0,0.00017999,2,"2025-08-27T15:51:08.150",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672911,1756309868161,-400.0,0.00017999,2,"2025-08-27T15:51:08.161",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672912,1756309868171,-400.0,0.00017999,2,"2025-08-27T15:51:08.171",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672913,1756309868180,-463.99,0.00017999,2,"2025-08-27T15:51:08.180",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672914,1756309868189,-400.0,0.00017999,2,"2025-08-27T15:51:08.189",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672915,1756309868199,-400.0,0.00017999,2,"2025-08-27T15:51:08.199",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672916,1756309868208,-400.0,0.00017999,2,"2025-08-27T15:51:08.208",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672917,1756309868218,-400.0,0.00017999,2,"2025-08-27T15:51:08.218",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672918,1756309868227,-400.0,0.00017999,2,"2025-08-27T15:51:08.227",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672919,1756309868236,-500.0,0.00017999,2,"2025-08-27T15:51:08.236",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672920,1756309868246,-500.0,0.00017999,2,"2025-08-27T15:51:08.246",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672921,1756309868256,-400.0,0.00017999,2,"2025-08-27T15:51:08.256",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672922,1756309868265,-545.84,0.00017999,2,"2025-08-27T15:51:08.265",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672923,1756309868274,-400.0,0.00017999,2,"2025-08-27T15:51:08.274",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672924,1756309868284,-400.0,0.00017999,2,"2025-08-27T15:51:08.284",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672925,1756309868293,-400.0,0.00017999,2,"2025-08-27T15:51:08.293",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672926,1756309868302,-534.63,0.00017999,2,"2025-08-27T15:51:08.302",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672927,1756309868313,-400.0,0.00017999,2,"2025-08-27T15:51:08.313",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672928,1756309868322,-400.0,0.00017999,2,"2025-08-27T15:51:08.322",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672929,1756309868332,-400.0,0.00017999,2,"2025-08-27T15:51:08.332",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672930,1756309868344,-400.0,0.00017999,2,"2025-08-27T15:51:08.344",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672931,1756309868354,-400.0,0.00017999,2,"2025-08-27T15:51:08.354",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672932,1756309868364,-400.0,0.00017999,2,"2025-08-27T15:51:08.364",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672933,1756309868374,-299.1,0.00017999,2,"2025-08-27T15:51:08.374",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672934,1756309868384,-400.0,0.00017999,2,"2025-08-27T15:51:08.384",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672935,1756309868394,-455.73,0.00017999,2,"2025-08-27T15:51:08.394",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672936,1756309868403,-400.0,0.00017999,2,"2025-08-27T15:51:08.403",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672937,1756309868414,-400.0,0.00017999,2,"2025-08-27T15:51:08.414",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672938,1756309868424,-400.0,0.00017999,2,"2025-08-27T15:51:08.424",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672939,1756309868434,-400.0,0.00017999,2,"2025-08-27T15:51:08.434",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672940,1756309868443,-400.0,0.00017999,2,"2025-08-27T15:51:08.443",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672941,1756309868452,-764.89,0.00017999,2,"2025-08-27T15:51:08.452",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672942,1756309868462,-427.04,0.00017999,2,"2025-08-27T15:51:08.462",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672943,1756309868472,-526.26,0.00017999,2,"2025-08-27T15:51:08.472",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672944,1756309868482,-400.0,0.00017999,2,"2025-08-27T15:51:08.482",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672945,1756309868491,-400.0,0.00017999,2,"2025-08-27T15:51:08.491",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672946,1756309868501,-400.0,0.00017999,2,"2025-08-27T15:51:08.501",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672947,1756309868510,-462.63,0.00017999,2,"2025-08-27T15:51:08.510",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672948,1756309868520,-400.0,0.00017999,2,"2025-08-27T15:51:08.520",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672949,1756309868529,-400.0,0.00017999,2,"2025-08-27T15:51:08.529",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672950,1756309868538,-400.0,0.00017999,2,"2025-08-27T15:51:08.538",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672951,1756309868552,-563.34,0.00017999,2,"2025-08-27T15:51:08.552",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672952,1756309868567,-514.83,0.00017999,2,"2025-08-27T15:51:08.567",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672953,1756309868578,-564.49,0.00017999,2,"2025-08-27T15:51:08.578",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672954,1756309868588,-502.95,0.00017999,2,"2025-08-27T15:51:08.588",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672955,1756309868598,-400.0,0.00017999,2,"2025-08-27T15:51:08.598",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672956,1756309868607,-400.0,0.00017999,2,"2025-08-27T15:51:08.607",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672957,1756309868617,-400.0,0.00017999,2,"2025-08-27T15:51:08.617",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672958,1756309868626,-400.0,0.00017999,2,"2025-08-27T15:51:08.626",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672959,1756309868638,-440.04,0.00017999,2,"2025-08-27T15:51:08.638",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672960,1756309868647,-505.8,0.00017999,2,"2025-08-27T15:51:08.647",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672961,1756309868657,-400.0,0.00017999,2,"2025-08-27T15:51:08.657",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672962,1756309868666,-1054.31,0.00017999,2,"2025-08-27T15:51:08.666",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672963,1756309868677,-400.0,0.00017999,2,"2025-08-27T15:51:08.677",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672964,1756309868687,-1114.14,0.00017999,2,"2025-08-27T15:51:08.687",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672965,1756309868696,-400.0,0.00017999,2,"2025-08-27T15:51:08.696",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672966,1756309868705,-400.0,0.00017999,2,"2025-08-27T15:51:08.705",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672967,1756309868714,-400.0,0.00017999,2,"2025-08-27T15:51:08.714",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672968,1756309868723,-300.0,0.00017999,2,"2025-08-27T15:51:08.723",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672969,1756309868732,-400.0,0.00017999,2,"2025-08-27T15:51:08.732",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672970,1756309868742,-400.0,0.00017999,2,"2025-08-27T15:51:08.742",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672971,1756309868751,-400.0,0.00017999,2,"2025-08-27T15:51:08.751",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672972,1756309868761,-400.0,0.00017999,2,"2025-08-27T15:51:08.761",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672973,1756309868770,-400.0,0.00017999,2,"2025-08-27T15:51:08.770",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672974,1756309868779,-400.0,0.00017999,2,"2025-08-27T15:51:08.779",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672975,1756309868789,-400.0,0.00017999,2,"2025-08-27T15:51:08.789",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672976,1756309868798,-400.0,0.00017999,2,"2025-08-27T15:51:08.798",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672977,1756309868807,-400.0,0.00017999,2,"2025-08-27T15:51:08.807",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672978,1756309868817,-400.0,0.00017999,2,"2025-08-27T15:51:08.817",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672979,1756309868826,-337.7,0.00017999,2,"2025-08-27T15:51:08.826",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672980,1756309868835,-400.0,0.00017999,2,"2025-08-27T15:51:08.835",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672981,1756309868844,-400.0,0.00017999,2,"2025-08-27T15:51:08.844",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672982,1756309868853,-400.0,0.00017999,2,"2025-08-27T15:51:08.853",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672983,1756309868862,-400.0,0.00017999,2,"2025-08-27T15:51:08.862",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672984,1756309868871,-400.0,0.00017999,2,"2025-08-27T15:51:08.871",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672985,1756309868880,-400.0,0.00017999,2,"2025-08-27T15:51:08.880",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672986,1756309868889,-400.0,0.00017999,2,"2025-08-27T15:51:08.889",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672987,1756309868898,-400.0,0.00017999,2,"2025-08-27T15:51:08.898",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672988,1756309868908,-400.0,0.00017999,2,"2025-08-27T15:51:08.908",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672989,1756309868917,-580.86,0.00017999,2,"2025-08-27T15:51:08.917",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672990,1756309868926,-150.66547386,0.00017999,2,"2025-08-27T15:51:08.926",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672991,1756309868935,-400.0,0.00017999,2,"2025-08-27T15:51:08.935",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672992,1756309868944,-400.0,0.00017999,2,"2025-08-27T15:51:08.944",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672993,1756309868953,-400.0,0.00017999,2,"2025-08-27T15:51:08.953",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672994,1756309868963,-400.0,0.00017999,2,"2025-08-27T15:51:08.963",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672995,1756309868972,-400.0,0.00017999,2,"2025-08-27T15:51:08.972",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672996,1756309868981,-400.0,0.00017999,2,"2025-08-27T15:51:08.981",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672997,1756309868990,-400.0,0.00017999,2,"2025-08-27T15:51:08.990",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672998,1756309869000,-400.0,0.00017999,2,"2025-08-27T15:51:09.000",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381672999,1756309869009,-677.25,0.00017999,2,"2025-08-27T15:51:09.009",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673000,1756309869019,-400.0,0.00017999,2,"2025-08-27T15:51:09.019",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673001,1756309869028,-400.0,0.00017999,2,"2025-08-27T15:51:09.028",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673002,1756309869037,-400.0,0.00017999,2,"2025-08-27T15:51:09.037",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673003,1756309869045,-400.0,0.00017999,2,"2025-08-27T15:51:09.045",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673004,1756309869054,-500.44,0.00017999,2,"2025-08-27T15:51:09.054",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673005,1756309869064,-400.0,0.00017999,2,"2025-08-27T15:51:09.064",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673006,1756309869073,-510.89,0.00017999,2,"2025-08-27T15:51:09.073",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673007,1756309869082,-400.0,0.00017999,2,"2025-08-27T15:51:09.082",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673008,1756309869091,-400.0,0.00017999,2,"2025-08-27T15:51:09.091",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673009,1756309869100,-692.25,0.00017999,2,"2025-08-27T15:51:09.100",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673010,1756309869110,-400.0,0.00017999,2,"2025-08-27T15:51:09.110",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673011,1756309869118,-400.0,0.00017999,2,"2025-08-27T15:51:09.118",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673012,1756309869127,-635.22,0.00017999,2,"2025-08-27T15:51:09.127",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673013,1756309869136,-400.0,0.00017999,2,"2025-08-27T15:51:09.136",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673014,1756309869145,-400.0,0.00017999,2,"2025-08-27T15:51:09.145",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673015,1756309869155,-400.0,0.00017999,2,"2025-08-27T15:51:09.155",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673016,1756309869165,-400.0,0.00017999,2,"2025-08-27T15:51:09.165",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673017,1756309869174,-400.0,0.00017999,2,"2025-08-27T15:51:09.174",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673018,1756309869183,-400.0,0.00017999,2,"2025-08-27T15:51:09.183",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673019,1756309869192,-400.0,0.00017999,2,"2025-08-27T15:51:09.192",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673020,1756309869201,-422.06,0.00017999,2,"2025-08-27T15:51:09.201",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673021,1756309869211,-400.0,0.00017999,2,"2025-08-27T15:51:09.211",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673022,1756309869220,-415.26,0.00017999,2,"2025-08-27T15:51:09.220",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673023,1756309869229,-400.0,0.00017999,2,"2025-08-27T15:51:09.229",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673024,1756309869238,-400.0,0.00017999,2,"2025-08-27T15:51:09.238",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673025,1756309869247,-400.0,0.00017999,2,"2025-08-27T15:51:09.247",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673026,1756309869256,-400.0,0.00017999,2,"2025-08-27T15:51:09.256",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673027,1756309869265,-400.0,0.00017999,2,"2025-08-27T15:51:09.265",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673028,1756309869275,-446.42,0.00017999,2,"2025-08-27T15:51:09.275",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673029,1756309869284,-391.51,0.00017999,2,"2025-08-27T15:51:09.284",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673030,1756309869293,-400.0,0.00017999,2,"2025-08-27T15:51:09.293",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673031,1756309869302,-400.0,0.00017999,2,"2025-08-27T15:51:09.302",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673032,1756309869311,-400.0,0.00017999,2,"2025-08-27T15:51:09.311",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673033,1756309869320,-429.69,0.00017999,2,"2025-08-27T15:51:09.320",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673034,1756309869329,-560.16,0.00017999,2,"2025-08-27T15:51:09.329",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673035,1756309869339,-400.0,0.00017999,2,"2025-08-27T15:51:09.339",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673036,1756309869348,-400.0,0.00017999,2,"2025-08-27T15:51:09.348",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673037,1756309869358,-400.0,0.00017999,2,"2025-08-27T15:51:09.358",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673038,1756309869368,-400.0,0.00017999,2,"2025-08-27T15:51:09.368",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673039,1756309869379,-520.28,0.00017999,2,"2025-08-27T15:51:09.379",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673040,1756309869389,-400.0,0.00017999,2,"2025-08-27T15:51:09.389",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673041,1756309869399,-400.0,0.00017999,2,"2025-08-27T15:51:09.399",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673042,1756309869409,-400.0,0.00017999,2,"2025-08-27T15:51:09.409",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673043,1756309869419,-400.0,0.00017999,2,"2025-08-27T15:51:09.419",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673044,1756309869429,-400.0,0.00017999,2,"2025-08-27T15:51:09.429",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673045,1756309869438,-400.0,0.00017999,2,"2025-08-27T15:51:09.438",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673046,1756309869448,-153.02,0.00017999,2,"2025-08-27T15:51:09.448",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673047,1756309869457,-400.0,0.00017999,2,"2025-08-27T15:51:09.457",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673048,1756309869467,-400.0,0.00017999,2,"2025-08-27T15:51:09.467",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673049,1756309869477,-400.0,0.00017999,2,"2025-08-27T15:51:09.477",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673050,1756309869487,-400.0,0.00017999,2,"2025-08-27T15:51:09.487",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673051,1756309869496,-400.0,0.00017999,2,"2025-08-27T15:51:09.496",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673052,1756309869505,-400.0,0.00017999,2,"2025-08-27T15:51:09.505",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673053,1756309869514,-542.13,0.00017999,2,"2025-08-27T15:51:09.514",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673054,1756309869523,-400.0,0.00017999,2,"2025-08-27T15:51:09.523",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673055,1756309869534,-400.0,0.00017999,2,"2025-08-27T15:51:09.534",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673056,1756309869543,-400.0,0.00017999,2,"2025-08-27T15:51:09.543",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673057,1756309869552,-468.96,0.00017999,2,"2025-08-27T15:51:09.552",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673058,1756309869561,-238.39,0.00017999,2,"2025-08-27T15:51:09.561",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673059,1756309869571,-421.91,0.00017999,2,"2025-08-27T15:51:09.571",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673060,1756309869580,-400.0,0.00017999,2,"2025-08-27T15:51:09.580",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673061,1756309869591,-400.0,0.00017999,2,"2025-08-27T15:51:09.591",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673062,1756309869601,-400.0,0.00017999,2,"2025-08-27T15:51:09.601",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673063,1756309869611,-434.8,0.00017999,2,"2025-08-27T15:51:09.611",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673064,1756309869622,-400.0,0.00017999,2,"2025-08-27T15:51:09.622",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673065,1756309869638,-400.0,0.00017999,2,"2025-08-27T15:51:09.638",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673066,1756309869648,-1320.92,0.00017999,2,"2025-08-27T15:51:09.648",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673067,1756309869658,-400.0,0.00017999,2,"2025-08-27T15:51:09.658",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673068,1756309869667,-400.0,0.00017999,2,"2025-08-27T15:51:09.667",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673069,1756309869678,-400.0,0.00017999,2,"2025-08-27T15:51:09.678",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673070,1756309869688,-400.0,0.00017999,2,"2025-08-27T15:51:09.688",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673071,1756309869699,-413.68,0.00017999,2,"2025-08-27T15:51:09.699",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673072,1756309869713,-211.93861783,0.00017999,2,"2025-08-27T15:51:09.713",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673073,1756309869723,-400.0,0.00017999,2,"2025-08-27T15:51:09.723",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673074,1756309869733,-400.0,0.00017999,2,"2025-08-27T15:51:09.733",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673075,1756309869742,-436.61,0.00017999,2,"2025-08-27T15:51:09.742",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673076,1756309869753,-400.0,0.00017999,2,"2025-08-27T15:51:09.753",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673077,1756309869762,-1975.82,0.00017999,2,"2025-08-27T15:51:09.762",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673078,1756309869773,-1893.5,0.00017999,2,"2025-08-27T15:51:09.773",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673079,1756309869782,-400.0,0.00017999,2,"2025-08-27T15:51:09.782",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673080,1756309869792,-400.0,0.00017999,2,"2025-08-27T15:51:09.792",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673081,1756309869802,-400.0,0.00017999,2,"2025-08-27T15:51:09.802",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673082,1756309869814,-400.0,0.00017999,2,"2025-08-27T15:51:09.814",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673083,1756309869824,-400.0,0.00017999,2,"2025-08-27T15:51:09.824",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673084,1756309869835,-400.0,0.00017999,2,"2025-08-27T15:51:09.835",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673085,1756309869844,-446.19,0.00017999,2,"2025-08-27T15:51:09.844",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673086,1756309869853,-477.51,0.00017999,2,"2025-08-27T15:51:09.853",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673087,1756309869862,-400.0,0.00017999,2,"2025-08-27T15:51:09.862",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673088,1756309869871,-400.0,0.00017999,2,"2025-08-27T15:51:09.871",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673089,1756309869881,-1436.49,0.00017999,2,"2025-08-27T15:51:09.881",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673090,1756309869891,-153.15,0.00017999,2,"2025-08-27T15:51:09.891",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673091,1756309869901,-400.0,0.00017999,2,"2025-08-27T15:51:09.901",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673092,1756309869911,-444.41,0.00017999,2,"2025-08-27T15:51:09.911",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673093,1756309869920,-518.6,0.00017999,2,"2025-08-27T15:51:09.920",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673094,1756309869930,-407.98,0.00017999,2,"2025-08-27T15:51:09.930",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673095,1756309869939,-539.25,0.00017999,2,"2025-08-27T15:51:09.939",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673096,1756309869948,-400.0,0.00017999,2,"2025-08-27T15:51:09.948",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673097,1756309869958,-1677.6,0.00017999,2,"2025-08-27T15:51:09.958",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673098,1756309869968,-400.0,0.00017999,2,"2025-08-27T15:51:09.968",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673099,1756309869978,-400.0,0.00017999,2,"2025-08-27T15:51:09.978",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673100,1756309869987,-400.0,0.00017999,2,"2025-08-27T15:51:09.987",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673101,1756309869997,-400.0,0.00017999,2,"2025-08-27T15:51:09.997",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673102,1756309870007,-150.0,0.00017999,2,"2025-08-27T15:51:10.007",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673103,1756309870016,-400.0,0.00017999,2,"2025-08-27T15:51:10.016",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673104,1756309870026,-150.0,0.00017999,2,"2025-08-27T15:51:10.026",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673105,1756309870035,-400.0,0.00017999,2,"2025-08-27T15:51:10.035",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673106,1756309870045,-400.0,0.00017999,2,"2025-08-27T15:51:10.045",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673107,1756309870054,-400.0,0.00017999,2,"2025-08-27T15:51:10.054",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673108,1756309870064,-225.81288535,0.00017999,2,"2025-08-27T15:51:10.064",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673109,1756309870074,-497.09,0.00017999,2,"2025-08-27T15:51:10.074",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673110,1756309870084,-585.47,0.00017999,2,"2025-08-27T15:51:10.084",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673111,1756309870094,-551.63,0.00017999,2,"2025-08-27T15:51:10.094",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673112,1756309870103,-400.0,0.00017999,2,"2025-08-27T15:51:10.103",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673113,1756309870112,-400.0,0.00017999,2,"2025-08-27T15:51:10.112",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673114,1756309870121,-400.0,0.00017999,2,"2025-08-27T15:51:10.121",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673115,1756309870131,-4695.53,0.00017999,2,"2025-08-27T15:51:10.131",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673116,1756309870140,-400.0,0.00017999,2,"2025-08-27T15:51:10.140",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673117,1756309870149,-400.0,0.00017999,2,"2025-08-27T15:51:10.149",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673118,1756309870159,-400.0,0.00017999,2,"2025-08-27T15:51:10.159",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673119,1756309870169,-263.24,0.00017999,2,"2025-08-27T15:51:10.169",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673120,1756309870179,-549.5,0.00017999,2,"2025-08-27T15:51:10.179",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673121,1756309870188,-400.0,0.00017999,2,"2025-08-27T15:51:10.188",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673122,1756309870197,-400.0,0.00017999,2,"2025-08-27T15:51:10.197",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673123,1756309870206,-751.43,0.00017999,2,"2025-08-27T15:51:10.206",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673124,1756309870216,-1949848.17661467,0.00018,2,"2025-08-27T15:51:10.216",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673125,1756309870226,-2358.9,0.00018,2,"2025-08-27T15:51:10.226",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673126,1756309870235,-497.0,0.00018,2,"2025-08-27T15:51:10.235",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673127,1756309870245,-1000.0,0.00018,2,"2025-08-27T15:51:10.245",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673128,1756309870255,-1000.0,0.00018,2,"2025-08-27T15:51:10.255",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673129,1756309870265,-729.50799779,0.00018,2,"2025-08-27T15:51:10.265",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673130,1756309870275,-11634.4886409,0.00018,2,"2025-08-27T15:51:10.275",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673131,1756309870286,-841.5977206,0.00018,2,"2025-08-27T15:51:10.286",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673132,1756309870296,-145621.79040233,0.00018,2,"2025-08-27T15:51:10.296",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673133,1756309870306,-125434.44292755,0.00018,2,"2025-08-27T15:51:10.306",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673134,1756309870317,-617221.2997384,0.00018,2,"2025-08-27T15:51:10.317",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673135,1756309870330,-400.0,0.00018,2,"2025-08-27T15:51:10.330",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673136,1756309870340,-400.0,0.00018,2,"2025-08-27T15:51:10.340",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673137,1756309870354,-400.0,0.00018,2,"2025-08-27T15:51:10.354",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673138,1756309870365,-400.0,0.00018,2,"2025-08-27T15:51:10.365",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673139,1756309870374,-400.0,0.00018,2,"2025-08-27T15:51:10.374",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673140,1756309870384,-400.0,0.00018,2,"2025-08-27T15:51:10.384",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673141,1756309870395,-400.0,0.00018,2,"2025-08-27T15:51:10.395",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673142,1756309870405,-400.0,0.00018,2,"2025-08-27T15:51:10.405",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673143,1756309870415,-400.0,0.00018,2,"2025-08-27T15:51:10.415",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673144,1756309870425,-413.82017474,0.00018,2,"2025-08-27T15:51:10.425",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673145,1756309870435,-400.0,0.00018,2,"2025-08-27T15:51:10.435",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673146,1756309870444,-400.0,0.00018,2,"2025-08-27T15:51:10.444",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673147,1756309870455,-293.84021719,0.00018,2,"2025-08-27T15:51:10.455",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673148,1756309870464,-400.0,0.00018,2,"2025-08-27T15:51:10.464",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673149,1756309870473,-771.3,0.00018,2,"2025-08-27T15:51:10.473",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673150,1756309870483,-400.0,0.00018,2,"2025-08-27T15:51:10.483",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673151,1756309870494,-151.0,0.00018,2,"2025-08-27T15:51:10.494",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673152,1756309870504,-151.0,0.00018,2,"2025-08-27T15:51:10.504",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673153,1756309870514,-400.0,0.00018,2,"2025-08-27T15:51:10.514",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673154,1756309870523,-151.0,0.00018,2,"2025-08-27T15:51:10.523",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673155,1756309870533,-151.0,0.00018,2,"2025-08-27T15:51:10.533",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673156,1756309870542,-151.0,0.00018,2,"2025-08-27T15:51:10.542",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673157,1756309870551,-151.0,0.00018,2,"2025-08-27T15:51:10.551",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673158,1756309870561,-151.0,0.00018,2,"2025-08-27T15:51:10.561",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673159,1756309870570,-400.0,0.00018,2,"2025-08-27T15:51:10.570",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673160,1756309870579,-151.0,0.00018,2,"2025-08-27T15:51:10.579",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673161,1756309870588,-151.0,0.00018,2,"2025-08-27T15:51:10.588",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673162,1756309870598,-151.0,0.00018,2,"2025-08-27T15:51:10.598",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673163,1756309870606,-151.0,0.00018,2,"2025-08-27T15:51:10.606",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673164,1756309870618,-225.277537,0.00018,2,"2025-08-27T15:51:10.618",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673165,1756309870629,-400.0,0.00018,2,"2025-08-27T15:51:10.629",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673166,1756309870639,-400.0,0.00018,2,"2025-08-27T15:51:10.639",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673167,1756309870648,-151.646277,0.00018,2,"2025-08-27T15:51:10.648",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673168,1756309870657,-538.34,0.00018,2,"2025-08-27T15:51:10.657",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673169,1756309870667,-400.0,0.00018,2,"2025-08-27T15:51:10.667",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673170,1756309870677,-151.0,0.00018,2,"2025-08-27T15:51:10.677",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673171,1756309870687,-400.0,0.00018,2,"2025-08-27T15:51:10.687",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673172,1756309870698,-151.0,0.00018,2,"2025-08-27T15:51:10.698",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673173,1756309870711,-151.0,0.00018,2,"2025-08-27T15:51:10.711",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673174,1756309870722,-400.0,0.00018,2,"2025-08-27T15:51:10.722",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673175,1756309870732,-400.0,0.00018,2,"2025-08-27T15:51:10.732",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673176,1756309870741,-400.0,0.00018,2,"2025-08-27T15:51:10.741",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673177,1756309870751,-400.0,0.00018,2,"2025-08-27T15:51:10.751",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673178,1756309870760,-400.0,0.00018,2,"2025-08-27T15:51:10.760",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673179,1756309870769,-151.0,0.00018,2,"2025-08-27T15:51:10.769",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673180,1756309870778,-151.0,0.00018,2,"2025-08-27T15:51:10.778",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673181,1756309870787,-151.0,0.00018,2,"2025-08-27T15:51:10.787",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673182,1756309870797,-151.0,0.00018,2,"2025-08-27T15:51:10.797",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673183,1756309870806,-400.0,0.00018,2,"2025-08-27T15:51:10.806",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673184,1756309870816,-304.44,0.00018,2,"2025-08-27T15:51:10.816",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673185,1756309870827,-181.01,0.00018,2,"2025-08-27T15:51:10.827",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673186,1756309870836,-400.0,0.00018,2,"2025-08-27T15:51:10.836",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673187,1756309870846,-151.0,0.00018,2,"2025-08-27T15:51:10.846",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673188,1756309870855,-151.0,0.00018,2,"2025-08-27T15:51:10.855",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673189,1756309870864,-151.33976,0.00018,2,"2025-08-27T15:51:10.864",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673190,1756309870873,-513.24,0.00018,2,"2025-08-27T15:51:10.873",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673191,1756309870882,-151.0,0.00018,2,"2025-08-27T15:51:10.882",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673192,1756309870892,-151.0,0.00018,2,"2025-08-27T15:51:10.892",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673193,1756309870901,-151.0,0.00018,2,"2025-08-27T15:51:10.901",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673194,1756309870910,-151.0,0.00018,2,"2025-08-27T15:51:10.910",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673195,1756309870919,-400.0,0.00018,2,"2025-08-27T15:51:10.919",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673196,1756309870928,-400.0,0.00018,2,"2025-08-27T15:51:10.928",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673197,1756309870938,-400.0,0.00018,2,"2025-08-27T15:51:10.938",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673198,1756309870947,-151.0,0.00018,2,"2025-08-27T15:51:10.947",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673199,1756309870956,-400.0,0.00018,2,"2025-08-27T15:51:10.956",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673200,1756309870966,-400.0,0.00018,2,"2025-08-27T15:51:10.966",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673201,1756309870975,-400.0,0.00018,2,"2025-08-27T15:51:10.975",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673202,1756309870986,-151.0,0.00018,2,"2025-08-27T15:51:10.986",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673203,1756309870995,-151.0,0.00018,2,"2025-08-27T15:51:10.995",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673204,1756309871005,-151.348756,0.00018,2,"2025-08-27T15:51:11.005",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673205,1756309871015,-402.84,0.00018,2,"2025-08-27T15:51:11.015",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673206,1756309871024,-400.0,0.00018,2,"2025-08-27T15:51:11.024",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673207,1756309871034,-459.36,0.00018,2,"2025-08-27T15:51:11.034",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673208,1756309871043,-400.0,0.00018,2,"2025-08-27T15:51:11.043",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673209,1756309871052,-151.0,0.00018,2,"2025-08-27T15:51:11.052",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673210,1756309871061,-151.0,0.00018,2,"2025-08-27T15:51:11.061",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673211,1756309871071,-151.0,0.00018,2,"2025-08-27T15:51:11.071",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673212,1756309871079,-151.0,0.00018,2,"2025-08-27T15:51:11.079",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673213,1756309871088,-400.0,0.00018,2,"2025-08-27T15:51:11.088",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673214,1756309871098,-400.0,0.00018,2,"2025-08-27T15:51:11.098",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673215,1756309871107,-151.0,0.00018,2,"2025-08-27T15:51:11.107",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673216,1756309871117,-151.0,0.00018,2,"2025-08-27T15:51:11.117",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673217,1756309871126,-400.0,0.00018,2,"2025-08-27T15:51:11.126",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673218,1756309871136,-400.0,0.00018,2,"2025-08-27T15:51:11.136",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673219,1756309871146,-493.5,0.00018,2,"2025-08-27T15:51:11.146",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673220,1756309871156,-151.0,0.00018,2,"2025-08-27T15:51:11.156",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673221,1756309871166,-400.0,0.00018,2,"2025-08-27T15:51:11.166",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673222,1756309871175,-400.0,0.00018,2,"2025-08-27T15:51:11.175",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673223,1756309871185,-462.1,0.00018,2,"2025-08-27T15:51:11.185",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673224,1756309871194,-400.0,0.00018,2,"2025-08-27T15:51:11.194",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673225,1756309871204,-400.0,0.00018,2,"2025-08-27T15:51:11.204",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673226,1756309871214,-462.59,0.00018,2,"2025-08-27T15:51:11.214",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673227,1756309871223,-400.0,0.00018,2,"2025-08-27T15:51:11.223",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673228,1756309871232,-152.138148,0.00018,2,"2025-08-27T15:51:11.232",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673229,1756309871241,-170.401752,0.00018,2,"2025-08-27T15:51:11.241",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673230,1756309871250,-293.68394012,0.00018,2,"2025-08-27T15:51:11.250",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673231,1756309871259,-400.0,0.00018,2,"2025-08-27T15:51:11.259",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673232,1756309871268,-400.0,0.00018,2,"2025-08-27T15:51:11.268",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673233,1756309871278,-151.181177,0.00018,2,"2025-08-27T15:51:11.278",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673234,1756309871289,-400.0,0.00018,2,"2025-08-27T15:51:11.289",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673235,1756309871300,-271.154793,0.00018,2,"2025-08-27T15:51:11.300",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673236,1756309871311,-400.0,0.00018,2,"2025-08-27T15:51:11.311",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673237,1756309871324,-151.0,0.00018,2,"2025-08-27T15:51:11.324",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673238,1756309871333,-151.0,0.00018,2,"2025-08-27T15:51:11.333",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673239,1756309871343,-151.0,0.00018,2,"2025-08-27T15:51:11.343",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673240,1756309871354,-151.0,0.00018,2,"2025-08-27T15:51:11.354",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673241,1756309871364,-151.0,0.00018,2,"2025-08-27T15:51:11.364",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673242,1756309871374,-152.014344,0.00018,2,"2025-08-27T15:51:11.374",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673243,1756309871383,-400.0,0.00018,2,"2025-08-27T15:51:11.383",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673244,1756309871393,-400.0,0.00018,2,"2025-08-27T15:51:11.393",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673245,1756309871404,-151.0,0.00018,2,"2025-08-27T15:51:11.404",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673246,1756309871415,-400.0,0.00018,2,"2025-08-27T15:51:11.415",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673247,1756309871424,-460.74,0.00018,2,"2025-08-27T15:51:11.424",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673248,1756309871434,-400.0,0.00018,2,"2025-08-27T15:51:11.434",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673249,1756309871444,-151.0,0.00018,2,"2025-08-27T15:51:11.444",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673250,1756309871454,-151.0,0.00018,2,"2025-08-27T15:51:11.454",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673251,1756309871464,-262.037975,0.00018,2,"2025-08-27T15:51:11.464",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673252,1756309871475,-432.51,0.00018,2,"2025-08-27T15:51:11.475",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673253,1756309871484,-400.0,0.00018,2,"2025-08-27T15:51:11.484",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673254,1756309871493,-400.0,0.00018,2,"2025-08-27T15:51:11.493",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673255,1756309871503,-400.0,0.00018,2,"2025-08-27T15:51:11.503",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673256,1756309871514,-400.0,0.00018,2,"2025-08-27T15:51:11.514",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673257,1756309871525,-400.0,0.00018,2,"2025-08-27T15:51:11.525",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673258,1756309871534,-400.0,0.00018,2,"2025-08-27T15:51:11.534",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673259,1756309871545,-151.041985,0.00018,2,"2025-08-27T15:51:11.545",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673260,1756309871554,-151.0,0.00018,2,"2025-08-27T15:51:11.554",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673261,1756309871563,-151.0,0.00018,2,"2025-08-27T15:51:11.563",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673262,1756309871573,-151.0,0.00018,2,"2025-08-27T15:51:11.573",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673263,1756309871582,-151.0,0.00018,2,"2025-08-27T15:51:11.582",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673264,1756309871592,-400.0,0.00018,2,"2025-08-27T15:51:11.592",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673265,1756309871601,-151.0,0.00018,2,"2025-08-27T15:51:11.601",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673266,1756309871610,-151.0,0.00018,2,"2025-08-27T15:51:11.610",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673267,1756309871619,-400.0,0.00018,2,"2025-08-27T15:51:11.619",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673268,1756309871630,-151.0,0.00018,2,"2025-08-27T15:51:11.630",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673269,1756309871642,-151.0,0.00018,2,"2025-08-27T15:51:11.642",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673270,1756309871651,-151.0,0.00018,2,"2025-08-27T15:51:11.651",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673271,1756309871661,-151.0,0.00018,2,"2025-08-27T15:51:11.661",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673272,1756309871671,-151.0,0.00018,2,"2025-08-27T15:51:11.671",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673273,1756309871681,-160.681063,0.00018,2,"2025-08-27T15:51:11.681",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673274,1756309871690,-406.19,0.00018,2,"2025-08-27T15:51:11.690",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673275,1756309871700,-151.0,0.00018,2,"2025-08-27T15:51:11.700",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673276,1756309871711,-151.0,0.00018,2,"2025-08-27T15:51:11.711",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673277,1756309871722,-151.0,0.00018,2,"2025-08-27T15:51:11.722",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673278,1756309871731,-184.317485,0.00018,2,"2025-08-27T15:51:11.731",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673279,1756309871821,-151.0,0.00018,2,"2025-08-27T15:51:11.821",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673280,1756309871864,-184.317485,0.00018,2,"2025-08-27T15:51:11.864",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673281,1756309871874,-270.5,0.00018,2,"2025-08-27T15:51:11.874",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673282,1756309871884,-613.618255,0.00018,2,"2025-08-27T15:51:11.884",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673283,1756309871896,-613.618255,0.00018,2,"2025-08-27T15:51:11.896",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673284,1756309871905,-184.317485,0.00018,2,"2025-08-27T15:51:11.905",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673285,1756309871916,-613.618255,0.00018,2,"2025-08-27T15:51:11.916",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673286,1756309871926,-184.317485,0.00018,2,"2025-08-27T15:51:11.926",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673287,1756309871935,-613.618255,0.00018,2,"2025-08-27T15:51:11.935",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673288,1756309871945,-184.317485,0.00018,2,"2025-08-27T15:51:11.945",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673289,1756309871954,-613.618255,0.00018,2,"2025-08-27T15:51:11.954",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673290,1756309871963,-184.317485,0.00018,2,"2025-08-27T15:51:11.963",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673291,1756309871973,-613.618255,0.00018,2,"2025-08-27T15:51:11.973",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673292,1756309871982,-151.0,0.00018,2,"2025-08-27T15:51:11.982",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673293,1756309871992,-151.0,0.00018,2,"2025-08-27T15:51:11.992",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673294,1756309872001,-400.0,0.00018,2,"2025-08-27T15:51:12.001",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673295,1756309872011,-184.317485,0.00018,2,"2025-08-27T15:51:12.011",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673296,1756309872021,-151.0,0.00018,2,"2025-08-27T15:51:12.021",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673297,1756309872031,-184.317485,0.00018,2,"2025-08-27T15:51:12.031",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673298,1756309872041,-613.618255,0.00018,2,"2025-08-27T15:51:12.041",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673299,1756309872050,-184.317485,0.00018,2,"2025-08-27T15:51:12.050",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673300,1756309872060,-613.618255,0.00018,2,"2025-08-27T15:51:12.060",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673301,1756309872070,-151.0,0.00018,2,"2025-08-27T15:51:12.070",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673302,1756309872079,-613.618255,0.00018,2,"2025-08-27T15:51:12.079",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673303,1756309872089,-151.0,0.00018,2,"2025-08-27T15:51:12.089",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673304,1756309872099,-151.0,0.00018,2,"2025-08-27T15:51:12.099",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673305,1756309872108,-184.317485,0.00018,2,"2025-08-27T15:51:12.108",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673306,1756309872118,-184.317485,0.00018,2,"2025-08-27T15:51:12.118",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673307,1756309872127,-613.618255,0.00018,2,"2025-08-27T15:51:12.127",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673308,1756309872137,-184.317485,0.00018,2,"2025-08-27T15:51:12.137",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673309,1756309872147,-613.618255,0.00018,2,"2025-08-27T15:51:12.147",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673310,1756309872156,-151.0,0.00018,2,"2025-08-27T15:51:12.156",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673311,1756309872166,-613.618255,0.00018,2,"2025-08-27T15:51:12.166",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673312,1756309872176,-151.0,0.00018,2,"2025-08-27T15:51:12.176",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673313,1756309872185,-400.0,0.00018,2,"2025-08-27T15:51:12.185",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673314,1756309872195,-151.0,0.00018,2,"2025-08-27T15:51:12.195",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673315,1756309872204,-400.0,0.00018,2,"2025-08-27T15:51:12.204",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673316,1756309872213,-290.900128,0.00018,2,"2025-08-27T15:51:12.213",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673317,1756309872222,-400.0,0.00018,2,"2025-08-27T15:51:12.222",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673318,1756309872232,-400.0,0.00018,2,"2025-08-27T15:51:12.232",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673319,1756309872242,-400.0,0.00018,2,"2025-08-27T15:51:12.242",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673320,1756309872252,-400.0,0.00018,2,"2025-08-27T15:51:12.252",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673321,1756309872263,-151.0,0.00018,2,"2025-08-27T15:51:12.263",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673322,1756309872274,-151.0,0.00018,2,"2025-08-27T15:51:12.274",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673323,1756309872284,-151.0,0.00018,2,"2025-08-27T15:51:12.284",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673324,1756309872294,-151.0,0.00018,2,"2025-08-27T15:51:12.294",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673325,1756309872304,-151.0,0.00018,2,"2025-08-27T15:51:12.304",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673326,1756309872313,-523.46,0.00018,2,"2025-08-27T15:51:12.313",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673327,1756309872323,-151.0,0.00018,2,"2025-08-27T15:51:12.323",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673328,1756309872333,-413.37,0.00018,2,"2025-08-27T15:51:12.333",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673329,1756309872344,-151.0,0.00018,2,"2025-08-27T15:51:12.344",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673330,1756309872353,-151.0,0.00018,2,"2025-08-27T15:51:12.353",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673331,1756309872363,-151.0,0.00018,2,"2025-08-27T15:51:12.363",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673332,1756309872374,-151.0,0.00018,2,"2025-08-27T15:51:12.374",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673333,1756309872385,-151.0,0.00018,2,"2025-08-27T15:51:12.385",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673334,1756309872394,-151.0,0.00018,2,"2025-08-27T15:51:12.394",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673335,1756309872404,-400.0,0.00018,2,"2025-08-27T15:51:12.404",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673336,1756309872414,-400.0,0.00018,2,"2025-08-27T15:51:12.414",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673337,1756309872424,-400.0,0.00018,2,"2025-08-27T15:51:12.424",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673338,1756309872434,-400.0,0.00018,2,"2025-08-27T15:51:12.434",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673339,1756309872443,-400.0,0.00018,2,"2025-08-27T15:51:12.443",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673340,1756309872453,-400.0,0.00018,2,"2025-08-27T15:51:12.453",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673341,1756309872464,-445.75,0.00018,2,"2025-08-27T15:51:12.464",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673342,1756309872473,-154.3869,0.00018,2,"2025-08-27T15:51:12.473",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673343,1756309872484,-154.3869,0.00018,2,"2025-08-27T15:51:12.484",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673344,1756309872494,-154.3869,0.00018,2,"2025-08-27T15:51:12.494",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673345,1756309872504,-154.3869,0.00018,2,"2025-08-27T15:51:12.504",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673346,1756309872513,-154.3869,0.00018,2,"2025-08-27T15:51:12.513",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673347,1756309872523,-154.3869,0.00018,2,"2025-08-27T15:51:12.523",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673348,1756309872533,-154.3869,0.00018,2,"2025-08-27T15:51:12.533",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673349,1756309872543,-154.3869,0.00018,2,"2025-08-27T15:51:12.543",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673350,1756309872552,-154.3869,0.00018,2,"2025-08-27T15:51:12.552",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673351,1756309872562,-154.3869,0.00018,2,"2025-08-27T15:51:12.562",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673352,1756309872571,-151.0,0.00018,2,"2025-08-27T15:51:12.571",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673353,1756309872581,-154.3869,0.00018,2,"2025-08-27T15:51:12.581",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673354,1756309872590,-151.0,0.00018,2,"2025-08-27T15:51:12.590",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673355,1756309872600,-154.3869,0.00018,2,"2025-08-27T15:51:12.600",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673356,1756309872609,-151.0,0.00018,2,"2025-08-27T15:51:12.609",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673357,1756309872618,-151.0,0.00018,2,"2025-08-27T15:51:12.618",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673358,1756309872629,-151.0,0.00018,2,"2025-08-27T15:51:12.629",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673359,1756309872640,-195.67287,0.00018,2,"2025-08-27T15:51:12.640",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673360,1756309872650,-151.0,0.00018,2,"2025-08-27T15:51:12.650",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673361,1756309872659,-151.0,0.00018,2,"2025-08-27T15:51:12.659",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673362,1756309872674,-151.0,0.00018,2,"2025-08-27T15:51:12.674",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673363,1756309872683,-400.0,0.00018,2,"2025-08-27T15:51:12.683",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673364,1756309872693,-400.0,0.00018,2,"2025-08-27T15:51:12.693",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673365,1756309872703,-400.0,0.00018,2,"2025-08-27T15:51:12.703",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673366,1756309872713,-151.0,0.00018,2,"2025-08-27T15:51:12.713",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673367,1756309872723,-151.0,0.00018,2,"2025-08-27T15:51:12.723",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673368,1756309872733,-153.412608,0.00018,2,"2025-08-27T15:51:12.733",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673369,1756309872743,-413.31,0.00018,2,"2025-08-27T15:51:12.743",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673370,1756309872753,-556.16,0.00018,2,"2025-08-27T15:51:12.753",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673371,1756309872763,-154.199384,0.00018,2,"2025-08-27T15:51:12.763",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673372,1756309872773,-400.0,0.00018,2,"2025-08-27T15:51:12.773",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673373,1756309872783,-151.0,0.00018,2,"2025-08-27T15:51:12.783",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673374,1756309872792,-151.0,0.00018,2,"2025-08-27T15:51:12.792",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673375,1756309872802,-151.0,0.00018,2,"2025-08-27T15:51:12.802",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673376,1756309872813,-400.0,0.00018,2,"2025-08-27T15:51:12.813",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673377,1756309872823,-151.0,0.00018,2,"2025-08-27T15:51:12.823",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673378,1756309872832,-151.0,0.00018,2,"2025-08-27T15:51:12.832",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673379,1756309872842,-400.0,0.00018,2,"2025-08-27T15:51:12.842",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673380,1756309872852,-151.0,0.00018,2,"2025-08-27T15:51:12.852",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673381,1756309872861,-151.0,0.00018,2,"2025-08-27T15:51:12.861",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673382,1756309872871,-400.0,0.00018,2,"2025-08-27T15:51:12.871",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673383,1756309872880,-151.0,0.00018,2,"2025-08-27T15:51:12.880",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673384,1756309872890,-151.0,0.00018,2,"2025-08-27T15:51:12.890",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673385,1756309872900,-151.0,0.00018,2,"2025-08-27T15:51:12.900",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673386,1756309872911,-151.0,0.00018,2,"2025-08-27T15:51:12.911",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673387,1756309872922,-151.0,0.00018,2,"2025-08-27T15:51:12.922",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673388,1756309872931,-400.0,0.00018,2,"2025-08-27T15:51:12.931",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673389,1756309872941,-196.875443,0.00018,2,"2025-08-27T15:51:12.941",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673390,1756309872950,-151.0,0.00018,2,"2025-08-27T15:51:12.950",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673391,1756309872960,-151.0,0.00018,2,"2025-08-27T15:51:12.960",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673392,1756309872970,-196.875443,0.00018,2,"2025-08-27T15:51:12.970",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673393,1756309872980,-151.0,0.00018,2,"2025-08-27T15:51:12.980",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673394,1756309872990,-151.0,0.00018,2,"2025-08-27T15:51:12.990",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673395,1756309873000,-196.875443,0.00018,2,"2025-08-27T15:51:13.000",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673396,1756309873010,-151.0,0.00018,2,"2025-08-27T15:51:13.010",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673397,1756309873020,-151.0,0.00018,2,"2025-08-27T15:51:13.020",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673398,1756309873030,-151.0,0.00018,2,"2025-08-27T15:51:13.030",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673399,1756309873040,-196.875443,0.00018,2,"2025-08-27T15:51:13.040",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673400,1756309873050,-151.0,0.00018,2,"2025-08-27T15:51:13.050",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673401,1756309873062,-196.875443,0.00018,2,"2025-08-27T15:51:13.062",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673402,1756309873072,-196.875443,0.00018,2,"2025-08-27T15:51:13.072",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673403,1756309873082,-151.0,0.00018,2,"2025-08-27T15:51:13.082",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673404,1756309873091,-211.376072,0.00018,2,"2025-08-27T15:51:13.091",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673405,1756309873101,-196.875443,0.00018,2,"2025-08-27T15:51:13.101",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673406,1756309873110,-196.875443,0.00018,2,"2025-08-27T15:51:13.110",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673407,1756309873120,-196.875443,0.00018,2,"2025-08-27T15:51:13.120",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673408,1756309873130,-151.0,0.00018,2,"2025-08-27T15:51:13.130",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673409,1756309873139,-196.875443,0.00018,2,"2025-08-27T15:51:13.139",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673410,1756309873149,-196.875443,0.00018,2,"2025-08-27T15:51:13.149",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673411,1756309873158,-196.875443,0.00018,2,"2025-08-27T15:51:13.158",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673412,1756309873169,-151.0,0.00018,2,"2025-08-27T15:51:13.169",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673413,1756309873179,-151.0,0.00018,2,"2025-08-27T15:51:13.179",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673414,1756309873189,-151.0,0.00018,2,"2025-08-27T15:51:13.189",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673415,1756309873198,-400.0,0.00018,2,"2025-08-27T15:51:13.198",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673416,1756309873209,-400.0,0.00018,2,"2025-08-27T15:51:13.209",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673417,1756309873218,-451.52,0.00018,2,"2025-08-27T15:51:13.218",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673418,1756309873228,-400.0,0.00018,2,"2025-08-27T15:51:13.228",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673419,1756309873237,-400.0,0.00018,2,"2025-08-27T15:51:13.237",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673420,1756309873247,-151.0,0.00018,2,"2025-08-27T15:51:13.247",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673421,1756309873256,-400.0,0.00018,2,"2025-08-27T15:51:13.256",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673422,1756309873266,-400.0,0.00018,2,"2025-08-27T15:51:13.266",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673423,1756309873275,-484.73,0.00018,2,"2025-08-27T15:51:13.275",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673424,1756309873285,-400.0,0.00018,2,"2025-08-27T15:51:13.285",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673425,1756309873294,-400.0,0.00018,2,"2025-08-27T15:51:13.294",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673426,1756309873303,-400.0,0.00018,2,"2025-08-27T15:51:13.303",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673427,1756309873313,-214.558562,0.00018,2,"2025-08-27T15:51:13.313",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673428,1756309873322,-214.558562,0.00018,2,"2025-08-27T15:51:13.322",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673429,1756309873332,-214.558562,0.00018,2,"2025-08-27T15:51:13.332",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673430,1756309873341,-214.558562,0.00018,2,"2025-08-27T15:51:13.341",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673431,1756309873350,-214.558562,0.00018,2,"2025-08-27T15:51:13.350",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673432,1756309873360,-214.558562,0.00018,2,"2025-08-27T15:51:13.360",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673433,1756309873369,-214.558562,0.00018,2,"2025-08-27T15:51:13.369",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673434,1756309873379,-400.0,0.00018,2,"2025-08-27T15:51:13.379",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673435,1756309873389,-214.558562,0.00018,2,"2025-08-27T15:51:13.389",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673436,1756309873398,-214.558562,0.00018,2,"2025-08-27T15:51:13.398",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673437,1756309873408,-214.558562,0.00018,2,"2025-08-27T15:51:13.408",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673438,1756309873420,-214.558562,0.00018,2,"2025-08-27T15:51:13.420",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673439,1756309873429,-214.558562,0.00018,2,"2025-08-27T15:51:13.429",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673440,1756309873439,-400.0,0.00018,2,"2025-08-27T15:51:13.439",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673441,1756309873448,-544.42,0.00018,2,"2025-08-27T15:51:13.448",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673442,1756309873458,-400.0,0.00018,2,"2025-08-27T15:51:13.458",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673443,1756309873467,-151.0,0.00018,2,"2025-08-27T15:51:13.467",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673444,1756309873476,-151.0,0.00018,2,"2025-08-27T15:51:13.476",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673445,1756309873486,-400.0,0.00018,2,"2025-08-27T15:51:13.486",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673446,1756309873495,-151.0,0.00018,2,"2025-08-27T15:51:13.495",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673447,1756309873504,-151.0,0.00018,2,"2025-08-27T15:51:13.504",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673448,1756309873514,-151.0,0.00018,2,"2025-08-27T15:51:13.514",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673449,1756309873523,-151.0,0.00018,2,"2025-08-27T15:51:13.523",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673450,1756309873532,-151.0,0.00018,2,"2025-08-27T15:51:13.532",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673451,1756309873542,-151.0,0.00018,2,"2025-08-27T15:51:13.542",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673452,1756309873552,-151.0,0.00018,2,"2025-08-27T15:51:13.552",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673453,1756309873561,-151.0,0.00018,2,"2025-08-27T15:51:13.561",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673454,1756309873570,-151.0,0.00018,2,"2025-08-27T15:51:13.570",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673455,1756309873580,-151.0,0.00018,2,"2025-08-27T15:51:13.580",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673456,1756309873589,-400.0,0.00018,2,"2025-08-27T15:51:13.589",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673457,1756309873598,-151.0,0.00018,2,"2025-08-27T15:51:13.598",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673458,1756309873608,-151.0,0.00018,2,"2025-08-27T15:51:13.608",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673459,1756309873617,-181.903227,0.00018,2,"2025-08-27T15:51:13.617",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673460,1756309873626,-151.0,0.00018,2,"2025-08-27T15:51:13.626",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673461,1756309873640,-181.903227,0.00018,2,"2025-08-27T15:51:13.640",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673462,1756309873649,-151.0,0.00018,2,"2025-08-27T15:51:13.649",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673463,1756309873658,-181.903227,0.00018,2,"2025-08-27T15:51:13.658",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673464,1756309873669,-181.903227,0.00018,2,"2025-08-27T15:51:13.669",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673465,1756309873679,-400.0,0.00018,2,"2025-08-27T15:51:13.679",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673466,1756309873688,-181.903227,0.00018,2,"2025-08-27T15:51:13.688",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673467,1756309873698,-181.903227,0.00018,2,"2025-08-27T15:51:13.698",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673468,1756309873708,-151.0,0.00018,2,"2025-08-27T15:51:13.708",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673469,1756309873718,-400.0,0.00018,2,"2025-08-27T15:51:13.718",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673470,1756309873727,-151.0,0.00018,2,"2025-08-27T15:51:13.727",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673471,1756309873741,-181.903227,0.00018,2,"2025-08-27T15:51:13.741",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673472,1756309873752,-181.903227,0.00018,2,"2025-08-27T15:51:13.752",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673473,1756309873762,-238.987112,0.00018,2,"2025-08-27T15:51:13.762",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673474,1756309873772,-151.0,0.00018,2,"2025-08-27T15:51:13.772",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673475,1756309873782,-236.69269,0.00018,2,"2025-08-27T15:51:13.782",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673476,1756309873791,-400.0,0.00018,2,"2025-08-27T15:51:13.791",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673477,1756309873801,-400.0,0.00018,2,"2025-08-27T15:51:13.801",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673478,1756309873811,-400.0,0.00018,2,"2025-08-27T15:51:13.811",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673479,1756309873820,-380.018756,0.00018,2,"2025-08-27T15:51:13.820",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673480,1756309873830,-151.0,0.00018,2,"2025-08-27T15:51:13.830",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673481,1756309873840,-380.018756,0.00018,2,"2025-08-27T15:51:13.840",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673482,1756309873850,-380.018756,0.00018,2,"2025-08-27T15:51:13.850",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673483,1756309873859,-380.018756,0.00018,2,"2025-08-27T15:51:13.859",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673484,1756309873868,-380.018756,0.00018,2,"2025-08-27T15:51:13.868",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673485,1756309873878,-380.018756,0.00018,2,"2025-08-27T15:51:13.878",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673486,1756309873887,-1079.71,0.00018,2,"2025-08-27T15:51:13.887",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673487,1756309873897,-380.018756,0.00018,2,"2025-08-27T15:51:13.897",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673488,1756309873906,-380.018756,0.00018,2,"2025-08-27T15:51:13.906",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673489,1756309873917,-400.0,0.00018,2,"2025-08-27T15:51:13.917",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673490,1756309873927,-172.087667,0.00018,2,"2025-08-27T15:51:13.927",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673491,1756309873936,-151.0,0.00018,2,"2025-08-27T15:51:13.936",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673492,1756309873946,-151.0,0.00018,2,"2025-08-27T15:51:13.946",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673493,1756309873955,-151.0,0.00018,2,"2025-08-27T15:51:13.955",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673494,1756309873965,-151.0,0.00018,2,"2025-08-27T15:51:13.965",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673495,1756309873974,-172.087667,0.00018,2,"2025-08-27T15:51:13.974",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673496,1756309873985,-172.087667,0.00018,2,"2025-08-27T15:51:13.985",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673497,1756309873994,-172.087667,0.00018,2,"2025-08-27T15:51:13.994",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673498,1756309874005,-151.0,0.00018,2,"2025-08-27T15:51:14.005",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673499,1756309874342,-151.0,0.00018,2,"2025-08-27T15:51:14.342",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673500,1756309874353,-151.0,0.00018,2,"2025-08-27T15:51:14.353",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673501,1756309874362,-151.0,0.00018,2,"2025-08-27T15:51:14.362",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673502,1756309874372,-625.81,0.00018,2,"2025-08-27T15:51:14.372",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673503,1756309874381,-151.0,0.00018,2,"2025-08-27T15:51:14.381",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673504,1756309874390,-151.0,0.00018,2,"2025-08-27T15:51:14.390",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673505,1756309874401,-1160.99,0.00018,2,"2025-08-27T15:51:14.401",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673506,1756309874412,-400.0,0.00018,2,"2025-08-27T15:51:14.412",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673507,1756309874421,-162.7135,0.00018,2,"2025-08-27T15:51:14.421",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673508,1756309874431,-400.0,0.00018,2,"2025-08-27T15:51:14.431",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673509,1756309874440,-151.0,0.00018,2,"2025-08-27T15:51:14.440",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673510,1756309874449,-900.0,0.00018,2,"2025-08-27T15:51:14.449",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673511,1756309874459,-900.0,0.00018,2,"2025-08-27T15:51:14.459",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673512,1756309874469,-900.0,0.00018,2,"2025-08-27T15:51:14.469",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673513,1756309874478,-400.0,0.00018,2,"2025-08-27T15:51:14.478",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673514,1756309874487,-900.0,0.00018,2,"2025-08-27T15:51:14.487",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673515,1756309874496,-900.0,0.00018,2,"2025-08-27T15:51:14.496",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673516,1756309874506,-900.0,0.00018,2,"2025-08-27T15:51:14.506",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673517,1756309874515,-900.0,0.00018,2,"2025-08-27T15:51:14.515",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673518,1756309874524,-900.0,0.00018,2,"2025-08-27T15:51:14.524",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673519,1756309874534,-400.0,0.00018,2,"2025-08-27T15:51:14.534",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673520,1756309874543,-3215.37,0.00018,2,"2025-08-27T15:51:14.543",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673521,1756309874553,-151.0,0.00018,2,"2025-08-27T15:51:14.553",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673522,1756309874562,-472.82,0.00018,2,"2025-08-27T15:51:14.562",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673523,1756309874572,-151.0,0.00018,2,"2025-08-27T15:51:14.572",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673524,1756309874581,-151.0,0.00018,2,"2025-08-27T15:51:14.581",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673525,1756309874591,-151.0,0.00018,2,"2025-08-27T15:51:14.591",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673526,1756309874600,-151.0,0.00018,2,"2025-08-27T15:51:14.600",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673527,1756309874609,-151.0,0.00018,2,"2025-08-27T15:51:14.609",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673528,1756309874619,-585.67,0.00018,2,"2025-08-27T15:51:14.619",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673529,1756309874631,-151.850953,0.00018,2,"2025-08-27T15:51:14.631",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673530,1756309874642,-151.0,0.00018,2,"2025-08-27T15:51:14.642",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673531,1756309874651,-151.0,0.00018,2,"2025-08-27T15:51:14.651",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673532,1756309874661,-151.0,0.00018,2,"2025-08-27T15:51:14.661",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673533,1756309874671,-151.0,0.00018,2,"2025-08-27T15:51:14.671",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673534,1756309874681,-151.0,0.00018,2,"2025-08-27T15:51:14.681",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673535,1756309874690,-151.0,0.00018,2,"2025-08-27T15:51:14.690",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673536,1756309874699,-151.0,0.00018,2,"2025-08-27T15:51:14.699",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673537,1756309874708,-151.0,0.00018,2,"2025-08-27T15:51:14.708",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673538,1756309874718,-151.0,0.00018,2,"2025-08-27T15:51:14.718",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673539,1756309874728,-743.62,0.00018,2,"2025-08-27T15:51:14.728",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673540,1756309874737,-151.0,0.00018,2,"2025-08-27T15:51:14.737",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673541,1756309874747,-151.0,0.00018,2,"2025-08-27T15:51:14.747",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673542,1756309874757,-196.258524,0.00018,2,"2025-08-27T15:51:14.757",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673543,1756309874766,-151.0,0.00018,2,"2025-08-27T15:51:14.766",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673544,1756309874776,-400.0,0.00018,2,"2025-08-27T15:51:14.776",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673545,1756309874786,-151.0,0.00018,2,"2025-08-27T15:51:14.786",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673546,1756309874795,-579.04,0.00018,2,"2025-08-27T15:51:14.795",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673547,1756309874804,-151.0,0.00018,2,"2025-08-27T15:51:14.804",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673548,1756309874813,-151.0,0.00018,2,"2025-08-27T15:51:14.813",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673549,1756309874823,-423.2,0.00018,2,"2025-08-27T15:51:14.823",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673550,1756309874832,-151.0,0.00018,2,"2025-08-27T15:51:14.832",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673551,1756309874842,-151.0,0.00018,2,"2025-08-27T15:51:14.842",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673552,1756309874851,-151.0,0.00018,2,"2025-08-27T15:51:14.851",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673553,1756309874860,-151.0,0.00018,2,"2025-08-27T15:51:14.860",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673554,1756309874869,-424.581406,0.00018,2,"2025-08-27T15:51:14.869",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673555,1756309874878,-424.581406,0.00018,2,"2025-08-27T15:51:14.878",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673556,1756309874888,-400.0,0.00018,2,"2025-08-27T15:51:14.888",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673557,1756309874898,-151.0,0.00018,2,"2025-08-27T15:51:14.898",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673558,1756309874908,-424.581406,0.00018,2,"2025-08-27T15:51:14.908",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673559,1756309874920,-151.0,0.00018,2,"2025-08-27T15:51:14.920",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673560,1756309874930,-151.0,0.00018,2,"2025-08-27T15:51:14.930",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673561,1756309874940,-151.0,0.00018,2,"2025-08-27T15:51:14.940",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673562,1756309874950,-251.781056,0.00018,2,"2025-08-27T15:51:14.950",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673563,1756309874960,-424.581406,0.00018,2,"2025-08-27T15:51:14.960",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673564,1756309874970,-151.0,0.00018,2,"2025-08-27T15:51:14.970",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673565,1756309874980,-151.0,0.00018,2,"2025-08-27T15:51:14.980",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673566,1756309874990,-151.0,0.00018,2,"2025-08-27T15:51:14.990",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673567,1756309875000,-251.781056,0.00018,2,"2025-08-27T15:51:15.000",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673568,1756309875011,-151.0,0.00018,2,"2025-08-27T15:51:15.011",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673569,1756309875022,-400.0,0.00018,2,"2025-08-27T15:51:15.022",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673570,1756309875032,-151.0,0.00018,2,"2025-08-27T15:51:15.032",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673571,1756309875042,-183.383296,0.00018,2,"2025-08-27T15:51:15.042",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673572,1756309875053,-151.0,0.00018,2,"2025-08-27T15:51:15.053",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673573,1756309875063,-251.781056,0.00018,2,"2025-08-27T15:51:15.063",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673574,1756309875073,-151.0,0.00018,2,"2025-08-27T15:51:15.073",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673575,1756309875083,-251.781056,0.00018,2,"2025-08-27T15:51:15.083",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673576,1756309875094,-151.0,0.00018,2,"2025-08-27T15:51:15.094",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673577,1756309875104,-151.0,0.00018,2,"2025-08-27T15:51:15.104",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673578,1756309875115,-226.615294,0.00018,2,"2025-08-27T15:51:15.115",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673579,1756309875125,-226.615294,0.00018,2,"2025-08-27T15:51:15.125",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673580,1756309875135,-226.615294,0.00018,2,"2025-08-27T15:51:15.135",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673581,1756309875146,-151.0,0.00018,2,"2025-08-27T15:51:15.146",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673582,1756309875156,-400.0,0.00018,2,"2025-08-27T15:51:15.156",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673583,1756309875167,-151.0,0.00018,2,"2025-08-27T15:51:15.167",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673584,1756309875177,-226.615294,0.00018,2,"2025-08-27T15:51:15.177",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673585,1756309875188,-379.914627,0.00018,2,"2025-08-27T15:51:15.188",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673586,1756309875197,-201.667209,0.00018,2,"2025-08-27T15:51:15.197",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673587,1756309875207,-151.0,0.00018,2,"2025-08-27T15:51:15.207",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673588,1756309875218,-379.914627,0.00018,2,"2025-08-27T15:51:15.218",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673589,1756309875228,-379.914627,0.00018,2,"2025-08-27T15:51:15.228",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673590,1756309875237,-400.0,0.00018,2,"2025-08-27T15:51:15.237",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673591,1756309875247,-151.0,0.00018,2,"2025-08-27T15:51:15.247",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673592,1756309875259,-379.914627,0.00018,2,"2025-08-27T15:51:15.259",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673593,1756309875268,-151.0,0.00018,2,"2025-08-27T15:51:15.268",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673594,1756309875278,-506.91,0.00018,2,"2025-08-27T15:51:15.278",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673595,1756309875287,-151.0,0.00018,2,"2025-08-27T15:51:15.287",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673596,1756309875299,-151.0,0.00018,2,"2025-08-27T15:51:15.299",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673597,1756309875308,-400.0,0.00018,2,"2025-08-27T15:51:15.308",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673598,1756309875318,-151.0,0.00018,2,"2025-08-27T15:51:15.318",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673599,1756309875328,-151.0,0.00018,2,"2025-08-27T15:51:15.328",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673600,1756309875337,-648.39,0.00018,2,"2025-08-27T15:51:15.337",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673601,1756309875348,-435.28,0.00018,2,"2025-08-27T15:51:15.348",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673602,1756309875358,-572.83,0.00018,2,"2025-08-27T15:51:15.358",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673603,1756309875368,-400.0,0.00018,2,"2025-08-27T15:51:15.368",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673604,1756309875379,-408.36,0.00018,2,"2025-08-27T15:51:15.379",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673605,1756309875391,-400.0,0.00018,2,"2025-08-27T15:51:15.391",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673606,1756309875401,-400.0,0.00018,2,"2025-08-27T15:51:15.401",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673607,1756309875411,-400.0,0.00018,2,"2025-08-27T15:51:15.411",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673608,1756309875421,-406.4,0.00018,2,"2025-08-27T15:51:15.421",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673609,1756309875434,-400.0,0.00018,2,"2025-08-27T15:51:15.434",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673610,1756309875445,-534.05,0.00018,2,"2025-08-27T15:51:15.445",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673611,1756309875455,-200.705119,0.00018,2,"2025-08-27T15:51:15.455",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673612,1756309875465,-567.14,0.00018,2,"2025-08-27T15:51:15.465",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673613,1756309875475,-400.0,0.00018,2,"2025-08-27T15:51:15.475",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673614,1756309875486,-400.0,0.00018,2,"2025-08-27T15:51:15.486",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673615,1756309875498,-400.0,0.00018,2,"2025-08-27T15:51:15.498",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673616,1756309875509,-400.0,0.00018,2,"2025-08-27T15:51:15.509",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673617,1756309875520,-479.23,0.00018,2,"2025-08-27T15:51:15.520",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673618,1756309875529,-400.0,0.00018,2,"2025-08-27T15:51:15.529",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673619,1756309875539,-400.0,0.00018,2,"2025-08-27T15:51:15.539",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673620,1756309875549,-400.0,0.00018,2,"2025-08-27T15:51:15.549",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673621,1756309875559,-422.8,0.00018,2,"2025-08-27T15:51:15.559",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673622,1756309875570,-428.09,0.00018001,2,"2025-08-27T15:51:15.570",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673623,1756309875579,-400.0,0.00018001,2,"2025-08-27T15:51:15.579",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673624,1756309875589,-151.0,0.00018001,2,"2025-08-27T15:51:15.589",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673625,1756309875600,-151.0,0.00018001,2,"2025-08-27T15:51:15.600",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673626,1756309875609,-151.0,0.00018001,2,"2025-08-27T15:51:15.609",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673627,1756309875619,-151.0,0.00018001,2,"2025-08-27T15:51:15.619",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673628,1756309875632,-151.0,0.00018001,2,"2025-08-27T15:51:15.632",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673629,1756309875642,-151.0,0.00018001,2,"2025-08-27T15:51:15.642",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673630,1756309875652,-151.0,0.00018001,2,"2025-08-27T15:51:15.652",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673631,1756309875662,-151.430493,0.00018001,2,"2025-08-27T15:51:15.662",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673632,1756309875673,-151.0,0.00018001,2,"2025-08-27T15:51:15.673",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673633,1756309875683,-151.0,0.00018001,2,"2025-08-27T15:51:15.683",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673634,1756309875694,-151.0,0.00018001,2,"2025-08-27T15:51:15.694",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673635,1756309875704,-151.0,0.00018001,2,"2025-08-27T15:51:15.704",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673636,1756309875715,-151.0,0.00018001,2,"2025-08-27T15:51:15.715",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673637,1756309875725,-151.0,0.00018001,2,"2025-08-27T15:51:15.725",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673638,1756309875737,-151.0,0.00018001,2,"2025-08-27T15:51:15.737",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673639,1756309875747,-394.106162,0.00018001,2,"2025-08-27T15:51:15.747",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673640,1756309875757,-151.0,0.00018001,2,"2025-08-27T15:51:15.757",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673641,1756309875767,-394.106162,0.00018001,2,"2025-08-27T15:51:15.767",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673642,1756309875776,-151.0,0.00018001,2,"2025-08-27T15:51:15.776",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673643,1756309875786,-151.111619,0.00018001,2,"2025-08-27T15:51:15.786",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673644,1756309875796,-417.02,0.00018001,2,"2025-08-27T15:51:15.796",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673645,1756309875806,-394.106162,0.00018001,2,"2025-08-27T15:51:15.806",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673646,1756309875815,-394.106162,0.00018001,2,"2025-08-27T15:51:15.815",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673647,1756309875825,-187.429823,0.00018001,2,"2025-08-27T15:51:15.825",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673648,1756309875834,-151.0,0.00018001,2,"2025-08-27T15:51:15.834",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673649,1756309875844,-187.429823,0.00018001,2,"2025-08-27T15:51:15.844",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673650,1756309875854,-187.429823,0.00018001,2,"2025-08-27T15:51:15.854",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673651,1756309875864,-151.0,0.00018001,2,"2025-08-27T15:51:15.864",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673652,1756309875873,-187.429823,0.00018001,2,"2025-08-27T15:51:15.873",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673653,1756309875883,-151.0,0.00018001,2,"2025-08-27T15:51:15.883",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673654,1756309875894,-151.0,0.00018001,2,"2025-08-27T15:51:15.894",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673655,1756309875905,-151.0,0.00018001,2,"2025-08-27T15:51:15.905",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673656,1756309875914,-151.0,0.00018001,2,"2025-08-27T15:51:15.914",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673657,1756309875925,-296.94831,0.00018001,2,"2025-08-27T15:51:15.925",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673658,1756309875935,-296.94831,0.00018001,2,"2025-08-27T15:51:15.935",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673659,1756309875944,-296.94831,0.00018001,2,"2025-08-27T15:51:15.944",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673660,1756309875954,-296.94831,0.00018001,2,"2025-08-27T15:51:15.954",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673661,1756309875964,-2746.58,0.00018001,2,"2025-08-27T15:51:15.964",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673662,1756309875975,-400.0,0.00018001,2,"2025-08-27T15:51:15.975",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673663,1756309875984,-1000.0,0.00018021,2,"2025-08-27T15:51:15.984",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673664,1756309875994,-500.0,0.00018021,2,"2025-08-27T15:51:15.994",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673665,1756309876005,-500.0,0.00018021,2,"2025-08-27T15:51:16.005",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673666,1756309876016,-500.0,0.00018021,2,"2025-08-27T15:51:16.016",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673667,1756309876026,-400.0,0.00018021,2,"2025-08-27T15:51:16.026",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673668,1756309876036,-475.84,0.00018021,2,"2025-08-27T15:51:16.036",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673669,1756309876045,-150.0,0.00018047,2,"2025-08-27T15:51:16.045",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673670,1756309876055,-150.11,0.00018047,2,"2025-08-27T15:51:16.055",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673671,1756309876065,-1196.34373427,0.00018083,2,"2025-08-27T15:51:16.065",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673672,1756309876076,-6167.04686485,0.00018083,2,"2025-08-27T15:51:16.076",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673673,1756309876086,-500.0,0.000181,2,"2025-08-27T15:51:16.086",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673674,1756309876095,-150.0,0.00018127,2,"2025-08-27T15:51:16.095",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673675,1756309876105,-500.0,0.00018127,2,"2025-08-27T15:51:16.105",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673676,1756309876116,-500.0,0.00018127,2,"2025-08-27T15:51:16.116",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673677,1756309876126,-150.0,0.00018127,2,"2025-08-27T15:51:16.126",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673678,1756309876136,-250.0,0.00018127,2,"2025-08-27T15:51:16.136",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673679,1756309876146,-500.0,0.00018127,2,"2025-08-27T15:51:16.146",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673680,1756309876156,-500.0,0.00018127,2,"2025-08-27T15:51:16.156",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673681,1756309876167,-500.0,0.00018127,2,"2025-08-27T15:51:16.167",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673682,1756309876178,-500.0,0.00018127,2,"2025-08-27T15:51:16.178",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673683,1756309876198,-580.0,0.00018127,2,"2025-08-27T15:51:16.198",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673684,1756309876208,-6167.04686485,0.00018174,2,"2025-08-27T15:51:16.208",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673685,1756309876217,-1196.34373427,0.00018174,2,"2025-08-27T15:51:16.217",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673686,1756309876229,-151.0,0.00018174,2,"2025-08-27T15:51:16.229",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673687,1756309876239,-151.0,0.00018174,2,"2025-08-27T15:51:16.239",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673688,1756309876250,-151.0,0.00018174,2,"2025-08-27T15:51:16.250",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673689,1756309876259,-151.0,0.00018174,2,"2025-08-27T15:51:16.259",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673690,1756309876268,-151.0,0.00018174,2,"2025-08-27T15:51:16.268",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673691,1756309876278,-151.0,0.00018174,2,"2025-08-27T15:51:16.278",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673692,1756309876290,-151.0,0.00018174,2,"2025-08-27T15:51:16.290",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673693,1756309876301,-151.0,0.00018174,2,"2025-08-27T15:51:16.301",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673694,1756309876310,-151.0,0.00018174,2,"2025-08-27T15:51:16.310",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673695,1756309876320,-297.520232,0.00018174,2,"2025-08-27T15:51:16.320",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673696,1756309876331,-151.0,0.00018174,2,"2025-08-27T15:51:16.331",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673697,1756309876341,-252.255364,0.00018174,2,"2025-08-27T15:51:16.341",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673698,1756309876351,-297.520232,0.00018174,2,"2025-08-27T15:51:16.351",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673699,1756309876363,-151.0,0.00018174,2,"2025-08-27T15:51:16.363",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673700,1756309876373,-252.255364,0.00018174,2,"2025-08-27T15:51:16.373",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673701,1756309876382,-297.520232,0.00018174,2,"2025-08-27T15:51:16.382",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673702,1756309876392,-252.255364,0.00018174,2,"2025-08-27T15:51:16.392",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673703,1756309876401,-275.147328,0.00018174,2,"2025-08-27T15:51:16.401",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673704,1756309876411,-297.520232,0.00018174,2,"2025-08-27T15:51:16.411",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673705,1756309876422,-252.255364,0.00018174,2,"2025-08-27T15:51:16.422",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673706,1756309876432,-151.0,0.00018174,2,"2025-08-27T15:51:16.432",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673707,1756309876442,-275.147328,0.00018174,2,"2025-08-27T15:51:16.442",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673708,1756309876451,-151.0,0.00018174,2,"2025-08-27T15:51:16.451",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673709,1756309876460,-151.0,0.00018174,2,"2025-08-27T15:51:16.460",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673710,1756309876475,-275.147328,0.00018174,2,"2025-08-27T15:51:16.475",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673711,1756309876484,-153.683342,0.00018174,2,"2025-08-27T15:51:16.484",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673712,1756309876494,-151.0,0.00018174,2,"2025-08-27T15:51:16.494",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673713,1756309876505,-151.0,0.00018174,2,"2025-08-27T15:51:16.505",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673714,1756309876515,-275.147328,0.00018174,2,"2025-08-27T15:51:16.515",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673715,1756309876526,-220.907928,0.00018174,2,"2025-08-27T15:51:16.526",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673716,1756309876536,-220.907928,0.00018174,2,"2025-08-27T15:51:16.536",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673717,1756309876546,-220.907928,0.00018174,2,"2025-08-27T15:51:16.546",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673718,1756309876560,-220.907928,0.00018174,2,"2025-08-27T15:51:16.560",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673719,1756309876570,-151.0,0.00018174,2,"2025-08-27T15:51:16.570",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673720,1756309876580,-803.534328,0.00018174,2,"2025-08-27T15:51:16.580",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673721,1756309876589,-803.534328,0.00018174,2,"2025-08-27T15:51:16.589",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673722,1756309876599,-803.534328,0.00018174,2,"2025-08-27T15:51:16.599",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673723,1756309876609,-803.534328,0.00018174,2,"2025-08-27T15:51:16.609",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673724,1756309876619,-151.0,0.00018174,2,"2025-08-27T15:51:16.619",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673725,1756309876631,-151.0,0.00018174,2,"2025-08-27T15:51:16.631",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673726,1756309876641,-257.597054,0.00018174,2,"2025-08-27T15:51:16.641",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673727,1756309876651,-151.0,0.00018174,2,"2025-08-27T15:51:16.651",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673728,1756309876661,-257.597054,0.00018174,2,"2025-08-27T15:51:16.661",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673729,1756309876672,-257.597054,0.00018174,2,"2025-08-27T15:51:16.672",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673730,1756309876682,-257.597054,0.00018174,2,"2025-08-27T15:51:16.682",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673731,1756309876692,-151.0,0.00018174,2,"2025-08-27T15:51:16.692",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673732,1756309876701,-213.446524,0.00018174,2,"2025-08-27T15:51:16.701",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673733,1756309876712,-1000.0,0.00018183,3,"2025-08-27T15:51:16.712",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673734,1756309876722,-402.08798,0.0001819,2,"2025-08-27T15:51:16.722",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673735,1756309876732,-30077.9922053,0.00018204,2,"2025-08-27T15:51:16.732",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673736,1756309876741,-151.0,0.00018204,2,"2025-08-27T15:51:16.741",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673737,1756309876751,-151.0,0.00018204,2,"2025-08-27T15:51:16.751",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673738,1756309876760,-151.0,0.00018204,2,"2025-08-27T15:51:16.760",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673739,1756309876770,-151.0,0.00018204,2,"2025-08-27T15:51:16.770",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673740,1756309876780,-151.0,0.00018204,2,"2025-08-27T15:51:16.780",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673741,1756309876790,-151.0,0.00018204,2,"2025-08-27T15:51:16.790",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673742,1756309876892,-151.0,0.00018204,2,"2025-08-27T15:51:16.892",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673743,1756309876902,-1263.191125,0.00018204,2,"2025-08-27T15:51:16.902",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673744,1756309876912,-1263.191125,0.00018204,2,"2025-08-27T15:51:16.912",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673745,1756309876921,-151.0,0.00018204,2,"2025-08-27T15:51:16.921",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673746,1756309876931,-541.345749,0.00018204,2,"2025-08-27T15:51:16.931",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673747,1756309876940,-151.0,0.00018204,2,"2025-08-27T15:51:16.940",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673748,1756309876950,-182.411852,0.00018204,2,"2025-08-27T15:51:16.950",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673749,1756309876959,-541.345749,0.00018204,2,"2025-08-27T15:51:16.959",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673750,1756309876968,-182.411852,0.00018204,2,"2025-08-27T15:51:16.968",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673751,1756309876978,-1263.191125,0.00018204,2,"2025-08-27T15:51:16.978",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673752,1756309876987,-541.345749,0.00018204,2,"2025-08-27T15:51:16.987",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673753,1756309876997,-1263.191125,0.00018204,2,"2025-08-27T15:51:16.997",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673754,1756309877006,-182.411852,0.00018204,2,"2025-08-27T15:51:17.006",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673755,1756309877015,-541.345749,0.00018204,2,"2025-08-27T15:51:17.015",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673756,1756309877025,-151.0,0.00018204,2,"2025-08-27T15:51:17.025",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673757,1756309877034,-151.0,0.00018204,2,"2025-08-27T15:51:17.034",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673758,1756309877044,-182.411852,0.00018204,2,"2025-08-27T15:51:17.044",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673759,1756309877053,-151.721636,0.00018204,2,"2025-08-27T15:51:17.053",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673760,1756309877062,-151.0,0.00018204,2,"2025-08-27T15:51:17.062",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673761,1756309877071,-151.0,0.00018204,2,"2025-08-27T15:51:17.071",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673762,1756309877081,-571.131374,0.00018204,2,"2025-08-27T15:51:17.081",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673763,1756309877090,-151.0,0.00018204,2,"2025-08-27T15:51:17.090",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673764,1756309877099,-156.275663,0.00018204,2,"2025-08-27T15:51:17.099",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673765,1756309877109,-151.0,0.00018204,2,"2025-08-27T15:51:17.109",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673766,1756309877118,-151.0,0.00018204,2,"2025-08-27T15:51:17.118",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673767,1756309877127,-571.131374,0.00018204,2,"2025-08-27T15:51:17.127",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673768,1756309877137,-152.0,0.00018209,3,"2025-08-27T15:51:17.137",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673769,1756309877146,-186.0,0.00018211,2,"2025-08-27T15:51:17.146",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673770,1756309877155,-168.0,0.00018231,2,"2025-08-27T15:51:17.155",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673771,1756309877164,-186.0,0.00018243,2,"2025-08-27T15:51:17.164",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673772,1756309877175,-208.58,0.00018247,2,"2025-08-27T15:51:17.175",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673773,1756309877185,-168.0,0.00018247,2,"2025-08-27T15:51:17.185",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673774,1756309877194,-4381.1930983,0.0001826,2,"2025-08-27T15:51:17.194",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673775,1756309877203,-400.0,0.00018272,2,"2025-08-27T15:51:17.203",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673776,1756309877212,-400.0,0.00018272,2,"2025-08-27T15:51:17.212",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673777,1756309877221,-400.0,0.00018272,2,"2025-08-27T15:51:17.221",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673778,1756309877231,-400.0,0.00018272,2,"2025-08-27T15:51:17.231",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673779,1756309877243,-400.0,0.00018272,2,"2025-08-27T15:51:17.243",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673780,1756309877253,-400.0,0.00018272,2,"2025-08-27T15:51:17.253",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673781,1756309877264,-400.0,0.00018272,2,"2025-08-27T15:51:17.264",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673782,1756309877273,-427.43,0.00018272,2,"2025-08-27T15:51:17.273",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673783,1756309877283,-400.0,0.00018272,2,"2025-08-27T15:51:17.283",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673784,1756309877292,-400.0,0.00018272,2,"2025-08-27T15:51:17.292",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673785,1756309877301,-400.0,0.00018272,2,"2025-08-27T15:51:17.301",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673786,1756309877310,-400.0,0.00018272,2,"2025-08-27T15:51:17.310",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673787,1756309877320,-400.0,0.00018272,2,"2025-08-27T15:51:17.320",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673788,1756309877329,-400.0,0.00018272,2,"2025-08-27T15:51:17.329",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673789,1756309877339,-400.0,0.00018272,2,"2025-08-27T15:51:17.339",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673790,1756309877348,-400.0,0.00018272,2,"2025-08-27T15:51:17.348",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673791,1756309877357,-400.0,0.00018272,2,"2025-08-27T15:51:17.357",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673792,1756309877367,-400.0,0.00018272,2,"2025-08-27T15:51:17.367",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673793,1756309877376,-495.07,0.00018272,2,"2025-08-27T15:51:17.376",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673794,1756309877385,-413.96,0.00018272,2,"2025-08-27T15:51:17.385",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673795,1756309877395,-418.13,0.00018272,2,"2025-08-27T15:51:17.395",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673796,1756309877404,-400.0,0.00018272,2,"2025-08-27T15:51:17.404",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673797,1756309877414,-400.0,0.00018272,2,"2025-08-27T15:51:17.414",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673798,1756309877423,-400.0,0.00018272,2,"2025-08-27T15:51:17.423",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673799,1756309877432,-400.0,0.00018272,2,"2025-08-27T15:51:17.432",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673800,1756309877441,-400.0,0.00018272,2,"2025-08-27T15:51:17.441",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673801,1756309877451,-400.0,0.00018272,2,"2025-08-27T15:51:17.451",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673802,1756309877461,-400.0,0.00018272,2,"2025-08-27T15:51:17.461",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673803,1756309877470,-912.24,0.00018272,2,"2025-08-27T15:51:17.470",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673804,1756309877480,-400.0,0.00018272,2,"2025-08-27T15:51:17.480",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673805,1756309877490,-400.0,0.00018272,2,"2025-08-27T15:51:17.490",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673806,1756309877501,-400.0,0.00018272,2,"2025-08-27T15:51:17.501",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673807,1756309877510,-400.0,0.00018272,2,"2025-08-27T15:51:17.510",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673808,1756309877520,-400.0,0.00018272,2,"2025-08-27T15:51:17.520",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673809,1756309877530,-400.0,0.00018272,2,"2025-08-27T15:51:17.530",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673810,1756309877539,-400.0,0.00018272,2,"2025-08-27T15:51:17.539",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673811,1756309877548,-400.0,0.00018272,2,"2025-08-27T15:51:17.548",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673812,1756309877557,-400.0,0.00018272,2,"2025-08-27T15:51:17.557",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673813,1756309877567,-400.0,0.00018272,2,"2025-08-27T15:51:17.567",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673814,1756309877576,-400.0,0.00018272,2,"2025-08-27T15:51:17.576",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673815,1756309877585,-400.0,0.00018272,2,"2025-08-27T15:51:17.585",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673816,1756309877595,-451.96,0.00018272,2,"2025-08-27T15:51:17.595",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673817,1756309877605,-466.09,0.00018272,2,"2025-08-27T15:51:17.605",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673818,1756309877614,-400.0,0.00018272,2,"2025-08-27T15:51:17.614",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673819,1756309877624,-400.0,0.00018272,2,"2025-08-27T15:51:17.624",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673820,1756309877638,-500.54,0.00018272,2,"2025-08-27T15:51:17.638",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673821,1756309877647,-330.140207,0.00018272,2,"2025-08-27T15:51:17.647",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673822,1756309877657,-400.0,0.00018272,2,"2025-08-27T15:51:17.657",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673823,1756309877667,-400.0,0.00018272,2,"2025-08-27T15:51:17.667",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673824,1756309877678,-876.61,0.00018272,2,"2025-08-27T15:51:17.678",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673825,1756309877688,-400.0,0.00018272,2,"2025-08-27T15:51:17.688",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673826,1756309877697,-400.0,0.00018272,2,"2025-08-27T15:51:17.697",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673827,1756309877707,-400.0,0.00018272,2,"2025-08-27T15:51:17.707",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673828,1756309877717,-238.04,0.00018272,2,"2025-08-27T15:51:17.717",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673829,1756309877727,-400.0,0.00018272,2,"2025-08-27T15:51:17.727",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673830,1756309877737,-400.0,0.00018272,2,"2025-08-27T15:51:17.737",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673831,1756309877747,-448.78,0.00018272,2,"2025-08-27T15:51:17.747",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673832,1756309877758,-400.0,0.00018272,2,"2025-08-27T15:51:17.758",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673833,1756309877768,-399.632718,0.00018272,2,"2025-08-27T15:51:17.768",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673834,1756309877780,-400.0,0.00018272,2,"2025-08-27T15:51:17.780",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673835,1756309877791,-755.53,0.00018272,2,"2025-08-27T15:51:17.791",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673836,1756309877801,-400.0,0.00018272,2,"2025-08-27T15:51:17.801",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673837,1756309877812,-410.946705,0.00018272,2,"2025-08-27T15:51:17.812",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673838,1756309877822,-430.37,0.00018272,2,"2025-08-27T15:51:17.822",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673839,1756309877832,-400.0,0.00018272,2,"2025-08-27T15:51:17.832",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673840,1756309877841,-214.08,0.00018272,2,"2025-08-27T15:51:17.841",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673841,1756309877851,-400.0,0.00018272,2,"2025-08-27T15:51:17.851",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673842,1756309877860,-400.0,0.00018272,2,"2025-08-27T15:51:17.860",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673843,1756309877870,-400.0,0.00018272,2,"2025-08-27T15:51:17.870",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673844,1756309877880,-400.0,0.00018272,2,"2025-08-27T15:51:17.880",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673845,1756309877890,-400.0,0.00018272,2,"2025-08-27T15:51:17.890",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673846,1756309877900,-745.8,0.00018272,2,"2025-08-27T15:51:17.900",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673847,1756309877910,-400.0,0.00018272,2,"2025-08-27T15:51:17.910",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673848,1756309877923,-400.0,0.00018272,2,"2025-08-27T15:51:17.923",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673849,1756309877933,-400.0,0.00018272,2,"2025-08-27T15:51:17.933",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673850,1756309877943,-400.0,0.00018272,2,"2025-08-27T15:51:17.943",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673851,1756309877952,-1117.11,0.00018272,2,"2025-08-27T15:51:17.952",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673852,1756309877962,-400.0,0.00018272,2,"2025-08-27T15:51:17.962",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673853,1756309877971,-400.0,0.00018272,2,"2025-08-27T15:51:17.971",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673854,1756309877981,-400.0,0.00018272,2,"2025-08-27T15:51:17.981",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673855,1756309877991,-400.0,0.00018272,2,"2025-08-27T15:51:17.991",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673856,1756309878000,-481.77,0.00018272,2,"2025-08-27T15:51:18.000",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673857,1756309878010,-401.34,0.00018272,2,"2025-08-27T15:51:18.010",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673858,1756309878020,-400.0,0.00018272,2,"2025-08-27T15:51:18.020",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673859,1756309878030,-400.0,0.00018272,2,"2025-08-27T15:51:18.030",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673860,1756309878039,-400.0,0.00018272,2,"2025-08-27T15:51:18.039",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673861,1756309878050,-358.10432515,0.00018272,2,"2025-08-27T15:51:18.050",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673862,1756309878061,-400.0,0.00018272,2,"2025-08-27T15:51:18.061",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673863,1756309878071,-415.89575414,0.00018272,2,"2025-08-27T15:51:18.071",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673864,1756309878081,-400.0,0.00018272,2,"2025-08-27T15:51:18.081",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673865,1756309878091,-400.0,0.00018272,2,"2025-08-27T15:51:18.091",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673866,1756309878101,-400.0,0.00018272,2,"2025-08-27T15:51:18.101",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673867,1756309878111,-400.0,0.00018272,2,"2025-08-27T15:51:18.111",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673868,1756309878121,-400.0,0.00018272,2,"2025-08-27T15:51:18.121",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673869,1756309878131,-4107.22,0.00018272,2,"2025-08-27T15:51:18.131",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673870,1756309878141,-150.0,0.00018272,2,"2025-08-27T15:51:18.141",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673871,1756309878167,-400.0,0.00018272,2,"2025-08-27T15:51:18.167",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673872,1756309878177,-404.36,0.00018272,2,"2025-08-27T15:51:18.177",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673873,1756309878187,-400.0,0.00018272,2,"2025-08-27T15:51:18.187",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673874,1756309878198,-400.0,0.00018272,2,"2025-08-27T15:51:18.198",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673875,1756309878208,-400.0,0.00018272,2,"2025-08-27T15:51:18.208",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673876,1756309878218,-400.0,0.00018272,2,"2025-08-27T15:51:18.218",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673877,1756309878228,-400.0,0.00018272,2,"2025-08-27T15:51:18.228",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673878,1756309878237,-400.0,0.00018272,2,"2025-08-27T15:51:18.237",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673879,1756309878247,-400.0,0.00018272,2,"2025-08-27T15:51:18.247",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673880,1756309878256,-400.0,0.00018272,2,"2025-08-27T15:51:18.256",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673881,1756309878266,-400.0,0.00018272,2,"2025-08-27T15:51:18.266",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673882,1756309878275,-636.25,0.00018272,2,"2025-08-27T15:51:18.275",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673883,1756309878285,-400.0,0.00018272,2,"2025-08-27T15:51:18.285",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673884,1756309878295,-400.0,0.00018272,2,"2025-08-27T15:51:18.295",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673885,1756309878305,-400.0,0.00018272,2,"2025-08-27T15:51:18.305",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673886,1756309878315,-491.36,0.00018272,2,"2025-08-27T15:51:18.315",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673887,1756309878325,-666.0,0.00018272,2,"2025-08-27T15:51:18.325",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673888,1756309878335,-500.0,0.00018273,2,"2025-08-27T15:51:18.335",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673889,1756309878345,-666.0,0.00018273,2,"2025-08-27T15:51:18.345",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673890,1756309878354,-426.73,0.00018273,2,"2025-08-27T15:51:18.354",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673891,1756309878365,-400.0,0.00018273,2,"2025-08-27T15:51:18.365",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673892,1756309878375,-400.0,0.00018273,2,"2025-08-27T15:51:18.375",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673893,1756309878385,-400.0,0.00018273,2,"2025-08-27T15:51:18.385",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673894,1756309878394,-476.61,0.00018273,2,"2025-08-27T15:51:18.394",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673895,1756309878404,-537.96,0.00018273,2,"2025-08-27T15:51:18.404",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673896,1756309878413,-391.06,0.00018273,2,"2025-08-27T15:51:18.413",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673897,1756309878426,-541.4161077,0.00018273,2,"2025-08-27T15:51:18.426",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673898,1756309878435,-400.0,0.00018273,2,"2025-08-27T15:51:18.435",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673899,1756309878446,-300.0,0.00018273,2,"2025-08-27T15:51:18.446",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673900,1756309878456,-400.0,0.00018273,2,"2025-08-27T15:51:18.456",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673901,1756309878466,-400.0,0.00018273,2,"2025-08-27T15:51:18.466",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673902,1756309878476,-400.0,0.00018273,2,"2025-08-27T15:51:18.476",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673903,1756309878487,-400.0,0.00018273,2,"2025-08-27T15:51:18.487",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673904,1756309878496,-400.0,0.00018273,2,"2025-08-27T15:51:18.496",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673905,1756309878506,-400.0,0.00018273,2,"2025-08-27T15:51:18.506",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673906,1756309878515,-322.34,0.00018273,2,"2025-08-27T15:51:18.515",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673907,1756309878525,-400.0,0.00018273,2,"2025-08-27T15:51:18.525",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673908,1756309878535,-400.0,0.00018273,2,"2025-08-27T15:51:18.535",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673909,1756309878544,-400.0,0.00018273,2,"2025-08-27T15:51:18.544",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673910,1756309878554,-400.0,0.00018273,2,"2025-08-27T15:51:18.554",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673911,1756309878564,-400.0,0.00018273,2,"2025-08-27T15:51:18.564",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673912,1756309878574,-400.0,0.00018273,2,"2025-08-27T15:51:18.574",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673913,1756309878585,-400.0,0.00018273,2,"2025-08-27T15:51:18.585",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673914,1756309878595,-400.0,0.00018273,2,"2025-08-27T15:51:18.595",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673915,1756309878604,-400.0,0.00018273,2,"2025-08-27T15:51:18.604",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673916,1756309878614,-400.0,0.00018273,2,"2025-08-27T15:51:18.614",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673917,1756309878624,-400.0,0.00018273,2,"2025-08-27T15:51:18.624",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673918,1756309878633,-400.0,0.00018273,2,"2025-08-27T15:51:18.633",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673919,1756309878647,-331.57,0.00018273,2,"2025-08-27T15:51:18.647",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673920,1756309878656,-400.0,0.00018273,2,"2025-08-27T15:51:18.656",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673921,1756309878667,-400.0,0.00018273,2,"2025-08-27T15:51:18.667",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673922,1756309878676,-400.0,0.00018273,2,"2025-08-27T15:51:18.676",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673923,1756309878687,-400.0,0.00018273,2,"2025-08-27T15:51:18.687",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673924,1756309878696,-551.61,0.00018273,2,"2025-08-27T15:51:18.696",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673925,1756309878706,-400.0,0.00018273,2,"2025-08-27T15:51:18.706",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673926,1756309878717,-400.0,0.00018273,2,"2025-08-27T15:51:18.717",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673927,1756309878727,-400.0,0.00018273,2,"2025-08-27T15:51:18.727",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673928,1756309878736,-400.0,0.00018273,2,"2025-08-27T15:51:18.736",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673929,1756309878746,-400.0,0.00018273,2,"2025-08-27T15:51:18.746",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673930,1756309878756,-400.0,0.00018273,2,"2025-08-27T15:51:18.756",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673931,1756309878766,-400.0,0.00018273,2,"2025-08-27T15:51:18.766",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673932,1756309878775,-410.87,0.00018273,2,"2025-08-27T15:51:18.775",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673933,1756309878784,-400.0,0.00018273,2,"2025-08-27T15:51:18.784",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673934,1756309878794,-476.63,0.00018273,2,"2025-08-27T15:51:18.794",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673935,1756309878804,-916.16,0.00018273,2,"2025-08-27T15:51:18.804",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673936,1756309878814,-400.0,0.00018273,2,"2025-08-27T15:51:18.814",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673937,1756309878824,-323.51,0.00018273,2,"2025-08-27T15:51:18.824",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673938,1756309878833,-400.0,0.00018273,2,"2025-08-27T15:51:18.833",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673939,1756309878843,-472.41,0.00018273,2,"2025-08-27T15:51:18.843",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673940,1756309878853,-559.46,0.00018273,2,"2025-08-27T15:51:18.853",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673941,1756309878862,-400.0,0.00018273,2,"2025-08-27T15:51:18.862",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673942,1756309878872,-400.0,0.00018273,2,"2025-08-27T15:51:18.872",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673943,1756309878881,-400.0,0.00018273,2,"2025-08-27T15:51:18.881",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673944,1756309878891,-467.78,0.00018273,2,"2025-08-27T15:51:18.891",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673945,1756309878900,-368.26,0.00018273,2,"2025-08-27T15:51:18.900",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673946,1756309878910,-400.0,0.00018273,2,"2025-08-27T15:51:18.910",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673947,1756309878919,-400.0,0.00018273,2,"2025-08-27T15:51:18.919",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673948,1756309878929,-300.0,0.00018273,2,"2025-08-27T15:51:18.929",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673949,1756309878939,-274.75,0.00018273,2,"2025-08-27T15:51:18.939",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673950,1756309878948,-400.0,0.00018273,2,"2025-08-27T15:51:18.948",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673951,1756309878958,-400.0,0.00018273,2,"2025-08-27T15:51:18.958",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673952,1756309878967,-400.0,0.00018273,2,"2025-08-27T15:51:18.967",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673953,1756309878976,-400.0,0.00018273,2,"2025-08-27T15:51:18.976",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673954,1756309878986,-400.0,0.00018273,2,"2025-08-27T15:51:18.986",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673955,1756309878995,-464.13,0.00018273,2,"2025-08-27T15:51:18.995",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673956,1756309879006,-400.0,0.00018273,2,"2025-08-27T15:51:19.006",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673957,1756309879015,-327.16522089,0.00018273,2,"2025-08-27T15:51:19.015",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673958,1756309879024,-184.11038825,0.00018273,2,"2025-08-27T15:51:19.024",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673959,1756309879034,-215.6,0.00018273,2,"2025-08-27T15:51:19.034",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673960,1756309879043,-400.0,0.00018273,2,"2025-08-27T15:51:19.043",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673961,1756309879052,-400.0,0.00018273,2,"2025-08-27T15:51:19.052",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673962,1756309879062,-441.65,0.00018273,2,"2025-08-27T15:51:19.062",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673963,1756309879071,-400.0,0.00018273,2,"2025-08-27T15:51:19.071",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673964,1756309879081,-400.0,0.00018273,2,"2025-08-27T15:51:19.081",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673965,1756309879090,-400.0,0.00018273,2,"2025-08-27T15:51:19.090",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673966,1756309879099,-462.29224424,0.00018273,2,"2025-08-27T15:51:19.099",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673967,1756309879112,-400.0,0.00018273,2,"2025-08-27T15:51:19.112",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673968,1756309879121,-400.0,0.00018273,2,"2025-08-27T15:51:19.121",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673969,1756309879131,-400.0,0.00018273,2,"2025-08-27T15:51:19.131",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673970,1756309879140,-400.0,0.00018273,2,"2025-08-27T15:51:19.140",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673971,1756309879150,-400.0,0.00018273,2,"2025-08-27T15:51:19.150",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673972,1756309879159,-388.22202083,0.00018273,2,"2025-08-27T15:51:19.159",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673973,1756309879169,-496.66,0.00018273,2,"2025-08-27T15:51:19.169",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673974,1756309879179,-400.0,0.00018273,2,"2025-08-27T15:51:19.179",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673975,1756309879189,-400.0,0.00018273,2,"2025-08-27T15:51:19.189",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673976,1756309879198,-400.0,0.00018273,2,"2025-08-27T15:51:19.198",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673977,1756309879208,-400.0,0.00018273,2,"2025-08-27T15:51:19.208",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673978,1756309879217,-400.0,0.00018273,2,"2025-08-27T15:51:19.217",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673979,1756309879226,-400.0,0.00018273,2,"2025-08-27T15:51:19.226",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673980,1756309879236,-400.0,0.00018273,2,"2025-08-27T15:51:19.236",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673981,1756309879245,-400.0,0.00018273,2,"2025-08-27T15:51:19.245",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673982,1756309879254,-482.62,0.00018273,2,"2025-08-27T15:51:19.254",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673983,1756309879264,-291.54691903,0.00018273,2,"2025-08-27T15:51:19.264",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673984,1756309879273,-400.0,0.00018273,2,"2025-08-27T15:51:19.273",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673985,1756309879282,-400.0,0.00018273,2,"2025-08-27T15:51:19.282",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673986,1756309879292,-400.0,0.00018273,2,"2025-08-27T15:51:19.292",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673987,1756309879301,-400.0,0.00018273,2,"2025-08-27T15:51:19.301",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673988,1756309879310,-400.0,0.00018273,2,"2025-08-27T15:51:19.310",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673989,1756309879321,-400.0,0.00018273,2,"2025-08-27T15:51:19.321",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673990,1756309879331,-419.07,0.00018273,2,"2025-08-27T15:51:19.331",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673991,1756309879340,-400.0,0.00018273,2,"2025-08-27T15:51:19.340",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673992,1756309879350,-400.0,0.00018273,2,"2025-08-27T15:51:19.350",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673993,1756309879359,-560.52,0.00018273,2,"2025-08-27T15:51:19.359",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673994,1756309879369,-400.0,0.00018273,2,"2025-08-27T15:51:19.369",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673995,1756309879378,-462.08,0.00018273,2,"2025-08-27T15:51:19.378",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673996,1756309879388,-400.0,0.00018273,2,"2025-08-27T15:51:19.388",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673997,1756309879398,-400.0,0.00018273,2,"2025-08-27T15:51:19.398",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673998,1756309879407,-400.0,0.00018273,2,"2025-08-27T15:51:19.407",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381673999,1756309879418,-400.0,0.00018273,2,"2025-08-27T15:51:19.418",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674000,1756309879428,-509.58,0.00018273,2,"2025-08-27T15:51:19.428",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674001,1756309879437,-424.65791436,0.00018273,2,"2025-08-27T15:51:19.437",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674002,1756309879446,-424.7,0.00018273,2,"2025-08-27T15:51:19.446",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674003,1756309879456,-407.74201901,0.00018273,2,"2025-08-27T15:51:19.456",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674004,1756309879465,-505.56,0.00018273,2,"2025-08-27T15:51:19.465",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674005,1756309879475,-503.76,0.00018273,2,"2025-08-27T15:51:19.475",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674006,1756309879485,-400.0,0.00018273,2,"2025-08-27T15:51:19.485",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674007,1756309879494,-486.24,0.00018273,2,"2025-08-27T15:51:19.494",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674008,1756309879504,-400.0,0.00018273,2,"2025-08-27T15:51:19.504",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674009,1756309879513,-400.0,0.00018273,2,"2025-08-27T15:51:19.513",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674010,1756309879522,-400.0,0.00018273,2,"2025-08-27T15:51:19.522",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674011,1756309879531,-400.0,0.00018273,2,"2025-08-27T15:51:19.531",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674012,1756309879540,-400.0,0.00018273,2,"2025-08-27T15:51:19.540",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674013,1756309879549,-400.0,0.00018273,2,"2025-08-27T15:51:19.549",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674014,1756309879558,-400.0,0.00018273,2,"2025-08-27T15:51:19.558",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674015,1756309879567,-400.0,0.00018273,2,"2025-08-27T15:51:19.567",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674016,1756309879576,-400.0,0.00018273,2,"2025-08-27T15:51:19.576",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674017,1756309879585,-292.68,0.00018273,2,"2025-08-27T15:51:19.585",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674018,1756309879594,-400.0,0.00018273,2,"2025-08-27T15:51:19.594",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674019,1756309879603,-400.0,0.00018273,2,"2025-08-27T15:51:19.603",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674020,1756309879612,-400.0,0.00018273,2,"2025-08-27T15:51:19.612",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674021,1756309879622,-400.0,0.00018273,2,"2025-08-27T15:51:19.622",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674022,1756309879631,-400.0,0.00018273,2,"2025-08-27T15:51:19.631",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674023,1756309879644,-400.0,0.00018273,2,"2025-08-27T15:51:19.644",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674024,1756309879653,-400.0,0.00018273,2,"2025-08-27T15:51:19.653",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674025,1756309879662,-400.0,0.00018273,2,"2025-08-27T15:51:19.662",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674026,1756309879673,-400.0,0.00018273,2,"2025-08-27T15:51:19.673",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674027,1756309879682,-400.0,0.00018273,2,"2025-08-27T15:51:19.682",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674028,1756309879692,-400.0,0.00018273,2,"2025-08-27T15:51:19.692",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674029,1756309879701,-695.8,0.00018273,2,"2025-08-27T15:51:19.701",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674030,1756309879710,-400.0,0.00018273,2,"2025-08-27T15:51:19.710",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674031,1756309879719,-400.0,0.00018273,2,"2025-08-27T15:51:19.719",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674032,1756309879730,-400.0,0.00018273,2,"2025-08-27T15:51:19.730",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674033,1756309879739,-400.0,0.00018273,2,"2025-08-27T15:51:19.739",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674034,1756309879748,-403.41,0.00018273,2,"2025-08-27T15:51:19.748",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674035,1756309879757,-400.0,0.00018273,2,"2025-08-27T15:51:19.757",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674036,1756309879766,-400.0,0.00018273,2,"2025-08-27T15:51:19.766",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674037,1756309879776,-400.0,0.00018273,2,"2025-08-27T15:51:19.776",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674038,1756309879785,-400.0,0.00018273,2,"2025-08-27T15:51:19.785",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674039,1756309879794,-410.29,0.00018273,2,"2025-08-27T15:51:19.794",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674040,1756309879803,-400.0,0.00018273,2,"2025-08-27T15:51:19.803",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674041,1756309879812,-400.0,0.00018273,2,"2025-08-27T15:51:19.812",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674042,1756309879822,-400.0,0.00018273,2,"2025-08-27T15:51:19.822",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674043,1756309879831,-506.17,0.00018273,2,"2025-08-27T15:51:19.831",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674044,1756309879840,-487.54,0.00018273,2,"2025-08-27T15:51:19.840",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674045,1756309879849,-400.0,0.00018273,2,"2025-08-27T15:51:19.849",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674046,1756309879859,-629.26,0.00018273,2,"2025-08-27T15:51:19.859",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674047,1756309879868,-451.0,0.00018273,2,"2025-08-27T15:51:19.868",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674048,1756309879877,-400.0,0.00018273,2,"2025-08-27T15:51:19.877",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674049,1756309879886,-402.22,0.00018273,2,"2025-08-27T15:51:19.886",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674050,1756309879895,-491.17,0.00018273,2,"2025-08-27T15:51:19.895",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674051,1756309879904,-400.0,0.00018273,2,"2025-08-27T15:51:19.904",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674052,1756309879914,-400.0,0.00018273,2,"2025-08-27T15:51:19.914",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674053,1756309879923,-400.0,0.00018273,2,"2025-08-27T15:51:19.923",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674054,1756309879933,-400.0,0.00018273,2,"2025-08-27T15:51:19.933",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674055,1756309879942,-370.66677062,0.00018273,2,"2025-08-27T15:51:19.942",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674056,1756309879951,-413.9,0.00018273,2,"2025-08-27T15:51:19.951",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674057,1756309879960,-400.0,0.00018273,2,"2025-08-27T15:51:19.960",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674058,1756309879970,-409.1,0.00018273,2,"2025-08-27T15:51:19.970",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674059,1756309879979,-515.31,0.00018273,2,"2025-08-27T15:51:19.979",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674060,1756309879988,-400.0,0.00018273,2,"2025-08-27T15:51:19.988",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674061,1756309879997,-336.68109888,0.00018273,2,"2025-08-27T15:51:19.997",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674062,1756309880006,-400.0,0.00018273,2,"2025-08-27T15:51:20.006",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674063,1756309880015,-400.0,0.00018273,2,"2025-08-27T15:51:20.015",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674064,1756309880024,-400.0,0.00018273,2,"2025-08-27T15:51:20.024",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674065,1756309880034,-520.62,0.00018273,2,"2025-08-27T15:51:20.034",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674066,1756309880045,-400.0,0.00018273,2,"2025-08-27T15:51:20.045",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674067,1756309880054,-401.97,0.00018273,2,"2025-08-27T15:51:20.054",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674068,1756309880064,-437.01,0.00018273,2,"2025-08-27T15:51:20.064",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674069,1756309880074,-400.0,0.00018273,2,"2025-08-27T15:51:20.074",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674070,1756309880083,-400.0,0.00018273,2,"2025-08-27T15:51:20.083",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674071,1756309880092,-494.17,0.00018273,2,"2025-08-27T15:51:20.092",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674072,1756309880101,-400.0,0.00018273,2,"2025-08-27T15:51:20.101",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674073,1756309880117,-400.0,0.00018273,2,"2025-08-27T15:51:20.117",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674074,1756309880126,-400.0,0.00018273,2,"2025-08-27T15:51:20.126",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674075,1756309880136,-400.0,0.00018273,2,"2025-08-27T15:51:20.136",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674076,1756309880145,-400.0,0.00018273,2,"2025-08-27T15:51:20.145",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674077,1756309880154,-400.0,0.00018273,2,"2025-08-27T15:51:20.154",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674078,1756309880164,-679.7,0.00018273,2,"2025-08-27T15:51:20.164",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674079,1756309880174,-400.0,0.00018273,2,"2025-08-27T15:51:20.174",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674080,1756309880184,-400.0,0.00018273,2,"2025-08-27T15:51:20.184",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674081,1756309880193,-400.0,0.00018273,2,"2025-08-27T15:51:20.193",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674082,1756309880203,-400.0,0.00018273,2,"2025-08-27T15:51:20.203",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674083,1756309880212,-400.0,0.00018273,2,"2025-08-27T15:51:20.212",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674084,1756309880222,-450.55,0.00018273,2,"2025-08-27T15:51:20.222",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674085,1756309880232,-400.0,0.00018273,2,"2025-08-27T15:51:20.232",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674086,1756309880241,-400.0,0.00018273,2,"2025-08-27T15:51:20.241",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674087,1756309880250,-400.0,0.00018273,2,"2025-08-27T15:51:20.250",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674088,1756309880261,-400.0,0.00018273,2,"2025-08-27T15:51:20.261",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674089,1756309880271,-407.62,0.00018273,2,"2025-08-27T15:51:20.271",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674090,1756309880280,-400.0,0.00018273,2,"2025-08-27T15:51:20.280",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674091,1756309880290,-400.0,0.00018273,2,"2025-08-27T15:51:20.290",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674092,1756309880301,-400.0,0.00018273,2,"2025-08-27T15:51:20.301",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674093,1756309880311,-400.0,0.00018273,2,"2025-08-27T15:51:20.311",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674094,1756309880321,-400.0,0.00018273,2,"2025-08-27T15:51:20.321",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674095,1756309880333,-400.0,0.00018273,2,"2025-08-27T15:51:20.333",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674096,1756309880343,-400.0,0.00018273,2,"2025-08-27T15:51:20.343",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674097,1756309880354,-400.0,0.00018273,2,"2025-08-27T15:51:20.354",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674098,1756309880364,-400.0,0.00018273,2,"2025-08-27T15:51:20.364",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674099,1756309880374,-400.0,0.00018273,2,"2025-08-27T15:51:20.374",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674100,1756309880384,-400.0,0.00018273,2,"2025-08-27T15:51:20.384",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674101,1756309880393,-400.0,0.00018273,2,"2025-08-27T15:51:20.393",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674102,1756309880403,-400.0,0.00018273,2,"2025-08-27T15:51:20.403",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674103,1756309880412,-400.0,0.00018273,2,"2025-08-27T15:51:20.412",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674104,1756309880422,-400.0,0.00018273,2,"2025-08-27T15:51:20.422",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674105,1756309880432,-925.03,0.00018273,2,"2025-08-27T15:51:20.432",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674106,1756309880440,-400.0,0.00018273,2,"2025-08-27T15:51:20.440",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674107,1756309880450,-400.0,0.00018273,2,"2025-08-27T15:51:20.450",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674108,1756309880462,-400.0,0.00018273,2,"2025-08-27T15:51:20.462",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674109,1756309880472,-400.0,0.00018273,2,"2025-08-27T15:51:20.472",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674110,1756309880483,-400.0,0.00018273,2,"2025-08-27T15:51:20.483",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674111,1756309880495,-463.99,0.00018273,2,"2025-08-27T15:51:20.495",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674112,1756309880506,-400.0,0.00018273,2,"2025-08-27T15:51:20.506",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674113,1756309880516,-400.0,0.00018273,2,"2025-08-27T15:51:20.516",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674114,1756309880525,-400.0,0.00018273,2,"2025-08-27T15:51:20.525",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674115,1756309880534,-400.0,0.00018273,2,"2025-08-27T15:51:20.534",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674116,1756309880545,-400.0,0.00018273,2,"2025-08-27T15:51:20.545",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674117,1756309880555,-400.0,0.00018273,2,"2025-08-27T15:51:20.555",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674118,1756309880565,-545.84,0.00018273,2,"2025-08-27T15:51:20.565",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674119,1756309880575,-400.0,0.00018273,2,"2025-08-27T15:51:20.575",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674120,1756309880584,-400.0,0.00018273,2,"2025-08-27T15:51:20.584",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674121,1756309880593,-400.0,0.00018273,2,"2025-08-27T15:51:20.593",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674122,1756309880603,-534.63,0.00018273,2,"2025-08-27T15:51:20.603",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674123,1756309880613,-400.0,0.00018273,2,"2025-08-27T15:51:20.613",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674124,1756309880622,-400.0,0.00018273,2,"2025-08-27T15:51:20.622",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674125,1756309880633,-400.0,0.00018273,2,"2025-08-27T15:51:20.633",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674126,1756309880647,-400.0,0.00018273,2,"2025-08-27T15:51:20.647",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674127,1756309880657,-400.0,0.00018273,2,"2025-08-27T15:51:20.657",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674128,1756309880667,-400.0,0.00018273,2,"2025-08-27T15:51:20.667",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674129,1756309880677,-400.0,0.00018273,2,"2025-08-27T15:51:20.677",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674130,1756309880687,-455.73,0.00018273,2,"2025-08-27T15:51:20.687",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674131,1756309880697,-382.72,0.00018273,2,"2025-08-27T15:51:20.697",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674132,1756309880706,-455.96,0.00018273,2,"2025-08-27T15:51:20.706",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674133,1756309880717,-400.0,0.00018273,2,"2025-08-27T15:51:20.717",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674134,1756309880729,-400.0,0.00018273,2,"2025-08-27T15:51:20.729",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674135,1756309880741,-400.0,0.00018273,2,"2025-08-27T15:51:20.741",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674136,1756309880751,-764.89,0.00018273,2,"2025-08-27T15:51:20.751",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674137,1756309880760,-427.04,0.00018273,2,"2025-08-27T15:51:20.760",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674138,1756309880770,-526.26,0.00018273,2,"2025-08-27T15:51:20.770",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674139,1756309880779,-400.0,0.00018273,2,"2025-08-27T15:51:20.779",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674140,1756309880789,-400.0,0.00018273,2,"2025-08-27T15:51:20.789",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674141,1756309880798,-400.0,0.00018273,2,"2025-08-27T15:51:20.798",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674142,1756309880807,-462.63,0.00018273,2,"2025-08-27T15:51:20.807",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674143,1756309880817,-400.0,0.00018273,2,"2025-08-27T15:51:20.817",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674144,1756309880826,-400.0,0.00018273,2,"2025-08-27T15:51:20.826",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674145,1756309880835,-400.0,0.00018273,2,"2025-08-27T15:51:20.835",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674146,1756309880845,-563.34,0.00018273,2,"2025-08-27T15:51:20.845",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674147,1756309880855,-514.83,0.00018273,2,"2025-08-27T15:51:20.855",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674148,1756309880865,-564.49,0.00018273,2,"2025-08-27T15:51:20.865",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674149,1756309880874,-502.95,0.00018273,2,"2025-08-27T15:51:20.874",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674150,1756309880884,-400.0,0.00018273,2,"2025-08-27T15:51:20.884",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674151,1756309880893,-400.0,0.00018273,2,"2025-08-27T15:51:20.893",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674152,1756309880902,-470.2,0.00018273,2,"2025-08-27T15:51:20.902",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674153,1756309880911,-400.0,0.00018273,2,"2025-08-27T15:51:20.911",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674154,1756309880921,-440.04,0.00018273,2,"2025-08-27T15:51:20.921",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674155,1756309880931,-505.8,0.00018273,2,"2025-08-27T15:51:20.931",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674156,1756309880942,-400.0,0.00018273,2,"2025-08-27T15:51:20.942",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674157,1756309880952,-1054.31,0.00018273,2,"2025-08-27T15:51:20.952",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674158,1756309880961,-400.0,0.00018273,2,"2025-08-27T15:51:20.961",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674159,1756309880970,-235.9,0.00018273,2,"2025-08-27T15:51:20.970",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674160,1756309880979,-1114.14,0.00018273,2,"2025-08-27T15:51:20.979",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674161,1756309880989,-400.0,0.00018273,2,"2025-08-27T15:51:20.989",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674162,1756309880998,-400.0,0.00018273,2,"2025-08-27T15:51:20.998",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674163,1756309881008,-300.0,0.00018273,2,"2025-08-27T15:51:21.008",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674164,1756309881018,-400.0,0.00018273,2,"2025-08-27T15:51:21.018",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674165,1756309881027,-400.0,0.00018273,2,"2025-08-27T15:51:21.027",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674166,1756309881037,-170.62,0.00018273,2,"2025-08-27T15:51:21.037",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674167,1756309881046,-400.0,0.00018273,2,"2025-08-27T15:51:21.046",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674168,1756309881182,-400.0,0.00018273,2,"2025-08-27T15:51:21.182",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674169,1756309881192,-400.0,0.00018273,2,"2025-08-27T15:51:21.192",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674170,1756309881202,-400.0,0.00018273,2,"2025-08-27T15:51:21.202",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674171,1756309881212,-400.0,0.00018273,2,"2025-08-27T15:51:21.212",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674172,1756309881222,-400.0,0.00018273,2,"2025-08-27T15:51:21.222",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674173,1756309881231,-400.0,0.00018273,2,"2025-08-27T15:51:21.231",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674174,1756309881240,-400.0,0.00018273,2,"2025-08-27T15:51:21.240",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674175,1756309881250,-400.0,0.00018273,2,"2025-08-27T15:51:21.250",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674176,1756309881259,-400.0,0.00018273,2,"2025-08-27T15:51:21.259",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674177,1756309881269,-400.0,0.00018273,2,"2025-08-27T15:51:21.269",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674178,1756309881278,-225.10727505,0.00018273,2,"2025-08-27T15:51:21.278",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674179,1756309881288,-400.0,0.00018273,2,"2025-08-27T15:51:21.288",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674180,1756309881297,-400.0,0.00018273,2,"2025-08-27T15:51:21.297",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674181,1756309881307,-400.0,0.00018273,2,"2025-08-27T15:51:21.307",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674182,1756309881316,-580.86,0.00018273,2,"2025-08-27T15:51:21.316",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674183,1756309881326,-400.0,0.00018273,2,"2025-08-27T15:51:21.326",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674184,1756309881335,-400.0,0.00018273,2,"2025-08-27T15:51:21.335",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674185,1756309881345,-400.0,0.00018273,2,"2025-08-27T15:51:21.345",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674186,1756309881355,-400.0,0.00018273,2,"2025-08-27T15:51:21.355",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674187,1756309881365,-400.0,0.00018273,2,"2025-08-27T15:51:21.365",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674188,1756309881375,-400.0,0.00018273,2,"2025-08-27T15:51:21.375",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674189,1756309881384,-400.0,0.00018273,2,"2025-08-27T15:51:21.384",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674190,1756309881394,-400.0,0.00018273,2,"2025-08-27T15:51:21.394",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674191,1756309881403,-677.25,0.00018273,2,"2025-08-27T15:51:21.403",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674192,1756309881413,-400.0,0.00018273,2,"2025-08-27T15:51:21.413",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674193,1756309881424,-331.44262983,0.00018273,2,"2025-08-27T15:51:21.424",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674194,1756309881434,-400.0,0.00018273,2,"2025-08-27T15:51:21.434",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674195,1756309881444,-400.0,0.00018273,2,"2025-08-27T15:51:21.444",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674196,1756309881453,-500.44,0.00018273,2,"2025-08-27T15:51:21.453",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674197,1756309881463,-400.0,0.00018273,2,"2025-08-27T15:51:21.463",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674198,1756309881473,-510.89,0.00018273,2,"2025-08-27T15:51:21.473",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674199,1756309881483,-400.0,0.00018273,2,"2025-08-27T15:51:21.483",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674200,1756309881492,-400.0,0.00018273,2,"2025-08-27T15:51:21.492",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674201,1756309881502,-692.25,0.00018273,2,"2025-08-27T15:51:21.502",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674202,1756309881511,-400.0,0.00018273,2,"2025-08-27T15:51:21.511",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674203,1756309881522,-400.0,0.00018273,2,"2025-08-27T15:51:21.522",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674204,1756309881532,-635.22,0.00018273,2,"2025-08-27T15:51:21.532",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674205,1756309881542,-400.0,0.00018273,2,"2025-08-27T15:51:21.542",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674206,1756309881552,-400.0,0.00018273,2,"2025-08-27T15:51:21.552",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674207,1756309881561,-400.0,0.00018273,2,"2025-08-27T15:51:21.561",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674208,1756309881571,-400.0,0.00018273,2,"2025-08-27T15:51:21.571",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674209,1756309881580,-400.0,0.00018273,2,"2025-08-27T15:51:21.580",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674210,1756309881589,-400.0,0.00018273,2,"2025-08-27T15:51:21.589",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674211,1756309881599,-422.06,0.00018273,2,"2025-08-27T15:51:21.599",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674212,1756309881608,-400.0,0.00018273,2,"2025-08-27T15:51:21.608",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674213,1756309881618,-400.0,0.00018273,2,"2025-08-27T15:51:21.618",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674214,1756309881628,-415.26,0.00018273,2,"2025-08-27T15:51:21.628",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674215,1756309881639,-352.91,0.00018273,2,"2025-08-27T15:51:21.639",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674216,1756309881652,-400.0,0.00018273,2,"2025-08-27T15:51:21.652",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674217,1756309881665,-400.0,0.00018273,2,"2025-08-27T15:51:21.665",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674218,1756309881676,-400.0,0.00018273,2,"2025-08-27T15:51:21.676",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674219,1756309881687,-446.42,0.00018273,2,"2025-08-27T15:51:21.687",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674220,1756309881697,-400.0,0.00018273,2,"2025-08-27T15:51:21.697",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674221,1756309881711,-400.0,0.00018273,2,"2025-08-27T15:51:21.711",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674222,1756309881730,-400.0,0.00018273,2,"2025-08-27T15:51:21.730",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674223,1756309881744,-429.69,0.00018273,2,"2025-08-27T15:51:21.744",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674224,1756309881753,-560.16,0.00018273,2,"2025-08-27T15:51:21.753",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674225,1756309881763,-400.0,0.00018273,2,"2025-08-27T15:51:21.763",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674226,1756309881772,-400.0,0.00018273,2,"2025-08-27T15:51:21.772",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674227,1756309881783,-400.0,0.00018273,2,"2025-08-27T15:51:21.783",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674228,1756309881793,-520.28,0.00018273,2,"2025-08-27T15:51:21.793",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674229,1756309881803,-400.0,0.00018273,2,"2025-08-27T15:51:21.803",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674230,1756309881812,-400.0,0.00018273,2,"2025-08-27T15:51:21.812",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674231,1756309881822,-400.0,0.00018273,2,"2025-08-27T15:51:21.822",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674232,1756309881832,-400.0,0.00018273,2,"2025-08-27T15:51:21.832",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674233,1756309881841,-400.0,0.00018273,2,"2025-08-27T15:51:21.841",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674234,1756309881851,-400.0,0.00018273,2,"2025-08-27T15:51:21.851",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674235,1756309881860,-400.0,0.00018273,2,"2025-08-27T15:51:21.860",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674236,1756309881869,-400.0,0.00018273,2,"2025-08-27T15:51:21.869",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674237,1756309881879,-400.0,0.00018273,2,"2025-08-27T15:51:21.879",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674238,1756309881889,-400.0,0.00018273,2,"2025-08-27T15:51:21.889",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674239,1756309881898,-400.0,0.00018273,2,"2025-08-27T15:51:21.898",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674240,1756309881908,-400.0,0.00018273,2,"2025-08-27T15:51:21.908",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674241,1756309881918,-440.66,0.00018273,2,"2025-08-27T15:51:21.918",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674242,1756309881928,-542.13,0.00018273,2,"2025-08-27T15:51:21.928",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674243,1756309881938,-400.0,0.00018273,2,"2025-08-27T15:51:21.938",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674244,1756309881948,-400.0,0.00018273,2,"2025-08-27T15:51:21.948",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674245,1756309881957,-400.0,0.00018273,2,"2025-08-27T15:51:21.957",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674246,1756309881967,-468.96,0.00018273,2,"2025-08-27T15:51:21.967",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674247,1756309881976,-421.91,0.00018273,2,"2025-08-27T15:51:21.976",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674248,1756309881986,-400.0,0.00018273,2,"2025-08-27T15:51:21.986",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674249,1756309881996,-400.0,0.00018273,2,"2025-08-27T15:51:21.996",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674250,1756309882005,-400.0,0.00018273,2,"2025-08-27T15:51:22.005",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674251,1756309882015,-434.8,0.00018273,2,"2025-08-27T15:51:22.015",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674252,1756309882025,-400.0,0.00018273,2,"2025-08-27T15:51:22.025",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674253,1756309882034,-400.0,0.00018273,2,"2025-08-27T15:51:22.034",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674254,1756309882043,-400.0,0.00018273,2,"2025-08-27T15:51:22.043",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674255,1756309882054,-1320.92,0.00018273,2,"2025-08-27T15:51:22.054",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674256,1756309882063,-400.0,0.00018273,2,"2025-08-27T15:51:22.063",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674257,1756309882073,-400.0,0.00018273,2,"2025-08-27T15:51:22.073",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674258,1756309882083,-508.99320656,0.00018273,2,"2025-08-27T15:51:22.083",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674259,1756309882093,-400.0,0.00018273,2,"2025-08-27T15:51:22.093",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674260,1756309882103,-436.61,0.00018273,2,"2025-08-27T15:51:22.103",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674261,1756309882115,-400.0,0.00018273,2,"2025-08-27T15:51:22.115",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674262,1756309882128,-1975.82,0.00018273,2,"2025-08-27T15:51:22.128",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674263,1756309882138,-413.68,0.00018273,2,"2025-08-27T15:51:22.138",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674264,1756309882148,-1893.5,0.00018273,2,"2025-08-27T15:51:22.148",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674265,1756309882158,-400.0,0.00018273,2,"2025-08-27T15:51:22.158",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674266,1756309882168,-400.0,0.00018273,2,"2025-08-27T15:51:22.168",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674267,1756309882178,-400.0,0.00018273,2,"2025-08-27T15:51:22.178",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674268,1756309882189,-400.0,0.00018273,2,"2025-08-27T15:51:22.189",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674269,1756309882199,-400.0,0.00018273,2,"2025-08-27T15:51:22.199",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674270,1756309882209,-446.19,0.00018273,2,"2025-08-27T15:51:22.209",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674271,1756309882218,-477.51,0.00018273,2,"2025-08-27T15:51:22.218",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674272,1756309882228,-534.75974005,0.00018273,2,"2025-08-27T15:51:22.228",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674273,1756309882239,-1436.49,0.00018273,2,"2025-08-27T15:51:22.239",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674274,1756309882249,-400.0,0.00018273,2,"2025-08-27T15:51:22.249",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674275,1756309882258,-400.0,0.00018273,2,"2025-08-27T15:51:22.258",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674276,1756309882267,-407.98,0.00018273,2,"2025-08-27T15:51:22.267",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674277,1756309882281,-539.25,0.00018273,2,"2025-08-27T15:51:22.281",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674278,1756309882292,-400.0,0.00018273,2,"2025-08-27T15:51:22.292",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674279,1756309882301,-400.0,0.00018273,2,"2025-08-27T15:51:22.301",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674280,1756309882311,-1677.6,0.00018273,2,"2025-08-27T15:51:22.311",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674281,1756309882320,-400.0,0.00018273,2,"2025-08-27T15:51:22.320",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674282,1756309882330,-285.12,0.00018273,2,"2025-08-27T15:51:22.330",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674283,1756309882340,-215.40746943,0.00018273,2,"2025-08-27T15:51:22.340",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674284,1756309882350,-400.0,0.00018273,2,"2025-08-27T15:51:22.350",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674285,1756309882359,-502.04,0.00018273,2,"2025-08-27T15:51:22.359",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674286,1756309882369,-400.0,0.00018273,2,"2025-08-27T15:51:22.369",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674287,1756309882379,-400.0,0.00018273,2,"2025-08-27T15:51:22.379",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674288,1756309882389,-497.09,0.00018273,2,"2025-08-27T15:51:22.389",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674289,1756309882399,-585.47,0.00018273,2,"2025-08-27T15:51:22.399",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674290,1756309882408,-551.63,0.00018273,2,"2025-08-27T15:51:22.408",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674291,1756309882417,-400.0,0.00018273,2,"2025-08-27T15:51:22.417",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674292,1756309882428,-400.0,0.00018273,2,"2025-08-27T15:51:22.428",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674293,1756309882438,-400.0,0.00018273,2,"2025-08-27T15:51:22.438",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674294,1756309882447,-4695.53,0.00018273,2,"2025-08-27T15:51:22.447",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674295,1756309882456,-400.0,0.00018273,2,"2025-08-27T15:51:22.456",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674296,1756309882466,-400.0,0.00018273,2,"2025-08-27T15:51:22.466",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674297,1756309882476,-400.0,0.00018273,2,"2025-08-27T15:51:22.476",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674298,1756309882485,-400.0,0.00018273,2,"2025-08-27T15:51:22.485",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674299,1756309882495,-400.0,0.00018273,2,"2025-08-27T15:51:22.495",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674300,1756309882504,-751.43,0.00018273,2,"2025-08-27T15:51:22.504",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674301,1756309882514,-400.0,0.00018274,2,"2025-08-27T15:51:22.514",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674302,1756309882524,-203.71217187,0.00018274,2,"2025-08-27T15:51:22.524",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674303,1756309882535,-400.0,0.00018274,2,"2025-08-27T15:51:22.535",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674304,1756309882544,-400.0,0.00018274,2,"2025-08-27T15:51:22.544",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674305,1756309882554,-400.0,0.00018274,2,"2025-08-27T15:51:22.554",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674306,1756309882564,-400.0,0.00018274,2,"2025-08-27T15:51:22.564",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674307,1756309882573,-400.0,0.00018274,2,"2025-08-27T15:51:22.573",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674308,1756309882584,-400.0,0.00018274,2,"2025-08-27T15:51:22.584",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674309,1756309882594,-400.0,0.00018274,2,"2025-08-27T15:51:22.594",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674310,1756309882605,-400.0,0.00018274,2,"2025-08-27T15:51:22.605",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674311,1756309882614,-771.3,0.00018274,2,"2025-08-27T15:51:22.614",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674312,1756309882623,-400.0,0.00018274,2,"2025-08-27T15:51:22.623",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674313,1756309882633,-400.0,0.00018274,2,"2025-08-27T15:51:22.633",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674314,1756309882644,-499.51712337,0.00018274,2,"2025-08-27T15:51:22.644",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674315,1756309882654,-538.34,0.00018274,2,"2025-08-27T15:51:22.654",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674316,1756309882664,-290.04,0.00018274,2,"2025-08-27T15:51:22.664",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674317,1756309882673,-400.0,0.00018274,2,"2025-08-27T15:51:22.673",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674318,1756309882683,-400.0,0.00018274,2,"2025-08-27T15:51:22.683",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674319,1756309882695,-468.85932967,0.00018274,2,"2025-08-27T15:51:22.695",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674320,1756309882705,-400.0,0.00018274,2,"2025-08-27T15:51:22.705",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674321,1756309882714,-400.0,0.00018274,2,"2025-08-27T15:51:22.714",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674322,1756309882727,-400.0,0.00018274,2,"2025-08-27T15:51:22.727",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674323,1756309882736,-513.24,0.00018274,2,"2025-08-27T15:51:22.736",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674324,1756309882745,-400.0,0.00018274,2,"2025-08-27T15:51:22.745",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674325,1756309882755,-400.0,0.00018274,2,"2025-08-27T15:51:22.755",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674326,1756309882764,-400.0,0.00018274,2,"2025-08-27T15:51:22.764",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674327,1756309882774,-400.0,0.00018274,2,"2025-08-27T15:51:22.774",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674328,1756309882783,-359.62,0.00018274,2,"2025-08-27T15:51:22.783",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674329,1756309882792,-400.0,0.00018274,2,"2025-08-27T15:51:22.792",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674330,1756309882802,-402.84,0.00018274,2,"2025-08-27T15:51:22.802",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674331,1756309882812,-400.0,0.00018274,2,"2025-08-27T15:51:22.812",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674332,1756309882822,-459.36,0.00018274,2,"2025-08-27T15:51:22.822",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674333,1756309882832,-400.0,0.00018274,2,"2025-08-27T15:51:22.832",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674334,1756309882841,-400.0,0.00018274,2,"2025-08-27T15:51:22.841",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674335,1756309882850,-400.0,0.00018274,2,"2025-08-27T15:51:22.850",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674336,1756309882860,-422.71488946,0.00018274,2,"2025-08-27T15:51:22.860",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674337,1756309882870,-400.0,0.00018274,2,"2025-08-27T15:51:22.870",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674338,1756309882880,-493.5,0.00018274,2,"2025-08-27T15:51:22.880",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674339,1756309882889,-400.0,0.00018274,2,"2025-08-27T15:51:22.889",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674340,1756309882898,-400.0,0.00018274,2,"2025-08-27T15:51:22.898",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674341,1756309882908,-400.0,0.00018274,2,"2025-08-27T15:51:22.908",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674342,1756309882917,-400.0,0.00018274,2,"2025-08-27T15:51:22.917",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674343,1756309882928,-462.59,0.00018274,2,"2025-08-27T15:51:22.928",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674344,1756309882937,-400.0,0.00018274,2,"2025-08-27T15:51:22.937",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674345,1756309882947,-400.0,0.00018274,2,"2025-08-27T15:51:22.947",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674346,1756309882956,-400.0,0.00018274,2,"2025-08-27T15:51:22.956",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674347,1756309882966,-400.0,0.00018274,2,"2025-08-27T15:51:22.966",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674348,1756309882975,-400.0,0.00018274,2,"2025-08-27T15:51:22.975",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674349,1756309882986,-400.0,0.00018274,2,"2025-08-27T15:51:22.986",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674350,1756309882996,-400.0,0.00018274,2,"2025-08-27T15:51:22.996",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674351,1756309883005,-400.0,0.00018274,2,"2025-08-27T15:51:23.005",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674352,1756309883015,-460.74,0.00018274,2,"2025-08-27T15:51:23.015",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674353,1756309883026,-432.51,0.00018274,2,"2025-08-27T15:51:23.026",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674354,1756309883035,-400.0,0.00018274,2,"2025-08-27T15:51:23.035",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674355,1756309883045,-218.66974599,0.00018274,2,"2025-08-27T15:51:23.045",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674356,1756309883055,-400.0,0.00018274,2,"2025-08-27T15:51:23.055",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674357,1756309883065,-400.0,0.00018274,2,"2025-08-27T15:51:23.065",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674358,1756309883074,-175.47315369,0.00018274,2,"2025-08-27T15:51:23.074",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674359,1756309883085,-400.0,0.00018274,2,"2025-08-27T15:51:23.085",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674360,1756309883095,-400.0,0.00018274,2,"2025-08-27T15:51:23.095",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674361,1756309883104,-400.0,0.00018274,2,"2025-08-27T15:51:23.104",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674362,1756309883114,-406.19,0.00018274,2,"2025-08-27T15:51:23.114",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674363,1756309883124,-400.0,0.00018274,2,"2025-08-27T15:51:23.124",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674364,1756309883133,-400.0,0.00018274,2,"2025-08-27T15:51:23.133",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674365,1756309883143,-400.0,0.00018274,2,"2025-08-27T15:51:23.143",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674366,1756309883153,-400.0,0.00018274,2,"2025-08-27T15:51:23.153",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674367,1756309883163,-400.0,0.00018274,2,"2025-08-27T15:51:23.163",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674368,1756309883173,-400.0,0.00018274,2,"2025-08-27T15:51:23.173",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674369,1756309883183,-400.0,0.00018274,2,"2025-08-27T15:51:23.183",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674370,1756309883192,-523.46,0.00018274,2,"2025-08-27T15:51:23.192",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674371,1756309883202,-413.37,0.00018274,2,"2025-08-27T15:51:23.202",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674372,1756309883213,-400.0,0.00018274,2,"2025-08-27T15:51:23.213",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674373,1756309883223,-400.0,0.00018274,2,"2025-08-27T15:51:23.223",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674374,1756309883233,-400.0,0.00018274,2,"2025-08-27T15:51:23.233",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674375,1756309883243,-400.0,0.00018274,2,"2025-08-27T15:51:23.243",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674376,1756309883253,-400.0,0.00018274,2,"2025-08-27T15:51:23.253",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674377,1756309883262,-400.0,0.00018274,2,"2025-08-27T15:51:23.262",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674378,1756309883271,-445.75,0.00018274,2,"2025-08-27T15:51:23.271",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674379,1756309883280,-400.0,0.00018274,2,"2025-08-27T15:51:23.280",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674380,1756309883289,-400.0,0.00018274,2,"2025-08-27T15:51:23.289",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674381,1756309883298,-400.0,0.00018274,2,"2025-08-27T15:51:23.298",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674382,1756309883307,-413.31,0.00018274,2,"2025-08-27T15:51:23.307",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674383,1756309883317,-556.16,0.00018274,2,"2025-08-27T15:51:23.317",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674384,1756309883326,-400.0,0.00018274,2,"2025-08-27T15:51:23.326",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674385,1756309883336,-400.0,0.00018274,2,"2025-08-27T15:51:23.336",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674386,1756309883639,-400.0,0.00018274,2,"2025-08-27T15:51:23.639",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674387,1756309883661,-400.0,0.00018274,2,"2025-08-27T15:51:23.661",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674388,1756309883674,-400.0,0.00018274,2,"2025-08-27T15:51:23.674",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674389,1756309883683,-400.0,0.00018274,2,"2025-08-27T15:51:23.683",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674390,1756309883692,-400.0,0.00018274,2,"2025-08-27T15:51:23.692",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674391,1756309883703,-451.52,0.00018274,2,"2025-08-27T15:51:23.703",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674392,1756309883712,-400.0,0.00018274,2,"2025-08-27T15:51:23.712",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674393,1756309883722,-400.0,0.00018274,2,"2025-08-27T15:51:23.722",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674394,1756309883731,-400.0,0.00018274,2,"2025-08-27T15:51:23.731",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674395,1756309883741,-400.0,0.00018274,2,"2025-08-27T15:51:23.741",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674396,1756309883750,-484.73,0.00018274,2,"2025-08-27T15:51:23.750",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674397,1756309883760,-400.0,0.00018274,2,"2025-08-27T15:51:23.760",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674398,1756309883769,-400.0,0.00018274,2,"2025-08-27T15:51:23.769",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674399,1756309883779,-400.0,0.00018274,2,"2025-08-27T15:51:23.779",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674400,1756309883789,-400.0,0.00018274,2,"2025-08-27T15:51:23.789",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674401,1756309883799,-400.0,0.00018274,2,"2025-08-27T15:51:23.799",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674402,1756309883808,-400.0,0.00018274,2,"2025-08-27T15:51:23.808",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674403,1756309883818,-544.42,0.00018274,2,"2025-08-27T15:51:23.818",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674404,1756309883828,-400.0,0.00018274,2,"2025-08-27T15:51:23.828",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674405,1756309883839,-400.0,0.00018274,2,"2025-08-27T15:51:23.839",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674406,1756309883849,-400.0,0.00018274,2,"2025-08-27T15:51:23.849",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674407,1756309883858,-400.0,0.00018274,2,"2025-08-27T15:51:23.858",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674408,1756309883868,-400.0,0.00018274,2,"2025-08-27T15:51:23.868",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674409,1756309883878,-400.0,0.00018274,2,"2025-08-27T15:51:23.878",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674410,1756309883887,-400.0,0.00018274,2,"2025-08-27T15:51:23.887",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674411,1756309883899,-1079.71,0.00018274,2,"2025-08-27T15:51:23.899",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674412,1756309883909,-400.0,0.00018274,2,"2025-08-27T15:51:23.909",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674413,1756309883918,-625.81,0.00018274,2,"2025-08-27T15:51:23.918",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674414,1756309883930,-1160.99,0.00018274,2,"2025-08-27T15:51:23.930",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674415,1756309883939,-400.0,0.00018274,2,"2025-08-27T15:51:23.939",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674416,1756309883949,-400.0,0.00018274,2,"2025-08-27T15:51:23.949",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674417,1756309883960,-400.0,0.00018274,2,"2025-08-27T15:51:23.960",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674418,1756309883970,-400.0,0.00018274,2,"2025-08-27T15:51:23.970",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674419,1756309883980,-3215.37,0.00018274,2,"2025-08-27T15:51:23.980",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674420,1756309883990,-472.82,0.00018274,2,"2025-08-27T15:51:23.990",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674421,1756309883999,-585.67,0.00018274,2,"2025-08-27T15:51:23.999",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674422,1756309884009,-743.62,0.00018274,2,"2025-08-27T15:51:24.009",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674423,1756309884019,-400.0,0.00018274,2,"2025-08-27T15:51:24.019",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674424,1756309884029,-579.04,0.00018274,2,"2025-08-27T15:51:24.029",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674425,1756309884038,-423.2,0.00018274,2,"2025-08-27T15:51:24.038",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674426,1756309884050,-400.0,0.00018274,2,"2025-08-27T15:51:24.050",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674427,1756309884060,-400.0,0.00018274,2,"2025-08-27T15:51:24.060",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674428,1756309884070,-400.0,0.00018274,2,"2025-08-27T15:51:24.070",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674429,1756309884081,-400.0,0.00018274,2,"2025-08-27T15:51:24.081",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674430,1756309884091,-506.91,0.00018274,2,"2025-08-27T15:51:24.091",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674431,1756309884101,-400.0,0.00018274,2,"2025-08-27T15:51:24.101",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674432,1756309884110,-648.39,0.00018274,2,"2025-08-27T15:51:24.110",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674433,1756309884120,-435.28,0.00018274,2,"2025-08-27T15:51:24.120",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674434,1756309884130,-572.83,0.00018274,2,"2025-08-27T15:51:24.130",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674435,1756309884140,-400.0,0.00018274,2,"2025-08-27T15:51:24.140",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674436,1756309884150,-408.36,0.00018274,2,"2025-08-27T15:51:24.150",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674437,1756309884161,-400.0,0.00018274,2,"2025-08-27T15:51:24.161",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674438,1756309884172,-400.0,0.00018274,2,"2025-08-27T15:51:24.172",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674439,1756309884183,-400.0,0.00018274,2,"2025-08-27T15:51:24.183",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674440,1756309884193,-406.4,0.00018274,2,"2025-08-27T15:51:24.193",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674441,1756309884203,-400.0,0.00018274,2,"2025-08-27T15:51:24.203",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674442,1756309884214,-534.05,0.00018274,2,"2025-08-27T15:51:24.214",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674443,1756309884224,-567.14,0.00018274,2,"2025-08-27T15:51:24.224",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674444,1756309884234,-400.0,0.00018274,2,"2025-08-27T15:51:24.234",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674445,1756309884244,-400.0,0.00018274,2,"2025-08-27T15:51:24.244",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674446,1756309884254,-400.0,0.00018274,2,"2025-08-27T15:51:24.254",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674447,1756309884264,-400.0,0.00018274,2,"2025-08-27T15:51:24.264",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674448,1756309884275,-479.23,0.00018274,2,"2025-08-27T15:51:24.275",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674449,1756309884284,-400.0,0.00018274,2,"2025-08-27T15:51:24.284",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674450,1756309884294,-400.0,0.00018274,2,"2025-08-27T15:51:24.294",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674451,1756309884305,-400.0,0.00018274,2,"2025-08-27T15:51:24.305",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674452,1756309884315,-422.8,0.00018274,2,"2025-08-27T15:51:24.315",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674453,1756309884325,-428.09,0.00018275,2,"2025-08-27T15:51:24.325",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674454,1756309884335,-400.0,0.00018275,2,"2025-08-27T15:51:24.335",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674455,1756309884346,-417.02,0.00018275,2,"2025-08-27T15:51:24.346",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674456,1756309884357,-2746.58,0.00018275,2,"2025-08-27T15:51:24.357",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674457,1756309884366,-400.0,0.00018275,2,"2025-08-27T15:51:24.366",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674458,1756309884375,-150.0,0.00018278,2,"2025-08-27T15:51:24.375",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674459,1756309884385,-2476.37324278,0.00018278,2,"2025-08-27T15:51:24.385",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674460,1756309884396,-150.0,0.00018278,2,"2025-08-27T15:51:24.396",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674461,1756309884407,-3904.30006199,0.00018278,2,"2025-08-27T15:51:24.407",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674462,1756309884419,-150.0,0.00018278,2,"2025-08-27T15:51:24.419",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674463,1756309884430,-8312.83582475,0.00018278,2,"2025-08-27T15:51:24.430",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674464,1756309884440,-150.0,0.00018278,2,"2025-08-27T15:51:24.440",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674465,1756309884449,-5805.91962723,0.00018278,2,"2025-08-27T15:51:24.449",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674466,1756309884459,-186.0,0.00018287,2,"2025-08-27T15:51:24.459",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674467,1756309884470,-1085.0,0.0001829,2,"2025-08-27T15:51:24.470",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674468,1756309884482,-400.0,0.00018295,2,"2025-08-27T15:51:24.482",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674469,1756309884492,-250.0,0.000183,2,"2025-08-27T15:51:24.492",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674470,1756309884503,-250.0,0.000183,2,"2025-08-27T15:51:24.503",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674471,1756309884513,-250.0,0.000183,2,"2025-08-27T15:51:24.513",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674472,1756309884522,-250.0,0.000183,2,"2025-08-27T15:51:24.522",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674473,1756309884533,-250.0,0.000183,2,"2025-08-27T15:51:24.533",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674474,1756309884544,-250.0,0.000183,2,"2025-08-27T15:51:24.544",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674475,1756309884554,-250.0,0.000183,2,"2025-08-27T15:51:24.554",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674476,1756309884563,-250.0,0.000183,2,"2025-08-27T15:51:24.563",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674477,1756309884574,-250.0,0.000183,2,"2025-08-27T15:51:24.574",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674478,1756309884584,-250.0,0.000183,2,"2025-08-27T15:51:24.584",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674479,1756309884593,-250.0,0.000183,2,"2025-08-27T15:51:24.593",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674480,1756309884603,-250.0,0.000183,2,"2025-08-27T15:51:24.603",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674481,1756309884612,-250.0,0.000183,2,"2025-08-27T15:51:24.612",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674482,1756309884623,-250.0,0.000183,2,"2025-08-27T15:51:24.623",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674483,1756309884633,-250.0,0.000183,2,"2025-08-27T15:51:24.633",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674484,1756309884642,-250.0,0.000183,2,"2025-08-27T15:51:24.642",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674485,1756309884652,-250.0,0.000183,2,"2025-08-27T15:51:24.652",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674486,1756309884665,-250.0,0.000183,2,"2025-08-27T15:51:24.665",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674487,1756309884676,-250.0,0.000183,2,"2025-08-27T15:51:24.676",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674488,1756309884685,-250.0,0.000183,2,"2025-08-27T15:51:24.685",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674489,1756309884695,-250.0,0.000183,2,"2025-08-27T15:51:24.695",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674490,1756309884706,-250.0,0.000183,2,"2025-08-27T15:51:24.706",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674491,1756309884716,-250.0,0.000183,2,"2025-08-27T15:51:24.716",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674492,1756309884726,-250.0,0.000183,2,"2025-08-27T15:51:24.726",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674493,1756309884738,-250.0,0.000183,2,"2025-08-27T15:51:24.738",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674494,1756309884749,-250.0,0.000183,2,"2025-08-27T15:51:24.749",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674495,1756309884760,-173.5,0.000183,2,"2025-08-27T15:51:24.760",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674496,1756309884770,-1006.0,0.000183,2,"2025-08-27T15:51:24.770",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674497,1756309884780,-1000.0,0.00018321,2,"2025-08-27T15:51:24.780",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674498,1756309884789,-1000.0,0.00018321,2,"2025-08-27T15:51:24.789",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674499,1756309884799,-1000.0,0.00018321,2,"2025-08-27T15:51:24.799",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674500,1756309884808,-1000.0,0.00018321,2,"2025-08-27T15:51:24.808",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674501,1756309884818,-1000.0,0.00018321,2,"2025-08-27T15:51:24.818",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674502,1756309884829,-500.0,0.00018321,2,"2025-08-27T15:51:24.829",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674503,1756309884839,-1000.0,0.00018321,2,"2025-08-27T15:51:24.839",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674504,1756309884849,-168.0,0.00018383,2,"2025-08-27T15:51:24.849",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674505,1756309884860,-183.76,0.00018384,2,"2025-08-27T15:51:24.860",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674506,1756309884869,-2628.29609243,0.00018393,2,"2025-08-27T15:51:24.869",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674507,1756309884879,-500.0,0.00018401,2,"2025-08-27T15:51:24.879",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674508,1756309884888,-500.0,0.00018401,2,"2025-08-27T15:51:24.888",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674509,1756309884898,-150.0,0.00018401,2,"2025-08-27T15:51:24.898",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674510,1756309884908,-402.08799,0.0001844,2,"2025-08-27T15:51:24.908",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674511,1756309884918,-168.0,0.00018452,2,"2025-08-27T15:51:24.918",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674512,1756309884931,-151.88,0.00018492,2,"2025-08-27T15:51:24.931",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674513,1756309884941,-2300.0,0.000185,2,"2025-08-27T15:51:24.941",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674514,1756309884951,-2827.96,0.000185,3,"2025-08-27T15:51:24.951",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674515,1756309884961,-354.94455236,0.00018521,2,"2025-08-27T15:51:24.961",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674516,1756309884971,-1045.68820147,0.00018521,2,"2025-08-27T15:51:24.971",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674517,1756309884982,-752.6525107,0.00018521,2,"2025-08-27T15:51:24.982",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674518,1756309884993,-160.93647733,0.00018526,2,"2025-08-27T15:51:24.993",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674519,1756309885003,-3914.0074059,0.00018535,2,"2025-08-27T15:51:25.003",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674520,1756309885013,-213.48263748,0.00018536,2,"2025-08-27T15:51:25.013",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674521,1756309885023,-150.0,0.00018545,2,"2025-08-27T15:51:25.023",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674522,1756309885033,-150.0,0.00018545,2,"2025-08-27T15:51:25.033",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674523,1756309885043,-300.0,0.00018546,2,"2025-08-27T15:51:25.043",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674524,1756309885053,-4857.26381363,0.00018546,2,"2025-08-27T15:51:25.053",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674525,1756309885062,-165745.78490814,0.00018546,2,"2025-08-27T15:51:25.062",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674526,1756309886465,-400.0,0.0001745,2,"2025-08-27T15:51:26.465",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674527,1756309886475,-179.91257505,0.0001745,2,"2025-08-27T15:51:26.475",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674528,1756309886484,-400.0,0.0001745,2,"2025-08-27T15:51:26.484",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674529,1756309886493,-156.38326677,0.0001745,2,"2025-08-27T15:51:26.493",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674530,1756309886505,-243.61673323,0.0001745,2,"2025-08-27T15:51:26.505",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674531,1756309886515,-400.0,0.00017451,2,"2025-08-27T15:51:26.515",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674532,1756309886524,-165.82473388,0.00017451,2,"2025-08-27T15:51:26.524",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674533,1756309887200,-26.49951164,0.0001745,2,"2025-08-27T15:51:27.200",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674534,1756309887231,-373.50048836,0.0001745,2,"2025-08-27T15:51:27.231",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674535,1756309887241,-400.0,0.0001745,2,"2025-08-27T15:51:27.241",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674536,1756309887250,-234.17526612,0.00017451,2,"2025-08-27T15:51:27.250",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674537,1756309887260,-49.23692517,0.00017451,2,"2025-08-27T15:51:27.260",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674538,1756309887271,-350.76307483,0.00017451,2,"2025-08-27T15:51:27.271",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674539,1756309887281,-400.0,0.00017451,2,"2025-08-27T15:51:27.281",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674540,1756309887291,-400.0,0.00017451,2,"2025-08-27T15:51:27.291",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674541,1756309887300,-400.0,0.00017451,2,"2025-08-27T15:51:27.300",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674542,1756309887309,-400.0,0.00017451,2,"2025-08-27T15:51:27.309",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674543,1756309887318,-381.58692519,0.00017451,2,"2025-08-27T15:51:27.318",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674544,1756309896288,-400.0,0.00015455,2,"2025-08-27T15:51:36.288",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674545,1756309896697,-332.18,0.00015455,2,"2025-08-27T15:51:36.697",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674546,1756309896855,-202.46162343,0.00015455,2,"2025-08-27T15:51:36.855",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674547,1756309897412,-165.02,0.00015455,2,"2025-08-27T15:51:37.412",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674548,1756309897857,-250.0,0.00015455,2,"2025-08-27T15:51:37.857",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674549,1756309904692,4300.0,0.00023,30,"2025-08-27T15:51:44.692",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674550,1756309905426,-172.95220748,0.00015455,2,"2025-08-27T15:51:45.426",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674553,1756309971547,359.24,8.251e-05,2,"2025-08-27T15:52:51.547",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674554,1756309971759,359.24,8.685e-05,2,"2025-08-27T15:52:51.759",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674555,1756309972059,359.24,9.119e-05,2,"2025-08-27T15:52:52.059",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674556,1756309972296,359.24,9.554e-05,2,"2025-08-27T15:52:52.296",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674557,1756309972558,359.24,9.988e-05,2,"2025-08-27T15:52:52.558",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674558,1756309972776,359.24,0.00010422,2,"2025-08-27T15:52:52.776",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674559,1756309972978,359.24,0.00010856,2,"2025-08-27T15:52:52.978",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674560,1756309973222,359.24,0.00011291,2,"2025-08-27T15:52:53.222",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674561,1756309973417,359.24,0.00011725,2,"2025-08-27T15:52:53.417",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674562,1756309973640,359.24,0.00012159,2,"2025-08-27T15:52:53.640",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674563,1756309973876,359.24,0.00012593,2,"2025-08-27T15:52:53.876",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674564,1756309974100,359.24,0.00013028,2,"2025-08-27T15:52:54.100",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674565,1756309974305,359.24,0.00013462,2,"2025-08-27T15:52:54.305",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674566,1756309978397,-191.72077409,0.00013896,2,"2025-08-27T15:52:58.397",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674567,1756309986168,-49.03922591,0.00013896,2,"2025-08-27T15:53:06.168",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674568,1756309986316,-118.48,0.00013896,2,"2025-08-27T15:53:06.316",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674569,1756309993421,-224.2,0.0001433,2,"2025-08-27T15:53:13.421",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674572,1756310001042,-14.96,0.0001433,2,"2025-08-27T15:53:21.042",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674573,1756310001071,-120.08,0.0001433,2,"2025-08-27T15:53:21.071",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674574,1756310009078,-150.0,0.00014765,2,"2025-08-27T15:53:29.078",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674576,1756310017212,-150.0,0.00014765,2,"2025-08-27T15:53:37.212",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674577,1756310025067,-59.24,0.00014765,2,"2025-08-27T15:53:45.067",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674578,1756310025103,-31.52,0.00015199,2,"2025-08-27T15:53:45.103",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674579,1756310032324,-150.0,0.00015199,2,"2025-08-27T15:53:52.324",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674580,1756310039779,-150.0,0.00015199,2,"2025-08-27T15:53:59.779",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674581,1756310047683,-27.72,0.00015199,2,"2025-08-27T15:54:07.683",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674582,1756310047723,-94.56,0.00015633,2,"2025-08-27T15:54:07.723",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674583,1756310055104,-150.0,0.00015633,2,"2025-08-27T15:54:15.104",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674586,1756310291440,-499.0339,0.00015781,3,"2025-08-27T15:58:11.440",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674589,1756310331434,-155.91253947,0.00015,2,"2025-08-27T15:58:51.434",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674591,1756310408352,-55.91253947,0.00015,2,"2025-08-27T16:00:08.352",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674592,1756310408377,-38.17492106,0.00015,2,"2025-08-27T16:00:08.377",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674593,1756310415660,-275.00981606,0.00015,2,"2025-08-27T16:00:15.660",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674594,1756310415688,-16.68396788,0.00015,2,"2025-08-27T16:00:15.688",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674595,1756310423568,-729.46,0.00015317,2,"2025-08-27T16:00:23.568",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674596,1756310431234,-265.07803868,0.00015317,2,"2025-08-27T16:00:31.234",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674597,1756310438097,-315.40973868,0.00015317,2,"2025-08-27T16:00:38.097",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674598,1756310446204,-401.47053825,0.00015317,2,"2025-08-27T16:00:46.204",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674599,1756310453842,-221.87808439,0.00015317,2,"2025-08-27T16:00:53.842",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674600,1756310461159,-300.0,0.00015317,2,"2025-08-27T16:01:01.159",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674601,1756310468385,-199.08202971,0.00015317,2,"2025-08-27T16:01:08.385",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674602,1756310476267,-67.62157029,0.00015317,2,"2025-08-27T16:01:16.267",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674603,1756310476332,-49.85685942,0.00015317,2,"2025-08-27T16:01:16.332",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674604,1756310482715,181.31,0.00012677,2,"2025-08-27T16:01:22.715",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674605,1756310483930,-200.0,0.00015317,2,"2025-08-27T16:01:23.930",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674606,1756310491254,-0.14314058,0.00015317,2,"2025-08-27T16:01:31.254",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674607,1756310491288,-151.0,0.00015633,2,"2025-08-27T16:01:31.288",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674608,1756310491321,-151.0,0.00015633,2,"2025-08-27T16:01:31.321",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674609,1756310491402,-20.65371884,0.00015633,2,"2025-08-27T16:01:31.402",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674610,1756310498584,-94.02628116,0.00015633,2,"2025-08-27T16:01:38.584",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674611,1756310498624,-104.33854142,0.00015702,2,"2025-08-27T16:01:38.624",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674612,1756310506082,-151.0,0.00015702,2,"2025-08-27T16:01:46.082",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674613,1756310513771,-180.08,0.00015702,2,"2025-08-27T16:01:53.771",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674614,1756310521051,-180.08,0.00015702,2,"2025-08-27T16:02:01.051",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674615,1756310528398,-500.0,0.00015702,2,"2025-08-27T16:02:08.398",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674616,1756310536844,-151.0,0.00015702,2,"2025-08-27T16:02:16.844",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674618,1756310542984,-151.0,0.00015702,2,"2025-08-27T16:02:22.984",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674619,1756310550199,-151.0,0.00015702,2,"2025-08-27T16:02:30.199",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674620,1756310557984,-180.08,0.00015702,2,"2025-08-27T16:02:37.984",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674621,1756310565338,-180.08,0.00015702,2,"2025-08-27T16:02:45.338",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674622,1756310572562,-284.97,0.00015702,2,"2025-08-27T16:02:52.562",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674623,1756310579870,-3.66854142,0.00015702,2,"2025-08-27T16:02:59.870",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674624,1756310579894,-282.70291716,0.00015702,2,"2025-08-27T16:02:59.894",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674625,1756310587212,-192.6,0.00015741,2,"2025-08-27T16:03:07.212",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674633,1756310616856,160.0,0.00015876,7,"2025-08-27T16:03:36.856",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674634,1756310669843,-51.28,0.00015741,2,"2025-08-27T16:04:29.843",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674635,1756310669908,-56.12,0.00015741,2,"2025-08-27T16:04:29.908",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674636,1756310670555,150.0,0.00029578,120,"2025-08-27T16:04:30.555",0.0003358,36.62,0.9707256234089757,2296171908.8380075]
[381674638,1756310731905,150.0,0.00029225,120,"2025-08-27T16:05:31.905",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674639,1756310770494,-290.04,0.00015386,2,"2025-08-27T16:06:10.494",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674640,1756310777464,-9.96,0.00015386,2,"2025-08-27T16:06:17.464",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674641,1756310777498,-229.32,0.00015386,2,"2025-08-27T16:06:17.498",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674642,1756310784694,-70.68,0.00015386,2,"2025-08-27T16:06:24.694",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674643,1756310784735,-29.02,0.00015386,2,"2025-08-27T16:06:24.735",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674644,1756310792180,-280.0,0.00015386,2,"2025-08-27T16:06:32.180",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674645,1756310799962,-151.0,0.00015386,2,"2025-08-27T16:06:39.962",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674648,1756310807633,-218.42,0.00015386,2,"2025-08-27T16:06:47.633",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674649,1756310814902,-130.58,0.00015386,2,"2025-08-27T16:06:54.902",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674650,1756310814938,-138.84,0.00015386,2,"2025-08-27T16:06:54.938",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674651,1756310822214,-136.10890836,0.00015386,2,"2025-08-27T16:07:02.214",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674652,1756310822253,-220.51815216,0.00015386,2,"2025-08-27T16:07:02.253",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674653,1756310830193,-177.00195134,0.00015386,2,"2025-08-27T16:07:10.193",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674654,1756310830216,-45.99609732,0.00015386,2,"2025-08-27T16:07:10.216",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674655,1756310837847,-432.29408981,0.00015386,2,"2025-08-27T16:07:17.847",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674656,1756310844646,-141.31408981,0.00015386,2,"2025-08-27T16:07:24.646",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674657,1756310844675,-117.37182038,0.00015386,2,"2025-08-27T16:07:24.675",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674658,1756310851898,-400.0,0.00015387,2,"2025-08-27T16:07:31.898",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674659,1756310860175,-355.02628858,0.00015387,2,"2025-08-27T16:07:40.175",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674660,1756310867622,-400.0,0.00015387,2,"2025-08-27T16:07:47.622",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674661,1756310874970,-400.0,0.00015387,2,"2025-08-27T16:07:54.970",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674662,1756310882258,-289.94742284,0.00015386,2,"2025-08-27T16:08:02.258",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674663,1756310889525,-10.05257716,0.00015386,2,"2025-08-27T16:08:09.525",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674664,1756310889572,-379.89484568,0.00015387,2,"2025-08-27T16:08:09.572",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674665,1756310890171,400.0,0.00030136,120,"2025-08-27T16:08:10.171",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674666,1756310897734,-400.0,0.00015387,2,"2025-08-27T16:08:17.734",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674668,1756310905432,-400.0,0.00015387,2,"2025-08-27T16:08:25.432",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674669,1756310906305,-666.0,0.00015387,2,"2025-08-27T16:08:26.305",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674670,1756310913116,-290.04,0.00015387,2,"2025-08-27T16:08:33.116",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674672,1756310920833,-769.9920952,0.00015387,2,"2025-08-27T16:08:40.833",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674673,1756310928177,-151.0,0.00015387,2,"2025-08-27T16:08:48.177",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674676,1756310935381,-151.0,0.00015387,2,"2025-08-27T16:08:55.381",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674681,1756310944908,-227.54,0.00015386,2,"2025-08-27T16:09:04.908",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674682,1756310952250,-72.46,0.00015386,2,"2025-08-27T16:09:12.250",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674683,1756310952308,-145.12,0.00015386,2,"2025-08-27T16:09:12.308",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674684,1756310956285,158.19,7.855e-05,2,"2025-08-27T16:09:16.285",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674685,1756310956503,158.19,8.269e-05,2,"2025-08-27T16:09:16.503",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674686,1756310956745,158.19,8.682e-05,2,"2025-08-27T16:09:16.745",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674687,1756310956997,158.19,9.095e-05,2,"2025-08-27T16:09:16.997",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674688,1756310957240,158.19,9.509e-05,2,"2025-08-27T16:09:17.240",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674689,1756310957457,158.19,9.922e-05,2,"2025-08-27T16:09:17.457",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674690,1756310957709,158.19,0.00010336,2,"2025-08-27T16:09:17.709",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674691,1756310957928,158.19,0.00010749,2,"2025-08-27T16:09:17.928",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674692,1756310958144,158.19,0.00011163,2,"2025-08-27T16:09:18.144",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674693,1756310958379,158.19,0.00011576,2,"2025-08-27T16:09:18.379",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674694,1756310958597,158.19,0.00011989,2,"2025-08-27T16:09:18.597",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674695,1756310958833,158.19,0.00012403,2,"2025-08-27T16:09:18.833",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674696,1756310959078,158.19,0.00012816,2,"2025-08-27T16:09:19.078",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674697,1756310959317,158.19,0.0001323,2,"2025-08-27T16:09:19.317",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674698,1756310959523,158.19,0.00013643,2,"2025-08-27T16:09:19.523",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674699,1756310959654,-46.75,0.00015386,2,"2025-08-27T16:09:19.654",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674700,1756310959678,-108.13,0.00015386,2,"2025-08-27T16:09:19.678",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674701,1756310966946,-131.85,0.00014057,2,"2025-08-27T16:09:26.946",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674702,1756310966992,-26.34,0.00014057,2,"2025-08-27T16:09:26.992",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674703,1756310974191,-151.0,0.0001447,2,"2025-08-27T16:09:34.191",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674704,1756310981445,-7.19,0.0001447,2,"2025-08-27T16:09:41.445",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674705,1756310981474,-27.43,0.00014883,2,"2025-08-27T16:09:41.474",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674706,1756310981514,-130.76,0.00014883,2,"2025-08-27T16:09:41.514",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674707,1756310989248,-59.68,0.00015297,2,"2025-08-27T16:09:49.248",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674708,1756310989272,-98.51,0.00015297,2,"2025-08-27T16:09:49.272",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674709,1756310996874,-282.13,0.00015387,2,"2025-08-27T16:09:56.874",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674710,1756311005191,-158.82,0.00015386,2,"2025-08-27T16:10:05.191",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674711,1756311011604,-150.0,0.00015386,2,"2025-08-27T16:10:11.604",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674712,1756311020466,-400.0,0.00015386,2,"2025-08-27T16:10:20.466",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674713,1756311029723,-201.14,0.00015386,2,"2025-08-27T16:10:29.723",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674714,1756311030892,150.0,0.00029814,120,"2025-08-27T16:10:30.892",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674719,1756311032032,-290.04,0.00015386,2,"2025-08-27T16:10:32.032",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674720,1756311032041,-21778.95999998,0.00015387,2,"2025-08-27T16:10:32.041",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674721,1756311032054,-46323.44860986,0.00015387,2,"2025-08-27T16:10:32.054",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674722,1756311032064,-1044.1,0.00015659,2,"2025-08-27T16:10:32.064",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674723,1756311032073,-195.78571587,0.00015661,2,"2025-08-27T16:10:32.073",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674724,1756311032083,-169.14,0.00015687,2,"2025-08-27T16:10:32.083",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674725,1756311032092,-158.19,0.0001571,2,"2025-08-27T16:10:32.092",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674726,1756311032102,-380.29,0.00015745,2,"2025-08-27T16:10:32.102",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674727,1756311032112,-150.0,0.00015834,2,"2025-08-27T16:10:32.112",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674728,1756311032123,-200.0,0.0001584,2,"2025-08-27T16:10:32.123",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674729,1756311032132,-517.61,0.00015843,2,"2025-08-27T16:10:32.132",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674730,1756311032142,-3646.1,0.00015855,2,"2025-08-27T16:10:32.142",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674731,1756311032151,-1401.97,0.00015876,2,"2025-08-27T16:10:32.151",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674732,1756311032162,-542.87,0.00015923,2,"2025-08-27T16:10:32.162",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674733,1756311032172,-1287.07,0.0001605,2,"2025-08-27T16:10:32.172",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674734,1756311032181,-1000.0,0.00016056,2,"2025-08-27T16:10:32.181",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674735,1756311032195,-359.24,0.00016067,2,"2025-08-27T16:10:32.195",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674736,1756311032205,-666.0,0.00016145,3,"2025-08-27T16:10:32.205",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674737,1756311032214,-2958.41,0.00016149,2,"2025-08-27T16:10:32.214",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674738,1756311032224,-250.0,0.0001615,2,"2025-08-27T16:10:32.224",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674739,1756311032234,-482.5,0.00016218,2,"2025-08-27T16:10:32.234",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674740,1756311032243,-10549.31764192,0.0001625,2,"2025-08-27T16:10:32.243",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674741,1756311032255,-3954.88877963,0.0001625,2,"2025-08-27T16:10:32.255",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674742,1756311032264,-1000.0,0.00016263,2,"2025-08-27T16:10:32.264",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674744,1756311032273,-1085.0,0.0001629,2,"2025-08-27T16:10:32.273",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674745,1756311032284,-200.0,0.00016303,2,"2025-08-27T16:10:32.284",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674746,1756311032294,-166.66,0.00016421,2,"2025-08-27T16:10:32.294",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674747,1756311032305,-501.80748368,0.00016438,2,"2025-08-27T16:10:32.305",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674748,1756311032314,-167.9,0.0001644,2,"2025-08-27T16:10:32.314",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674749,1756311032324,-359.24,0.00016502,2,"2025-08-27T16:10:32.324",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674750,1756311032334,-181.6,0.00016601,2,"2025-08-27T16:10:32.334",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674751,1756311032343,-151.0,0.00016705,2,"2025-08-27T16:10:32.343",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674752,1756311032353,-600.0,0.00016705,2,"2025-08-27T16:10:32.353",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674753,1756311032362,-600.0,0.00016705,2,"2025-08-27T16:10:32.362",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674754,1756311032372,-600.0,0.00016705,2,"2025-08-27T16:10:32.372",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674755,1756311032381,-600.0,0.00016705,2,"2025-08-27T16:10:32.381",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674756,1756311032391,-600.0,0.00016705,2,"2025-08-27T16:10:32.391",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674757,1756311032400,-600.0,0.00016705,2,"2025-08-27T16:10:32.400",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674758,1756311032409,-500.0,0.00016705,2,"2025-08-27T16:10:32.409",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674759,1756311032419,-600.0,0.00016705,2,"2025-08-27T16:10:32.419",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674760,1756311032428,-600.0,0.00016705,2,"2025-08-27T16:10:32.428",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674761,1756311032437,-600.0,0.00016705,2,"2025-08-27T16:10:32.437",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674762,1756311032448,-600.0,0.00016705,2,"2025-08-27T16:10:32.448",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674763,1756311032457,-600.0,0.00016705,2,"2025-08-27T16:10:32.457",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674764,1756311032467,-600.0,0.00016705,2,"2025-08-27T16:10:32.467",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674766,1756311032476,-500.0,0.00016705,2,"2025-08-27T16:10:32.476",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674768,1756311032485,-421.02847735,0.00016705,2,"2025-08-27T16:10:32.485",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674770,1756311032495,-18062.87088093,0.00016705,2,"2025-08-27T16:10:32.495",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674772,1756311032505,-16321.4115685,0.00016706,2,"2025-08-27T16:10:32.505",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674774,1756311032514,-15488.69456156,0.00016715,2,"2025-08-27T16:10:32.514",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674779,1756311032558,-284.23252147,0.00016715,2,"2025-08-27T16:10:32.558",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674782,1756311032570,-11216.0,0.00016715,2,"2025-08-27T16:10:32.570",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674788,1756311032614,-4906.94143952,0.00016715,2,"2025-08-27T16:10:32.614",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674791,1756311032626,-1602.59147745,0.00016715,2,"2025-08-27T16:10:32.626",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674794,1756311032635,-156.92205593,0.00016733,2,"2025-08-27T16:10:32.635",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674797,1756311032645,-420.0,0.00016833,2,"2025-08-27T16:10:32.645",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674800,1756311032654,-150.0,0.00016915,2,"2025-08-27T16:10:32.654",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674802,1756311032663,-150.0,0.00016915,2,"2025-08-27T16:10:32.663",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674804,1756311032672,-150.0,0.00016915,2,"2025-08-27T16:10:32.672",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674806,1756311032681,-150.0,0.00016915,2,"2025-08-27T16:10:32.681",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674808,1756311032691,-284.61000001,0.00016915,2,"2025-08-27T16:10:32.691",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674810,1756311032701,-150.0,0.00016915,2,"2025-08-27T16:10:32.701",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674812,1756311032710,-150.0,0.00016915,2,"2025-08-27T16:10:32.710",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674814,1756311032719,-150.0,0.00016915,2,"2025-08-27T16:10:32.719",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674816,1756311032729,-150.0,0.00016915,2,"2025-08-27T16:10:32.729",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674818,1756311032739,-250.0,0.00016915,2,"2025-08-27T16:10:32.739",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674820,1756311032748,-150.0,0.00016915,2,"2025-08-27T16:10:32.748",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674822,1756311032757,-150.0,0.00016915,2,"2025-08-27T16:10:32.757",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674824,1756311032766,-150.0,0.00016915,2,"2025-08-27T16:10:32.766",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674826,1756311032775,-1680.0,0.00016918,2,"2025-08-27T16:10:32.775",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674828,1756311032784,-1000.0,0.00016925,3,"2025-08-27T16:10:32.784",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674829,1756311032794,-2500.0,0.00016925,2,"2025-08-27T16:10:32.794",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674830,1756311032803,-300.0,0.00016925,2,"2025-08-27T16:10:32.803",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674831,1756311032813,-251.0,0.00016926,2,"2025-08-27T16:10:32.813",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674832,1756311032823,-2500.0,0.00016926,2,"2025-08-27T16:10:32.823",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674833,1756311032832,-300.0,0.00016926,2,"2025-08-27T16:10:32.832",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674834,1756311032842,-250.0,0.00016926,2,"2025-08-27T16:10:32.842",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674835,1756311032851,-1000.0,0.00016926,3,"2025-08-27T16:10:32.851",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674836,1756311032860,-3641.7991771,0.00017001,2,"2025-08-27T16:10:32.860",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674837,1756311032870,-482.5,0.00017029,2,"2025-08-27T16:10:32.870",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674838,1756311032879,-3716.801,0.0001709,2,"2025-08-27T16:10:32.879",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674839,1756311032888,-257.91778498,0.00017101,2,"2025-08-27T16:10:32.888",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674840,1756311032898,-151.0,0.00017101,2,"2025-08-27T16:10:32.898",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674841,1756311032907,-151.0,0.00017101,2,"2025-08-27T16:10:32.907",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674842,1756311032916,-151.0,0.00017101,2,"2025-08-27T16:10:32.916",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674843,1756311032926,-151.0,0.00017101,2,"2025-08-27T16:10:32.926",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674844,1756311032935,-151.0,0.00017101,2,"2025-08-27T16:10:32.935",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674845,1756311032944,-151.0,0.00017101,2,"2025-08-27T16:10:32.944",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674846,1756311032954,-151.0,0.00017101,2,"2025-08-27T16:10:32.954",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674847,1756311032964,-151.0,0.00017101,2,"2025-08-27T16:10:32.964",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674848,1756311032974,-151.0,0.00017101,2,"2025-08-27T16:10:32.974",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674849,1756311032983,-151.0,0.00017101,2,"2025-08-27T16:10:32.983",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674850,1756311032993,-151.0,0.00017101,2,"2025-08-27T16:10:32.993",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674851,1756311033002,-151.0,0.00017101,2,"2025-08-27T16:10:33.002",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674852,1756311033012,-151.0,0.00017101,2,"2025-08-27T16:10:33.012",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674853,1756311033022,-151.0,0.00017101,2,"2025-08-27T16:10:33.022",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674854,1756311033032,-151.0,0.00017101,2,"2025-08-27T16:10:33.032",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674855,1756311033041,-1085.0,0.00017105,2,"2025-08-27T16:10:33.041",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674856,1756311033051,-6237.87180958,0.00017158,2,"2025-08-27T16:10:33.051",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674857,1756311033061,-271.0,0.00017176,2,"2025-08-27T16:10:33.061",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674858,1756311033071,-30000.0,0.0001719,2,"2025-08-27T16:10:33.071",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674859,1756311033080,-521.01792508,0.00017243,2,"2025-08-27T16:10:33.080",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674860,1756311033090,-2355.93187949,0.0001725,2,"2025-08-27T16:10:33.090",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674861,1756311033100,-2695.69,0.00017261,2,"2025-08-27T16:10:33.100",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674862,1756311033114,-400.0,0.0001727,2,"2025-08-27T16:10:33.114",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674863,1756311033134,-354.81284183,0.0001727,2,"2025-08-27T16:10:33.134",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674864,1756311033159,-45.18715817,0.0001727,2,"2025-08-27T16:10:33.159",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674865,1756311033169,-367.45498179,0.0001727,2,"2025-08-27T16:10:33.169",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674869,1756311037800,-400.0,0.0001727,2,"2025-08-27T16:10:37.800",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674870,1756311037810,-400.0,0.0001727,2,"2025-08-27T16:10:37.810",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674871,1756311037820,-400.0,0.0001727,2,"2025-08-27T16:10:37.820",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674872,1756311037829,-400.0,0.0001727,2,"2025-08-27T16:10:37.829",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674873,1756311037839,-400.0,0.0001727,2,"2025-08-27T16:10:37.839",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674874,1756311037848,-400.0,0.0001727,2,"2025-08-27T16:10:37.848",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381674875,1756311037857,-119.61499444,0.0001727,2,"2025-08-27T16:10:37.857",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675028,1756311040159,-400.0,0.00017249,2,"2025-08-27T16:10:40.159",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675031,1756311040169,-292.34500556,0.0001727,2,"2025-08-27T16:10:40.169",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675033,1756311040181,-400.0,0.0001727,2,"2025-08-27T16:10:40.181",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675035,1756311040191,-400.0,0.0001727,2,"2025-08-27T16:10:40.191",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675037,1756311040202,-402.28756689,0.0001727,2,"2025-08-27T16:10:40.202",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675039,1756311040212,-400.0,0.0001727,2,"2025-08-27T16:10:40.212",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675041,1756311040222,-400.0,0.0001727,2,"2025-08-27T16:10:40.222",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675043,1756311040231,-400.0,0.0001727,2,"2025-08-27T16:10:40.231",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675045,1756311040240,-400.0,0.0001727,2,"2025-08-27T16:10:40.240",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675047,1756311040250,-400.0,0.0001727,2,"2025-08-27T16:10:40.250",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675049,1756311040259,-400.0,0.00017271,2,"2025-08-27T16:10:40.259",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675050,1756311040269,-400.0,0.00017271,2,"2025-08-27T16:10:40.269",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675053,1756311040279,-1044.32,0.00017271,2,"2025-08-27T16:10:40.279",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675054,1756311040288,-400.0,0.00017271,2,"2025-08-27T16:10:40.288",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675056,1756311040298,-716.9,0.00017271,2,"2025-08-27T16:10:40.298",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675058,1756311040308,-556.81,0.00017271,2,"2025-08-27T16:10:40.308",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675060,1756311040319,-744.35,0.00017271,2,"2025-08-27T16:10:40.319",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675062,1756311040328,-400.0,0.00017271,2,"2025-08-27T16:10:40.328",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675064,1756311040338,-400.0,0.00017271,2,"2025-08-27T16:10:40.338",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675066,1756311040347,-3990.94,0.00017271,2,"2025-08-27T16:10:40.347",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675068,1756311040357,-400.0,0.00017271,2,"2025-08-27T16:10:40.357",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675070,1756311040366,-400.0,0.00017271,2,"2025-08-27T16:10:40.366",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675072,1756311040376,-168.0,0.0001731,2,"2025-08-27T16:10:40.376",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675075,1756311040386,-212.20223246,0.00017349,2,"2025-08-27T16:10:40.386",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675077,1756311040396,-18366.11639142,0.00017349,2,"2025-08-27T16:10:40.396",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675079,1756311040407,-2248.0872,0.00017349,2,"2025-08-27T16:10:40.407",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675081,1756311040419,-40433.71380858,0.00017349,2,"2025-08-27T16:10:40.419",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675083,1756311040428,-207.95993552,0.0001735,2,"2025-08-27T16:10:40.428",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675085,1756311040438,-1000.0,0.0001735,2,"2025-08-27T16:10:40.438",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675087,1756311040448,-1000.0,0.0001735,2,"2025-08-27T16:10:40.448",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675089,1756311040458,-5000.0,0.0001735,2,"2025-08-27T16:10:40.458",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675091,1756311040468,-333.0,0.00017374,2,"2025-08-27T16:10:40.468",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675093,1756311040478,-168.0,0.000174,2,"2025-08-27T16:10:40.478",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675095,1756311040488,-2355.93187947,0.00017433,2,"2025-08-27T16:10:40.488",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675098,1756311040498,-400.0,0.00017448,2,"2025-08-27T16:10:40.498",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675101,1756311040507,-400.0,0.00017448,2,"2025-08-27T16:10:40.507",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675104,1756311040516,-439.41,0.00017448,2,"2025-08-27T16:10:40.516",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675107,1756311040526,-438.75,0.00017448,2,"2025-08-27T16:10:40.526",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675110,1756311040538,-400.0,0.00017448,2,"2025-08-27T16:10:40.538",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675113,1756311040547,-400.0,0.00017448,2,"2025-08-27T16:10:40.547",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675116,1756311040556,-400.0,0.00017448,2,"2025-08-27T16:10:40.556",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675119,1756311040565,-978.28,0.00017448,2,"2025-08-27T16:10:40.565",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675121,1756311040575,-400.0,0.00017448,2,"2025-08-27T16:10:40.575",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675123,1756311040584,-400.0,0.00017448,2,"2025-08-27T16:10:40.584",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675125,1756311040593,-445.33,0.00017448,2,"2025-08-27T16:10:40.593",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675127,1756311040603,-341.099557,0.00017448,2,"2025-08-27T16:10:40.603",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675129,1756311040612,-381.417651,0.00017448,2,"2025-08-27T16:10:40.612",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675131,1756311040622,-400.0,0.00017448,2,"2025-08-27T16:10:40.622",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675133,1756311040631,-273.776259,0.00017448,2,"2025-08-27T16:10:40.631",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675135,1756311040640,-400.0,0.00017448,2,"2025-08-27T16:10:40.640",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675137,1756311040649,-1098.18,0.00017448,2,"2025-08-27T16:10:40.649",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675140,1756311040660,-400.0,0.00017448,2,"2025-08-27T16:10:40.660",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675142,1756311040669,-400.0,0.00017448,2,"2025-08-27T16:10:40.669",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675143,1756311040678,-400.0,0.00017449,2,"2025-08-27T16:10:40.678",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675145,1756311040688,-400.0,0.00017449,2,"2025-08-27T16:10:40.688",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675147,1756311040698,-400.0,0.00017449,2,"2025-08-27T16:10:40.698",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675149,1756311040707,-400.0,0.00017449,2,"2025-08-27T16:10:40.707",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675152,1756311040716,-400.0,0.00017449,2,"2025-08-27T16:10:40.716",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675153,1756311040726,-400.0,0.00017449,2,"2025-08-27T16:10:40.726",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675156,1756311040736,-400.0,0.00017449,2,"2025-08-27T16:10:40.736",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675158,1756311040746,-191.50768059,0.00017449,2,"2025-08-27T16:10:40.746",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675160,1756311040756,-400.0,0.00017449,2,"2025-08-27T16:10:40.756",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675162,1756311040765,-400.0,0.00017449,2,"2025-08-27T16:10:40.765",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675164,1756311040774,-400.0,0.00017449,2,"2025-08-27T16:10:40.774",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675166,1756311040784,-400.6178833,0.00017449,2,"2025-08-27T16:10:40.784",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675168,1756311040795,-400.0,0.00017449,2,"2025-08-27T16:10:40.795",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675170,1756311040804,-400.0,0.00017449,2,"2025-08-27T16:10:40.804",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675172,1756311040814,-400.0,0.00017449,2,"2025-08-27T16:10:40.814",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675174,1756311040823,-400.0,0.00017449,2,"2025-08-27T16:10:40.823",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675176,1756311040833,-400.0,0.00017449,2,"2025-08-27T16:10:40.833",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675178,1756311040843,-400.0,0.00017449,2,"2025-08-27T16:10:40.843",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675180,1756311040851,-400.0,0.00017449,2,"2025-08-27T16:10:40.851",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675182,1756311040861,-400.0,0.00017449,2,"2025-08-27T16:10:40.861",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675184,1756311040871,-400.0,0.00017449,2,"2025-08-27T16:10:40.871",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675186,1756311040880,-400.0,0.00017449,2,"2025-08-27T16:10:40.880",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675188,1756311040890,-400.0,0.00017449,2,"2025-08-27T16:10:40.890",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675190,1756311040900,-400.0,0.00017449,2,"2025-08-27T16:10:40.900",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675192,1756311040910,-400.0,0.00017449,2,"2025-08-27T16:10:40.910",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675194,1756311040921,-400.0,0.00017449,2,"2025-08-27T16:10:40.921",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675196,1756311040930,-400.0,0.00017449,2,"2025-08-27T16:10:40.930",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675198,1756311040940,-400.0,0.00017449,2,"2025-08-27T16:10:40.940",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675200,1756311040950,-400.0,0.00017449,2,"2025-08-27T16:10:40.950",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675202,1756311040959,-400.0,0.00017449,2,"2025-08-27T16:10:40.959",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675204,1756311040968,-400.0,0.00017449,2,"2025-08-27T16:10:40.968",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675206,1756311040977,-400.0,0.00017449,2,"2025-08-27T16:10:40.977",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675208,1756311040987,-563.89,0.00017449,2,"2025-08-27T16:10:40.987",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675210,1756311040996,-400.0,0.00017449,2,"2025-08-27T16:10:40.996",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675212,1756311041005,-400.0,0.00017449,2,"2025-08-27T16:10:41.005",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675214,1756311041016,-400.0,0.00017449,2,"2025-08-27T16:10:41.016",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675216,1756311041025,-400.0,0.00017449,2,"2025-08-27T16:10:41.025",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675218,1756311041035,-400.0,0.00017449,2,"2025-08-27T16:10:41.035",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675220,1756311041044,-477.11,0.00017449,2,"2025-08-27T16:10:41.044",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675222,1756311041054,-400.0,0.00017449,2,"2025-08-27T16:10:41.054",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675224,1756311041064,-400.83244206,0.00017449,2,"2025-08-27T16:10:41.064",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675226,1756311041074,-400.0,0.00017449,2,"2025-08-27T16:10:41.074",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675228,1756311041083,-400.0,0.00017449,2,"2025-08-27T16:10:41.083",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675230,1756311041093,-400.0,0.00017449,2,"2025-08-27T16:10:41.093",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675232,1756311041103,-493.78829814,0.00017449,2,"2025-08-27T16:10:41.103",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675234,1756311041114,-400.0,0.00017449,2,"2025-08-27T16:10:41.114",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675236,1756311041124,-394.08477863,0.00017449,2,"2025-08-27T16:10:41.124",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675238,1756311041135,-400.0,0.00017449,2,"2025-08-27T16:10:41.135",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675240,1756311041144,-400.0,0.00017449,2,"2025-08-27T16:10:41.144",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675242,1756311041154,-400.0,0.00017449,2,"2025-08-27T16:10:41.154",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675244,1756311041163,-400.0,0.00017449,2,"2025-08-27T16:10:41.163",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675246,1756311041173,-400.0,0.00017449,2,"2025-08-27T16:10:41.173",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675248,1756311041183,-400.0,0.00017449,2,"2025-08-27T16:10:41.183",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675250,1756311041192,-400.0,0.00017449,2,"2025-08-27T16:10:41.192",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675252,1756311041203,-500.0,0.00017449,2,"2025-08-27T16:10:41.203",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675254,1756311041212,-400.0,0.00017449,2,"2025-08-27T16:10:41.212",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675256,1756311041223,-400.0,0.00017449,2,"2025-08-27T16:10:41.223",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675258,1756311041232,-400.0,0.00017449,2,"2025-08-27T16:10:41.232",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675260,1756311041241,-400.0,0.00017449,2,"2025-08-27T16:10:41.241",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675262,1756311041251,-400.0,0.00017449,2,"2025-08-27T16:10:41.251",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675264,1756311041260,-400.0,0.00017449,2,"2025-08-27T16:10:41.260",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675266,1756311041269,-400.0,0.00017449,2,"2025-08-27T16:10:41.269",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675268,1756311041278,-400.0,0.00017449,2,"2025-08-27T16:10:41.278",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675270,1756311041289,-400.0,0.00017449,2,"2025-08-27T16:10:41.289",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675272,1756311041298,-400.0,0.00017449,2,"2025-08-27T16:10:41.298",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675274,1756311041308,-400.0,0.00017449,2,"2025-08-27T16:10:41.308",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675276,1756311041318,-400.0,0.00017449,2,"2025-08-27T16:10:41.318",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675278,1756311041327,-400.0,0.00017449,2,"2025-08-27T16:10:41.327",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675280,1756311041336,-400.0,0.00017449,2,"2025-08-27T16:10:41.336",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675282,1756311041346,-400.0,0.00017449,2,"2025-08-27T16:10:41.346",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675284,1756311041355,-447.63,0.00017449,2,"2025-08-27T16:10:41.355",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675286,1756311041365,-400.0,0.00017449,2,"2025-08-27T16:10:41.365",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675288,1756311041377,-400.0,0.00017449,2,"2025-08-27T16:10:41.377",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675290,1756311041386,-440.48,0.00017449,2,"2025-08-27T16:10:41.386",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675292,1756311041395,-400.0,0.00017449,2,"2025-08-27T16:10:41.395",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675294,1756311041404,-400.0,0.00017449,2,"2025-08-27T16:10:41.404",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675296,1756311041414,-400.0,0.00017449,2,"2025-08-27T16:10:41.414",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675298,1756311041423,-400.0,0.00017449,2,"2025-08-27T16:10:41.423",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675300,1756311041433,-400.0,0.00017449,2,"2025-08-27T16:10:41.433",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675302,1756311041443,-400.0,0.00017449,2,"2025-08-27T16:10:41.443",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675304,1756311041455,-400.0,0.00017449,2,"2025-08-27T16:10:41.455",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675306,1756311041465,-400.0,0.00017449,2,"2025-08-27T16:10:41.465",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675308,1756311041475,-400.0,0.00017449,2,"2025-08-27T16:10:41.475",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675310,1756311041485,-400.0,0.00017449,2,"2025-08-27T16:10:41.485",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675312,1756311041495,-400.0,0.00017449,2,"2025-08-27T16:10:41.495",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675314,1756311041504,-400.0,0.00017449,2,"2025-08-27T16:10:41.504",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675316,1756311041514,-400.0,0.00017449,2,"2025-08-27T16:10:41.514",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675318,1756311041524,-400.0,0.00017449,2,"2025-08-27T16:10:41.524",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675320,1756311041534,-400.0,0.00017449,2,"2025-08-27T16:10:41.534",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675322,1756311041544,-400.0,0.00017449,2,"2025-08-27T16:10:41.544",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675324,1756311041553,-400.0,0.00017449,2,"2025-08-27T16:10:41.553",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675326,1756311041563,-400.0,0.00017449,2,"2025-08-27T16:10:41.563",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675328,1756311041572,-554.09,0.00017449,2,"2025-08-27T16:10:41.572",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675330,1756311041582,-400.0,0.00017449,2,"2025-08-27T16:10:41.582",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675332,1756311041591,-400.0,0.00017449,2,"2025-08-27T16:10:41.591",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675334,1756311041600,-400.0,0.00017449,2,"2025-08-27T16:10:41.600",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675336,1756311041609,-400.0,0.00017449,2,"2025-08-27T16:10:41.609",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675365,1756311041893,-400.0,0.00017449,2,"2025-08-27T16:10:41.893",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675367,1756311041903,-400.0,0.00017449,2,"2025-08-27T16:10:41.903",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675369,1756311041912,-505.77,0.00017449,2,"2025-08-27T16:10:41.912",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675371,1756311041922,-400.0,0.00017449,2,"2025-08-27T16:10:41.922",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675373,1756311041932,-348.73750311,0.00017449,2,"2025-08-27T16:10:41.932",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675374,1756311041941,-400.0,0.00017449,2,"2025-08-27T16:10:41.941",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675376,1756311041951,-400.0,0.00017449,2,"2025-08-27T16:10:41.951",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675378,1756311041961,-450.75,0.00017449,2,"2025-08-27T16:10:41.961",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675380,1756311041970,-400.0,0.00017449,2,"2025-08-27T16:10:41.970",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675381,1756311041979,-400.0,0.00017449,2,"2025-08-27T16:10:41.979",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675383,1756311041989,-400.0,0.00017449,2,"2025-08-27T16:10:41.989",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675385,1756311041999,-400.0,0.00017449,2,"2025-08-27T16:10:41.999",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675387,1756311042009,-400.0,0.00017449,2,"2025-08-27T16:10:42.009",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675389,1756311042018,-400.0,0.00017449,2,"2025-08-27T16:10:42.018",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675390,1756311042027,-505.84,0.00017449,2,"2025-08-27T16:10:42.027",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675392,1756311042037,-400.0,0.00017449,2,"2025-08-27T16:10:42.037",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675394,1756311042046,-496.77527325,0.00017449,2,"2025-08-27T16:10:42.046",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675396,1756311042056,-564.98,0.00017449,2,"2025-08-27T16:10:42.056",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675398,1756311042065,-400.0,0.00017449,2,"2025-08-27T16:10:42.065",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675400,1756311042075,-461.36,0.00017449,2,"2025-08-27T16:10:42.075",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675402,1756311042084,-400.0,0.00017449,2,"2025-08-27T16:10:42.084",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675403,1756311042094,-400.0,0.00017449,2,"2025-08-27T16:10:42.094",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675405,1756311042104,-400.0,0.00017449,2,"2025-08-27T16:10:42.104",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675407,1756311042117,-400.0,0.00017449,2,"2025-08-27T16:10:42.117",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675409,1756311042126,-401.23744962,0.00017449,2,"2025-08-27T16:10:42.126",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675411,1756311042136,-555.99,0.00017449,2,"2025-08-27T16:10:42.136",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675413,1756311042145,-400.0,0.00017449,2,"2025-08-27T16:10:42.145",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675414,1756311042155,-400.0,0.00017449,2,"2025-08-27T16:10:42.155",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675416,1756311042165,-400.0,0.00017449,2,"2025-08-27T16:10:42.165",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675418,1756311042174,-400.0,0.00017449,2,"2025-08-27T16:10:42.174",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675420,1756311042183,-400.0,0.00017449,2,"2025-08-27T16:10:42.183",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675422,1756311042194,-400.0,0.00017449,2,"2025-08-27T16:10:42.194",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675424,1756311042205,-400.0,0.00017449,2,"2025-08-27T16:10:42.205",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675426,1756311042214,-400.0,0.00017449,2,"2025-08-27T16:10:42.214",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675427,1756311042224,-400.0,0.00017449,2,"2025-08-27T16:10:42.224",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675429,1756311042233,-400.0,0.00017449,2,"2025-08-27T16:10:42.233",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675431,1756311042243,-400.0,0.00017449,2,"2025-08-27T16:10:42.243",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675433,1756311042252,-400.0,0.00017449,2,"2025-08-27T16:10:42.252",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675434,1756311042262,-400.0,0.00017449,2,"2025-08-27T16:10:42.262",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675436,1756311042271,-400.0,0.00017449,2,"2025-08-27T16:10:42.271",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675438,1756311042281,-400.0,0.00017449,2,"2025-08-27T16:10:42.281",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675440,1756311042290,-400.0,0.00017449,2,"2025-08-27T16:10:42.290",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675441,1756311042299,-400.0,0.00017449,2,"2025-08-27T16:10:42.299",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675443,1756311042309,-400.0,0.00017449,2,"2025-08-27T16:10:42.309",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675445,1756311042319,-400.0,0.00017449,2,"2025-08-27T16:10:42.319",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675447,1756311042328,-400.0,0.00017449,2,"2025-08-27T16:10:42.328",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675449,1756311042338,-400.0,0.00017449,2,"2025-08-27T16:10:42.338",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675451,1756311042348,-400.0,0.00017449,2,"2025-08-27T16:10:42.348",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675453,1756311042357,-400.0,0.00017449,2,"2025-08-27T16:10:42.357",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675455,1756311042366,-400.0,0.00017449,2,"2025-08-27T16:10:42.366",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675456,1756311042376,-400.0,0.00017449,2,"2025-08-27T16:10:42.376",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675458,1756311042387,-400.0,0.00017449,2,"2025-08-27T16:10:42.387",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675460,1756311042396,-400.0,0.00017449,2,"2025-08-27T16:10:42.396",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675462,1756311042406,-400.0,0.00017449,2,"2025-08-27T16:10:42.406",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675463,1756311042415,-400.0,0.00017449,2,"2025-08-27T16:10:42.415",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675465,1756311042424,-400.0,0.00017449,2,"2025-08-27T16:10:42.424",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675467,1756311042434,-400.0,0.00017449,2,"2025-08-27T16:10:42.434",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675469,1756311042443,-159.19116613,0.00017449,2,"2025-08-27T16:10:42.443",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675471,1756311042454,-400.0,0.00017449,2,"2025-08-27T16:10:42.454",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675473,1756311042463,-400.0,0.00017449,2,"2025-08-27T16:10:42.463",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675475,1756311042475,-400.0,0.00017449,2,"2025-08-27T16:10:42.475",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675476,1756311042485,-400.0,0.00017449,2,"2025-08-27T16:10:42.485",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675478,1756311042494,-400.0,0.00017449,2,"2025-08-27T16:10:42.494",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675480,1756311042504,-400.0,0.00017449,2,"2025-08-27T16:10:42.504",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675482,1756311042514,-400.0,0.00017449,2,"2025-08-27T16:10:42.514",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675484,1756311042523,-400.0,0.00017449,2,"2025-08-27T16:10:42.523",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675486,1756311042540,-400.0,0.00017449,2,"2025-08-27T16:10:42.540",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675488,1756311042553,-400.0,0.00017449,2,"2025-08-27T16:10:42.553",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675490,1756311042563,-400.0,0.00017449,2,"2025-08-27T16:10:42.563",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675492,1756311042572,-400.0,0.00017449,2,"2025-08-27T16:10:42.572",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675494,1756311042583,-400.0,0.00017449,2,"2025-08-27T16:10:42.583",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675496,1756311042593,-400.0,0.00017449,2,"2025-08-27T16:10:42.593",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675498,1756311042603,-400.0,0.00017449,2,"2025-08-27T16:10:42.603",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675500,1756311042613,-400.0,0.00017449,2,"2025-08-27T16:10:42.613",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675502,1756311042622,-400.0,0.00017449,2,"2025-08-27T16:10:42.622",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675504,1756311042631,-400.0,0.00017449,2,"2025-08-27T16:10:42.631",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675506,1756311042641,-400.0,0.00017449,2,"2025-08-27T16:10:42.641",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675507,1756311042652,-400.0,0.00017449,2,"2025-08-27T16:10:42.652",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675509,1756311042663,-400.0,0.00017449,2,"2025-08-27T16:10:42.663",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675511,1756311042672,-400.0,0.00017449,2,"2025-08-27T16:10:42.672",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675513,1756311042683,-400.0,0.00017449,2,"2025-08-27T16:10:42.683",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675515,1756311042694,-400.0,0.00017449,2,"2025-08-27T16:10:42.694",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675517,1756311042706,-434.64619236,0.00017449,2,"2025-08-27T16:10:42.706",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675519,1756311042715,-400.0,0.00017449,2,"2025-08-27T16:10:42.715",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675521,1756311042725,-400.0,0.00017449,2,"2025-08-27T16:10:42.725",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675523,1756311042734,-400.0,0.00017449,2,"2025-08-27T16:10:42.734",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675525,1756311042744,-400.0,0.00017449,2,"2025-08-27T16:10:42.744",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675526,1756311042753,-400.0,0.00017449,2,"2025-08-27T16:10:42.753",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675529,1756311042763,-400.0,0.00017449,2,"2025-08-27T16:10:42.763",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675532,1756311042773,-400.0,0.00017449,2,"2025-08-27T16:10:42.773",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675535,1756311042782,-400.0,0.00017449,2,"2025-08-27T16:10:42.782",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675537,1756311042791,-400.0,0.00017449,2,"2025-08-27T16:10:42.791",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675539,1756311042801,-400.0,0.00017449,2,"2025-08-27T16:10:42.801",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675541,1756311042810,-400.0,0.00017449,2,"2025-08-27T16:10:42.810",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675543,1756311042819,-400.0,0.00017449,2,"2025-08-27T16:10:42.819",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675545,1756311042831,-400.0,0.00017449,2,"2025-08-27T16:10:42.831",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675546,1756311042840,-400.0,0.00017449,2,"2025-08-27T16:10:42.840",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675548,1756311042850,-486.76,0.00017449,2,"2025-08-27T16:10:42.850",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675550,1756311042860,-559.49,0.00017449,2,"2025-08-27T16:10:42.860",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675552,1756311042870,-400.0,0.00017449,2,"2025-08-27T16:10:42.870",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675554,1756311042880,-400.0,0.00017449,2,"2025-08-27T16:10:42.880",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675556,1756311042890,-400.0,0.00017449,2,"2025-08-27T16:10:42.890",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675558,1756311042900,-400.0,0.00017449,2,"2025-08-27T16:10:42.900",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675560,1756311042910,-400.0,0.00017449,2,"2025-08-27T16:10:42.910",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675563,1756311042920,-400.0,0.00017449,2,"2025-08-27T16:10:42.920",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675565,1756311042930,-357.11831708,0.00017449,2,"2025-08-27T16:10:42.930",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675566,1756311042939,-484.57,0.00017449,2,"2025-08-27T16:10:42.939",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675568,1756311042950,-400.0,0.00017449,2,"2025-08-27T16:10:42.950",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675570,1756311042960,-532.98,0.00017449,2,"2025-08-27T16:10:42.960",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675572,1756311042970,-400.0,0.00017449,2,"2025-08-27T16:10:42.970",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675574,1756311042979,-400.0,0.00017449,2,"2025-08-27T16:10:42.979",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675576,1756311042990,-400.0,0.00017449,2,"2025-08-27T16:10:42.990",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675578,1756311043000,-400.0,0.00017449,2,"2025-08-27T16:10:43.000",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675580,1756311043010,-400.0,0.00017449,2,"2025-08-27T16:10:43.010",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675582,1756311043020,-400.0,0.00017449,2,"2025-08-27T16:10:43.020",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675583,1756311043030,-400.0,0.00017449,2,"2025-08-27T16:10:43.030",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675585,1756311043040,-503.63,0.00017449,2,"2025-08-27T16:10:43.040",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675587,1756311043050,-400.0,0.00017449,2,"2025-08-27T16:10:43.050",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675589,1756311043059,-440.28,0.00017449,2,"2025-08-27T16:10:43.059",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675591,1756311043069,-400.0,0.00017449,2,"2025-08-27T16:10:43.069",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675593,1756311043079,-400.0,0.00017449,2,"2025-08-27T16:10:43.079",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675595,1756311043088,-400.0,0.00017449,2,"2025-08-27T16:10:43.088",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675597,1756311043098,-400.0,0.00017449,2,"2025-08-27T16:10:43.098",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675599,1756311043107,-400.0,0.00017449,2,"2025-08-27T16:10:43.107",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675601,1756311043121,-400.0,0.00017449,2,"2025-08-27T16:10:43.121",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675602,1756311043131,-400.0,0.00017449,2,"2025-08-27T16:10:43.131",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675604,1756311043140,-543.68777274,0.00017449,2,"2025-08-27T16:10:43.140",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675606,1756311043150,-400.0,0.00017449,2,"2025-08-27T16:10:43.150",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675608,1756311043161,-400.0,0.00017449,2,"2025-08-27T16:10:43.161",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675610,1756311043172,-400.0,0.00017449,2,"2025-08-27T16:10:43.172",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675612,1756311043181,-400.0,0.00017449,2,"2025-08-27T16:10:43.181",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675614,1756311043194,-400.0,0.00017449,2,"2025-08-27T16:10:43.194",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675616,1756311043205,-400.0,0.00017449,2,"2025-08-27T16:10:43.205",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675618,1756311043215,-546.55,0.00017449,2,"2025-08-27T16:10:43.215",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675619,1756311043225,-400.0,0.00017449,2,"2025-08-27T16:10:43.225",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675621,1756311043234,-400.0,0.00017449,2,"2025-08-27T16:10:43.234",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675623,1756311043244,-400.0,0.00017449,2,"2025-08-27T16:10:43.244",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675625,1756311043254,-400.0,0.00017449,2,"2025-08-27T16:10:43.254",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675627,1756311043264,-439.61,0.00017449,2,"2025-08-27T16:10:43.264",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675629,1756311043274,-400.0,0.00017449,2,"2025-08-27T16:10:43.274",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675631,1756311043285,-400.0,0.00017449,2,"2025-08-27T16:10:43.285",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675633,1756311043294,-400.0,0.00017449,2,"2025-08-27T16:10:43.294",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675635,1756311043304,-400.0,0.00017449,2,"2025-08-27T16:10:43.304",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675637,1756311043314,-428.48,0.00017449,2,"2025-08-27T16:10:43.314",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675638,1756311043323,-400.0,0.00017449,2,"2025-08-27T16:10:43.323",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675640,1756311043334,-400.0,0.00017449,2,"2025-08-27T16:10:43.334",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675642,1756311043343,-400.0,0.00017449,2,"2025-08-27T16:10:43.343",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675644,1756311043353,-400.0,0.00017449,2,"2025-08-27T16:10:43.353",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675646,1756311043364,-400.0,0.00017449,2,"2025-08-27T16:10:43.364",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675648,1756311043373,-400.0,0.00017449,2,"2025-08-27T16:10:43.373",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675650,1756311043382,-400.0,0.00017449,2,"2025-08-27T16:10:43.382",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675652,1756311043392,-454.33,0.00017449,2,"2025-08-27T16:10:43.392",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675653,1756311043401,-400.0,0.00017449,2,"2025-08-27T16:10:43.401",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675655,1756311043411,-400.0,0.00017449,2,"2025-08-27T16:10:43.411",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675657,1756311043422,-400.0,0.00017449,2,"2025-08-27T16:10:43.422",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675660,1756311043431,-400.0,0.00017449,2,"2025-08-27T16:10:43.431",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675664,1756311043441,-400.0,0.00017449,2,"2025-08-27T16:10:43.441",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675668,1756311043451,-400.0,0.00017449,2,"2025-08-27T16:10:43.451",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675672,1756311043461,-400.0,0.00017449,2,"2025-08-27T16:10:43.461",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675674,1756311043470,-400.0,0.00017449,2,"2025-08-27T16:10:43.470",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675676,1756311043479,-400.0,0.00017449,2,"2025-08-27T16:10:43.479",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675678,1756311043489,-400.0,0.00017449,2,"2025-08-27T16:10:43.489",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675680,1756311043499,-400.0,0.00017449,2,"2025-08-27T16:10:43.499",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675682,1756311043508,-400.0,0.00017449,2,"2025-08-27T16:10:43.508",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675684,1756311043517,-400.0,0.00017449,2,"2025-08-27T16:10:43.517",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675686,1756311043527,-400.0,0.00017449,2,"2025-08-27T16:10:43.527",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675687,1756311043536,-400.0,0.00017449,2,"2025-08-27T16:10:43.536",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675689,1756311043545,-400.0,0.00017449,2,"2025-08-27T16:10:43.545",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675691,1756311043555,-400.0,0.00017449,2,"2025-08-27T16:10:43.555",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675693,1756311043565,-400.0,0.00017449,2,"2025-08-27T16:10:43.565",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675695,1756311043574,-400.0,0.00017449,2,"2025-08-27T16:10:43.574",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675697,1756311043583,-400.0,0.00017449,2,"2025-08-27T16:10:43.583",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675699,1756311043593,-457.71,0.00017449,2,"2025-08-27T16:10:43.593",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675701,1756311043602,-400.0,0.00017449,2,"2025-08-27T16:10:43.602",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675702,1756311043611,-418.43,0.00017449,2,"2025-08-27T16:10:43.611",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675704,1756311043621,-400.0,0.00017449,2,"2025-08-27T16:10:43.621",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675706,1756311043630,-1000.0,0.00017449,2,"2025-08-27T16:10:43.630",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675708,1756311043639,-400.0,0.00017449,2,"2025-08-27T16:10:43.639",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675710,1756311043648,-400.0,0.00017449,2,"2025-08-27T16:10:43.648",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675712,1756311043660,-400.0,0.00017449,2,"2025-08-27T16:10:43.660",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675714,1756311043669,-400.0,0.00017449,2,"2025-08-27T16:10:43.669",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675716,1756311043678,-400.0,0.00017449,2,"2025-08-27T16:10:43.678",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675718,1756311043687,-400.0,0.00017449,2,"2025-08-27T16:10:43.687",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675720,1756311043696,-400.0,0.00017449,2,"2025-08-27T16:10:43.696",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675721,1756311043705,-400.0,0.00017449,2,"2025-08-27T16:10:43.705",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675723,1756311043714,-400.0,0.00017449,2,"2025-08-27T16:10:43.714",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675725,1756311043725,-400.0,0.00017449,2,"2025-08-27T16:10:43.725",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675727,1756311043734,-400.0,0.00017449,2,"2025-08-27T16:10:43.734",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675729,1756311043743,-400.0,0.00017449,2,"2025-08-27T16:10:43.743",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675731,1756311043753,-400.0,0.00017449,2,"2025-08-27T16:10:43.753",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675733,1756311043763,-400.0,0.00017449,2,"2025-08-27T16:10:43.763",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675735,1756311043772,-400.0,0.00017449,2,"2025-08-27T16:10:43.772",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675737,1756311043781,-400.0,0.00017449,2,"2025-08-27T16:10:43.781",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675738,1756311043793,-400.0,0.00017449,2,"2025-08-27T16:10:43.793",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675740,1756311043802,-400.0,0.00017449,2,"2025-08-27T16:10:43.802",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675742,1756311043812,-400.0,0.00017449,2,"2025-08-27T16:10:43.812",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675744,1756311043823,-400.0,0.00017449,2,"2025-08-27T16:10:43.823",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675746,1756311043832,-517.65,0.00017449,2,"2025-08-27T16:10:43.832",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675748,1756311043842,-400.0,0.00017449,2,"2025-08-27T16:10:43.842",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675750,1756311043851,-400.0,0.00017449,2,"2025-08-27T16:10:43.851",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675752,1756311043861,-400.0,0.00017449,2,"2025-08-27T16:10:43.861",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675754,1756311043871,-400.0,0.00017449,2,"2025-08-27T16:10:43.871",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675756,1756311043885,-400.0,0.00017449,2,"2025-08-27T16:10:43.885",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675758,1756311043905,-400.0,0.00017449,2,"2025-08-27T16:10:43.905",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675760,1756311043914,-400.0,0.00017449,2,"2025-08-27T16:10:43.914",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675762,1756311043924,-400.0,0.00017449,2,"2025-08-27T16:10:43.924",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675764,1756311043933,-500.0,0.00017449,2,"2025-08-27T16:10:43.933",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675765,1756311043943,-400.0,0.00017449,2,"2025-08-27T16:10:43.943",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675767,1756311043953,-400.0,0.00017449,2,"2025-08-27T16:10:43.953",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675769,1756311043962,-400.0,0.00017449,2,"2025-08-27T16:10:43.962",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675771,1756311043973,-400.0,0.00017449,2,"2025-08-27T16:10:43.973",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675773,1756311043983,-426.56,0.00017449,2,"2025-08-27T16:10:43.983",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675775,1756311043993,-400.0,0.00017449,2,"2025-08-27T16:10:43.993",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675777,1756311044003,-400.0,0.00017449,2,"2025-08-27T16:10:44.003",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675779,1756311044012,-400.0,0.00017449,2,"2025-08-27T16:10:44.012",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675780,1756311044022,-400.0,0.00017449,2,"2025-08-27T16:10:44.022",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675782,1756311044032,-400.0,0.00017449,2,"2025-08-27T16:10:44.032",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675784,1756311044041,-400.0,0.00017449,2,"2025-08-27T16:10:44.041",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675786,1756311044051,-400.0,0.00017449,2,"2025-08-27T16:10:44.051",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675788,1756311044059,-400.0,0.00017449,2,"2025-08-27T16:10:44.059",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675790,1756311044069,-400.0,0.00017449,2,"2025-08-27T16:10:44.069",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675792,1756311044078,-497.41,0.00017449,2,"2025-08-27T16:10:44.078",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675794,1756311044087,-400.0,0.00017449,2,"2025-08-27T16:10:44.087",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675795,1756311044097,-400.0,0.00017449,2,"2025-08-27T16:10:44.097",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675797,1756311044107,-400.0,0.00017449,2,"2025-08-27T16:10:44.107",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675799,1756311044121,-400.0,0.00017449,2,"2025-08-27T16:10:44.121",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675801,1756311044131,-400.0,0.00017449,2,"2025-08-27T16:10:44.131",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675803,1756311044141,-400.0,0.00017449,2,"2025-08-27T16:10:44.141",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675805,1756311044151,-400.0,0.00017449,2,"2025-08-27T16:10:44.151",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675807,1756311044163,-400.0,0.00017449,2,"2025-08-27T16:10:44.163",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675809,1756311044172,-400.0,0.00017449,2,"2025-08-27T16:10:44.172",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675811,1756311044182,-400.0,0.00017449,2,"2025-08-27T16:10:44.182",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675813,1756311044194,-400.0,0.00017449,2,"2025-08-27T16:10:44.194",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675815,1756311044204,-400.0,0.00017449,2,"2025-08-27T16:10:44.204",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675816,1756311044213,-400.0,0.00017449,2,"2025-08-27T16:10:44.213",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675818,1756311044223,-400.0,0.00017449,2,"2025-08-27T16:10:44.223",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675820,1756311044232,-400.0,0.00017449,2,"2025-08-27T16:10:44.232",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675822,1756311044242,-400.0,0.00017449,2,"2025-08-27T16:10:44.242",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675824,1756311044252,-400.0,0.00017449,2,"2025-08-27T16:10:44.252",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675826,1756311044261,-400.0,0.00017449,2,"2025-08-27T16:10:44.261",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675828,1756311044271,-400.0,0.00017449,2,"2025-08-27T16:10:44.271",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675830,1756311044280,-400.0,0.00017449,2,"2025-08-27T16:10:44.280",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675831,1756311044289,-400.0,0.00017449,2,"2025-08-27T16:10:44.289",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675832,1756311044298,-400.0,0.00017449,2,"2025-08-27T16:10:44.298",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675833,1756311044308,-400.0,0.00017449,2,"2025-08-27T16:10:44.308",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675834,1756311044317,-400.0,0.00017449,2,"2025-08-27T16:10:44.317",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675835,1756311044327,-400.0,0.00017449,2,"2025-08-27T16:10:44.327",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675836,1756311044337,-400.0,0.00017449,2,"2025-08-27T16:10:44.337",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675837,1756311044346,-507.99,0.00017449,2,"2025-08-27T16:10:44.346",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675838,1756311044356,-465.2,0.00017449,2,"2025-08-27T16:10:44.356",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675839,1756311044366,-496.41777116,0.00017449,2,"2025-08-27T16:10:44.366",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675840,1756311044375,-400.0,0.00017449,2,"2025-08-27T16:10:44.375",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675841,1756311044385,-400.0,0.00017449,2,"2025-08-27T16:10:44.385",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675842,1756311044395,-400.0,0.00017449,2,"2025-08-27T16:10:44.395",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675843,1756311044404,-400.0,0.00017449,2,"2025-08-27T16:10:44.404",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675844,1756311044414,-343.68501139,0.00017449,2,"2025-08-27T16:10:44.414",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675845,1756311044423,-400.0,0.00017449,2,"2025-08-27T16:10:44.423",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675846,1756311044432,-400.0,0.00017449,2,"2025-08-27T16:10:44.432",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675847,1756311044442,-400.0,0.00017449,2,"2025-08-27T16:10:44.442",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675848,1756311044452,-292.67529092,0.00017449,2,"2025-08-27T16:10:44.452",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675849,1756311044461,-400.0,0.00017449,2,"2025-08-27T16:10:44.461",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675850,1756311044471,-400.0,0.00017449,2,"2025-08-27T16:10:44.471",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675851,1756311044480,-400.0,0.00017449,2,"2025-08-27T16:10:44.480",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675852,1756311044489,-626.24,0.00017449,2,"2025-08-27T16:10:44.489",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675853,1756311044499,-400.0,0.00017449,2,"2025-08-27T16:10:44.499",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675854,1756311044508,-400.0,0.00017449,2,"2025-08-27T16:10:44.508",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675855,1756311044518,-400.0,0.00017449,2,"2025-08-27T16:10:44.518",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675856,1756311044527,-400.0,0.00017449,2,"2025-08-27T16:10:44.527",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675857,1756311044537,-615.05,0.00017449,2,"2025-08-27T16:10:44.537",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675858,1756311044552,-400.0,0.00017449,2,"2025-08-27T16:10:44.552",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675860,1756311044562,-400.0,0.00017449,2,"2025-08-27T16:10:44.562",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675861,1756311044572,-400.0,0.00017449,2,"2025-08-27T16:10:44.572",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675863,1756311044582,-400.0,0.00017449,2,"2025-08-27T16:10:44.582",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675864,1756311044591,-400.0,0.00017449,2,"2025-08-27T16:10:44.591",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675866,1756311044601,-400.0,0.00017449,2,"2025-08-27T16:10:44.601",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675868,1756311044611,-400.0,0.00017449,2,"2025-08-27T16:10:44.611",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675870,1756311044620,-400.0,0.00017449,2,"2025-08-27T16:10:44.620",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675872,1756311044630,-475.46,0.00017449,2,"2025-08-27T16:10:44.630",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675874,1756311044640,-400.0,0.00017449,2,"2025-08-27T16:10:44.640",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675876,1756311044650,-400.0,0.00017449,2,"2025-08-27T16:10:44.650",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675878,1756311044661,-400.0,0.00017449,2,"2025-08-27T16:10:44.661",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675880,1756311044670,-400.0,0.00017449,2,"2025-08-27T16:10:44.670",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675882,1756311044680,-400.0,0.00017449,2,"2025-08-27T16:10:44.680",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675884,1756311044689,-154.91873862,0.00017449,2,"2025-08-27T16:10:44.689",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675886,1756311044699,-400.0,0.00017449,2,"2025-08-27T16:10:44.699",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675888,1756311044709,-400.0,0.00017449,2,"2025-08-27T16:10:44.709",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675890,1756311044719,-400.0,0.00017449,2,"2025-08-27T16:10:44.719",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675893,1756311044728,-400.0,0.00017449,2,"2025-08-27T16:10:44.728",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675895,1756311044738,-400.0,0.00017449,2,"2025-08-27T16:10:44.738",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675897,1756311044747,-400.0,0.00017449,2,"2025-08-27T16:10:44.747",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675898,1756311044757,-400.0,0.00017449,2,"2025-08-27T16:10:44.757",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675901,1756311044766,-400.0,0.00017449,2,"2025-08-27T16:10:44.766",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675903,1756311044776,-449.7,0.00017449,2,"2025-08-27T16:10:44.776",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675905,1756311044785,-400.0,0.00017449,2,"2025-08-27T16:10:44.785",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675907,1756311044795,-400.0,0.00017449,2,"2025-08-27T16:10:44.795",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675909,1756311044805,-400.0,0.00017449,2,"2025-08-27T16:10:44.805",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675911,1756311044815,-630.9,0.00017449,2,"2025-08-27T16:10:44.815",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675913,1756311044824,-400.0,0.00017449,2,"2025-08-27T16:10:44.824",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675915,1756311044834,-400.0,0.00017449,2,"2025-08-27T16:10:44.834",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675917,1756311044844,-400.0,0.00017449,2,"2025-08-27T16:10:44.844",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675919,1756311044853,-400.0,0.00017449,2,"2025-08-27T16:10:44.853",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675921,1756311044863,-400.0,0.00017449,2,"2025-08-27T16:10:44.863",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675923,1756311044872,-400.0,0.00017449,2,"2025-08-27T16:10:44.872",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675925,1756311044882,-400.0,0.00017449,2,"2025-08-27T16:10:44.882",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675927,1756311044891,-400.0,0.00017449,2,"2025-08-27T16:10:44.891",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675929,1756311044901,-400.0,0.00017449,2,"2025-08-27T16:10:44.901",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675931,1756311044910,-400.0,0.00017449,2,"2025-08-27T16:10:44.910",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675933,1756311044920,-400.0,0.00017449,2,"2025-08-27T16:10:44.920",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675935,1756311044930,-400.0,0.00017449,2,"2025-08-27T16:10:44.930",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675937,1756311044939,-400.0,0.00017449,2,"2025-08-27T16:10:44.939",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675939,1756311044950,-400.0,0.00017449,2,"2025-08-27T16:10:44.950",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675941,1756311044960,-400.0,0.00017449,2,"2025-08-27T16:10:44.960",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675943,1756311044969,-467.46,0.00017449,2,"2025-08-27T16:10:44.969",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675945,1756311044979,-400.0,0.00017449,2,"2025-08-27T16:10:44.979",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675947,1756311044988,-400.0,0.00017449,2,"2025-08-27T16:10:44.988",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675949,1756311044998,-400.0,0.00017449,2,"2025-08-27T16:10:44.998",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675951,1756311045009,-400.0,0.00017449,2,"2025-08-27T16:10:45.009",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675953,1756311045018,-400.0,0.00017449,2,"2025-08-27T16:10:45.018",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675955,1756311045027,-1000.0,0.00017449,2,"2025-08-27T16:10:45.027",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675957,1756311045037,-400.0,0.00017449,2,"2025-08-27T16:10:45.037",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675959,1756311045047,-400.0,0.00017449,2,"2025-08-27T16:10:45.047",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675961,1756311045056,-400.0,0.00017449,2,"2025-08-27T16:10:45.056",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675963,1756311045066,-400.0,0.00017449,2,"2025-08-27T16:10:45.066",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675965,1756311045076,-400.0,0.00017449,2,"2025-08-27T16:10:45.076",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675967,1756311045086,-400.0,0.00017449,2,"2025-08-27T16:10:45.086",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675969,1756311045106,-400.0,0.00017449,2,"2025-08-27T16:10:45.106",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675971,1756311045125,-400.0,0.00017449,2,"2025-08-27T16:10:45.125",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675973,1756311045140,-400.0,0.00017449,2,"2025-08-27T16:10:45.140",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675975,1756311045150,-400.0,0.00017449,2,"2025-08-27T16:10:45.150",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675977,1756311045159,-400.0,0.00017449,2,"2025-08-27T16:10:45.159",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675979,1756311045169,-400.0,0.00017449,2,"2025-08-27T16:10:45.169",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675981,1756311045179,-400.0,0.00017449,2,"2025-08-27T16:10:45.179",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675983,1756311045189,-400.0,0.00017449,2,"2025-08-27T16:10:45.189",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675985,1756311045199,-400.0,0.00017449,2,"2025-08-27T16:10:45.199",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675987,1756311045210,-400.0,0.00017449,2,"2025-08-27T16:10:45.210",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675990,1756311045220,-509.0,0.00017449,2,"2025-08-27T16:10:45.220",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675992,1756311045230,-400.0,0.00017449,2,"2025-08-27T16:10:45.230",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675994,1756311045240,-400.0,0.00017449,2,"2025-08-27T16:10:45.240",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675996,1756311045250,-400.0,0.00017449,2,"2025-08-27T16:10:45.250",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381675998,1756311045260,-400.0,0.00017449,2,"2025-08-27T16:10:45.260",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676000,1756311045273,-400.0,0.00017449,2,"2025-08-27T16:10:45.273",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676002,1756311045285,-400.0,0.00017449,2,"2025-08-27T16:10:45.285",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676004,1756311045296,-400.0,0.00017449,2,"2025-08-27T16:10:45.296",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676006,1756311045306,-235.90548868,0.00017449,2,"2025-08-27T16:10:45.306",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676008,1756311045315,-400.0,0.00017449,2,"2025-08-27T16:10:45.315",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676010,1756311045325,-400.0,0.00017449,2,"2025-08-27T16:10:45.325",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676012,1756311045335,-400.0,0.00017449,2,"2025-08-27T16:10:45.335",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676014,1756311045344,-400.0,0.00017449,2,"2025-08-27T16:10:45.344",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676016,1756311045354,-424.41941319,0.00017449,2,"2025-08-27T16:10:45.354",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676018,1756311045364,-526.74,0.00017449,2,"2025-08-27T16:10:45.364",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676020,1756311045374,-400.0,0.00017449,2,"2025-08-27T16:10:45.374",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676022,1756311045384,-400.0,0.00017449,2,"2025-08-27T16:10:45.384",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676024,1756311045394,-400.0,0.00017449,2,"2025-08-27T16:10:45.394",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676026,1756311045405,-400.0,0.00017449,2,"2025-08-27T16:10:45.405",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676028,1756311045415,-400.0,0.00017449,2,"2025-08-27T16:10:45.415",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676030,1756311045424,-400.0,0.00017449,2,"2025-08-27T16:10:45.424",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676032,1756311045434,-500.0,0.00017449,2,"2025-08-27T16:10:45.434",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676034,1756311045444,-428.37,0.00017449,2,"2025-08-27T16:10:45.444",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676036,1756311045454,-400.0,0.00017449,2,"2025-08-27T16:10:45.454",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676038,1756311045464,-400.0,0.00017449,2,"2025-08-27T16:10:45.464",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676040,1756311045474,-400.0,0.00017449,2,"2025-08-27T16:10:45.474",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676042,1756311045484,-400.0,0.00017449,2,"2025-08-27T16:10:45.484",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676044,1756311045494,-400.0,0.00017449,2,"2025-08-27T16:10:45.494",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676046,1756311045504,-500.0,0.00017449,2,"2025-08-27T16:10:45.504",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676048,1756311045513,-400.0,0.00017449,2,"2025-08-27T16:10:45.513",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676050,1756311045523,-400.0,0.00017449,2,"2025-08-27T16:10:45.523",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676052,1756311045533,-400.0,0.00017449,2,"2025-08-27T16:10:45.533",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676054,1756311045542,-400.0,0.00017449,2,"2025-08-27T16:10:45.542",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676056,1756311045552,-400.0,0.00017449,2,"2025-08-27T16:10:45.552",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676058,1756311045563,-400.0,0.00017449,2,"2025-08-27T16:10:45.563",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676060,1756311045573,-400.0,0.00017449,2,"2025-08-27T16:10:45.573",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676062,1756311045583,-400.0,0.00017449,2,"2025-08-27T16:10:45.583",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676064,1756311045593,-400.0,0.00017449,2,"2025-08-27T16:10:45.593",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676066,1756311045602,-593.85,0.00017449,2,"2025-08-27T16:10:45.602",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676068,1756311045612,-400.0,0.00017449,2,"2025-08-27T16:10:45.612",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676070,1756311045622,-400.0,0.00017449,2,"2025-08-27T16:10:45.622",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676072,1756311045632,-400.0,0.00017449,2,"2025-08-27T16:10:45.632",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676074,1756311045642,-250.13914483,0.00017449,2,"2025-08-27T16:10:45.642",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676077,1756311045651,-400.0,0.00017449,2,"2025-08-27T16:10:45.651",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676079,1756311045661,-400.0,0.00017449,2,"2025-08-27T16:10:45.661",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676081,1756311045670,-400.0,0.00017449,2,"2025-08-27T16:10:45.670",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676083,1756311045680,-400.0,0.00017449,2,"2025-08-27T16:10:45.680",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676085,1756311045689,-400.0,0.00017449,2,"2025-08-27T16:10:45.689",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676087,1756311045698,-400.0,0.00017449,2,"2025-08-27T16:10:45.698",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676089,1756311045709,-400.0,0.00017449,2,"2025-08-27T16:10:45.709",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676091,1756311045718,-400.0,0.00017449,2,"2025-08-27T16:10:45.718",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676093,1756311045728,-400.0,0.00017449,2,"2025-08-27T16:10:45.728",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676095,1756311045737,-400.0,0.00017449,2,"2025-08-27T16:10:45.737",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676097,1756311045747,-400.0,0.00017449,2,"2025-08-27T16:10:45.747",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676099,1756311045758,-400.0,0.00017449,2,"2025-08-27T16:10:45.758",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676101,1756311045767,-400.0,0.00017449,2,"2025-08-27T16:10:45.767",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676103,1756311045776,-500.0,0.00017449,2,"2025-08-27T16:10:45.776",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676105,1756311045786,-400.0,0.00017449,2,"2025-08-27T16:10:45.786",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676107,1756311045795,-400.0,0.00017449,2,"2025-08-27T16:10:45.795",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676109,1756311045804,-400.0,0.00017449,2,"2025-08-27T16:10:45.804",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676111,1756311045814,-592.85,0.00017449,2,"2025-08-27T16:10:45.814",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676113,1756311045823,-400.0,0.00017449,2,"2025-08-27T16:10:45.823",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676115,1756311045832,-400.0,0.00017449,2,"2025-08-27T16:10:45.832",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676117,1756311045842,-400.0,0.00017449,2,"2025-08-27T16:10:45.842",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676119,1756311045851,-400.0,0.00017449,2,"2025-08-27T16:10:45.851",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676121,1756311045864,-400.0,0.00017449,2,"2025-08-27T16:10:45.864",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676123,1756311045874,-400.0,0.00017449,2,"2025-08-27T16:10:45.874",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676125,1756311045883,-400.0,0.00017449,2,"2025-08-27T16:10:45.883",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676127,1756311045893,-400.0,0.00017449,2,"2025-08-27T16:10:45.893",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676129,1756311045903,-400.0,0.00017449,2,"2025-08-27T16:10:45.903",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676131,1756311045913,-400.0,0.00017449,2,"2025-08-27T16:10:45.913",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676133,1756311045922,-400.0,0.00017449,2,"2025-08-27T16:10:45.922",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676135,1756311045932,-400.0,0.00017449,2,"2025-08-27T16:10:45.932",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676137,1756311045941,-400.0,0.00017449,2,"2025-08-27T16:10:45.941",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676139,1756311045951,-400.0,0.00017449,2,"2025-08-27T16:10:45.951",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676141,1756311045961,-400.0,0.00017449,2,"2025-08-27T16:10:45.961",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676143,1756311045971,-400.0,0.00017449,2,"2025-08-27T16:10:45.971",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676145,1756311045980,-400.0,0.00017449,2,"2025-08-27T16:10:45.980",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676147,1756311045990,-400.0,0.00017449,2,"2025-08-27T16:10:45.990",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676149,1756311045999,-400.0,0.00017449,2,"2025-08-27T16:10:45.999",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676151,1756311046009,-400.0,0.00017449,2,"2025-08-27T16:10:46.009",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676154,1756311046020,-400.0,0.00017449,2,"2025-08-27T16:10:46.020",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676156,1756311046029,-400.0,0.00017449,2,"2025-08-27T16:10:46.029",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676184,1756311046305,-400.0,0.00017449,2,"2025-08-27T16:10:46.305",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676186,1756311046314,-400.0,0.00017449,2,"2025-08-27T16:10:46.314",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676188,1756311046324,-400.0,0.00017449,2,"2025-08-27T16:10:46.324",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676190,1756311046334,-400.0,0.00017449,2,"2025-08-27T16:10:46.334",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676192,1756311046343,-400.0,0.00017449,2,"2025-08-27T16:10:46.343",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676194,1756311046352,-400.0,0.00017449,2,"2025-08-27T16:10:46.352",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676196,1756311046361,-400.0,0.00017449,2,"2025-08-27T16:10:46.361",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676198,1756311046370,-400.0,0.00017449,2,"2025-08-27T16:10:46.370",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676200,1756311046379,-462.0,0.00017449,2,"2025-08-27T16:10:46.379",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676202,1756311046389,-435.2,0.00017449,2,"2025-08-27T16:10:46.389",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676204,1756311046398,-400.0,0.00017449,2,"2025-08-27T16:10:46.398",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676206,1756311046407,-1796.7,0.00017449,2,"2025-08-27T16:10:46.407",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676208,1756311046417,-500.0,0.00017449,2,"2025-08-27T16:10:46.417",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676210,1756311046426,-400.0,0.00017449,2,"2025-08-27T16:10:46.426",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676211,1756311046435,-400.0,0.00017449,2,"2025-08-27T16:10:46.435",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676213,1756311046445,-400.0,0.00017449,2,"2025-08-27T16:10:46.445",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676215,1756311046455,-400.0,0.00017449,2,"2025-08-27T16:10:46.455",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676217,1756311046465,-400.0,0.00017449,2,"2025-08-27T16:10:46.465",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676219,1756311046474,-400.0,0.00017449,2,"2025-08-27T16:10:46.474",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676221,1756311046484,-400.0,0.00017449,2,"2025-08-27T16:10:46.484",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676223,1756311046494,-400.00007928,0.00017449,2,"2025-08-27T16:10:46.494",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676225,1756311046504,-400.0,0.00017449,2,"2025-08-27T16:10:46.504",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676227,1756311046514,-400.0,0.00017449,2,"2025-08-27T16:10:46.514",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676229,1756311046524,-228.5,0.00017449,2,"2025-08-27T16:10:46.524",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676231,1756311046534,-400.0,0.00017449,2,"2025-08-27T16:10:46.534",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676233,1756311046544,-400.0,0.00017449,2,"2025-08-27T16:10:46.544",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676235,1756311046553,-400.0,0.00017449,2,"2025-08-27T16:10:46.553",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676237,1756311046563,-400.0,0.00017449,2,"2025-08-27T16:10:46.563",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676239,1756311046572,-400.0,0.00017449,2,"2025-08-27T16:10:46.572",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676241,1756311046581,-400.0,0.00017449,2,"2025-08-27T16:10:46.581",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676243,1756311046591,-400.0,0.00017449,2,"2025-08-27T16:10:46.591",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676245,1756311046600,-400.0,0.00017449,2,"2025-08-27T16:10:46.600",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676247,1756311046611,-454.86574276,0.00017449,2,"2025-08-27T16:10:46.611",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676249,1756311046621,-400.0,0.00017449,2,"2025-08-27T16:10:46.621",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676251,1756311046630,-400.0,0.00017449,2,"2025-08-27T16:10:46.630",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676254,1756311046640,-400.0,0.00017449,2,"2025-08-27T16:10:46.640",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676256,1756311046649,-400.0,0.00017449,2,"2025-08-27T16:10:46.649",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676258,1756311046660,-400.0,0.00017449,2,"2025-08-27T16:10:46.660",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676260,1756311046671,-400.0,0.00017449,2,"2025-08-27T16:10:46.671",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676262,1756311046680,-400.0,0.00017449,2,"2025-08-27T16:10:46.680",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676264,1756311046691,-400.0,0.00017449,2,"2025-08-27T16:10:46.691",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676266,1756311046701,-440.38,0.00017449,2,"2025-08-27T16:10:46.701",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676268,1756311046711,-400.0,0.00017449,2,"2025-08-27T16:10:46.711",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676270,1756311046722,-400.0,0.00017449,2,"2025-08-27T16:10:46.722",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676272,1756311046732,-400.0,0.00017449,2,"2025-08-27T16:10:46.732",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676274,1756311046742,-400.0,0.00017449,2,"2025-08-27T16:10:46.742",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676276,1756311046751,-400.0,0.00017449,2,"2025-08-27T16:10:46.751",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676278,1756311046761,-400.0,0.00017449,2,"2025-08-27T16:10:46.761",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676280,1756311046771,-400.0,0.00017449,2,"2025-08-27T16:10:46.771",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676282,1756311046780,-400.0,0.00017449,2,"2025-08-27T16:10:46.780",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676284,1756311046790,-400.0,0.00017449,2,"2025-08-27T16:10:46.790",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676286,1756311046800,-400.0,0.00017449,2,"2025-08-27T16:10:46.800",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676288,1756311046810,-400.0,0.00017449,2,"2025-08-27T16:10:46.810",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676290,1756311046820,-400.0,0.00017449,2,"2025-08-27T16:10:46.820",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676292,1756311046830,-445.52621841,0.00017449,2,"2025-08-27T16:10:46.830",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676294,1756311046840,-473.48,0.00017449,2,"2025-08-27T16:10:46.840",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676296,1756311046850,-264.54238453,0.00017449,2,"2025-08-27T16:10:46.850",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676298,1756311046859,-400.0,0.00017449,2,"2025-08-27T16:10:46.859",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676300,1756311046869,-400.0,0.00017449,2,"2025-08-27T16:10:46.869",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676302,1756311046878,-400.0,0.00017449,2,"2025-08-27T16:10:46.878",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676304,1756311046887,-400.0,0.00017449,2,"2025-08-27T16:10:46.887",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676306,1756311046897,-400.0,0.00017449,2,"2025-08-27T16:10:46.897",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676308,1756311046907,-400.0,0.00017449,2,"2025-08-27T16:10:46.907",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676310,1756311046917,-400.0,0.00017449,2,"2025-08-27T16:10:46.917",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676312,1756311046927,-400.0,0.00017449,2,"2025-08-27T16:10:46.927",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676314,1756311046936,-575.99,0.00017449,2,"2025-08-27T16:10:46.936",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676316,1756311046946,-400.0,0.00017449,2,"2025-08-27T16:10:46.946",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676318,1756311046956,-400.0,0.00017449,2,"2025-08-27T16:10:46.956",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676320,1756311046965,-400.0,0.00017449,2,"2025-08-27T16:10:46.965",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676322,1756311046975,-944.81,0.00017449,2,"2025-08-27T16:10:46.975",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676324,1756311046984,-400.0,0.00017449,2,"2025-08-27T16:10:46.984",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676326,1756311046993,-400.0,0.00017449,2,"2025-08-27T16:10:46.993",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676328,1756311047003,-400.0,0.00017449,2,"2025-08-27T16:10:47.003",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676330,1756311047012,-400.0,0.00017449,2,"2025-08-27T16:10:47.012",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676332,1756311047022,-500.0,0.00017449,2,"2025-08-27T16:10:47.022",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676334,1756311047031,-400.0,0.00017449,2,"2025-08-27T16:10:47.031",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676336,1756311047041,-466.55,0.00017449,2,"2025-08-27T16:10:47.041",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676338,1756311047050,-512.37,0.00017449,2,"2025-08-27T16:10:47.050",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676340,1756311047060,-400.0,0.00017449,2,"2025-08-27T16:10:47.060",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676342,1756311047069,-415.16,0.00017449,2,"2025-08-27T16:10:47.069",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676344,1756311047079,-400.0,0.00017449,2,"2025-08-27T16:10:47.079",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676346,1756311047088,-400.0,0.00017449,2,"2025-08-27T16:10:47.088",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676348,1756311047098,-400.0,0.00017449,2,"2025-08-27T16:10:47.098",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676350,1756311047107,-400.0,0.00017449,2,"2025-08-27T16:10:47.107",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676351,1756311047120,-400.0,0.00017449,2,"2025-08-27T16:10:47.120",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676353,1756311047130,-400.0,0.00017449,2,"2025-08-27T16:10:47.130",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676356,1756311047140,-400.0,0.00017449,2,"2025-08-27T16:10:47.140",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676358,1756311047151,-400.0,0.00017449,2,"2025-08-27T16:10:47.151",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676359,1756311047162,-400.0,0.00017449,2,"2025-08-27T16:10:47.162",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676361,1756311047172,-400.0,0.00017449,2,"2025-08-27T16:10:47.172",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676363,1756311047181,-400.0,0.00017449,2,"2025-08-27T16:10:47.181",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676365,1756311047192,-400.0,0.00017449,2,"2025-08-27T16:10:47.192",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676367,1756311047202,-400.0,0.00017449,2,"2025-08-27T16:10:47.202",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676369,1756311047212,-400.0,0.00017449,2,"2025-08-27T16:10:47.212",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676371,1756311047223,-400.0,0.00017449,2,"2025-08-27T16:10:47.223",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676373,1756311047235,-400.0,0.00017449,2,"2025-08-27T16:10:47.235",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676375,1756311047250,-1000.0,0.00017449,2,"2025-08-27T16:10:47.250",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676377,1756311047260,-400.0,0.00017449,2,"2025-08-27T16:10:47.260",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676379,1756311047269,-400.0,0.00017449,2,"2025-08-27T16:10:47.269",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676381,1756311047279,-400.0,0.00017449,2,"2025-08-27T16:10:47.279",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676383,1756311047290,-400.0,0.00017449,2,"2025-08-27T16:10:47.290",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676385,1756311047299,-400.0,0.00017449,2,"2025-08-27T16:10:47.299",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676387,1756311047308,-437.76,0.00017449,2,"2025-08-27T16:10:47.308",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676389,1756311047317,-285.12,0.00017449,2,"2025-08-27T16:10:47.317",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676391,1756311047326,-400.0,0.00017449,2,"2025-08-27T16:10:47.326",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676393,1756311047336,-234.69417593,0.00017449,2,"2025-08-27T16:10:47.336",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676395,1756311047346,-400.0,0.00017449,2,"2025-08-27T16:10:47.346",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676397,1756311047355,-400.0,0.00017449,2,"2025-08-27T16:10:47.355",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676399,1756311047366,-400.0,0.00017449,2,"2025-08-27T16:10:47.366",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676401,1756311047375,-400.0,0.00017449,2,"2025-08-27T16:10:47.375",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676403,1756311047384,-400.0,0.00017449,2,"2025-08-27T16:10:47.384",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676405,1756311047395,-400.0,0.00017449,2,"2025-08-27T16:10:47.395",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676407,1756311047404,-400.0,0.00017449,2,"2025-08-27T16:10:47.404",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676409,1756311047414,-443.16,0.00017449,2,"2025-08-27T16:10:47.414",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676411,1756311047424,-400.0,0.00017449,2,"2025-08-27T16:10:47.424",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676413,1756311047434,-400.0,0.00017449,2,"2025-08-27T16:10:47.434",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676415,1756311047444,-400.0,0.00017449,2,"2025-08-27T16:10:47.444",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676417,1756311047454,-582.95,0.00017449,2,"2025-08-27T16:10:47.454",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676419,1756311047464,-514.62,0.00017449,2,"2025-08-27T16:10:47.464",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676421,1756311047473,-400.0,0.00017449,2,"2025-08-27T16:10:47.473",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676423,1756311047483,-400.0,0.00017449,2,"2025-08-27T16:10:47.483",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676425,1756311047493,-400.0,0.00017449,2,"2025-08-27T16:10:47.493",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676427,1756311047503,-400.0,0.00017449,2,"2025-08-27T16:10:47.503",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676429,1756311047513,-400.0,0.00017449,2,"2025-08-27T16:10:47.513",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676431,1756311047523,-400.0,0.00017449,2,"2025-08-27T16:10:47.523",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676454,1756311047740,-400.0,0.00017449,2,"2025-08-27T16:10:47.740",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676456,1756311047750,-400.0,0.00017449,2,"2025-08-27T16:10:47.750",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676458,1756311047761,-400.0,0.00017449,2,"2025-08-27T16:10:47.761",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676460,1756311047771,-400.0,0.00017449,2,"2025-08-27T16:10:47.771",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676462,1756311047781,-400.0,0.00017449,2,"2025-08-27T16:10:47.781",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676464,1756311047791,-400.0,0.00017449,2,"2025-08-27T16:10:47.791",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676466,1756311047800,-400.0,0.00017449,2,"2025-08-27T16:10:47.800",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676467,1756311047810,-400.0,0.00017449,2,"2025-08-27T16:10:47.810",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676468,1756311047820,-760.65,0.00017449,2,"2025-08-27T16:10:47.820",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676469,1756311047830,-400.0,0.00017449,2,"2025-08-27T16:10:47.830",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676470,1756311047840,-500.0,0.00017449,2,"2025-08-27T16:10:47.840",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676471,1756311047850,-400.0,0.00017449,2,"2025-08-27T16:10:47.850",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676472,1756311047860,-400.0,0.00017449,2,"2025-08-27T16:10:47.860",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676473,1756311047870,-400.0,0.00017449,2,"2025-08-27T16:10:47.870",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676474,1756311047880,-400.0,0.00017449,2,"2025-08-27T16:10:47.880",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676475,1756311047889,-405.31,0.00017449,2,"2025-08-27T16:10:47.889",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676476,1756311047898,-506.08,0.00017449,2,"2025-08-27T16:10:47.898",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676477,1756311047908,-400.0,0.00017449,2,"2025-08-27T16:10:47.908",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676478,1756311047918,-400.0,0.00017449,2,"2025-08-27T16:10:47.918",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676479,1756311047927,-400.0,0.00017449,2,"2025-08-27T16:10:47.927",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676480,1756311047937,-400.0,0.00017449,2,"2025-08-27T16:10:47.937",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676481,1756311047946,-400.0,0.00017449,2,"2025-08-27T16:10:47.946",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676482,1756311047957,-400.0,0.00017449,2,"2025-08-27T16:10:47.957",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676483,1756311047968,-695.86,0.00017449,2,"2025-08-27T16:10:47.968",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676485,1756311047978,-400.0,0.00017449,2,"2025-08-27T16:10:47.978",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676487,1756311047988,-400.0,0.00017449,2,"2025-08-27T16:10:47.988",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676489,1756311047998,-400.0,0.00017449,2,"2025-08-27T16:10:47.998",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676491,1756311048008,-400.0,0.00017449,2,"2025-08-27T16:10:48.008",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676493,1756311048019,-400.0,0.00017449,2,"2025-08-27T16:10:48.019",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676495,1756311048029,-400.0,0.00017449,2,"2025-08-27T16:10:48.029",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676498,1756311048039,-400.0,0.00017449,2,"2025-08-27T16:10:48.039",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676500,1756311048049,-400.0,0.00017449,2,"2025-08-27T16:10:48.049",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676501,1756311048059,-400.0,0.00017449,2,"2025-08-27T16:10:48.059",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676503,1756311048069,-400.0,0.00017449,2,"2025-08-27T16:10:48.069",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676505,1756311048079,-300.0,0.00017449,2,"2025-08-27T16:10:48.079",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676507,1756311048090,-400.0,0.00017449,2,"2025-08-27T16:10:48.090",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676509,1756311048100,-400.0,0.00017449,2,"2025-08-27T16:10:48.100",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676511,1756311048110,-400.95009685,0.00017449,2,"2025-08-27T16:10:48.110",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676513,1756311048124,-400.0,0.00017449,2,"2025-08-27T16:10:48.124",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676516,1756311048133,-400.0,0.00017449,2,"2025-08-27T16:10:48.133",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676518,1756311048143,-400.0,0.00017449,2,"2025-08-27T16:10:48.143",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676519,1756311048154,-400.0,0.00017449,2,"2025-08-27T16:10:48.154",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676522,1756311048164,-400.0,0.00017449,2,"2025-08-27T16:10:48.164",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676523,1756311048174,-441.88,0.00017449,2,"2025-08-27T16:10:48.174",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676525,1756311048183,-400.0,0.00017449,2,"2025-08-27T16:10:48.183",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676527,1756311048195,-400.0,0.00017449,2,"2025-08-27T16:10:48.195",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676529,1756311048205,-400.0,0.00017449,2,"2025-08-27T16:10:48.205",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676532,1756311048216,-400.0,0.00017449,2,"2025-08-27T16:10:48.216",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676533,1756311048226,-400.0,0.00017449,2,"2025-08-27T16:10:48.226",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676535,1756311048236,-400.0,0.00017449,2,"2025-08-27T16:10:48.236",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676537,1756311048246,-400.0,0.00017449,2,"2025-08-27T16:10:48.246",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676539,1756311048256,-400.0,0.00017449,2,"2025-08-27T16:10:48.256",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676541,1756311048266,-400.0,0.00017449,2,"2025-08-27T16:10:48.266",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676543,1756311048276,-400.0,0.00017449,2,"2025-08-27T16:10:48.276",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676545,1756311048286,-400.0,0.00017449,2,"2025-08-27T16:10:48.286",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676547,1756311048296,-400.0,0.00017449,2,"2025-08-27T16:10:48.296",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676549,1756311048306,-434.79,0.00017449,2,"2025-08-27T16:10:48.306",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676552,1756311048316,-400.0,0.00017449,2,"2025-08-27T16:10:48.316",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676554,1756311048326,-400.0,0.00017449,2,"2025-08-27T16:10:48.326",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676555,1756311048336,-400.0,0.00017449,2,"2025-08-27T16:10:48.336",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676558,1756311048346,-515.78,0.00017449,2,"2025-08-27T16:10:48.346",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676559,1756311048355,-400.0,0.00017449,2,"2025-08-27T16:10:48.355",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676561,1756311048365,-400.0,0.00017449,2,"2025-08-27T16:10:48.365",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676563,1756311048375,-400.0,0.00017449,2,"2025-08-27T16:10:48.375",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676565,1756311048385,-400.0,0.00017449,2,"2025-08-27T16:10:48.385",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676567,1756311048395,-400.0,0.00017449,2,"2025-08-27T16:10:48.395",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676569,1756311048406,-400.0,0.00017449,2,"2025-08-27T16:10:48.406",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676572,1756311048416,-400.0,0.00017449,2,"2025-08-27T16:10:48.416",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676574,1756311048427,-400.0,0.00017449,2,"2025-08-27T16:10:48.427",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676575,1756311048436,-400.0,0.00017449,2,"2025-08-27T16:10:48.436",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676577,1756311048446,-400.0,0.00017449,2,"2025-08-27T16:10:48.446",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676579,1756311048456,-400.0,0.00017449,2,"2025-08-27T16:10:48.456",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676581,1756311048467,-400.0,0.00017449,2,"2025-08-27T16:10:48.467",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676583,1756311048479,-400.0,0.00017449,2,"2025-08-27T16:10:48.479",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676585,1756311048489,-400.0,0.00017449,2,"2025-08-27T16:10:48.489",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676587,1756311048499,-400.0,0.00017449,2,"2025-08-27T16:10:48.499",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676589,1756311048508,-400.0,0.00017449,2,"2025-08-27T16:10:48.508",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676591,1756311048518,-400.0,0.00017449,2,"2025-08-27T16:10:48.518",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676593,1756311048528,-155.0,0.0001745,2,"2025-08-27T16:10:48.528",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676595,1756311048537,-400.0,0.0001745,2,"2025-08-27T16:10:48.537",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676598,1756311048547,-400.0,0.0001745,2,"2025-08-27T16:10:48.547",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676600,1756311048557,-400.0,0.0001745,2,"2025-08-27T16:10:48.557",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676602,1756311048567,-400.0,0.0001745,2,"2025-08-27T16:10:48.567",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676604,1756311048576,-400.0,0.0001745,2,"2025-08-27T16:10:48.576",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676605,1756311048588,-400.0,0.0001745,2,"2025-08-27T16:10:48.588",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676607,1756311048598,-400.0,0.0001745,2,"2025-08-27T16:10:48.598",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676610,1756311048609,-400.0,0.0001745,2,"2025-08-27T16:10:48.609",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676612,1756311048618,-400.0,0.0001745,2,"2025-08-27T16:10:48.618",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676614,1756311048629,-400.0,0.0001745,2,"2025-08-27T16:10:48.629",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676616,1756311048639,-400.0,0.0001745,2,"2025-08-27T16:10:48.639",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676618,1756311048649,-400.0,0.0001745,2,"2025-08-27T16:10:48.649",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676620,1756311048658,-400.0,0.0001745,2,"2025-08-27T16:10:48.658",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676622,1756311048668,-400.0,0.0001745,2,"2025-08-27T16:10:48.668",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676624,1756311048678,-400.0,0.0001745,2,"2025-08-27T16:10:48.678",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676626,1756311048687,-400.0,0.0001745,2,"2025-08-27T16:10:48.687",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676628,1756311048697,-400.0,0.0001745,2,"2025-08-27T16:10:48.697",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676630,1756311048706,-400.0,0.0001745,2,"2025-08-27T16:10:48.706",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676632,1756311048717,-400.0,0.0001745,2,"2025-08-27T16:10:48.717",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676633,1756311048727,-400.0,0.0001745,2,"2025-08-27T16:10:48.727",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676636,1756311048738,-208.34657151,0.0001745,2,"2025-08-27T16:10:48.738",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676637,1756311048748,-400.0,0.0001745,2,"2025-08-27T16:10:48.748",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676640,1756311048758,-400.0,0.0001745,2,"2025-08-27T16:10:48.758",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676642,1756311048768,-400.0,0.0001745,2,"2025-08-27T16:10:48.768",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676644,1756311048778,-652.69,0.0001745,2,"2025-08-27T16:10:48.778",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676646,1756311048788,-400.0,0.0001745,2,"2025-08-27T16:10:48.788",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676648,1756311048798,-521.64,0.0001745,2,"2025-08-27T16:10:48.798",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676650,1756311048809,-400.0,0.0001745,2,"2025-08-27T16:10:48.809",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676652,1756311048820,-400.0,0.0001745,2,"2025-08-27T16:10:48.820",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676654,1756311048830,-403.38,0.0001745,2,"2025-08-27T16:10:48.830",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676656,1756311048840,-400.0,0.0001745,2,"2025-08-27T16:10:48.840",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676658,1756311048850,-400.0,0.0001745,2,"2025-08-27T16:10:48.850",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676660,1756311048860,-400.0,0.0001745,2,"2025-08-27T16:10:48.860",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676662,1756311048870,-400.0,0.0001745,2,"2025-08-27T16:10:48.870",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676664,1756311048880,-400.0,0.0001745,2,"2025-08-27T16:10:48.880",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676666,1756311048889,-400.0,0.0001745,2,"2025-08-27T16:10:48.889",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676668,1756311048900,-400.0,0.0001745,2,"2025-08-27T16:10:48.900",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676670,1756311048910,-400.0,0.0001745,2,"2025-08-27T16:10:48.910",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676680,1756311049004,-400.0,0.0001745,2,"2025-08-27T16:10:49.004",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676682,1756311049014,-400.0,0.0001745,2,"2025-08-27T16:10:49.014",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676685,1756311049024,-400.0,0.0001745,2,"2025-08-27T16:10:49.024",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676687,1756311049033,-532.08,0.0001745,2,"2025-08-27T16:10:49.033",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676689,1756311049043,-400.0,0.0001745,2,"2025-08-27T16:10:49.043",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676690,1756311049052,-400.0,0.0001745,2,"2025-08-27T16:10:49.052",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676692,1756311049061,-400.0,0.0001745,2,"2025-08-27T16:10:49.061",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676695,1756311049072,-400.0,0.0001745,2,"2025-08-27T16:10:49.072",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676696,1756311049081,-400.0,0.0001745,2,"2025-08-27T16:10:49.081",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676698,1756311049091,-400.0,0.0001745,2,"2025-08-27T16:10:49.091",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676700,1756311049100,-400.0,0.0001745,2,"2025-08-27T16:10:49.100",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676702,1756311049109,-400.0,0.0001745,2,"2025-08-27T16:10:49.109",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676704,1756311049122,-400.0,0.0001745,2,"2025-08-27T16:10:49.122",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676706,1756311049131,-400.0,0.0001745,2,"2025-08-27T16:10:49.131",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676708,1756311049140,-400.0,0.0001745,2,"2025-08-27T16:10:49.140",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676710,1756311049150,-514.97801018,0.0001745,2,"2025-08-27T16:10:49.150",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676712,1756311049159,-400.0,0.0001745,2,"2025-08-27T16:10:49.159",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676714,1756311049169,-400.0,0.0001745,2,"2025-08-27T16:10:49.169",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676716,1756311049179,-400.0,0.0001745,2,"2025-08-27T16:10:49.179",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676718,1756311049189,-400.0,0.0001745,2,"2025-08-27T16:10:49.189",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676720,1756311049201,-400.0,0.0001745,2,"2025-08-27T16:10:49.201",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676722,1756311049212,-400.0,0.0001745,2,"2025-08-27T16:10:49.212",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676724,1756311049222,-400.0,0.0001745,2,"2025-08-27T16:10:49.222",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676726,1756311049231,-400.0,0.0001745,2,"2025-08-27T16:10:49.231",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676728,1756311049240,-400.0,0.0001745,2,"2025-08-27T16:10:49.240",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676730,1756311049249,-400.0,0.0001745,2,"2025-08-27T16:10:49.249",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676732,1756311049259,-400.0,0.0001745,2,"2025-08-27T16:10:49.259",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676734,1756311049269,-400.0,0.0001745,2,"2025-08-27T16:10:49.269",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676736,1756311049278,-400.0,0.0001745,2,"2025-08-27T16:10:49.278",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676738,1756311049288,-400.0,0.0001745,2,"2025-08-27T16:10:49.288",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676740,1756311049297,-400.0,0.0001745,2,"2025-08-27T16:10:49.297",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676742,1756311049307,-400.0,0.0001745,2,"2025-08-27T16:10:49.307",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676744,1756311049316,-400.0,0.0001745,2,"2025-08-27T16:10:49.316",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676746,1756311049325,-400.0,0.0001745,2,"2025-08-27T16:10:49.325",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676748,1756311049334,-400.0,0.0001745,2,"2025-08-27T16:10:49.334",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676750,1756311049344,-400.0,0.0001745,2,"2025-08-27T16:10:49.344",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676752,1756311049353,-400.0,0.0001745,2,"2025-08-27T16:10:49.353",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676754,1756311049362,-451.6,0.0001745,2,"2025-08-27T16:10:49.362",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676756,1756311049370,-400.0,0.0001745,2,"2025-08-27T16:10:49.370",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676758,1756311049379,-400.0,0.0001745,2,"2025-08-27T16:10:49.379",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676760,1756311049388,-400.0,0.0001745,2,"2025-08-27T16:10:49.388",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676762,1756311049397,-400.0,0.0001745,2,"2025-08-27T16:10:49.397",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676764,1756311049407,-400.0,0.0001745,2,"2025-08-27T16:10:49.407",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676765,1756311049416,-400.0,0.0001745,2,"2025-08-27T16:10:49.416",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676767,1756311049428,-400.0,0.0001745,2,"2025-08-27T16:10:49.428",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676769,1756311049437,-400.0,0.0001745,2,"2025-08-27T16:10:49.437",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676771,1756311049446,-400.0,0.0001745,2,"2025-08-27T16:10:49.446",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676773,1756311049456,-400.0,0.0001745,2,"2025-08-27T16:10:49.456",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676775,1756311049465,-400.0,0.0001745,2,"2025-08-27T16:10:49.465",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676777,1756311049474,-400.0,0.0001745,2,"2025-08-27T16:10:49.474",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676779,1756311049484,-400.0,0.0001745,2,"2025-08-27T16:10:49.484",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676781,1756311049493,-400.0,0.0001745,2,"2025-08-27T16:10:49.493",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676783,1756311049503,-400.0,0.0001745,2,"2025-08-27T16:10:49.503",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676785,1756311049512,-400.0,0.0001745,2,"2025-08-27T16:10:49.512",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676787,1756311049521,-400.0,0.0001745,2,"2025-08-27T16:10:49.521",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676789,1756311049532,-400.0,0.0001745,2,"2025-08-27T16:10:49.532",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676791,1756311049541,-400.0,0.0001745,2,"2025-08-27T16:10:49.541",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676793,1756311049550,-400.0,0.0001745,2,"2025-08-27T16:10:49.550",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676795,1756311049559,-400.0,0.0001745,2,"2025-08-27T16:10:49.559",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676797,1756311049569,-400.0,0.0001745,2,"2025-08-27T16:10:49.569",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676799,1756311049578,-400.0,0.0001745,2,"2025-08-27T16:10:49.578",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676801,1756311049587,-400.0,0.0001745,2,"2025-08-27T16:10:49.587",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676803,1756311049596,-400.0,0.0001745,2,"2025-08-27T16:10:49.596",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676805,1756311049604,-468.52,0.0001745,2,"2025-08-27T16:10:49.604",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676807,1756311049614,-400.0,0.0001745,2,"2025-08-27T16:10:49.614",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676808,1756311049624,-400.0,0.0001745,2,"2025-08-27T16:10:49.624",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676810,1756311049635,-400.0,0.0001745,2,"2025-08-27T16:10:49.635",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676812,1756311049644,-400.0,0.0001745,2,"2025-08-27T16:10:49.644",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676814,1756311049653,-400.0,0.0001745,2,"2025-08-27T16:10:49.653",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676817,1756311049663,-400.0,0.0001745,2,"2025-08-27T16:10:49.663",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676818,1756311049672,-400.0,0.0001745,2,"2025-08-27T16:10:49.672",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676820,1756311049681,-400.0,0.0001745,2,"2025-08-27T16:10:49.681",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676822,1756311049690,-400.0,0.0001745,2,"2025-08-27T16:10:49.690",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676824,1756311049699,-400.0,0.0001745,2,"2025-08-27T16:10:49.699",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676826,1756311049709,-400.0,0.0001745,2,"2025-08-27T16:10:49.709",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676828,1756311049718,-400.0,0.0001745,2,"2025-08-27T16:10:49.718",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676830,1756311049727,-400.0,0.0001745,2,"2025-08-27T16:10:49.727",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676832,1756311049735,-400.0,0.0001745,2,"2025-08-27T16:10:49.735",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676834,1756311049745,-400.0,0.0001745,2,"2025-08-27T16:10:49.745",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676836,1756311049754,-400.0,0.0001745,2,"2025-08-27T16:10:49.754",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676838,1756311049763,-400.0,0.0001745,2,"2025-08-27T16:10:49.763",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676840,1756311049772,-400.0,0.0001745,2,"2025-08-27T16:10:49.772",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676842,1756311049781,-400.0,0.0001745,2,"2025-08-27T16:10:49.781",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676844,1756311049789,-400.0,0.0001745,2,"2025-08-27T16:10:49.789",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676846,1756311049799,-400.0,0.0001745,2,"2025-08-27T16:10:49.799",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676848,1756311049807,-400.0,0.0001745,2,"2025-08-27T16:10:49.807",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676850,1756311049817,-400.0,0.0001745,2,"2025-08-27T16:10:49.817",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676852,1756311049827,-400.0,0.0001745,2,"2025-08-27T16:10:49.827",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676854,1756311049836,-400.0,0.0001745,2,"2025-08-27T16:10:49.836",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676856,1756311049845,-400.0,0.0001745,2,"2025-08-27T16:10:49.845",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676858,1756311049854,-400.0,0.0001745,2,"2025-08-27T16:10:49.854",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676860,1756311049863,-400.0,0.0001745,2,"2025-08-27T16:10:49.863",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676862,1756311049873,-400.0,0.0001745,2,"2025-08-27T16:10:49.873",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676864,1756311049882,-400.0,0.0001745,2,"2025-08-27T16:10:49.882",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676866,1756311049891,-400.0,0.0001745,2,"2025-08-27T16:10:49.891",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676868,1756311049902,-400.0,0.0001745,2,"2025-08-27T16:10:49.902",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676870,1756311049911,-500.0,0.0001745,2,"2025-08-27T16:10:49.911",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676872,1756311049920,-400.0,0.0001745,2,"2025-08-27T16:10:49.920",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676874,1756311049929,-500.0,0.0001745,2,"2025-08-27T16:10:49.929",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676876,1756311049938,-400.0,0.0001745,2,"2025-08-27T16:10:49.938",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676878,1756311049949,-400.0,0.0001745,2,"2025-08-27T16:10:49.949",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676880,1756311049959,-400.0,0.0001745,2,"2025-08-27T16:10:49.959",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676882,1756311049968,-400.0,0.0001745,2,"2025-08-27T16:10:49.968",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676883,1756311049978,-400.0,0.0001745,2,"2025-08-27T16:10:49.978",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676885,1756311049988,-400.0,0.0001745,2,"2025-08-27T16:10:49.988",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676887,1756311049997,-400.0,0.0001745,2,"2025-08-27T16:10:49.997",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676889,1756311050007,-563.05,0.0001745,2,"2025-08-27T16:10:50.007",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676891,1756311050016,-400.0,0.0001745,2,"2025-08-27T16:10:50.016",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676893,1756311050026,-748.41,0.0001745,2,"2025-08-27T16:10:50.026",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676895,1756311050035,-400.0,0.0001745,2,"2025-08-27T16:10:50.035",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676897,1756311050044,-400.0,0.0001745,2,"2025-08-27T16:10:50.044",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676899,1756311050053,-514.28,0.0001745,2,"2025-08-27T16:10:50.053",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676901,1756311050062,-400.0,0.0001745,2,"2025-08-27T16:10:50.062",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676903,1756311050071,-400.0,0.0001745,2,"2025-08-27T16:10:50.071",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676905,1756311050080,-400.0,0.0001745,2,"2025-08-27T16:10:50.080",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676907,1756311050090,-400.0,0.0001745,2,"2025-08-27T16:10:50.090",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676909,1756311050099,-500.0,0.0001745,2,"2025-08-27T16:10:50.099",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676911,1756311050109,-400.0,0.0001745,2,"2025-08-27T16:10:50.109",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676913,1756311050121,-481.23,0.0001745,2,"2025-08-27T16:10:50.121",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676915,1756311050130,-400.0,0.0001745,2,"2025-08-27T16:10:50.130",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676917,1756311050139,-400.0,0.0001745,2,"2025-08-27T16:10:50.139",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676919,1756311050149,-400.0,0.0001745,2,"2025-08-27T16:10:50.149",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676921,1756311050158,-400.0,0.0001745,2,"2025-08-27T16:10:50.158",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676923,1756311050167,-400.0,0.0001745,2,"2025-08-27T16:10:50.167",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676925,1756311050177,-423.17,0.0001745,2,"2025-08-27T16:10:50.177",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676927,1756311050186,-400.0,0.0001745,2,"2025-08-27T16:10:50.186",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676929,1756311050198,-400.0,0.0001745,2,"2025-08-27T16:10:50.198",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676931,1756311050210,-400.0,0.0001745,2,"2025-08-27T16:10:50.210",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676933,1756311050219,-400.0,0.0001745,2,"2025-08-27T16:10:50.219",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676935,1756311050228,-400.0,0.0001745,2,"2025-08-27T16:10:50.228",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676937,1756311050238,-400.0,0.0001745,2,"2025-08-27T16:10:50.238",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676939,1756311050247,-400.0,0.0001745,2,"2025-08-27T16:10:50.247",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676941,1756311050257,-400.0,0.0001745,2,"2025-08-27T16:10:50.257",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676943,1756311050267,-400.0,0.0001745,2,"2025-08-27T16:10:50.267",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676945,1756311050276,-400.0,0.0001745,2,"2025-08-27T16:10:50.276",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676947,1756311050286,-400.0,0.0001745,2,"2025-08-27T16:10:50.286",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676949,1756311050295,-400.0,0.0001745,2,"2025-08-27T16:10:50.295",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676951,1756311050307,-400.0,0.0001745,2,"2025-08-27T16:10:50.307",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676953,1756311050316,-400.0,0.0001745,2,"2025-08-27T16:10:50.316",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676954,1756311050325,-400.0,0.0001745,2,"2025-08-27T16:10:50.325",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676955,1756311050334,-400.0,0.0001745,2,"2025-08-27T16:10:50.334",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676956,1756311050343,-400.0,0.0001745,2,"2025-08-27T16:10:50.343",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676957,1756311050353,-400.0,0.0001745,2,"2025-08-27T16:10:50.353",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676958,1756311050362,-400.0,0.0001745,2,"2025-08-27T16:10:50.362",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676959,1756311050371,-400.0,0.0001745,2,"2025-08-27T16:10:50.371",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676960,1756311050380,-400.0,0.0001745,2,"2025-08-27T16:10:50.380",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676961,1756311050389,-400.0,0.0001745,2,"2025-08-27T16:10:50.389",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676962,1756311050398,-400.0,0.0001745,2,"2025-08-27T16:10:50.398",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676963,1756311050406,-400.0,0.0001745,2,"2025-08-27T16:10:50.406",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676964,1756311050415,-400.0,0.0001745,2,"2025-08-27T16:10:50.415",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676965,1756311050425,-400.0,0.0001745,2,"2025-08-27T16:10:50.425",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676966,1756311050434,-400.0,0.0001745,2,"2025-08-27T16:10:50.434",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676967,1756311050443,-400.0,0.0001745,2,"2025-08-27T16:10:50.443",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676968,1756311050452,-400.0,0.0001745,2,"2025-08-27T16:10:50.452",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676969,1756311050462,-400.0,0.0001745,2,"2025-08-27T16:10:50.462",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676970,1756311050470,-400.0,0.0001745,2,"2025-08-27T16:10:50.470",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676971,1756311050479,-400.0,0.0001745,2,"2025-08-27T16:10:50.479",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676972,1756311050488,-400.0,0.0001745,2,"2025-08-27T16:10:50.488",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676973,1756311050497,-400.0,0.0001745,2,"2025-08-27T16:10:50.497",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676974,1756311050506,-500.0,0.0001745,2,"2025-08-27T16:10:50.506",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676975,1756311050515,-400.0,0.0001745,2,"2025-08-27T16:10:50.515",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676976,1756311050523,-400.0,0.0001745,2,"2025-08-27T16:10:50.523",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676977,1756311050532,-400.0,0.0001745,2,"2025-08-27T16:10:50.532",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676978,1756311050541,-538.32,0.0001745,2,"2025-08-27T16:10:50.541",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676979,1756311050550,-400.0,0.0001745,2,"2025-08-27T16:10:50.550",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676980,1756311050559,-400.0,0.0001745,2,"2025-08-27T16:10:50.559",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676981,1756311050568,-400.0,0.0001745,2,"2025-08-27T16:10:50.568",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676982,1756311050578,-400.0,0.0001745,2,"2025-08-27T16:10:50.578",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676983,1756311050587,-400.0,0.0001745,2,"2025-08-27T16:10:50.587",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676984,1756311050596,-216.80498853,0.0001745,2,"2025-08-27T16:10:50.596",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676985,1756311050606,-400.0,0.0001745,2,"2025-08-27T16:10:50.606",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676986,1756311050615,-400.0,0.0001745,2,"2025-08-27T16:10:50.615",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676987,1756311050624,-529.47,0.0001745,2,"2025-08-27T16:10:50.624",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676988,1756311050633,-400.0,0.0001745,2,"2025-08-27T16:10:50.633",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676989,1756311050642,-400.0,0.0001745,2,"2025-08-27T16:10:50.642",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676990,1756311050651,-400.0,0.0001745,2,"2025-08-27T16:10:50.651",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676991,1756311050660,-531.02,0.0001745,2,"2025-08-27T16:10:50.660",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676992,1756311050669,-443.02,0.0001745,2,"2025-08-27T16:10:50.669",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676993,1756311050678,-400.0,0.0001745,2,"2025-08-27T16:10:50.678",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676994,1756311050687,-400.0,0.0001745,2,"2025-08-27T16:10:50.687",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676995,1756311050697,-400.0,0.0001745,2,"2025-08-27T16:10:50.697",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676996,1756311050706,-520.02,0.0001745,2,"2025-08-27T16:10:50.706",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676997,1756311050716,-400.0,0.0001745,2,"2025-08-27T16:10:50.716",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676998,1756311050726,-400.0,0.0001745,2,"2025-08-27T16:10:50.726",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381676999,1756311050736,-400.0,0.0001745,2,"2025-08-27T16:10:50.736",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677000,1756311050745,-400.0,0.0001745,2,"2025-08-27T16:10:50.745",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677001,1756311050754,-166.66666667,0.0001745,2,"2025-08-27T16:10:50.754",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677002,1756311050763,-400.0,0.0001745,2,"2025-08-27T16:10:50.763",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677003,1756311050773,-400.0,0.0001745,2,"2025-08-27T16:10:50.773",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677004,1756311050782,-411.3,0.0001745,2,"2025-08-27T16:10:50.782",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677005,1756311050791,-975.14,0.0001745,2,"2025-08-27T16:10:50.791",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677006,1756311050800,-400.0,0.0001745,2,"2025-08-27T16:10:50.800",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677007,1756311050810,-400.0,0.0001745,2,"2025-08-27T16:10:50.810",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677008,1756311050819,-1650.42,0.0001745,2,"2025-08-27T16:10:50.819",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677009,1756311050828,-400.0,0.0001745,2,"2025-08-27T16:10:50.828",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677010,1756311050838,-400.0,0.0001745,2,"2025-08-27T16:10:50.838",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677011,1756311050849,-400.0,0.0001745,2,"2025-08-27T16:10:50.849",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677012,1756311050858,-400.0,0.0001745,2,"2025-08-27T16:10:50.858",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677013,1756311050867,-481.16,0.0001745,2,"2025-08-27T16:10:50.867",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677014,1756311050876,-400.0,0.0001745,2,"2025-08-27T16:10:50.876",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677015,1756311050886,-573.81,0.0001745,2,"2025-08-27T16:10:50.886",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677016,1756311050896,-400.0,0.0001745,2,"2025-08-27T16:10:50.896",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677017,1756311050905,-400.0,0.0001745,2,"2025-08-27T16:10:50.905",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677018,1756311050914,-400.0,0.0001745,2,"2025-08-27T16:10:50.914",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677019,1756311050924,-400.0,0.0001745,2,"2025-08-27T16:10:50.924",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677020,1756311050933,-400.0,0.0001745,2,"2025-08-27T16:10:50.933",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677021,1756311050942,-400.0,0.0001745,2,"2025-08-27T16:10:50.942",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677022,1756311050952,-400.0,0.0001745,2,"2025-08-27T16:10:50.952",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677023,1756311050962,-400.0,0.0001745,2,"2025-08-27T16:10:50.962",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677024,1756311050971,-545.57,0.0001745,2,"2025-08-27T16:10:50.971",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677025,1756311050980,-400.0,0.0001745,2,"2025-08-27T16:10:50.980",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677026,1756311050989,-400.0,0.0001745,2,"2025-08-27T16:10:50.989",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677027,1756311050999,-400.0,0.0001745,2,"2025-08-27T16:10:50.999",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677028,1756311051008,-400.0,0.0001745,2,"2025-08-27T16:10:51.008",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677029,1756311051017,-400.0,0.0001745,2,"2025-08-27T16:10:51.017",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677030,1756311051027,-400.0,0.0001745,2,"2025-08-27T16:10:51.027",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677031,1756311051036,-400.0,0.0001745,2,"2025-08-27T16:10:51.036",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677032,1756311051045,-400.0,0.0001745,2,"2025-08-27T16:10:51.045",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677033,1756311051054,-400.0,0.0001745,2,"2025-08-27T16:10:51.054",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677034,1756311051064,-400.0,0.0001745,2,"2025-08-27T16:10:51.064",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677035,1756311051073,-400.0,0.0001745,2,"2025-08-27T16:10:51.073",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677036,1756311051082,-400.0,0.0001745,2,"2025-08-27T16:10:51.082",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677037,1756311051092,-500.0,0.0001745,2,"2025-08-27T16:10:51.092",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677038,1756311051101,-400.0,0.0001745,2,"2025-08-27T16:10:51.101",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677039,1756311051111,-400.0,0.0001745,2,"2025-08-27T16:10:51.111",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677040,1756311051124,-463.91,0.0001745,2,"2025-08-27T16:10:51.124",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677041,1756311051134,-503.56,0.0001745,2,"2025-08-27T16:10:51.134",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677042,1756311051143,-400.0,0.0001745,2,"2025-08-27T16:10:51.143",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677043,1756311051152,-400.0,0.0001745,2,"2025-08-27T16:10:51.152",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677044,1756311051162,-400.0,0.0001745,2,"2025-08-27T16:10:51.162",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677045,1756311051171,-400.0,0.0001745,2,"2025-08-27T16:10:51.171",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677046,1756311051180,-400.0,0.0001745,2,"2025-08-27T16:10:51.180",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677047,1756311051189,-400.0,0.0001745,2,"2025-08-27T16:10:51.189",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677048,1756311051199,-400.0,0.0001745,2,"2025-08-27T16:10:51.199",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677049,1756311051209,-400.0,0.0001745,2,"2025-08-27T16:10:51.209",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677050,1756311051218,-400.0,0.0001745,2,"2025-08-27T16:10:51.218",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677051,1756311051229,-400.0,0.0001745,2,"2025-08-27T16:10:51.229",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677052,1756311051239,-400.0,0.0001745,2,"2025-08-27T16:10:51.239",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677053,1756311051248,-400.0,0.0001745,2,"2025-08-27T16:10:51.248",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677054,1756311051259,-400.0,0.0001745,2,"2025-08-27T16:10:51.259",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677055,1756311051268,-400.0,0.0001745,2,"2025-08-27T16:10:51.268",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677056,1756311051277,-400.0,0.0001745,2,"2025-08-27T16:10:51.277",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677057,1756311051287,-400.0,0.0001745,2,"2025-08-27T16:10:51.287",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677058,1756311051296,-400.0,0.0001745,2,"2025-08-27T16:10:51.296",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677059,1756311051306,-400.0,0.0001745,2,"2025-08-27T16:10:51.306",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677060,1756311051315,-410.67,0.0001745,2,"2025-08-27T16:10:51.315",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677061,1756311051324,-400.0,0.0001745,2,"2025-08-27T16:10:51.324",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677062,1756311051334,-431.28,0.0001745,2,"2025-08-27T16:10:51.334",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677063,1756311051343,-400.0,0.0001745,2,"2025-08-27T16:10:51.343",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677064,1756311051352,-400.0,0.0001745,2,"2025-08-27T16:10:51.352",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677065,1756311051362,-400.0,0.0001745,2,"2025-08-27T16:10:51.362",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677066,1756311051371,-400.0,0.0001745,2,"2025-08-27T16:10:51.371",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677067,1756311051380,-400.0,0.0001745,2,"2025-08-27T16:10:51.380",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677068,1756311051389,-400.0,0.0001745,2,"2025-08-27T16:10:51.389",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677069,1756311051399,-400.0,0.0001745,2,"2025-08-27T16:10:51.399",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677070,1756311051408,-425.50666866,0.0001745,2,"2025-08-27T16:10:51.408",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677071,1756311051417,-400.0,0.0001745,2,"2025-08-27T16:10:51.417",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677072,1756311051427,-400.0,0.0001745,2,"2025-08-27T16:10:51.427",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677073,1756311051437,-400.0,0.0001745,2,"2025-08-27T16:10:51.437",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677074,1756311051447,-400.0,0.0001745,2,"2025-08-27T16:10:51.447",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677075,1756311051456,-400.0,0.0001745,2,"2025-08-27T16:10:51.456",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677076,1756311051466,-400.0,0.0001745,2,"2025-08-27T16:10:51.466",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677077,1756311051476,-400.0,0.0001745,2,"2025-08-27T16:10:51.476",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677078,1756311051485,-400.0,0.0001745,2,"2025-08-27T16:10:51.485",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677079,1756311051494,-400.0,0.0001745,2,"2025-08-27T16:10:51.494",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677080,1756311051503,-400.0,0.0001745,2,"2025-08-27T16:10:51.503",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677081,1756311051513,-400.0,0.0001745,2,"2025-08-27T16:10:51.513",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677082,1756311051522,-451.77,0.0001745,2,"2025-08-27T16:10:51.522",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677083,1756311051532,-400.0,0.0001745,2,"2025-08-27T16:10:51.532",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677084,1756311051541,-400.0,0.0001745,2,"2025-08-27T16:10:51.541",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677085,1756311051550,-543.11,0.0001745,2,"2025-08-27T16:10:51.550",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677086,1756311051559,-400.0,0.0001745,2,"2025-08-27T16:10:51.559",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677087,1756311051568,-400.0,0.0001745,2,"2025-08-27T16:10:51.568",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677088,1756311051577,-400.0,0.0001745,2,"2025-08-27T16:10:51.577",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677089,1756311051586,-400.0,0.0001745,2,"2025-08-27T16:10:51.586",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677090,1756311051595,-400.0,0.0001745,2,"2025-08-27T16:10:51.595",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677091,1756311051604,-472.34,0.0001745,2,"2025-08-27T16:10:51.604",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677093,1756311051614,-400.0,0.0001745,2,"2025-08-27T16:10:51.614",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677095,1756311051623,-400.0,0.0001745,2,"2025-08-27T16:10:51.623",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677097,1756311051633,-400.0,0.0001745,2,"2025-08-27T16:10:51.633",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677099,1756311051642,-400.0,0.0001745,2,"2025-08-27T16:10:51.642",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677101,1756311051651,-400.0,0.0001745,2,"2025-08-27T16:10:51.651",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677103,1756311051661,-400.0,0.0001745,2,"2025-08-27T16:10:51.661",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677105,1756311051670,-400.0,0.0001745,2,"2025-08-27T16:10:51.670",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677107,1756311051680,-443.86,0.0001745,2,"2025-08-27T16:10:51.680",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677109,1756311051689,-400.0,0.0001745,2,"2025-08-27T16:10:51.689",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677111,1756311051698,-400.0,0.0001745,2,"2025-08-27T16:10:51.698",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677113,1756311051707,-400.0,0.0001745,2,"2025-08-27T16:10:51.707",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677115,1756311051716,-400.0,0.0001745,2,"2025-08-27T16:10:51.716",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677117,1756311051725,-400.0,0.0001745,2,"2025-08-27T16:10:51.725",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677119,1756311051735,-400.0,0.0001745,2,"2025-08-27T16:10:51.735",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677121,1756311051744,-400.0,0.0001745,2,"2025-08-27T16:10:51.744",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677124,1756311051756,-400.0,0.0001745,2,"2025-08-27T16:10:51.756",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677126,1756311051765,-400.0,0.0001745,2,"2025-08-27T16:10:51.765",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677128,1756311051775,-400.0,0.0001745,2,"2025-08-27T16:10:51.775",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677130,1756311051784,-400.0,0.0001745,2,"2025-08-27T16:10:51.784",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677132,1756311051794,-400.0,0.0001745,2,"2025-08-27T16:10:51.794",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677134,1756311051803,-400.0,0.0001745,2,"2025-08-27T16:10:51.803",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677136,1756311051812,-482.99,0.0001745,2,"2025-08-27T16:10:51.812",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677138,1756311051822,-400.0,0.0001745,2,"2025-08-27T16:10:51.822",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677140,1756311051831,-400.0,0.0001745,2,"2025-08-27T16:10:51.831",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677142,1756311051840,-400.0,0.0001745,2,"2025-08-27T16:10:51.840",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677144,1756311051849,-400.0,0.0001745,2,"2025-08-27T16:10:51.849",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677146,1756311051860,-1732.49,0.0001745,2,"2025-08-27T16:10:51.860",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677148,1756311051869,-470.64,0.0001745,2,"2025-08-27T16:10:51.869",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677150,1756311051878,-400.0,0.0001745,2,"2025-08-27T16:10:51.878",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677152,1756311051887,-502.38,0.0001745,2,"2025-08-27T16:10:51.887",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677154,1756311051896,-400.0,0.0001745,2,"2025-08-27T16:10:51.896",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677156,1756311051905,-404.9,0.0001745,2,"2025-08-27T16:10:51.905",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677158,1756311051914,-400.0,0.0001745,2,"2025-08-27T16:10:51.914",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677160,1756311051923,-400.0,0.0001745,2,"2025-08-27T16:10:51.923",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677162,1756311051932,-400.0,0.0001745,2,"2025-08-27T16:10:51.932",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677164,1756311051943,-400.0,0.0001745,2,"2025-08-27T16:10:51.943",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677166,1756311051952,-400.0,0.0001745,2,"2025-08-27T16:10:51.952",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677168,1756311051962,-400.0,0.0001745,2,"2025-08-27T16:10:51.962",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677170,1756311051971,-478.86455992,0.0001745,2,"2025-08-27T16:10:51.971",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677172,1756311051980,-400.0,0.0001745,2,"2025-08-27T16:10:51.980",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677174,1756311051989,-400.0,0.0001745,2,"2025-08-27T16:10:51.989",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677175,1756311051998,-412.57,0.0001745,2,"2025-08-27T16:10:51.998",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677177,1756311052007,-400.0,0.0001745,2,"2025-08-27T16:10:52.007",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677179,1756311052017,-400.0,0.0001745,2,"2025-08-27T16:10:52.017",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677181,1756311052027,-400.0,0.0001745,2,"2025-08-27T16:10:52.027",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677183,1756311052036,-400.0,0.0001745,2,"2025-08-27T16:10:52.036",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677185,1756311052045,-400.0,0.0001745,2,"2025-08-27T16:10:52.045",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677187,1756311052054,-400.0,0.0001745,2,"2025-08-27T16:10:52.054",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677189,1756311052063,-400.0,0.0001745,2,"2025-08-27T16:10:52.063",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677191,1756311052072,-400.0,0.0001745,2,"2025-08-27T16:10:52.072",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677193,1756311052082,-454.89,0.0001745,2,"2025-08-27T16:10:52.082",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677195,1756311052091,-400.0,0.0001745,2,"2025-08-27T16:10:52.091",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677197,1756311052101,-400.0,0.0001745,2,"2025-08-27T16:10:52.101",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677199,1756311052110,-400.0,0.0001745,2,"2025-08-27T16:10:52.110",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677201,1756311052122,-417.38,0.0001745,2,"2025-08-27T16:10:52.122",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677203,1756311052131,-400.0,0.0001745,2,"2025-08-27T16:10:52.131",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677205,1756311052141,-400.0,0.0001745,2,"2025-08-27T16:10:52.141",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677207,1756311052150,-625.47,0.0001745,2,"2025-08-27T16:10:52.150",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677209,1756311052160,-401.36,0.0001745,2,"2025-08-27T16:10:52.160",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677211,1756311052169,-4800.57,0.0001745,2,"2025-08-27T16:10:52.169",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677213,1756311052178,-400.0,0.0001745,2,"2025-08-27T16:10:52.178",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677215,1756311052189,-400.0,0.0001745,2,"2025-08-27T16:10:52.189",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677217,1756311052198,-400.0,0.0001745,2,"2025-08-27T16:10:52.198",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677219,1756311052208,-400.0,0.0001745,2,"2025-08-27T16:10:52.208",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677221,1756311052217,-400.0,0.0001745,2,"2025-08-27T16:10:52.217",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677223,1756311052226,-400.0,0.0001745,2,"2025-08-27T16:10:52.226",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677225,1756311052235,-400.0,0.0001745,2,"2025-08-27T16:10:52.235",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677227,1756311052245,-400.0,0.0001745,2,"2025-08-27T16:10:52.245",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677229,1756311052254,-400.0,0.0001745,2,"2025-08-27T16:10:52.254",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677231,1756311052263,-400.0,0.0001745,2,"2025-08-27T16:10:52.263",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677233,1756311052273,-400.0,0.0001745,2,"2025-08-27T16:10:52.273",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677235,1756311052283,-400.0,0.0001745,2,"2025-08-27T16:10:52.283",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677237,1756311052292,-400.0,0.0001745,2,"2025-08-27T16:10:52.292",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677239,1756311052302,-400.0,0.0001745,2,"2025-08-27T16:10:52.302",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677241,1756311052311,-516.41,0.0001745,2,"2025-08-27T16:10:52.311",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677243,1756311052320,-400.0,0.0001745,2,"2025-08-27T16:10:52.320",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677245,1756311052329,-400.0,0.0001745,2,"2025-08-27T16:10:52.329",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677247,1756311052338,-500.0,0.0001745,2,"2025-08-27T16:10:52.338",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677249,1756311052348,-400.0,0.0001745,2,"2025-08-27T16:10:52.348",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677251,1756311052358,-400.0,0.0001745,2,"2025-08-27T16:10:52.358",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677253,1756311052367,-441.15,0.0001745,2,"2025-08-27T16:10:52.367",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677255,1756311052376,-400.0,0.0001745,2,"2025-08-27T16:10:52.376",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677257,1756311052386,-400.0,0.0001745,2,"2025-08-27T16:10:52.386",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677259,1756311052395,-400.0,0.0001745,2,"2025-08-27T16:10:52.395",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677261,1756311052404,-400.0,0.0001745,2,"2025-08-27T16:10:52.404",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677263,1756311052413,-400.0,0.0001745,2,"2025-08-27T16:10:52.413",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677265,1756311052423,-400.0,0.0001745,2,"2025-08-27T16:10:52.423",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677267,1756311052432,-400.0,0.0001745,2,"2025-08-27T16:10:52.432",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677269,1756311052442,-400.0,0.0001745,2,"2025-08-27T16:10:52.442",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677271,1756311052451,-475.34,0.0001745,2,"2025-08-27T16:10:52.451",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677273,1756311052460,-300.0,0.0001745,2,"2025-08-27T16:10:52.460",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677275,1756311052469,-400.0,0.0001745,2,"2025-08-27T16:10:52.469",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677277,1756311052478,-400.0,0.0001745,2,"2025-08-27T16:10:52.478",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677279,1756311052488,-400.0,0.0001745,2,"2025-08-27T16:10:52.488",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677281,1756311052497,-400.0,0.0001745,2,"2025-08-27T16:10:52.497",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677283,1756311052506,-400.0,0.0001745,2,"2025-08-27T16:10:52.506",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677285,1756311052515,-400.0,0.0001745,2,"2025-08-27T16:10:52.515",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677287,1756311052524,-415.16,0.0001745,2,"2025-08-27T16:10:52.524",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677289,1756311052534,-400.0,0.0001745,2,"2025-08-27T16:10:52.534",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677291,1756311052544,-400.0,0.0001745,2,"2025-08-27T16:10:52.544",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677293,1756311052553,-1018.38,0.0001745,2,"2025-08-27T16:10:52.553",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677295,1756311052563,-400.0,0.0001745,2,"2025-08-27T16:10:52.563",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677297,1756311052574,-400.0,0.0001745,2,"2025-08-27T16:10:52.574",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677299,1756311052583,-400.0,0.0001745,2,"2025-08-27T16:10:52.583",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677301,1756311052593,-400.0,0.0001745,2,"2025-08-27T16:10:52.593",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677303,1756311052602,-400.0,0.0001745,2,"2025-08-27T16:10:52.602",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677305,1756311052611,-400.0,0.0001745,2,"2025-08-27T16:10:52.611",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677307,1756311052620,-400.0,0.0001745,2,"2025-08-27T16:10:52.620",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677309,1756311052629,-400.0,0.0001745,2,"2025-08-27T16:10:52.629",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677311,1756311052639,-400.0,0.0001745,2,"2025-08-27T16:10:52.639",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677313,1756311052648,-400.0,0.0001745,2,"2025-08-27T16:10:52.648",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677315,1756311052657,-400.0,0.0001745,2,"2025-08-27T16:10:52.657",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677317,1756311052667,-400.0,0.0001745,2,"2025-08-27T16:10:52.667",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677319,1756311052677,-400.0,0.0001745,2,"2025-08-27T16:10:52.677",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677321,1756311052686,-400.0,0.0001745,2,"2025-08-27T16:10:52.686",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677323,1756311052695,-438.28,0.0001745,2,"2025-08-27T16:10:52.695",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677325,1756311052704,-167.84243615,0.0001745,2,"2025-08-27T16:10:52.704",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677327,1756311052714,-400.0,0.0001745,2,"2025-08-27T16:10:52.714",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677329,1756311052724,-400.0,0.0001745,2,"2025-08-27T16:10:52.724",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677331,1756311052733,-400.0,0.0001745,2,"2025-08-27T16:10:52.733",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677333,1756311052742,-400.0,0.0001745,2,"2025-08-27T16:10:52.742",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677335,1756311052752,-400.0,0.0001745,2,"2025-08-27T16:10:52.752",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677337,1756311052761,-400.0,0.0001745,2,"2025-08-27T16:10:52.761",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677339,1756311052771,-400.0,0.0001745,2,"2025-08-27T16:10:52.771",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677341,1756311052780,-400.0,0.0001745,2,"2025-08-27T16:10:52.780",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677343,1756311052789,-400.0,0.0001745,2,"2025-08-27T16:10:52.789",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677345,1756311052799,-400.0,0.0001745,2,"2025-08-27T16:10:52.799",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677347,1756311052809,-400.0,0.0001745,2,"2025-08-27T16:10:52.809",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677349,1756311052818,-525.83,0.0001745,2,"2025-08-27T16:10:52.818",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677351,1756311052827,-400.0,0.0001745,2,"2025-08-27T16:10:52.827",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677353,1756311052837,-400.0,0.0001745,2,"2025-08-27T16:10:52.837",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677355,1756311052846,-400.0,0.0001745,2,"2025-08-27T16:10:52.846",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677357,1756311052856,-400.0,0.0001745,2,"2025-08-27T16:10:52.856",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677359,1756311052865,-645.05,0.0001745,2,"2025-08-27T16:10:52.865",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677361,1756311052874,-400.0,0.0001745,2,"2025-08-27T16:10:52.874",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677363,1756311052883,-400.0,0.0001745,2,"2025-08-27T16:10:52.883",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677365,1756311052893,-400.0,0.0001745,2,"2025-08-27T16:10:52.893",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677367,1756311052903,-500.0,0.0001745,2,"2025-08-27T16:10:52.903",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677369,1756311052912,-400.0,0.0001745,2,"2025-08-27T16:10:52.912",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677371,1756311052921,-400.0,0.0001745,2,"2025-08-27T16:10:52.921",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677372,1756311052929,-550.09,0.0001745,2,"2025-08-27T16:10:52.929",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677374,1756311052940,-400.0,0.0001745,2,"2025-08-27T16:10:52.940",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677377,1756311052950,-400.0,0.0001745,2,"2025-08-27T16:10:52.950",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677378,1756311052959,-400.0,0.0001745,2,"2025-08-27T16:10:52.959",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677380,1756311052969,-400.0,0.0001745,2,"2025-08-27T16:10:52.969",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677382,1756311052979,-400.0,0.0001745,2,"2025-08-27T16:10:52.979",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677384,1756311052988,-400.0,0.0001745,2,"2025-08-27T16:10:52.988",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677386,1756311052998,-400.0,0.0001745,2,"2025-08-27T16:10:52.998",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677388,1756311053007,-400.0,0.0001745,2,"2025-08-27T16:10:53.007",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677402,1756311053133,-426.66,0.0001745,2,"2025-08-27T16:10:53.133",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677404,1756311053143,-400.0,0.0001745,2,"2025-08-27T16:10:53.143",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677406,1756311053153,-463.01,0.0001745,2,"2025-08-27T16:10:53.153",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677408,1756311053165,-400.0,0.0001745,2,"2025-08-27T16:10:53.165",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677410,1756311053175,-400.0,0.0001745,2,"2025-08-27T16:10:53.175",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677412,1756311053184,-400.0,0.0001745,2,"2025-08-27T16:10:53.184",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677414,1756311053195,-400.0,0.0001745,2,"2025-08-27T16:10:53.195",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677416,1756311053204,-400.0,0.0001745,2,"2025-08-27T16:10:53.204",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677418,1756311053216,-400.0,0.0001745,2,"2025-08-27T16:10:53.216",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677420,1756311053225,-400.0,0.0001745,2,"2025-08-27T16:10:53.225",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677422,1756311053235,-400.0,0.0001745,2,"2025-08-27T16:10:53.235",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677424,1756311053244,-400.0,0.0001745,2,"2025-08-27T16:10:53.244",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677426,1756311053254,-722.48,0.0001745,2,"2025-08-27T16:10:53.254",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677428,1756311053264,-400.0,0.0001745,2,"2025-08-27T16:10:53.264",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677430,1756311053273,-400.0,0.0001745,2,"2025-08-27T16:10:53.273",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677432,1756311053283,-400.0,0.0001745,2,"2025-08-27T16:10:53.283",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677434,1756311053293,-400.0,0.0001745,2,"2025-08-27T16:10:53.293",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677436,1756311053303,-400.0,0.0001745,2,"2025-08-27T16:10:53.303",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677438,1756311053313,-400.0,0.0001745,2,"2025-08-27T16:10:53.313",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677440,1756311053322,-409.81,0.0001745,2,"2025-08-27T16:10:53.322",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677442,1756311053332,-400.0,0.0001745,2,"2025-08-27T16:10:53.332",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677444,1756311053342,-400.0,0.0001745,2,"2025-08-27T16:10:53.342",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677446,1756311053352,-798.17,0.0001745,2,"2025-08-27T16:10:53.352",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677448,1756311053362,-400.0,0.0001745,2,"2025-08-27T16:10:53.362",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677450,1756311053371,-400.0,0.0001745,2,"2025-08-27T16:10:53.371",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677452,1756311053381,-400.0,0.0001745,2,"2025-08-27T16:10:53.381",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677454,1756311053391,-589.53,0.0001745,2,"2025-08-27T16:10:53.391",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677456,1756311053401,-400.0,0.0001745,2,"2025-08-27T16:10:53.401",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677458,1756311053410,-400.0,0.0001745,2,"2025-08-27T16:10:53.410",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677460,1756311053419,-1291.83,0.0001745,2,"2025-08-27T16:10:53.419",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677462,1756311053429,-418.0,0.0001745,2,"2025-08-27T16:10:53.429",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677464,1756311053440,-650.3,0.0001745,2,"2025-08-27T16:10:53.440",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677466,1756311053449,-400.0,0.0001745,2,"2025-08-27T16:10:53.449",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677468,1756311053460,-400.0,0.0001745,2,"2025-08-27T16:10:53.460",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677470,1756311053470,-400.0,0.0001745,2,"2025-08-27T16:10:53.470",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677472,1756311053481,-472.87,0.0001745,2,"2025-08-27T16:10:53.481",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677474,1756311053491,-452.45,0.0001745,2,"2025-08-27T16:10:53.491",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677476,1756311053501,-400.0,0.0001745,2,"2025-08-27T16:10:53.501",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677478,1756311053511,-691.06,0.0001745,2,"2025-08-27T16:10:53.511",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677480,1756311053521,-472.11,0.0001745,2,"2025-08-27T16:10:53.521",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677482,1756311053531,-535.07,0.0001745,2,"2025-08-27T16:10:53.531",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677484,1756311053540,-400.0,0.0001745,2,"2025-08-27T16:10:53.540",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677486,1756311053550,-400.0,0.0001745,2,"2025-08-27T16:10:53.550",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677488,1756311053561,-400.0,0.0001745,2,"2025-08-27T16:10:53.561",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677490,1756311053570,-466.49,0.0001745,2,"2025-08-27T16:10:53.570",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677492,1756311053580,-400.0,0.0001745,2,"2025-08-27T16:10:53.580",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677494,1756311053589,-400.0,0.0001745,2,"2025-08-27T16:10:53.589",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677496,1756311053599,-816.88,0.0001745,2,"2025-08-27T16:10:53.599",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677498,1756311053609,-400.0,0.0001745,2,"2025-08-27T16:10:53.609",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677500,1756311053619,-400.0,0.0001745,2,"2025-08-27T16:10:53.619",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677502,1756311053629,-400.0,0.0001745,2,"2025-08-27T16:10:53.629",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677504,1756311053638,-400.0,0.0001745,2,"2025-08-27T16:10:53.638",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677506,1756311053648,-886.81,0.0001745,2,"2025-08-27T16:10:53.648",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677508,1756311053657,-400.0,0.0001745,2,"2025-08-27T16:10:53.657",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677510,1756311053668,-400.0,0.0001745,2,"2025-08-27T16:10:53.668",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677512,1756311053678,-596.97,0.0001745,2,"2025-08-27T16:10:53.678",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677514,1756311053687,-400.0,0.0001745,2,"2025-08-27T16:10:53.687",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677516,1756311053697,-464.29,0.0001745,2,"2025-08-27T16:10:53.697",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677518,1756311053706,-400.0,0.0001745,2,"2025-08-27T16:10:53.706",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677520,1756311053718,-400.0,0.0001745,2,"2025-08-27T16:10:53.718",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677522,1756311053728,-400.0,0.0001745,2,"2025-08-27T16:10:53.728",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677524,1756311053737,-400.0,0.0001745,2,"2025-08-27T16:10:53.737",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677526,1756311053747,-1181.78,0.0001745,2,"2025-08-27T16:10:53.747",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677528,1756311053756,-400.0,0.0001745,2,"2025-08-27T16:10:53.756",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677530,1756311053766,-587.41,0.0001745,2,"2025-08-27T16:10:53.766",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677532,1756311053776,-400.0,0.0001745,2,"2025-08-27T16:10:53.776",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677534,1756311053785,-400.0,0.0001745,2,"2025-08-27T16:10:53.785",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677536,1756311053794,-418.82,0.0001745,2,"2025-08-27T16:10:53.794",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677538,1756311053804,-400.52144253,0.0001745,2,"2025-08-27T16:10:53.804",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677539,1756311053814,-400.0,0.0001745,2,"2025-08-27T16:10:53.814",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677541,1756311053823,-400.0,0.0001745,2,"2025-08-27T16:10:53.823",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677543,1756311053832,-481.5,0.0001745,2,"2025-08-27T16:10:53.832",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677545,1756311053842,-469.67,0.0001745,2,"2025-08-27T16:10:53.842",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677547,1756311053852,-400.0,0.0001745,2,"2025-08-27T16:10:53.852",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677549,1756311053861,-400.0,0.0001745,2,"2025-08-27T16:10:53.861",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677551,1756311053871,-400.0,0.0001745,2,"2025-08-27T16:10:53.871",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677553,1756311053881,-694.31,0.0001745,2,"2025-08-27T16:10:53.881",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677555,1756311053890,-400.0,0.0001745,2,"2025-08-27T16:10:53.890",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677557,1756311053900,-400.0,0.0001745,2,"2025-08-27T16:10:53.900",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677559,1756311053910,-400.0,0.0001745,2,"2025-08-27T16:10:53.910",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677561,1756311053919,-400.0,0.0001745,2,"2025-08-27T16:10:53.919",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677563,1756311053929,-400.0,0.0001745,2,"2025-08-27T16:10:53.929",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677565,1756311053938,-446.64,0.0001745,2,"2025-08-27T16:10:53.938",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677567,1756311053948,-400.0,0.0001745,2,"2025-08-27T16:10:53.948",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677569,1756311053958,-400.0,0.0001745,2,"2025-08-27T16:10:53.958",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677571,1756311053970,-400.0,0.0001745,2,"2025-08-27T16:10:53.970",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677573,1756311053979,-400.0,0.0001745,2,"2025-08-27T16:10:53.979",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677575,1756311053988,-400.0,0.0001745,2,"2025-08-27T16:10:53.988",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677577,1756311053998,-400.0,0.0001745,2,"2025-08-27T16:10:53.998",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677579,1756311054007,-400.0,0.0001745,2,"2025-08-27T16:10:54.007",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677581,1756311054017,-400.0,0.0001745,2,"2025-08-27T16:10:54.017",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677583,1756311054026,-400.0,0.0001745,2,"2025-08-27T16:10:54.026",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677585,1756311054036,-400.0,0.0001745,2,"2025-08-27T16:10:54.036",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677587,1756311054045,-443.58,0.0001745,2,"2025-08-27T16:10:54.045",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677589,1756311054054,-400.0,0.0001745,2,"2025-08-27T16:10:54.054",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677591,1756311054063,-3883.59,0.0001745,2,"2025-08-27T16:10:54.063",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677593,1756311054073,-633.39,0.0001745,2,"2025-08-27T16:10:54.073",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677595,1756311054082,-400.0,0.0001745,2,"2025-08-27T16:10:54.082",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677597,1756311054091,-400.0,0.0001745,2,"2025-08-27T16:10:54.091",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677599,1756311054101,-400.0,0.0001745,2,"2025-08-27T16:10:54.101",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677601,1756311054111,-400.0,0.0001745,2,"2025-08-27T16:10:54.111",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677603,1756311054125,-400.0,0.0001745,2,"2025-08-27T16:10:54.125",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677605,1756311054134,-400.0,0.0001745,2,"2025-08-27T16:10:54.134",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677607,1756311054144,-400.0,0.0001745,2,"2025-08-27T16:10:54.144",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677609,1756311054153,-400.0,0.0001745,2,"2025-08-27T16:10:54.153",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677611,1756311054166,-400.0,0.0001745,2,"2025-08-27T16:10:54.166",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677613,1756311054176,-400.0,0.0001745,2,"2025-08-27T16:10:54.176",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677616,1756311054186,-400.0,0.0001745,2,"2025-08-27T16:10:54.186",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677618,1756311054196,-400.0,0.0001745,2,"2025-08-27T16:10:54.196",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677619,1756311054206,-1844.63,0.0001745,2,"2025-08-27T16:10:54.206",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677622,1756311054216,-430.46,0.0001745,2,"2025-08-27T16:10:54.216",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677624,1756311054225,-400.0,0.0001745,2,"2025-08-27T16:10:54.225",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677626,1756311054235,-596.66,0.0001745,2,"2025-08-27T16:10:54.235",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677627,1756311054245,-400.0,0.0001745,2,"2025-08-27T16:10:54.245",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677629,1756311054255,-400.0,0.0001745,2,"2025-08-27T16:10:54.255",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677631,1756311054264,-738.95,0.0001745,2,"2025-08-27T16:10:54.264",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677633,1756311054274,-400.0,0.0001745,2,"2025-08-27T16:10:54.274",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677635,1756311054283,-400.0,0.0001745,2,"2025-08-27T16:10:54.283",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677637,1756311054293,-400.0,0.0001745,2,"2025-08-27T16:10:54.293",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677639,1756311054302,-400.0,0.0001745,2,"2025-08-27T16:10:54.302",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677641,1756311054311,-648.61,0.0001745,2,"2025-08-27T16:10:54.311",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677643,1756311054321,-400.0,0.0001745,2,"2025-08-27T16:10:54.321",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677645,1756311054330,-400.0,0.0001745,2,"2025-08-27T16:10:54.330",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677647,1756311054340,-400.0,0.0001745,2,"2025-08-27T16:10:54.340",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677649,1756311054349,-400.0,0.0001745,2,"2025-08-27T16:10:54.349",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677651,1756311054359,-773.75,0.0001745,2,"2025-08-27T16:10:54.359",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677653,1756311054370,-400.0,0.0001745,2,"2025-08-27T16:10:54.370",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677655,1756311054380,-400.0,0.0001745,2,"2025-08-27T16:10:54.380",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677657,1756311054390,-400.0,0.0001745,2,"2025-08-27T16:10:54.390",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677659,1756311054399,-400.0,0.0001745,2,"2025-08-27T16:10:54.399",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677661,1756311054410,-400.0,0.0001745,2,"2025-08-27T16:10:54.410",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677663,1756311054419,-687.43,0.0001745,2,"2025-08-27T16:10:54.419",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677665,1756311054429,-400.0,0.0001745,2,"2025-08-27T16:10:54.429",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677667,1756311054439,-400.0,0.0001745,2,"2025-08-27T16:10:54.439",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677669,1756311054449,-400.0,0.0001745,2,"2025-08-27T16:10:54.449",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677671,1756311054459,-485.46,0.0001745,2,"2025-08-27T16:10:54.459",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677673,1756311054472,-400.0,0.0001745,2,"2025-08-27T16:10:54.472",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677675,1756311054482,-400.0,0.0001745,2,"2025-08-27T16:10:54.482",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677677,1756311054491,-400.0,0.0001745,2,"2025-08-27T16:10:54.491",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677679,1756311054500,-853.56,0.0001745,2,"2025-08-27T16:10:54.500",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677681,1756311054510,-623.74,0.0001745,2,"2025-08-27T16:10:54.510",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677683,1756311054520,-824.23,0.0001745,2,"2025-08-27T16:10:54.520",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677685,1756311054530,-400.0,0.0001745,2,"2025-08-27T16:10:54.530",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677687,1756311054539,-400.0,0.0001745,2,"2025-08-27T16:10:54.539",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677689,1756311054550,-400.0,0.0001745,2,"2025-08-27T16:10:54.550",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677691,1756311054559,-400.0,0.0001745,2,"2025-08-27T16:10:54.559",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677693,1756311054569,-400.0,0.0001745,2,"2025-08-27T16:10:54.569",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677695,1756311054578,-626.76,0.0001745,2,"2025-08-27T16:10:54.578",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677697,1756311054588,-400.0,0.0001745,2,"2025-08-27T16:10:54.588",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677699,1756311054598,-400.0,0.0001745,2,"2025-08-27T16:10:54.598",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677701,1756311054607,-700.39,0.0001745,2,"2025-08-27T16:10:54.607",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677702,1756311054616,-655.15,0.0001745,2,"2025-08-27T16:10:54.616",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677704,1756311054626,-400.0,0.0001745,2,"2025-08-27T16:10:54.626",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677706,1756311054635,-400.0,0.0001745,2,"2025-08-27T16:10:54.635",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677708,1756311054645,-400.0,0.0001745,2,"2025-08-27T16:10:54.645",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677710,1756311054654,-400.0,0.0001745,2,"2025-08-27T16:10:54.654",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677712,1756311054663,-400.0,0.0001745,2,"2025-08-27T16:10:54.663",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677714,1756311054673,-400.0,0.0001745,2,"2025-08-27T16:10:54.673",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677716,1756311054682,-1141.12,0.0001745,2,"2025-08-27T16:10:54.682",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677718,1756311054692,-400.0,0.0001745,2,"2025-08-27T16:10:54.692",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677720,1756311054701,-400.0,0.0001745,2,"2025-08-27T16:10:54.701",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677722,1756311054711,-577.31,0.0001745,2,"2025-08-27T16:10:54.711",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677724,1756311054722,-400.0,0.0001745,2,"2025-08-27T16:10:54.722",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677726,1756311054732,-400.0,0.0001745,2,"2025-08-27T16:10:54.732",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677728,1756311054741,-400.0,0.0001745,2,"2025-08-27T16:10:54.741",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677730,1756311054751,-400.0,0.0001745,2,"2025-08-27T16:10:54.751",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677732,1756311054761,-540.29,0.0001745,2,"2025-08-27T16:10:54.761",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677734,1756311054771,-400.0,0.0001745,2,"2025-08-27T16:10:54.771",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677736,1756311054780,-738.48,0.0001745,2,"2025-08-27T16:10:54.780",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677738,1756311054790,-400.0,0.0001745,2,"2025-08-27T16:10:54.790",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677740,1756311054799,-400.0,0.0001745,2,"2025-08-27T16:10:54.799",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677742,1756311054809,-400.0,0.0001745,2,"2025-08-27T16:10:54.809",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677744,1756311054819,-400.0,0.0001745,2,"2025-08-27T16:10:54.819",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677746,1756311054828,-400.0,0.0001745,2,"2025-08-27T16:10:54.828",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677748,1756311054838,-400.0,0.0001745,2,"2025-08-27T16:10:54.838",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677749,1756311054847,-400.0,0.0001745,2,"2025-08-27T16:10:54.847",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677751,1756311054856,-499.62,0.0001745,2,"2025-08-27T16:10:54.856",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677753,1756311054866,-400.0,0.0001745,2,"2025-08-27T16:10:54.866",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677755,1756311054876,-400.0,0.0001745,2,"2025-08-27T16:10:54.876",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677757,1756311054886,-644.17,0.0001745,2,"2025-08-27T16:10:54.886",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677759,1756311054895,-400.0,0.00017451,2,"2025-08-27T16:10:54.895",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677761,1756311054905,-400.0,0.00017451,2,"2025-08-27T16:10:54.905",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677763,1756311054914,-398.0,0.00017451,2,"2025-08-27T16:10:54.914",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677765,1756311054924,-400.0,0.00017451,2,"2025-08-27T16:10:54.924",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677767,1756311054934,-400.0,0.00017451,2,"2025-08-27T16:10:54.934",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677769,1756311054943,-400.0,0.00017451,2,"2025-08-27T16:10:54.943",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677771,1756311054952,-400.0,0.00017451,2,"2025-08-27T16:10:54.952",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677773,1756311054964,-404.4,0.00017451,2,"2025-08-27T16:10:54.964",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677775,1756311054974,-400.0,0.00017451,2,"2025-08-27T16:10:54.974",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677777,1756311054984,-264.0886752,0.00017451,2,"2025-08-27T16:10:54.984",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677779,1756311054994,-503.61,0.00017451,2,"2025-08-27T16:10:54.994",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677781,1756311055003,-400.0,0.00017451,2,"2025-08-27T16:10:55.003",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677783,1756311055013,-400.0,0.00017451,2,"2025-08-27T16:10:55.013",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677785,1756311055023,-400.0,0.00017451,2,"2025-08-27T16:10:55.023",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677787,1756311055032,-476.51593941,0.00017451,2,"2025-08-27T16:10:55.032",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677789,1756311055041,-400.0,0.00017451,2,"2025-08-27T16:10:55.041",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677791,1756311055051,-400.0,0.00017451,2,"2025-08-27T16:10:55.051",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677793,1756311055060,-544.62567097,0.00017451,2,"2025-08-27T16:10:55.060",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677794,1756311055069,-400.0,0.00017451,2,"2025-08-27T16:10:55.069",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677796,1756311055079,-400.0,0.00017451,2,"2025-08-27T16:10:55.079",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677798,1756311055088,-400.0,0.00017451,2,"2025-08-27T16:10:55.088",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677800,1756311055097,-400.0,0.00017451,2,"2025-08-27T16:10:55.097",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677802,1756311055107,-400.0,0.00017451,2,"2025-08-27T16:10:55.107",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677803,1756311055118,-400.0,0.00017451,2,"2025-08-27T16:10:55.118",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677804,1756311055128,-400.0,0.00017451,2,"2025-08-27T16:10:55.128",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677805,1756311055138,-400.0,0.00017451,2,"2025-08-27T16:10:55.138",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677806,1756311055147,-267.81,0.00017451,2,"2025-08-27T16:10:55.147",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677807,1756311055156,-484.04,0.00017451,2,"2025-08-27T16:10:55.156",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677808,1756311055167,-400.0,0.00017451,2,"2025-08-27T16:10:55.167",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677809,1756311055176,-400.0,0.00017451,2,"2025-08-27T16:10:55.176",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677810,1756311055187,-400.0,0.00017451,2,"2025-08-27T16:10:55.187",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677811,1756311055196,-400.0,0.00017451,2,"2025-08-27T16:10:55.196",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677812,1756311055206,-400.0,0.00017451,2,"2025-08-27T16:10:55.206",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677813,1756311055218,-400.0,0.00017451,2,"2025-08-27T16:10:55.218",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677814,1756311055228,-400.0,0.00017451,2,"2025-08-27T16:10:55.228",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677815,1756311055238,-400.0,0.00017451,2,"2025-08-27T16:10:55.238",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677841,1756311055541,-400.0,0.00017451,2,"2025-08-27T16:10:55.541",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677843,1756311055563,-400.0,0.00017451,2,"2025-08-27T16:10:55.563",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677846,1756311055574,-400.0,0.00017451,2,"2025-08-27T16:10:55.574",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677848,1756311055585,-400.0,0.00017451,2,"2025-08-27T16:10:55.585",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677850,1756311055595,-400.0,0.00017451,2,"2025-08-27T16:10:55.595",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677852,1756311055605,-400.0,0.00017451,2,"2025-08-27T16:10:55.605",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677854,1756311055614,-399.39484366,0.00017451,2,"2025-08-27T16:10:55.614",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677856,1756311055624,-400.0,0.00017451,2,"2025-08-27T16:10:55.624",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677858,1756311055636,-400.0,0.00017451,2,"2025-08-27T16:10:55.636",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677860,1756311055646,-400.0,0.00017451,2,"2025-08-27T16:10:55.646",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677862,1756311055655,-400.0,0.00017451,2,"2025-08-27T16:10:55.655",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677864,1756311055665,-400.0,0.00017451,2,"2025-08-27T16:10:55.665",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677866,1756311055675,-400.0,0.00017451,2,"2025-08-27T16:10:55.675",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677868,1756311055684,-400.0,0.00017451,2,"2025-08-27T16:10:55.684",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677870,1756311055694,-400.0,0.00017451,2,"2025-08-27T16:10:55.694",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677872,1756311055703,-400.0,0.00017451,2,"2025-08-27T16:10:55.703",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677874,1756311055713,-400.0,0.00017451,2,"2025-08-27T16:10:55.713",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677876,1756311055722,-400.0,0.00017451,2,"2025-08-27T16:10:55.722",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677878,1756311055732,-400.0,0.00017451,2,"2025-08-27T16:10:55.732",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677880,1756311055742,-400.0,0.00017451,2,"2025-08-27T16:10:55.742",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677882,1756311055751,-472.61,0.00017451,2,"2025-08-27T16:10:55.751",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677884,1756311055760,-400.0,0.00017451,2,"2025-08-27T16:10:55.760",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677886,1756311055770,-462.43,0.00017451,2,"2025-08-27T16:10:55.770",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677888,1756311055779,-400.0,0.00017451,2,"2025-08-27T16:10:55.779",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677890,1756311055788,-400.0,0.00017451,2,"2025-08-27T16:10:55.788",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677892,1756311055798,-498.42,0.00017451,2,"2025-08-27T16:10:55.798",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677894,1756311055808,-400.0,0.00017451,2,"2025-08-27T16:10:55.808",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677896,1756311055818,-415.95,0.00017451,2,"2025-08-27T16:10:55.818",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677898,1756311055828,-400.0,0.00017451,2,"2025-08-27T16:10:55.828",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677900,1756311055838,-400.0,0.00017451,2,"2025-08-27T16:10:55.838",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677902,1756311055848,-400.0,0.00017451,2,"2025-08-27T16:10:55.848",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677904,1756311055857,-400.0,0.00017451,2,"2025-08-27T16:10:55.857",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677906,1756311055867,-401.26472511,0.00017451,2,"2025-08-27T16:10:55.867",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677908,1756311055877,-400.0,0.00017451,2,"2025-08-27T16:10:55.877",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677910,1756311055887,-400.0,0.00017451,2,"2025-08-27T16:10:55.887",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677912,1756311055897,-400.0,0.00017451,2,"2025-08-27T16:10:55.897",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677914,1756311055906,-400.0,0.00017451,2,"2025-08-27T16:10:55.906",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677916,1756311055916,-441.95,0.00017451,2,"2025-08-27T16:10:55.916",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677918,1756311055926,-400.0,0.00017451,2,"2025-08-27T16:10:55.926",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677920,1756311055935,-400.0,0.00017451,2,"2025-08-27T16:10:55.935",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677922,1756311055945,-400.0,0.00017451,2,"2025-08-27T16:10:55.945",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677924,1756311055954,-400.0,0.00017451,2,"2025-08-27T16:10:55.954",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677926,1756311055965,-400.0,0.00017451,2,"2025-08-27T16:10:55.965",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677928,1756311055974,-568.81,0.00017451,2,"2025-08-27T16:10:55.974",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677930,1756311055984,-400.0,0.00017451,2,"2025-08-27T16:10:55.984",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677932,1756311055994,-413.72,0.00017451,2,"2025-08-27T16:10:55.994",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677934,1756311056004,-400.0,0.00017451,2,"2025-08-27T16:10:56.004",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677936,1756311056015,-400.0,0.00017451,2,"2025-08-27T16:10:56.015",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677938,1756311056025,-400.0,0.00017451,2,"2025-08-27T16:10:56.025",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677940,1756311056035,-400.0,0.00017451,2,"2025-08-27T16:10:56.035",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677942,1756311056045,-400.0,0.00017451,2,"2025-08-27T16:10:56.045",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677944,1756311056055,-458.56,0.00017451,2,"2025-08-27T16:10:56.055",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677946,1756311056064,-400.0,0.00017451,2,"2025-08-27T16:10:56.064",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677948,1756311056074,-400.0,0.00017451,2,"2025-08-27T16:10:56.074",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677950,1756311056084,-553.74,0.00017451,2,"2025-08-27T16:10:56.084",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677952,1756311056094,-400.0,0.00017451,2,"2025-08-27T16:10:56.094",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677954,1756311056103,-400.0,0.00017451,2,"2025-08-27T16:10:56.103",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677956,1756311056114,-400.0,0.00017451,2,"2025-08-27T16:10:56.114",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677958,1756311056126,-400.0,0.00017451,2,"2025-08-27T16:10:56.126",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677960,1756311056136,-400.0,0.00017451,2,"2025-08-27T16:10:56.136",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677962,1756311056145,-400.0,0.00017451,2,"2025-08-27T16:10:56.145",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677964,1756311056156,-400.0,0.00017451,2,"2025-08-27T16:10:56.156",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677966,1756311056165,-534.3,0.00017451,2,"2025-08-27T16:10:56.165",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677968,1756311056174,-400.0,0.00017451,2,"2025-08-27T16:10:56.174",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677970,1756311056184,-414.57,0.00017451,2,"2025-08-27T16:10:56.184",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677972,1756311056195,-400.0,0.00017451,2,"2025-08-27T16:10:56.195",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677974,1756311056205,-400.0,0.00017451,2,"2025-08-27T16:10:56.205",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677976,1756311056216,-400.0,0.00017451,2,"2025-08-27T16:10:56.216",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677978,1756311056226,-400.0,0.00017451,2,"2025-08-27T16:10:56.226",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677980,1756311056235,-400.0,0.00017451,2,"2025-08-27T16:10:56.235",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677982,1756311056245,-400.0,0.00017451,2,"2025-08-27T16:10:56.245",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677984,1756311056255,-400.0,0.00017451,2,"2025-08-27T16:10:56.255",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677986,1756311056265,-400.0,0.00017451,2,"2025-08-27T16:10:56.265",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677988,1756311056275,-443.66,0.00017451,2,"2025-08-27T16:10:56.275",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677990,1756311056285,-400.0,0.00017451,2,"2025-08-27T16:10:56.285",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677992,1756311056295,-400.0,0.00017451,2,"2025-08-27T16:10:56.295",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677994,1756311056304,-400.0,0.00017451,2,"2025-08-27T16:10:56.304",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677996,1756311056314,-400.0,0.00017451,2,"2025-08-27T16:10:56.314",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381677998,1756311056323,-402.61,0.00017451,2,"2025-08-27T16:10:56.323",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678000,1756311056333,-400.0,0.00017451,2,"2025-08-27T16:10:56.333",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678002,1756311056343,-400.0,0.00017451,2,"2025-08-27T16:10:56.343",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678004,1756311056352,-400.0,0.00017451,2,"2025-08-27T16:10:56.352",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678006,1756311056362,-1316.6,0.00017451,2,"2025-08-27T16:10:56.362",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678008,1756311056372,-400.0,0.00017451,2,"2025-08-27T16:10:56.372",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678010,1756311056384,-400.0,0.00017451,2,"2025-08-27T16:10:56.384",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678012,1756311056394,-400.0,0.00017451,2,"2025-08-27T16:10:56.394",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678014,1756311056404,-400.0,0.00017451,2,"2025-08-27T16:10:56.404",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678016,1756311056414,-449.89,0.00017451,2,"2025-08-27T16:10:56.414",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678018,1756311056424,-400.0,0.00017451,2,"2025-08-27T16:10:56.424",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678020,1756311056434,-400.0,0.00017451,2,"2025-08-27T16:10:56.434",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678022,1756311056444,-400.0,0.00017451,2,"2025-08-27T16:10:56.444",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678024,1756311056454,-400.0,0.00017451,2,"2025-08-27T16:10:56.454",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678026,1756311056465,-400.0,0.00017451,2,"2025-08-27T16:10:56.465",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678028,1756311056475,-400.0,0.00017451,2,"2025-08-27T16:10:56.475",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678030,1756311056485,-400.0,0.00017451,2,"2025-08-27T16:10:56.485",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678032,1756311056495,-411.97,0.00017451,2,"2025-08-27T16:10:56.495",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678034,1756311056505,-681.31,0.00017451,2,"2025-08-27T16:10:56.505",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678036,1756311056514,-400.0,0.00017451,2,"2025-08-27T16:10:56.514",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678038,1756311056524,-666.08,0.00017451,2,"2025-08-27T16:10:56.524",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678040,1756311056534,-566.3,0.00017451,2,"2025-08-27T16:10:56.534",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678042,1756311056544,-684.27,0.00017451,2,"2025-08-27T16:10:56.544",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678044,1756311056554,-1000.0,0.00017451,2,"2025-08-27T16:10:56.554",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678046,1756311056563,-400.0,0.00017451,2,"2025-08-27T16:10:56.563",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678048,1756311056572,-511.29,0.00017451,2,"2025-08-27T16:10:56.572",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678050,1756311056582,-626.85,0.00017451,2,"2025-08-27T16:10:56.582",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678052,1756311056592,-511.24,0.00017451,2,"2025-08-27T16:10:56.592",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678054,1756311056602,-400.0,0.00017451,2,"2025-08-27T16:10:56.602",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678056,1756311056611,-400.0,0.00017451,2,"2025-08-27T16:10:56.611",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678058,1756311056621,-400.0,0.00017451,2,"2025-08-27T16:10:56.621",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678060,1756311056630,-460.68,0.00017451,2,"2025-08-27T16:10:56.630",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678062,1756311056640,-460.83,0.00017451,2,"2025-08-27T16:10:56.640",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678065,1756311056650,-653.43,0.00017451,2,"2025-08-27T16:10:56.650",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678067,1756311056660,-2791.53,0.00017451,2,"2025-08-27T16:10:56.660",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678069,1756311056669,-400.0,0.00017451,2,"2025-08-27T16:10:56.669",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678071,1756311056679,-400.0,0.00017451,2,"2025-08-27T16:10:56.679",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678072,1756311056689,-400.0,0.00017451,2,"2025-08-27T16:10:56.689",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678074,1756311056699,-667.87,0.00017451,2,"2025-08-27T16:10:56.699",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678076,1756311056709,-400.0,0.00017451,2,"2025-08-27T16:10:56.709",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678079,1756311056720,-400.0,0.00017451,2,"2025-08-27T16:10:56.720",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678081,1756311056730,-168.0,0.0001746,2,"2025-08-27T16:10:56.730",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678083,1756311056739,-500.0,0.00017473,2,"2025-08-27T16:10:56.739",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678084,1756311056748,-500.0,0.00017473,2,"2025-08-27T16:10:56.748",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678087,1756311056758,-500.0,0.00017473,2,"2025-08-27T16:10:56.758",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678088,1756311056768,-500.0,0.00017473,2,"2025-08-27T16:10:56.768",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678090,1756311056778,-500.0,0.00017473,2,"2025-08-27T16:10:56.778",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678093,1756311056787,-500.0,0.00017473,2,"2025-08-27T16:10:56.787",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678094,1756311056797,-500.0,0.00017473,2,"2025-08-27T16:10:56.797",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678096,1756311056807,-2000.0,0.000175,2,"2025-08-27T16:10:56.807",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678098,1756311056817,-400.0,0.00017523,2,"2025-08-27T16:10:56.817",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678100,1756311056827,-280.15905075,0.0001754,2,"2025-08-27T16:10:56.827",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678102,1756311056837,-400.0,0.00017544,2,"2025-08-27T16:10:56.837",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678104,1756311056847,-400.0,0.00017544,2,"2025-08-27T16:10:56.847",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678107,1756311056858,-411.96,0.00017544,2,"2025-08-27T16:10:56.858",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678109,1756311056870,-400.0,0.00017544,2,"2025-08-27T16:10:56.870",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678111,1756311056882,-400.0,0.00017544,2,"2025-08-27T16:10:56.882",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678112,1756311056892,-400.0,0.00017544,2,"2025-08-27T16:10:56.892",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678115,1756311056903,-400.0,0.00017545,2,"2025-08-27T16:10:56.903",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678116,1756311056912,-1044.32,0.00017545,2,"2025-08-27T16:10:56.912",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678118,1756311056922,-400.0,0.00017545,2,"2025-08-27T16:10:56.922",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678121,1756311056932,-716.9,0.00017545,2,"2025-08-27T16:10:56.932",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678123,1756311056942,-556.81,0.00017545,2,"2025-08-27T16:10:56.942",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678125,1756311056953,-744.35,0.00017545,2,"2025-08-27T16:10:56.953",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678127,1756311056963,-400.0,0.00017545,2,"2025-08-27T16:10:56.963",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678129,1756311056972,-400.0,0.00017545,2,"2025-08-27T16:10:56.972",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678131,1756311056982,-3990.94,0.00017545,2,"2025-08-27T16:10:56.982",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678133,1756311056992,-400.0,0.00017545,2,"2025-08-27T16:10:56.992",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678135,1756311057002,-400.0,0.00017545,2,"2025-08-27T16:10:57.002",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678137,1756311057012,-2355.93187947,0.00017617,2,"2025-08-27T16:10:57.012",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678139,1756311057022,-207.95993552,0.00017624,2,"2025-08-27T16:10:57.022",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678141,1756311057031,-163.93661252,0.00017625,2,"2025-08-27T16:10:57.031",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678143,1756311057041,-212.21549908,0.00017641,2,"2025-08-27T16:10:57.041",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678145,1756311057051,-380.29,0.00017713,2,"2025-08-27T16:10:57.051",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678147,1756311057060,-213.4826375,0.00017713,2,"2025-08-27T16:10:57.060",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678149,1756311057070,-168.0,0.00017717,2,"2025-08-27T16:10:57.070",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678151,1756311057080,-400.0,0.00017722,2,"2025-08-27T16:10:57.080",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678153,1756311057090,-400.0,0.00017722,2,"2025-08-27T16:10:57.090",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678155,1756311057101,-439.41,0.00017722,2,"2025-08-27T16:10:57.101",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678157,1756311057110,-438.75,0.00017722,2,"2025-08-27T16:10:57.110",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678159,1756311057124,-400.0,0.00017722,2,"2025-08-27T16:10:57.124",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678161,1756311057134,-400.0,0.00017722,2,"2025-08-27T16:10:57.134",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678163,1756311057144,-400.0,0.00017722,2,"2025-08-27T16:10:57.144",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678165,1756311057155,-978.28,0.00017722,2,"2025-08-27T16:10:57.155",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678167,1756311057165,-400.0,0.00017722,2,"2025-08-27T16:10:57.165",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678169,1756311057175,-400.0,0.00017722,2,"2025-08-27T16:10:57.175",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678171,1756311057185,-445.33,0.00017722,2,"2025-08-27T16:10:57.185",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678173,1756311057197,-341.099557,0.00017722,2,"2025-08-27T16:10:57.197",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678175,1756311057207,-381.417651,0.00017722,2,"2025-08-27T16:10:57.207",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678177,1756311057217,-400.0,0.00017722,2,"2025-08-27T16:10:57.217",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678179,1756311057226,-273.776259,0.00017722,2,"2025-08-27T16:10:57.226",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678181,1756311057236,-400.0,0.00017722,2,"2025-08-27T16:10:57.236",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678183,1756311057246,-1098.18,0.00017722,2,"2025-08-27T16:10:57.246",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678185,1756311057255,-400.0,0.00017722,2,"2025-08-27T16:10:57.255",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678187,1756311057269,-400.0,0.00017722,2,"2025-08-27T16:10:57.269",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678189,1756311057278,-400.0,0.00017723,2,"2025-08-27T16:10:57.278",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678191,1756311057288,-400.0,0.00017723,2,"2025-08-27T16:10:57.288",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678193,1756311057299,-400.0,0.00017723,2,"2025-08-27T16:10:57.299",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678195,1756311057309,-400.0,0.00017723,2,"2025-08-27T16:10:57.309",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678197,1756311057319,-400.0,0.00017723,2,"2025-08-27T16:10:57.319",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678199,1756311057328,-400.0,0.00017723,2,"2025-08-27T16:10:57.328",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678202,1756311057339,-400.0,0.00017723,2,"2025-08-27T16:10:57.339",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678204,1756311057350,-400.0,0.00017723,2,"2025-08-27T16:10:57.350",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678206,1756311057360,-400.0,0.00017723,2,"2025-08-27T16:10:57.360",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678208,1756311057370,-400.0,0.00017723,2,"2025-08-27T16:10:57.370",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678210,1756311057380,-400.0,0.00017723,2,"2025-08-27T16:10:57.380",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678212,1756311057389,-446.59,0.00017723,2,"2025-08-27T16:10:57.389",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678214,1756311057399,-400.0,0.00017723,2,"2025-08-27T16:10:57.399",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678216,1756311057411,-400.0,0.00017723,2,"2025-08-27T16:10:57.411",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678218,1756311057422,-400.0,0.00017723,2,"2025-08-27T16:10:57.422",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678220,1756311057432,-400.0,0.00017723,2,"2025-08-27T16:10:57.432",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678222,1756311057443,-400.0,0.00017723,2,"2025-08-27T16:10:57.443",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678224,1756311057453,-400.0,0.00017723,2,"2025-08-27T16:10:57.453",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678226,1756311057463,-563.89,0.00017723,2,"2025-08-27T16:10:57.463",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678228,1756311057472,-400.0,0.00017723,2,"2025-08-27T16:10:57.472",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678230,1756311057482,-400.0,0.00017723,2,"2025-08-27T16:10:57.482",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678232,1756311057491,-400.0,0.00017723,2,"2025-08-27T16:10:57.491",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678234,1756311057502,-430.92,0.00017723,2,"2025-08-27T16:10:57.502",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678236,1756311057512,-400.0,0.00017723,2,"2025-08-27T16:10:57.512",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678238,1756311057522,-400.0,0.00017723,2,"2025-08-27T16:10:57.522",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678240,1756311057531,-400.0,0.00017723,2,"2025-08-27T16:10:57.531",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678242,1756311057541,-400.0,0.00017723,2,"2025-08-27T16:10:57.541",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678244,1756311057552,-400.0,0.00017723,2,"2025-08-27T16:10:57.552",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678246,1756311057562,-400.0,0.00017723,2,"2025-08-27T16:10:57.562",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678248,1756311057573,-324.76,0.00017723,2,"2025-08-27T16:10:57.573",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678250,1756311057584,-400.0,0.00017723,2,"2025-08-27T16:10:57.584",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678252,1756311057594,-400.0,0.00017723,2,"2025-08-27T16:10:57.594",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678254,1756311057603,-400.0,0.00017723,2,"2025-08-27T16:10:57.603",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678256,1756311057614,-400.0,0.00017723,2,"2025-08-27T16:10:57.614",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678258,1756311057623,-400.0,0.00017723,2,"2025-08-27T16:10:57.623",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678260,1756311057633,-400.0,0.00017723,2,"2025-08-27T16:10:57.633",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678262,1756311057642,-400.0,0.00017723,2,"2025-08-27T16:10:57.642",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678264,1756311057653,-400.0,0.00017723,2,"2025-08-27T16:10:57.653",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678266,1756311057663,-400.0,0.00017723,2,"2025-08-27T16:10:57.663",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678268,1756311057673,-400.0,0.00017723,2,"2025-08-27T16:10:57.673",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678270,1756311057683,-447.63,0.00017723,2,"2025-08-27T16:10:57.683",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678271,1756311057692,-400.0,0.00017723,2,"2025-08-27T16:10:57.692",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678272,1756311057702,-400.0,0.00017723,2,"2025-08-27T16:10:57.702",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678273,1756311057711,-400.0,0.00017723,2,"2025-08-27T16:10:57.711",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678274,1756311057723,-400.0,0.00017723,2,"2025-08-27T16:10:57.723",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678275,1756311057733,-400.0,0.00017723,2,"2025-08-27T16:10:57.733",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678277,1756311057743,-400.0,0.00017723,2,"2025-08-27T16:10:57.743",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678279,1756311057752,-400.0,0.00017723,2,"2025-08-27T16:10:57.752",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678281,1756311057761,-400.0,0.00017723,2,"2025-08-27T16:10:57.761",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678283,1756311057771,-400.0,0.00017723,2,"2025-08-27T16:10:57.771",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678285,1756311057781,-400.0,0.00017723,2,"2025-08-27T16:10:57.781",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678287,1756311057791,-400.0,0.00017723,2,"2025-08-27T16:10:57.791",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678289,1756311057801,-400.0,0.00017723,2,"2025-08-27T16:10:57.801",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678291,1756311057811,-400.0,0.00017723,2,"2025-08-27T16:10:57.811",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678293,1756311057821,-400.0,0.00017723,2,"2025-08-27T16:10:57.821",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678295,1756311057830,-400.0,0.00017723,2,"2025-08-27T16:10:57.830",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678297,1756311057840,-554.09,0.00017723,2,"2025-08-27T16:10:57.840",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678299,1756311057849,-400.0,0.00017723,2,"2025-08-27T16:10:57.849",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678301,1756311057859,-400.0,0.00017723,2,"2025-08-27T16:10:57.859",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678303,1756311057868,-505.77,0.00017723,2,"2025-08-27T16:10:57.868",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678305,1756311057878,-400.0,0.00017723,2,"2025-08-27T16:10:57.878",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678307,1756311057888,-304.50425541,0.00017723,2,"2025-08-27T16:10:57.888",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678310,1756311057898,-400.0,0.00017723,2,"2025-08-27T16:10:57.898",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678312,1756311057907,-450.75,0.00017723,2,"2025-08-27T16:10:57.907",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678314,1756311057917,-400.0,0.00017723,2,"2025-08-27T16:10:57.917",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678315,1756311057927,-505.84,0.00017723,2,"2025-08-27T16:10:57.927",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678316,1756311057936,-564.98,0.00017723,2,"2025-08-27T16:10:57.936",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678317,1756311057946,-400.0,0.00017723,2,"2025-08-27T16:10:57.946",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678318,1756311057956,-461.36,0.00017723,2,"2025-08-27T16:10:57.956",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678319,1756311058076,-400.0,0.00017723,2,"2025-08-27T16:10:58.076",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678320,1756311058086,-555.99,0.00017723,2,"2025-08-27T16:10:58.086",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678321,1756311058096,-400.0,0.00017723,2,"2025-08-27T16:10:58.096",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678322,1756311058106,-400.0,0.00017723,2,"2025-08-27T16:10:58.106",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678323,1756311058117,-400.0,0.00017723,2,"2025-08-27T16:10:58.117",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678324,1756311058127,-400.0,0.00017723,2,"2025-08-27T16:10:58.127",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678325,1756311058136,-400.0,0.00017723,2,"2025-08-27T16:10:58.136",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678326,1756311058146,-400.0,0.00017723,2,"2025-08-27T16:10:58.146",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678327,1756311058156,-400.0,0.00017723,2,"2025-08-27T16:10:58.156",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678328,1756311058166,-415.6,0.00017723,2,"2025-08-27T16:10:58.166",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678329,1756311058176,-400.0,0.00017723,2,"2025-08-27T16:10:58.176",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678330,1756311058186,-400.0,0.00017723,2,"2025-08-27T16:10:58.186",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678331,1756311058200,-400.0,0.00017723,2,"2025-08-27T16:10:58.200",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678332,1756311058210,-400.0,0.00017723,2,"2025-08-27T16:10:58.210",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678333,1756311058220,-400.0,0.00017723,2,"2025-08-27T16:10:58.220",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678334,1756311058230,-400.0,0.00017723,2,"2025-08-27T16:10:58.230",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678335,1756311058239,-400.0,0.00017723,2,"2025-08-27T16:10:58.239",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678336,1756311058249,-400.0,0.00017723,2,"2025-08-27T16:10:58.249",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678337,1756311058259,-400.0,0.00017723,2,"2025-08-27T16:10:58.259",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678338,1756311058269,-400.0,0.00017723,2,"2025-08-27T16:10:58.269",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678339,1756311058278,-400.0,0.00017723,2,"2025-08-27T16:10:58.278",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678340,1756311058288,-400.0,0.00017723,2,"2025-08-27T16:10:58.288",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678341,1756311058298,-368.13673221,0.00017723,2,"2025-08-27T16:10:58.298",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678342,1756311058307,-400.0,0.00017723,2,"2025-08-27T16:10:58.307",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678343,1756311058317,-400.0,0.00017723,2,"2025-08-27T16:10:58.317",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678344,1756311058326,-400.0,0.00017723,2,"2025-08-27T16:10:58.326",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678345,1756311058336,-400.0,0.00017723,2,"2025-08-27T16:10:58.336",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678346,1756311058346,-400.0,0.00017723,2,"2025-08-27T16:10:58.346",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678347,1756311058355,-400.0,0.00017723,2,"2025-08-27T16:10:58.355",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678348,1756311058364,-400.0,0.00017723,2,"2025-08-27T16:10:58.364",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678349,1756311058374,-487.2,0.00017723,2,"2025-08-27T16:10:58.374",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678350,1756311058384,-400.0,0.00017723,2,"2025-08-27T16:10:58.384",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678351,1756311058394,-400.0,0.00017723,2,"2025-08-27T16:10:58.394",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678352,1756311058403,-400.0,0.00017723,2,"2025-08-27T16:10:58.403",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678353,1756311058412,-400.0,0.00017723,2,"2025-08-27T16:10:58.412",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678354,1756311058422,-400.0,0.00017723,2,"2025-08-27T16:10:58.422",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678355,1756311058431,-400.0,0.00017723,2,"2025-08-27T16:10:58.431",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678356,1756311058441,-400.0,0.00017723,2,"2025-08-27T16:10:58.441",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678357,1756311058451,-400.0,0.00017723,2,"2025-08-27T16:10:58.451",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678358,1756311058460,-400.0,0.00017723,2,"2025-08-27T16:10:58.460",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678359,1756311058470,-400.0,0.00017723,2,"2025-08-27T16:10:58.470",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678360,1756311058479,-400.0,0.00017723,2,"2025-08-27T16:10:58.479",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678361,1756311058488,-400.0,0.00017723,2,"2025-08-27T16:10:58.488",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678362,1756311058498,-400.0,0.00017723,2,"2025-08-27T16:10:58.498",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678363,1756311058507,-400.0,0.00017723,2,"2025-08-27T16:10:58.507",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678364,1756311058516,-438.97,0.00017723,2,"2025-08-27T16:10:58.516",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678365,1756311058526,-400.0,0.00017723,2,"2025-08-27T16:10:58.526",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678366,1756311058536,-400.0,0.00017723,2,"2025-08-27T16:10:58.536",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678367,1756311058545,-400.0,0.00017723,2,"2025-08-27T16:10:58.545",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678368,1756311058555,-486.76,0.00017723,2,"2025-08-27T16:10:58.555",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678369,1756311058565,-559.49,0.00017723,2,"2025-08-27T16:10:58.565",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678370,1756311058575,-400.0,0.00017723,2,"2025-08-27T16:10:58.575",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678371,1756311058584,-400.0,0.00017723,2,"2025-08-27T16:10:58.584",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678372,1756311058594,-400.0,0.00017723,2,"2025-08-27T16:10:58.594",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678373,1756311058603,-400.0,0.00017723,2,"2025-08-27T16:10:58.603",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678374,1756311058614,-400.0,0.00017723,2,"2025-08-27T16:10:58.614",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678375,1756311058623,-532.98,0.00017723,2,"2025-08-27T16:10:58.623",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678376,1756311058632,-400.0,0.00017723,2,"2025-08-27T16:10:58.632",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678377,1756311058642,-400.0,0.00017723,2,"2025-08-27T16:10:58.642",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678378,1756311058651,-400.0,0.00017723,2,"2025-08-27T16:10:58.651",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678379,1756311058661,-400.0,0.00017723,2,"2025-08-27T16:10:58.661",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678380,1756311058670,-400.0,0.00017723,2,"2025-08-27T16:10:58.670",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678381,1756311058679,-400.98,0.00017723,2,"2025-08-27T16:10:58.679",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678382,1756311058688,-503.63,0.00017723,2,"2025-08-27T16:10:58.688",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678383,1756311058698,-400.0,0.00017723,2,"2025-08-27T16:10:58.698",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678384,1756311058708,-400.0,0.00017723,2,"2025-08-27T16:10:58.708",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678385,1756311058717,-400.0,0.00017723,2,"2025-08-27T16:10:58.717",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678386,1756311058726,-346.51446826,0.00017723,2,"2025-08-27T16:10:58.726",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678387,1756311058736,-400.0,0.00017723,2,"2025-08-27T16:10:58.736",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678388,1756311058745,-400.0,0.00017723,2,"2025-08-27T16:10:58.745",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678389,1756311058754,-400.0,0.00017723,2,"2025-08-27T16:10:58.754",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678390,1756311058764,-400.0,0.00017723,2,"2025-08-27T16:10:58.764",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678391,1756311058774,-400.0,0.00017723,2,"2025-08-27T16:10:58.774",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678392,1756311058785,-400.0,0.00017723,2,"2025-08-27T16:10:58.785",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678393,1756311058794,-400.0,0.00017723,2,"2025-08-27T16:10:58.794",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678394,1756311058803,-400.0,0.00017723,2,"2025-08-27T16:10:58.803",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678395,1756311058813,-400.0,0.00017723,2,"2025-08-27T16:10:58.813",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678396,1756311058823,-400.0,0.00017723,2,"2025-08-27T16:10:58.823",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678397,1756311058833,-428.48,0.00017723,2,"2025-08-27T16:10:58.833",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678398,1756311058844,-400.0,0.00017723,2,"2025-08-27T16:10:58.844",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678399,1756311058852,-400.0,0.00017723,2,"2025-08-27T16:10:58.852",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678400,1756311058862,-400.0,0.00017723,2,"2025-08-27T16:10:58.862",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678401,1756311058871,-400.0,0.00017723,2,"2025-08-27T16:10:58.871",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678402,1756311058880,-400.0,0.00017723,2,"2025-08-27T16:10:58.880",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678403,1756311058890,-400.0,0.00017723,2,"2025-08-27T16:10:58.890",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678404,1756311058900,-400.0,0.00017723,2,"2025-08-27T16:10:58.900",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678405,1756311058909,-400.0,0.00017723,2,"2025-08-27T16:10:58.909",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678406,1756311058918,-400.0,0.00017723,2,"2025-08-27T16:10:58.918",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678407,1756311058927,-400.0,0.00017723,2,"2025-08-27T16:10:58.927",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678408,1756311058937,-400.0,0.00017723,2,"2025-08-27T16:10:58.937",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678409,1756311058947,-400.0,0.00017723,2,"2025-08-27T16:10:58.947",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678410,1756311058957,-400.0,0.00017723,2,"2025-08-27T16:10:58.957",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678411,1756311058967,-400.0,0.00017723,2,"2025-08-27T16:10:58.967",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678412,1756311058976,-400.0,0.00017723,2,"2025-08-27T16:10:58.976",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678413,1756311058985,-400.0,0.00017723,2,"2025-08-27T16:10:58.985",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678414,1756311058995,-400.0,0.00017723,2,"2025-08-27T16:10:58.995",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678415,1756311059005,-400.0,0.00017723,2,"2025-08-27T16:10:59.005",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678416,1756311059014,-457.71,0.00017723,2,"2025-08-27T16:10:59.014",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678417,1756311059025,-400.0,0.00017723,2,"2025-08-27T16:10:59.025",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678418,1756311059034,-418.43,0.00017723,2,"2025-08-27T16:10:59.034",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678419,1756311059047,-400.0,0.00017723,2,"2025-08-27T16:10:59.047",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678420,1756311059056,-508.39,0.00017723,2,"2025-08-27T16:10:59.056",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678421,1756311059067,-400.0,0.00017723,2,"2025-08-27T16:10:59.067",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678422,1756311059077,-326.97340552,0.00017723,2,"2025-08-27T16:10:59.077",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678423,1756311059086,-400.0,0.00017723,2,"2025-08-27T16:10:59.086",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678424,1756311059096,-400.0,0.00017723,2,"2025-08-27T16:10:59.096",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678425,1756311059105,-400.0,0.00017723,2,"2025-08-27T16:10:59.105",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678426,1756311059117,-400.0,0.00017723,2,"2025-08-27T16:10:59.117",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678427,1756311059126,-400.0,0.00017723,2,"2025-08-27T16:10:59.126",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678428,1756311059136,-400.0,0.00017723,2,"2025-08-27T16:10:59.136",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678429,1756311059145,-400.0,0.00017723,2,"2025-08-27T16:10:59.145",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678430,1756311059156,-517.65,0.00017723,2,"2025-08-27T16:10:59.156",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678431,1756311059167,-400.0,0.00017723,2,"2025-08-27T16:10:59.167",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678432,1756311059177,-400.0,0.00017723,2,"2025-08-27T16:10:59.177",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678433,1756311059187,-400.0,0.00017723,2,"2025-08-27T16:10:59.187",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678434,1756311059196,-400.0,0.00017723,2,"2025-08-27T16:10:59.196",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678435,1756311059207,-400.0,0.00017723,2,"2025-08-27T16:10:59.207",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678436,1756311059218,-374.94419263,0.00017723,2,"2025-08-27T16:10:59.218",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678437,1756311059227,-400.0,0.00017723,2,"2025-08-27T16:10:59.227",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678438,1756311059237,-475.68,0.00017723,2,"2025-08-27T16:10:59.237",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678439,1756311059246,-400.0,0.00017723,2,"2025-08-27T16:10:59.246",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678440,1756311059256,-426.56,0.00017723,2,"2025-08-27T16:10:59.256",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678441,1756311059265,-400.0,0.00017723,2,"2025-08-27T16:10:59.265",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678442,1756311059275,-400.0,0.00017723,2,"2025-08-27T16:10:59.275",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678443,1756311059284,-400.0,0.00017723,2,"2025-08-27T16:10:59.284",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678444,1756311059294,-400.0,0.00017723,2,"2025-08-27T16:10:59.294",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678445,1756311059303,-400.0,0.00017723,2,"2025-08-27T16:10:59.303",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678446,1756311059312,-400.0,0.00017723,2,"2025-08-27T16:10:59.312",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678447,1756311059321,-400.0,0.00017723,2,"2025-08-27T16:10:59.321",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678448,1756311059330,-400.0,0.00017723,2,"2025-08-27T16:10:59.330",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678449,1756311059340,-400.0,0.00017723,2,"2025-08-27T16:10:59.340",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678450,1756311059349,-400.0,0.00017723,2,"2025-08-27T16:10:59.349",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678451,1756311059359,-400.0,0.00017723,2,"2025-08-27T16:10:59.359",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678452,1756311059368,-400.0,0.00017723,2,"2025-08-27T16:10:59.368",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678453,1756311059378,-400.0,0.00017723,2,"2025-08-27T16:10:59.378",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678454,1756311059387,-400.0,0.00017723,2,"2025-08-27T16:10:59.387",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678455,1756311059396,-400.0,0.00017723,2,"2025-08-27T16:10:59.396",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678456,1756311059406,-400.0,0.00017723,2,"2025-08-27T16:10:59.406",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678457,1756311059416,-400.0,0.00017723,2,"2025-08-27T16:10:59.416",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678458,1756311059426,-400.0,0.00017723,2,"2025-08-27T16:10:59.426",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678459,1756311059435,-400.0,0.00017723,2,"2025-08-27T16:10:59.435",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678460,1756311059445,-400.0,0.00017723,2,"2025-08-27T16:10:59.445",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678461,1756311059455,-400.0,0.00017723,2,"2025-08-27T16:10:59.455",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678462,1756311059465,-400.0,0.00017723,2,"2025-08-27T16:10:59.465",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678463,1756311059475,-400.0,0.00017723,2,"2025-08-27T16:10:59.475",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678464,1756311059484,-400.0,0.00017723,2,"2025-08-27T16:10:59.484",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678465,1756311059494,-400.0,0.00017723,2,"2025-08-27T16:10:59.494",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678466,1756311059503,-465.2,0.00017723,2,"2025-08-27T16:10:59.503",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678467,1756311059513,-400.0,0.00017723,2,"2025-08-27T16:10:59.513",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678468,1756311059523,-400.0,0.00017723,2,"2025-08-27T16:10:59.523",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678469,1756311059534,-400.0,0.00017723,2,"2025-08-27T16:10:59.534",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678470,1756311059545,-400.0,0.00017723,2,"2025-08-27T16:10:59.545",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678471,1756311059556,-400.0,0.00017723,2,"2025-08-27T16:10:59.556",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678472,1756311059566,-400.0,0.00017723,2,"2025-08-27T16:10:59.566",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678473,1756311059576,-626.24,0.00017723,2,"2025-08-27T16:10:59.576",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678474,1756311059585,-400.0,0.00017723,2,"2025-08-27T16:10:59.585",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678475,1756311059594,-400.0,0.00017723,2,"2025-08-27T16:10:59.594",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678476,1756311059605,-400.0,0.00017723,2,"2025-08-27T16:10:59.605",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678477,1756311059615,-400.0,0.00017723,2,"2025-08-27T16:10:59.615",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678478,1756311059625,-400.0,0.00017723,2,"2025-08-27T16:10:59.625",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678479,1756311059634,-615.05,0.00017723,2,"2025-08-27T16:10:59.634",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678480,1756311059643,-400.0,0.00017723,2,"2025-08-27T16:10:59.643",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678481,1756311059654,-400.0,0.00017723,2,"2025-08-27T16:10:59.654",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678482,1756311059663,-400.0,0.00017723,2,"2025-08-27T16:10:59.663",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678483,1756311059672,-400.0,0.00017723,2,"2025-08-27T16:10:59.672",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678484,1756311059682,-400.0,0.00017723,2,"2025-08-27T16:10:59.682",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678485,1756311059691,-400.0,0.00017723,2,"2025-08-27T16:10:59.691",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678486,1756311059701,-400.0,0.00017723,2,"2025-08-27T16:10:59.701",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678487,1756311059710,-475.46,0.00017723,2,"2025-08-27T16:10:59.710",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678488,1756311059719,-400.0,0.00017723,2,"2025-08-27T16:10:59.719",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678489,1756311059729,-400.0,0.00017723,2,"2025-08-27T16:10:59.729",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678490,1756311059738,-400.0,0.00017723,2,"2025-08-27T16:10:59.738",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678491,1756311059750,-400.0,0.00017723,2,"2025-08-27T16:10:59.750",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678492,1756311059759,-400.0,0.00017723,2,"2025-08-27T16:10:59.759",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678493,1756311059768,-400.0,0.00017723,2,"2025-08-27T16:10:59.768",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678494,1756311059777,-400.68735311,0.00017723,2,"2025-08-27T16:10:59.777",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678495,1756311059786,-400.0,0.00017723,2,"2025-08-27T16:10:59.786",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678496,1756311059795,-400.0,0.00017723,2,"2025-08-27T16:10:59.795",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678497,1756311059804,-449.7,0.00017723,2,"2025-08-27T16:10:59.804",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678498,1756311059815,-400.0,0.00017723,2,"2025-08-27T16:10:59.815",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678499,1756311059825,-400.0,0.00017723,2,"2025-08-27T16:10:59.825",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678500,1756311059835,-400.0,0.00017723,2,"2025-08-27T16:10:59.835",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678501,1756311059844,-630.9,0.00017723,2,"2025-08-27T16:10:59.844",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678502,1756311059853,-400.0,0.00017723,2,"2025-08-27T16:10:59.853",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678503,1756311059862,-400.0,0.00017723,2,"2025-08-27T16:10:59.862",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678504,1756311059871,-400.0,0.00017723,2,"2025-08-27T16:10:59.871",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678505,1756311059880,-400.0,0.00017723,2,"2025-08-27T16:10:59.880",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678506,1756311059890,-400.0,0.00017723,2,"2025-08-27T16:10:59.890",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678507,1756311059900,-400.0,0.00017723,2,"2025-08-27T16:10:59.900",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678508,1756311059910,-400.0,0.00017723,2,"2025-08-27T16:10:59.910",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678509,1756311059920,-400.0,0.00017723,2,"2025-08-27T16:10:59.920",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678510,1756311059929,-400.0,0.00017723,2,"2025-08-27T16:10:59.929",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678511,1756311059938,-400.0,0.00017723,2,"2025-08-27T16:10:59.938",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678512,1756311059946,-400.0,0.00017723,2,"2025-08-27T16:10:59.946",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678513,1756311059955,-400.0,0.00017723,2,"2025-08-27T16:10:59.955",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678514,1756311059965,-400.0,0.00017723,2,"2025-08-27T16:10:59.965",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678515,1756311059974,-400.0,0.00017723,2,"2025-08-27T16:10:59.974",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678516,1756311059984,-467.46,0.00017723,2,"2025-08-27T16:10:59.984",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678517,1756311059994,-400.0,0.00017723,2,"2025-08-27T16:10:59.994",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678518,1756311060005,-400.0,0.00017723,2,"2025-08-27T16:11:00.005",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678519,1756311060014,-400.0,0.00017723,2,"2025-08-27T16:11:00.014",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678520,1756311060025,-1000.0,0.00017723,2,"2025-08-27T16:11:00.025",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678521,1756311060035,-400.0,0.00017723,2,"2025-08-27T16:11:00.035",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678522,1756311060044,-400.0,0.00017723,2,"2025-08-27T16:11:00.044",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678523,1756311060054,-400.0,0.00017723,2,"2025-08-27T16:11:00.054",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678524,1756311060063,-400.0,0.00017723,2,"2025-08-27T16:11:00.063",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678525,1756311060073,-400.0,0.00017723,2,"2025-08-27T16:11:00.073",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678526,1756311060082,-400.0,0.00017723,2,"2025-08-27T16:11:00.082",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678527,1756311060092,-327.49230135,0.00017723,2,"2025-08-27T16:11:00.092",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678528,1756311060101,-400.0,0.00017723,2,"2025-08-27T16:11:00.101",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678529,1756311060111,-400.0,0.00017723,2,"2025-08-27T16:11:00.111",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678530,1756311060124,-400.0,0.00017723,2,"2025-08-27T16:11:00.124",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678531,1756311060134,-400.0,0.00017723,2,"2025-08-27T16:11:00.134",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678532,1756311060145,-277.06429887,0.00017723,2,"2025-08-27T16:11:00.145",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678533,1756311060155,-400.0,0.00017723,2,"2025-08-27T16:11:00.155",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678534,1756311060164,-400.0,0.00017723,2,"2025-08-27T16:11:00.164",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678535,1756311060173,-400.0,0.00017723,2,"2025-08-27T16:11:00.173",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678536,1756311060184,-400.0,0.00017723,2,"2025-08-27T16:11:00.184",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678537,1756311060196,-400.0,0.00017723,2,"2025-08-27T16:11:00.196",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678538,1756311060207,-400.0,0.00017723,2,"2025-08-27T16:11:00.207",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678539,1756311060216,-400.0,0.00017723,2,"2025-08-27T16:11:00.216",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678540,1756311060226,-400.0,0.00017723,2,"2025-08-27T16:11:00.226",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678541,1756311060235,-400.0,0.00017723,2,"2025-08-27T16:11:00.235",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678542,1756311060244,-400.0,0.00017723,2,"2025-08-27T16:11:00.244",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678543,1756311060254,-400.0,0.00017723,2,"2025-08-27T16:11:00.254",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678544,1756311060264,-526.74,0.00017723,2,"2025-08-27T16:11:00.264",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678545,1756311060274,-407.33206544,0.00017723,2,"2025-08-27T16:11:00.274",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678546,1756311060284,-400.0,0.00017723,2,"2025-08-27T16:11:00.284",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678547,1756311060293,-400.0,0.00017723,2,"2025-08-27T16:11:00.293",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678548,1756311060303,-400.0,0.00017723,2,"2025-08-27T16:11:00.303",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678549,1756311060312,-400.0,0.00017723,2,"2025-08-27T16:11:00.312",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678550,1756311060322,-452.42,0.00017723,2,"2025-08-27T16:11:00.322",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678551,1756311060331,-428.37,0.00017723,2,"2025-08-27T16:11:00.331",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678552,1756311060341,-255.53737153,0.00017723,2,"2025-08-27T16:11:00.341",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678553,1756311060350,-400.0,0.00017723,2,"2025-08-27T16:11:00.350",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678554,1756311060359,-400.0,0.00017723,2,"2025-08-27T16:11:00.359",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678555,1756311060369,-400.0,0.00017723,2,"2025-08-27T16:11:00.369",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678556,1756311060378,-400.0,0.00017723,2,"2025-08-27T16:11:00.378",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678557,1756311060387,-500.0,0.00017723,2,"2025-08-27T16:11:00.387",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678558,1756311060398,-287.31655679,0.00017723,2,"2025-08-27T16:11:00.398",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678559,1756311060407,-500.0,0.00017723,2,"2025-08-27T16:11:00.407",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678560,1756311060417,-400.0,0.00017723,2,"2025-08-27T16:11:00.417",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678561,1756311060427,-400.0,0.00017723,2,"2025-08-27T16:11:00.427",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678562,1756311060436,-400.0,0.00017723,2,"2025-08-27T16:11:00.436",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678563,1756311060446,-400.0,0.00017723,2,"2025-08-27T16:11:00.446",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678564,1756311060456,-400.0,0.00017723,2,"2025-08-27T16:11:00.456",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678565,1756311060466,-593.85,0.00017723,2,"2025-08-27T16:11:00.466",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678566,1756311060475,-400.0,0.00017723,2,"2025-08-27T16:11:00.475",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678567,1756311060485,-400.0,0.00017723,2,"2025-08-27T16:11:00.485",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678568,1756311060496,-400.0,0.00017723,2,"2025-08-27T16:11:00.496",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678569,1756311060505,-400.0,0.00017723,2,"2025-08-27T16:11:00.505",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678570,1756311060515,-400.0,0.00017723,2,"2025-08-27T16:11:00.515",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678571,1756311060524,-400.0,0.00017723,2,"2025-08-27T16:11:00.524",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678572,1756311060534,-400.0,0.00017723,2,"2025-08-27T16:11:00.534",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678573,1756311060546,-400.0,0.00017723,2,"2025-08-27T16:11:00.546",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678574,1756311060555,-400.0,0.00017723,2,"2025-08-27T16:11:00.555",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678575,1756311060565,-400.0,0.00017723,2,"2025-08-27T16:11:00.565",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678576,1756311060576,-400.0,0.00017723,2,"2025-08-27T16:11:00.576",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678577,1756311060585,-400.0,0.00017723,2,"2025-08-27T16:11:00.585",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678578,1756311060594,-400.0,0.00017723,2,"2025-08-27T16:11:00.594",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678579,1756311060605,-429.13,0.00017723,2,"2025-08-27T16:11:00.605",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678580,1756311060614,-500.0,0.00017723,2,"2025-08-27T16:11:00.614",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678581,1756311060623,-400.0,0.00017723,2,"2025-08-27T16:11:00.623",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678582,1756311060632,-400.0,0.00017723,2,"2025-08-27T16:11:00.632",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678583,1756311060641,-400.0,0.00017723,2,"2025-08-27T16:11:00.641",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678584,1756311060651,-400.0,0.00017723,2,"2025-08-27T16:11:00.651",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678585,1756311060660,-592.85,0.00017723,2,"2025-08-27T16:11:00.660",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678586,1756311060669,-400.0,0.00017723,2,"2025-08-27T16:11:00.669",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678587,1756311060678,-400.0,0.00017723,2,"2025-08-27T16:11:00.678",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678588,1756311060687,-400.0,0.00017723,2,"2025-08-27T16:11:00.687",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678589,1756311060696,-419.72,0.00017723,2,"2025-08-27T16:11:00.696",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678590,1756311060706,-400.0,0.00017723,2,"2025-08-27T16:11:00.706",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678591,1756311060716,-400.0,0.00017723,2,"2025-08-27T16:11:00.716",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678592,1756311060725,-400.0,0.00017723,2,"2025-08-27T16:11:00.725",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678593,1756311060735,-400.0,0.00017723,2,"2025-08-27T16:11:00.735",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678594,1756311060744,-400.0,0.00017723,2,"2025-08-27T16:11:00.744",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678595,1756311060754,-400.0,0.00017723,2,"2025-08-27T16:11:00.754",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678596,1756311060766,-400.0,0.00017723,2,"2025-08-27T16:11:00.766",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678597,1756311060777,-400.0,0.00017723,2,"2025-08-27T16:11:00.777",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678598,1756311060787,-400.0,0.00017723,2,"2025-08-27T16:11:00.787",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678599,1756311060796,-400.0,0.00017723,2,"2025-08-27T16:11:00.796",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678600,1756311060807,-400.0,0.00017723,2,"2025-08-27T16:11:00.807",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678601,1756311060816,-400.0,0.00017723,2,"2025-08-27T16:11:00.816",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678602,1756311060826,-400.0,0.00017723,2,"2025-08-27T16:11:00.826",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678603,1756311060836,-400.0,0.00017723,2,"2025-08-27T16:11:00.836",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678604,1756311060845,-400.0,0.00017723,2,"2025-08-27T16:11:00.845",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678605,1756311060855,-400.0,0.00017723,2,"2025-08-27T16:11:00.855",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678606,1756311060865,-400.0,0.00017723,2,"2025-08-27T16:11:00.865",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678607,1756311060876,-400.0,0.00017723,2,"2025-08-27T16:11:00.876",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678608,1756311060889,-400.0,0.00017723,2,"2025-08-27T16:11:00.889",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678609,1756311060900,-400.0,0.00017723,2,"2025-08-27T16:11:00.900",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678610,1756311060909,-400.0,0.00017723,2,"2025-08-27T16:11:00.909",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678611,1756311060920,-400.0,0.00017723,2,"2025-08-27T16:11:00.920",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678612,1756311060930,-400.0,0.00017723,2,"2025-08-27T16:11:00.930",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678613,1756311060940,-400.0,0.00017723,2,"2025-08-27T16:11:00.940",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678614,1756311060949,-462.0,0.00017723,2,"2025-08-27T16:11:00.949",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678615,1756311060958,-435.2,0.00017723,2,"2025-08-27T16:11:00.958",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678616,1756311060969,-400.0,0.00017723,2,"2025-08-27T16:11:00.969",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678617,1756311060978,-1796.7,0.00017723,2,"2025-08-27T16:11:00.978",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678618,1756311060987,-500.0,0.00017723,2,"2025-08-27T16:11:00.987",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678619,1756311060997,-400.0,0.00017723,2,"2025-08-27T16:11:00.997",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678620,1756311061007,-400.0,0.00017723,2,"2025-08-27T16:11:01.007",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678621,1756311061016,-400.0,0.00017723,2,"2025-08-27T16:11:01.016",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678622,1756311061025,-400.0,0.00017723,2,"2025-08-27T16:11:01.025",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678623,1756311061034,-400.0,0.00017723,2,"2025-08-27T16:11:01.034",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678624,1756311061043,-400.0,0.00017723,2,"2025-08-27T16:11:01.043",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678625,1756311061053,-400.0,0.00017723,2,"2025-08-27T16:11:01.053",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678626,1756311061062,-400.0,0.00017723,2,"2025-08-27T16:11:01.062",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678627,1756311061071,-400.0,0.00017723,2,"2025-08-27T16:11:01.071",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678628,1756311061080,-400.0,0.00017723,2,"2025-08-27T16:11:01.080",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678629,1756311061089,-400.0,0.00017723,2,"2025-08-27T16:11:01.089",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678630,1756311061098,-400.0,0.00017723,2,"2025-08-27T16:11:01.098",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678631,1756311061108,-400.0,0.00017723,2,"2025-08-27T16:11:01.108",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678632,1756311061120,-400.0,0.00017723,2,"2025-08-27T16:11:01.120",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678633,1756311061130,-400.0,0.00017723,2,"2025-08-27T16:11:01.130",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678634,1756311061139,-400.0,0.00017723,2,"2025-08-27T16:11:01.139",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678635,1756311061148,-400.0,0.00017723,2,"2025-08-27T16:11:01.148",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678636,1756311061158,-400.0,0.00017723,2,"2025-08-27T16:11:01.158",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678637,1756311061169,-400.0,0.00017723,2,"2025-08-27T16:11:01.169",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678638,1756311061178,-400.0,0.00017723,2,"2025-08-27T16:11:01.178",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678639,1756311061189,-400.0,0.00017723,2,"2025-08-27T16:11:01.189",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678640,1756311061201,-440.38,0.00017723,2,"2025-08-27T16:11:01.201",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678641,1756311061211,-400.0,0.00017723,2,"2025-08-27T16:11:01.211",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678642,1756311061221,-400.0,0.00017723,2,"2025-08-27T16:11:01.221",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678643,1756311061230,-400.0,0.00017723,2,"2025-08-27T16:11:01.230",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678644,1756311061239,-400.0,0.00017723,2,"2025-08-27T16:11:01.239",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678645,1756311061248,-400.0,0.00017723,2,"2025-08-27T16:11:01.248",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678646,1756311061258,-400.0,0.00017723,2,"2025-08-27T16:11:01.258",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678647,1756311061268,-400.0,0.00017723,2,"2025-08-27T16:11:01.268",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678648,1756311061278,-400.0,0.00017723,2,"2025-08-27T16:11:01.278",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678649,1756311061288,-400.0,0.00017723,2,"2025-08-27T16:11:01.288",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678650,1756311061298,-400.0,0.00017723,2,"2025-08-27T16:11:01.298",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678651,1756311061308,-400.0,0.00017723,2,"2025-08-27T16:11:01.308",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678652,1756311061317,-400.0,0.00017723,2,"2025-08-27T16:11:01.317",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678653,1756311061326,-400.0,0.00017723,2,"2025-08-27T16:11:01.326",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678654,1756311061336,-400.0,0.00017723,2,"2025-08-27T16:11:01.336",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678655,1756311061345,-400.0,0.00017723,2,"2025-08-27T16:11:01.345",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678656,1756311061355,-400.0,0.00017723,2,"2025-08-27T16:11:01.355",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678657,1756311061366,-400.0,0.00017723,2,"2025-08-27T16:11:01.366",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678658,1756311061375,-400.0,0.00017723,2,"2025-08-27T16:11:01.375",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678659,1756311061385,-400.0,0.00017723,2,"2025-08-27T16:11:01.385",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678660,1756311061394,-575.99,0.00017723,2,"2025-08-27T16:11:01.394",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678661,1756311061403,-400.0,0.00017723,2,"2025-08-27T16:11:01.403",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678662,1756311061413,-400.0,0.00017723,2,"2025-08-27T16:11:01.413",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678663,1756311061422,-400.0,0.00017723,2,"2025-08-27T16:11:01.422",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678664,1756311061432,-944.81,0.00017723,2,"2025-08-27T16:11:01.432",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678665,1756311061442,-400.0,0.00017723,2,"2025-08-27T16:11:01.442",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678666,1756311061451,-400.0,0.00017723,2,"2025-08-27T16:11:01.451",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678667,1756311061460,-400.0,0.00017723,2,"2025-08-27T16:11:01.460",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678668,1756311061474,-500.0,0.00017723,2,"2025-08-27T16:11:01.474",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678669,1756311061483,-400.0,0.00017723,2,"2025-08-27T16:11:01.483",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678670,1756311061493,-466.55,0.00017723,2,"2025-08-27T16:11:01.493",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678671,1756311061503,-512.37,0.00017723,2,"2025-08-27T16:11:01.503",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678672,1756311061512,-400.0,0.00017723,2,"2025-08-27T16:11:01.512",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678673,1756311061523,-415.16,0.00017723,2,"2025-08-27T16:11:01.523",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678674,1756311061532,-400.0,0.00017723,2,"2025-08-27T16:11:01.532",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678675,1756311061542,-400.0,0.00017723,2,"2025-08-27T16:11:01.542",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678676,1756311061552,-400.0,0.00017723,2,"2025-08-27T16:11:01.552",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678677,1756311061561,-400.0,0.00017723,2,"2025-08-27T16:11:01.561",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678678,1756311061571,-400.0,0.00017723,2,"2025-08-27T16:11:01.571",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678679,1756311061582,-400.0,0.00017723,2,"2025-08-27T16:11:01.582",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678680,1756311061593,-400.0,0.00017723,2,"2025-08-27T16:11:01.593",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678681,1756311061603,-400.0,0.00017723,2,"2025-08-27T16:11:01.603",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678682,1756311061614,-456.58,0.00017723,2,"2025-08-27T16:11:01.614",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678683,1756311061623,-400.0,0.00017723,2,"2025-08-27T16:11:01.623",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678684,1756311061632,-400.0,0.00017723,2,"2025-08-27T16:11:01.632",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678685,1756311061641,-400.0,0.00017723,2,"2025-08-27T16:11:01.641",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678686,1756311061651,-400.0,0.00017723,2,"2025-08-27T16:11:01.651",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678687,1756311061660,-400.0,0.00017723,2,"2025-08-27T16:11:01.660",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678688,1756311061670,-400.0,0.00017723,2,"2025-08-27T16:11:01.670",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678689,1756311061681,-400.0,0.00017723,2,"2025-08-27T16:11:01.681",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678690,1756311061691,-400.0,0.00017723,2,"2025-08-27T16:11:01.691",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678691,1756311061700,-400.0,0.00017723,2,"2025-08-27T16:11:01.700",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678692,1756311061709,-400.0,0.00017723,2,"2025-08-27T16:11:01.709",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678693,1756311061720,-400.0,0.00017723,2,"2025-08-27T16:11:01.720",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678694,1756311061730,-400.0,0.00017723,2,"2025-08-27T16:11:01.730",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678695,1756311061739,-400.0,0.00017723,2,"2025-08-27T16:11:01.739",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678696,1756311061749,-400.0,0.00017723,2,"2025-08-27T16:11:01.749",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678697,1756311061759,-400.0,0.00017723,2,"2025-08-27T16:11:01.759",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678698,1756311061769,-400.0,0.00017723,2,"2025-08-27T16:11:01.769",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678699,1756311061779,-400.0,0.00017723,2,"2025-08-27T16:11:01.779",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678700,1756311061790,-400.0,0.00017723,2,"2025-08-27T16:11:01.790",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678701,1756311061800,-442.08,0.00017723,2,"2025-08-27T16:11:01.800",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678702,1756311061810,-400.0,0.00017723,2,"2025-08-27T16:11:01.810",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678703,1756311061820,-443.16,0.00017723,2,"2025-08-27T16:11:01.820",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678704,1756311061829,-400.0,0.00017723,2,"2025-08-27T16:11:01.829",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678705,1756311061839,-400.0,0.00017723,2,"2025-08-27T16:11:01.839",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678706,1756311061848,-582.95,0.00017723,2,"2025-08-27T16:11:01.848",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678707,1756311061857,-514.62,0.00017723,2,"2025-08-27T16:11:01.857",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678708,1756311061866,-400.0,0.00017723,2,"2025-08-27T16:11:01.866",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678709,1756311061876,-400.0,0.00017723,2,"2025-08-27T16:11:01.876",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678710,1756311061885,-530.52,0.00017723,2,"2025-08-27T16:11:01.885",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678711,1756311061894,-400.0,0.00017723,2,"2025-08-27T16:11:01.894",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678712,1756311061903,-400.0,0.00017723,2,"2025-08-27T16:11:01.903",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678713,1756311061913,-400.0,0.00017723,2,"2025-08-27T16:11:01.913",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678714,1756311061922,-400.0,0.00017723,2,"2025-08-27T16:11:01.922",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678715,1756311061932,-400.0,0.00017723,2,"2025-08-27T16:11:01.932",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678716,1756311061941,-400.0,0.00017723,2,"2025-08-27T16:11:01.941",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678717,1756311061950,-400.0,0.00017723,2,"2025-08-27T16:11:01.950",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678718,1756311061959,-760.65,0.00017723,2,"2025-08-27T16:11:01.959",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678719,1756311061968,-400.0,0.00017723,2,"2025-08-27T16:11:01.968",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678720,1756311061977,-400.0,0.00017723,2,"2025-08-27T16:11:01.977",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678721,1756311061986,-400.0,0.00017723,2,"2025-08-27T16:11:01.986",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678722,1756311061996,-400.0,0.00017723,2,"2025-08-27T16:11:01.996",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678723,1756311062005,-400.0,0.00017723,2,"2025-08-27T16:11:02.005",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678724,1756311062014,-405.31,0.00017723,2,"2025-08-27T16:11:02.014",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678725,1756311062023,-506.08,0.00017723,2,"2025-08-27T16:11:02.023",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678726,1756311062034,-400.0,0.00017723,2,"2025-08-27T16:11:02.034",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678727,1756311062043,-400.0,0.00017723,2,"2025-08-27T16:11:02.043",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678728,1756311062052,-400.0,0.00017723,2,"2025-08-27T16:11:02.052",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678729,1756311062061,-400.0,0.00017723,2,"2025-08-27T16:11:02.061",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678730,1756311062071,-695.86,0.00017723,2,"2025-08-27T16:11:02.071",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678731,1756311062080,-447.2,0.00017723,2,"2025-08-27T16:11:02.080",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678732,1756311062090,-400.0,0.00017723,2,"2025-08-27T16:11:02.090",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678733,1756311062099,-400.0,0.00017723,2,"2025-08-27T16:11:02.099",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678734,1756311062109,-400.0,0.00017723,2,"2025-08-27T16:11:02.109",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678735,1756311062123,-400.0,0.00017723,2,"2025-08-27T16:11:02.123",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678736,1756311062132,-400.0,0.00017723,2,"2025-08-27T16:11:02.132",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678737,1756311062141,-400.0,0.00017723,2,"2025-08-27T16:11:02.141",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678738,1756311062151,-400.0,0.00017723,2,"2025-08-27T16:11:02.151",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678739,1756311062162,-400.0,0.00017723,2,"2025-08-27T16:11:02.162",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678740,1756311062171,-400.0,0.00017723,2,"2025-08-27T16:11:02.171",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678741,1756311062181,-400.0,0.00017723,2,"2025-08-27T16:11:02.181",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678742,1756311062192,-400.0,0.00017723,2,"2025-08-27T16:11:02.192",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678743,1756311062202,-400.0,0.00017723,2,"2025-08-27T16:11:02.202",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678744,1756311062212,-400.0,0.00017723,2,"2025-08-27T16:11:02.212",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678745,1756311062222,-400.0,0.00017723,2,"2025-08-27T16:11:02.222",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678746,1756311062231,-400.0,0.00017723,2,"2025-08-27T16:11:02.231",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678747,1756311062241,-400.0,0.00017723,2,"2025-08-27T16:11:02.241",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678748,1756311062251,-400.0,0.00017723,2,"2025-08-27T16:11:02.251",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678749,1756311062260,-400.0,0.00017723,2,"2025-08-27T16:11:02.260",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678750,1756311062270,-400.0,0.00017723,2,"2025-08-27T16:11:02.270",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678751,1756311062280,-400.0,0.00017723,2,"2025-08-27T16:11:02.280",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678752,1756311062289,-400.0,0.00017723,2,"2025-08-27T16:11:02.289",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678753,1756311062299,-400.0,0.00017723,2,"2025-08-27T16:11:02.299",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678754,1756311062309,-400.0,0.00017723,2,"2025-08-27T16:11:02.309",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678755,1756311062320,-434.79,0.00017723,2,"2025-08-27T16:11:02.320",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678756,1756311062330,-400.0,0.00017723,2,"2025-08-27T16:11:02.330",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678757,1756311062340,-206.33661744,0.00017723,2,"2025-08-27T16:11:02.340",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678758,1756311062350,-515.78,0.00017723,2,"2025-08-27T16:11:02.350",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678759,1756311062359,-400.0,0.00017723,2,"2025-08-27T16:11:02.359",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678760,1756311062369,-276.78435269,0.00017723,2,"2025-08-27T16:11:02.369",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678761,1756311062379,-400.0,0.00017723,2,"2025-08-27T16:11:02.379",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678762,1756311062389,-400.0,0.00017723,2,"2025-08-27T16:11:02.389",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678763,1756311062398,-400.0,0.00017723,2,"2025-08-27T16:11:02.398",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678764,1756311062408,-400.0,0.00017723,2,"2025-08-27T16:11:02.408",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678765,1756311062418,-400.0,0.00017723,2,"2025-08-27T16:11:02.418",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678766,1756311062428,-400.0,0.00017723,2,"2025-08-27T16:11:02.428",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678767,1756311062438,-400.0,0.00017723,2,"2025-08-27T16:11:02.438",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678768,1756311062448,-400.0,0.00017723,2,"2025-08-27T16:11:02.448",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678769,1756311062459,-400.0,0.00017723,2,"2025-08-27T16:11:02.459",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678770,1756311062469,-400.0,0.00017723,2,"2025-08-27T16:11:02.469",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678771,1756311062480,-400.0,0.00017723,2,"2025-08-27T16:11:02.480",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678772,1756311062490,-400.0,0.00017723,2,"2025-08-27T16:11:02.490",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678773,1756311062500,-400.0,0.00017723,2,"2025-08-27T16:11:02.500",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678774,1756311062510,-400.0,0.00017723,2,"2025-08-27T16:11:02.510",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678775,1756311062520,-400.0,0.00017724,2,"2025-08-27T16:11:02.520",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678776,1756311062530,-400.0,0.00017724,2,"2025-08-27T16:11:02.530",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678777,1756311062540,-400.0,0.00017724,2,"2025-08-27T16:11:02.540",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678778,1756311062550,-400.0,0.00017724,2,"2025-08-27T16:11:02.550",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678779,1756311062560,-400.0,0.00017724,2,"2025-08-27T16:11:02.560",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678780,1756311062570,-400.0,0.00017724,2,"2025-08-27T16:11:02.570",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678781,1756311062579,-400.0,0.00017724,2,"2025-08-27T16:11:02.579",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678782,1756311062590,-400.0,0.00017724,2,"2025-08-27T16:11:02.590",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678783,1756311062600,-400.0,0.00017724,2,"2025-08-27T16:11:02.600",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678784,1756311062610,-400.0,0.00017724,2,"2025-08-27T16:11:02.610",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678785,1756311062620,-400.0,0.00017724,2,"2025-08-27T16:11:02.620",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678786,1756311062631,-400.0,0.00017724,2,"2025-08-27T16:11:02.631",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678787,1756311062641,-400.0,0.00017724,2,"2025-08-27T16:11:02.641",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678788,1756311062651,-400.0,0.00017724,2,"2025-08-27T16:11:02.651",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678789,1756311062661,-400.0,0.00017724,2,"2025-08-27T16:11:02.661",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678790,1756311062671,-400.0,0.00017724,2,"2025-08-27T16:11:02.671",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678791,1756311062682,-400.0,0.00017724,2,"2025-08-27T16:11:02.682",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678792,1756311062691,-410.07939501,0.00017724,2,"2025-08-27T16:11:02.691",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678793,1756311062700,-400.0,0.00017724,2,"2025-08-27T16:11:02.700",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678794,1756311062711,-652.69,0.00017724,2,"2025-08-27T16:11:02.711",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678795,1756311062721,-400.0,0.00017724,2,"2025-08-27T16:11:02.721",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678796,1756311062732,-521.64,0.00017724,2,"2025-08-27T16:11:02.732",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678797,1756311062742,-502.12582407,0.00017724,2,"2025-08-27T16:11:02.742",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678798,1756311062751,-400.0,0.00017724,2,"2025-08-27T16:11:02.751",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678799,1756311062761,-400.0,0.00017724,2,"2025-08-27T16:11:02.761",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678800,1756311062771,-403.38,0.00017724,2,"2025-08-27T16:11:02.771",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678801,1756311062780,-400.0,0.00017724,2,"2025-08-27T16:11:02.780",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678802,1756311062790,-289.44353625,0.00017724,2,"2025-08-27T16:11:02.790",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678803,1756311062800,-400.0,0.00017724,2,"2025-08-27T16:11:02.800",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678804,1756311062810,-400.0,0.00017724,2,"2025-08-27T16:11:02.810",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678805,1756311062819,-400.0,0.00017724,2,"2025-08-27T16:11:02.819",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678806,1756311062829,-400.0,0.00017724,2,"2025-08-27T16:11:02.829",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678807,1756311062838,-400.0,0.00017724,2,"2025-08-27T16:11:02.838",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678808,1756311062848,-400.0,0.00017724,2,"2025-08-27T16:11:02.848",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678809,1756311062857,-400.0,0.00017724,2,"2025-08-27T16:11:02.857",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678810,1756311062867,-532.08,0.00017724,2,"2025-08-27T16:11:02.867",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678811,1756311062877,-400.0,0.00017724,2,"2025-08-27T16:11:02.877",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678812,1756311062887,-400.0,0.00017724,2,"2025-08-27T16:11:02.887",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678813,1756311062896,-400.0,0.00017724,2,"2025-08-27T16:11:02.896",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678814,1756311062906,-400.0,0.00017724,2,"2025-08-27T16:11:02.906",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678815,1756311062916,-400.0,0.00017724,2,"2025-08-27T16:11:02.916",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678816,1756311062926,-400.0,0.00017724,2,"2025-08-27T16:11:02.926",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678817,1756311062936,-400.0,0.00017724,2,"2025-08-27T16:11:02.936",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678818,1756311062946,-400.0,0.00017724,2,"2025-08-27T16:11:02.946",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678819,1756311062956,-400.0,0.00017724,2,"2025-08-27T16:11:02.956",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678820,1756311062967,-400.0,0.00017724,2,"2025-08-27T16:11:02.967",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678821,1756311062977,-400.0,0.00017724,2,"2025-08-27T16:11:02.977",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678822,1756311062987,-400.0,0.00017724,2,"2025-08-27T16:11:02.987",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678823,1756311062996,-400.0,0.00017724,2,"2025-08-27T16:11:02.996",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678824,1756311063007,-400.0,0.00017724,2,"2025-08-27T16:11:03.007",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678825,1756311063018,-418.82,0.00017724,2,"2025-08-27T16:11:03.018",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678826,1756311063028,-400.0,0.00017724,2,"2025-08-27T16:11:03.028",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678827,1756311063038,-400.0,0.00017724,2,"2025-08-27T16:11:03.038",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678828,1756311063048,-400.0,0.00017724,2,"2025-08-27T16:11:03.048",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678829,1756311063059,-242.15,0.00017724,2,"2025-08-27T16:11:03.059",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678830,1756311063070,-400.0,0.00017724,2,"2025-08-27T16:11:03.070",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678831,1756311063081,-400.0,0.00017724,2,"2025-08-27T16:11:03.081",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678832,1756311063091,-400.0,0.00017724,2,"2025-08-27T16:11:03.091",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678833,1756311063102,-400.0,0.00017724,2,"2025-08-27T16:11:03.102",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678834,1756311063115,-400.0,0.00017724,2,"2025-08-27T16:11:03.115",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678835,1756311063129,-400.0,0.00017724,2,"2025-08-27T16:11:03.129",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678836,1756311063139,-400.0,0.00017724,2,"2025-08-27T16:11:03.139",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678837,1756311063150,-207.11994426,0.00017724,2,"2025-08-27T16:11:03.150",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678838,1756311063162,-400.0,0.00017724,2,"2025-08-27T16:11:03.162",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678839,1756311063172,-400.0,0.00017724,2,"2025-08-27T16:11:03.172",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678840,1756311063183,-400.0,0.00017724,2,"2025-08-27T16:11:03.183",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678841,1756311063195,-400.0,0.00017724,2,"2025-08-27T16:11:03.195",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678842,1756311063206,-400.0,0.00017724,2,"2025-08-27T16:11:03.206",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678843,1756311063216,-400.0,0.00017724,2,"2025-08-27T16:11:03.216",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678844,1756311063229,-400.0,0.00017724,2,"2025-08-27T16:11:03.229",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678845,1756311063240,-400.0,0.00017724,2,"2025-08-27T16:11:03.240",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678846,1756311063250,-243.16957709,0.00017724,2,"2025-08-27T16:11:03.250",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678847,1756311063261,-400.0,0.00017724,2,"2025-08-27T16:11:03.261",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678848,1756311063271,-400.0,0.00017724,2,"2025-08-27T16:11:03.271",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678849,1756311063282,-400.0,0.00017724,2,"2025-08-27T16:11:03.282",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678850,1756311063294,-400.0,0.00017724,2,"2025-08-27T16:11:03.294",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678851,1756311063304,-400.0,0.00017724,2,"2025-08-27T16:11:03.304",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678852,1756311063314,-400.0,0.00017724,2,"2025-08-27T16:11:03.314",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678853,1756311063325,-400.0,0.00017724,2,"2025-08-27T16:11:03.325",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678854,1756311063336,-400.0,0.00017724,2,"2025-08-27T16:11:03.336",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678855,1756311063346,-468.52,0.00017724,2,"2025-08-27T16:11:03.346",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678856,1756311063356,-400.0,0.00017724,2,"2025-08-27T16:11:03.356",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678857,1756311063366,-400.0,0.00017724,2,"2025-08-27T16:11:03.366",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678858,1756311063377,-400.0,0.00017724,2,"2025-08-27T16:11:03.377",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678859,1756311063387,-400.0,0.00017724,2,"2025-08-27T16:11:03.387",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678860,1756311063398,-400.0,0.00017724,2,"2025-08-27T16:11:03.398",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678861,1756311063408,-400.0,0.00017724,2,"2025-08-27T16:11:03.408",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678862,1756311063418,-400.0,0.00017724,2,"2025-08-27T16:11:03.418",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678863,1756311063429,-400.0,0.00017724,2,"2025-08-27T16:11:03.429",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678864,1756311063439,-400.0,0.00017724,2,"2025-08-27T16:11:03.439",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678865,1756311063450,-400.0,0.00017724,2,"2025-08-27T16:11:03.450",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678866,1756311063460,-400.0,0.00017724,2,"2025-08-27T16:11:03.460",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678867,1756311063473,-400.0,0.00017724,2,"2025-08-27T16:11:03.473",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678868,1756311063484,-400.0,0.00017724,2,"2025-08-27T16:11:03.484",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678869,1756311063494,-400.0,0.00017724,2,"2025-08-27T16:11:03.494",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678870,1756311063505,-400.0,0.00017724,2,"2025-08-27T16:11:03.505",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678871,1756311063516,-400.0,0.00017724,2,"2025-08-27T16:11:03.516",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678872,1756311063526,-400.0,0.00017724,2,"2025-08-27T16:11:03.526",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678873,1756311063537,-400.0,0.00017724,2,"2025-08-27T16:11:03.537",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678874,1756311063548,-400.0,0.00017724,2,"2025-08-27T16:11:03.548",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678875,1756311063558,-400.0,0.00017724,2,"2025-08-27T16:11:03.558",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678876,1756311063569,-400.0,0.00017724,2,"2025-08-27T16:11:03.569",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678877,1756311063580,-400.0,0.00017724,2,"2025-08-27T16:11:03.580",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678878,1756311063590,-400.0,0.00017724,2,"2025-08-27T16:11:03.590",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678879,1756311063601,-400.0,0.00017724,2,"2025-08-27T16:11:03.601",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678880,1756311063612,-400.0,0.00017724,2,"2025-08-27T16:11:03.612",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678881,1756311063622,-500.0,0.00017724,2,"2025-08-27T16:11:03.622",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678882,1756311063632,-500.0,0.00017724,2,"2025-08-27T16:11:03.632",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678883,1756311063643,-400.0,0.00017724,2,"2025-08-27T16:11:03.643",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678884,1756311063653,-400.0,0.00017724,2,"2025-08-27T16:11:03.653",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678885,1756311063663,-400.0,0.00017724,2,"2025-08-27T16:11:03.663",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678886,1756311063673,-400.0,0.00017724,2,"2025-08-27T16:11:03.673",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678887,1756311063683,-400.0,0.00017724,2,"2025-08-27T16:11:03.683",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678888,1756311063694,-400.0,0.00017724,2,"2025-08-27T16:11:03.694",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678889,1756311063704,-563.05,0.00017724,2,"2025-08-27T16:11:03.704",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678890,1756311063714,-400.0,0.00017724,2,"2025-08-27T16:11:03.714",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678891,1756311063726,-748.41,0.00017724,2,"2025-08-27T16:11:03.726",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678892,1756311063736,-400.0,0.00017724,2,"2025-08-27T16:11:03.736",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678893,1756311063747,-400.0,0.00017724,2,"2025-08-27T16:11:03.747",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678894,1756311063757,-514.28,0.00017724,2,"2025-08-27T16:11:03.757",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678895,1756311063767,-400.0,0.00017724,2,"2025-08-27T16:11:03.767",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678896,1756311063777,-400.0,0.00017724,2,"2025-08-27T16:11:03.777",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678897,1756311063787,-400.0,0.00017724,2,"2025-08-27T16:11:03.787",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678898,1756311063797,-400.0,0.00017724,2,"2025-08-27T16:11:03.797",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678899,1756311063807,-500.0,0.00017724,2,"2025-08-27T16:11:03.807",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678900,1756311063818,-400.0,0.00017724,2,"2025-08-27T16:11:03.818",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678901,1756311063828,-481.23,0.00017724,2,"2025-08-27T16:11:03.828",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678902,1756311063838,-400.0,0.00017724,2,"2025-08-27T16:11:03.838",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678903,1756311063849,-400.0,0.00017724,2,"2025-08-27T16:11:03.849",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678904,1756311063859,-182.21772883,0.00017724,2,"2025-08-27T16:11:03.859",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678905,1756311063870,-425.48,0.00017724,2,"2025-08-27T16:11:03.870",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678906,1756311063880,-423.17,0.00017724,2,"2025-08-27T16:11:03.880",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678907,1756311063891,-400.0,0.00017724,2,"2025-08-27T16:11:03.891",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678908,1756311063901,-400.0,0.00017724,2,"2025-08-27T16:11:03.901",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678909,1756311063912,-400.0,0.00017724,2,"2025-08-27T16:11:03.912",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678910,1756311063922,-400.0,0.00017724,2,"2025-08-27T16:11:03.922",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678911,1756311063932,-400.0,0.00017724,2,"2025-08-27T16:11:03.932",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678912,1756311063943,-400.0,0.00017724,2,"2025-08-27T16:11:03.943",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678913,1756311063953,-400.0,0.00017724,2,"2025-08-27T16:11:03.953",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678914,1756311063963,-400.0,0.00017724,2,"2025-08-27T16:11:03.963",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678915,1756311063973,-400.0,0.00017724,2,"2025-08-27T16:11:03.973",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678916,1756311063983,-400.0,0.00017724,2,"2025-08-27T16:11:03.983",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678917,1756311063993,-400.0,0.00017724,2,"2025-08-27T16:11:03.993",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678918,1756311064003,-400.0,0.00017724,2,"2025-08-27T16:11:04.003",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678919,1756311064013,-400.0,0.00017724,2,"2025-08-27T16:11:04.013",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678920,1756311064023,-400.0,0.00017724,2,"2025-08-27T16:11:04.023",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678921,1756311064033,-400.0,0.00017724,2,"2025-08-27T16:11:04.033",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678922,1756311064043,-400.0,0.00017724,2,"2025-08-27T16:11:04.043",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678923,1756311064053,-400.0,0.00017724,2,"2025-08-27T16:11:04.053",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678924,1756311064063,-400.0,0.00017724,2,"2025-08-27T16:11:04.063",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678925,1756311064072,-400.0,0.00017724,2,"2025-08-27T16:11:04.072",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678926,1756311064083,-400.0,0.00017724,2,"2025-08-27T16:11:04.083",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678927,1756311064093,-400.0,0.00017724,2,"2025-08-27T16:11:04.093",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678928,1756311064103,-400.0,0.00017724,2,"2025-08-27T16:11:04.103",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678929,1756311064113,-400.0,0.00017724,2,"2025-08-27T16:11:04.113",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678930,1756311064127,-400.0,0.00017724,2,"2025-08-27T16:11:04.127",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678931,1756311064137,-400.0,0.00017724,2,"2025-08-27T16:11:04.137",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678932,1756311064146,-400.0,0.00017724,2,"2025-08-27T16:11:04.146",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678933,1756311064156,-400.0,0.00017724,2,"2025-08-27T16:11:04.156",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678934,1756311064167,-400.0,0.00017724,2,"2025-08-27T16:11:04.167",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678935,1756311064177,-400.0,0.00017724,2,"2025-08-27T16:11:04.177",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678936,1756311064187,-400.0,0.00017724,2,"2025-08-27T16:11:04.187",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678937,1756311064199,-400.0,0.00017724,2,"2025-08-27T16:11:04.199",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678938,1756311064210,-400.0,0.00017724,2,"2025-08-27T16:11:04.210",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678939,1756311064220,-400.0,0.00017724,2,"2025-08-27T16:11:04.220",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678940,1756311064230,-500.0,0.00017724,2,"2025-08-27T16:11:04.230",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678941,1756311064240,-400.0,0.00017724,2,"2025-08-27T16:11:04.240",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678942,1756311064251,-400.0,0.00017724,2,"2025-08-27T16:11:04.251",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678943,1756311064261,-400.0,0.00017724,2,"2025-08-27T16:11:04.261",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678944,1756311064271,-538.32,0.00017724,2,"2025-08-27T16:11:04.271",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678945,1756311064280,-400.0,0.00017724,2,"2025-08-27T16:11:04.280",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678946,1756311064292,-400.0,0.00017724,2,"2025-08-27T16:11:04.292",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678947,1756311064303,-400.0,0.00017724,2,"2025-08-27T16:11:04.303",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678948,1756311064313,-400.0,0.00017724,2,"2025-08-27T16:11:04.313",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678949,1756311064325,-400.0,0.00017724,2,"2025-08-27T16:11:04.325",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678950,1756311064335,-400.0,0.00017724,2,"2025-08-27T16:11:04.335",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678951,1756311064346,-400.0,0.00017724,2,"2025-08-27T16:11:04.346",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678952,1756311064359,-529.47,0.00017724,2,"2025-08-27T16:11:04.359",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678953,1756311064372,-400.0,0.00017724,2,"2025-08-27T16:11:04.372",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678954,1756311064383,-400.0,0.00017724,2,"2025-08-27T16:11:04.383",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678955,1756311064393,-531.02,0.00017724,2,"2025-08-27T16:11:04.393",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678956,1756311064404,-443.02,0.00017724,2,"2025-08-27T16:11:04.404",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678957,1756311064415,-293.96,0.00017724,2,"2025-08-27T16:11:04.415",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678958,1756311064426,-400.0,0.00017724,2,"2025-08-27T16:11:04.426",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678959,1756311064436,-400.0,0.00017724,2,"2025-08-27T16:11:04.436",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678960,1756311064446,-520.02,0.00017724,2,"2025-08-27T16:11:04.446",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678961,1756311064456,-400.0,0.00017724,2,"2025-08-27T16:11:04.456",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678962,1756311064467,-400.0,0.00017724,2,"2025-08-27T16:11:04.467",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678963,1756311064477,-400.0,0.00017724,2,"2025-08-27T16:11:04.477",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678964,1756311064792,-400.0,0.00017724,2,"2025-08-27T16:11:04.792",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678965,1756311064803,-400.0,0.00017724,2,"2025-08-27T16:11:04.803",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678966,1756311064814,-411.3,0.00017724,2,"2025-08-27T16:11:04.814",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678967,1756311064825,-975.14,0.00017724,2,"2025-08-27T16:11:04.825",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678968,1756311064836,-400.0,0.00017724,2,"2025-08-27T16:11:04.836",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678969,1756311064847,-400.0,0.00017724,2,"2025-08-27T16:11:04.847",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678970,1756311064856,-1650.42,0.00017724,2,"2025-08-27T16:11:04.856",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678971,1756311064866,-400.0,0.00017724,2,"2025-08-27T16:11:04.866",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678972,1756311064876,-400.0,0.00017724,2,"2025-08-27T16:11:04.876",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678973,1756311064886,-400.0,0.00017724,2,"2025-08-27T16:11:04.886",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678974,1756311064898,-400.0,0.00017724,2,"2025-08-27T16:11:04.898",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678975,1756311064908,-481.16,0.00017724,2,"2025-08-27T16:11:04.908",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678976,1756311064918,-400.0,0.00017724,2,"2025-08-27T16:11:04.918",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678977,1756311064928,-400.0,0.00017724,2,"2025-08-27T16:11:04.928",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678978,1756311064938,-573.81,0.00017724,2,"2025-08-27T16:11:04.938",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678979,1756311064948,-400.0,0.00017724,2,"2025-08-27T16:11:04.948",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678980,1756311064958,-400.0,0.00017724,2,"2025-08-27T16:11:04.958",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678981,1756311064969,-494.91,0.00017724,2,"2025-08-27T16:11:04.969",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678982,1756311064979,-400.0,0.00017724,2,"2025-08-27T16:11:04.979",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678983,1756311064989,-400.0,0.00017724,2,"2025-08-27T16:11:04.989",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678984,1756311065002,-545.57,0.00017724,2,"2025-08-27T16:11:05.002",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678985,1756311065012,-400.0,0.00017724,2,"2025-08-27T16:11:05.012",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678986,1756311065023,-400.0,0.00017724,2,"2025-08-27T16:11:05.023",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678987,1756311065033,-400.0,0.00017724,2,"2025-08-27T16:11:05.033",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678988,1756311065043,-400.0,0.00017724,2,"2025-08-27T16:11:05.043",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678989,1756311065053,-400.0,0.00017724,2,"2025-08-27T16:11:05.053",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678990,1756311065066,-400.0,0.00017724,2,"2025-08-27T16:11:05.066",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678991,1756311065077,-400.0,0.00017724,2,"2025-08-27T16:11:05.077",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678992,1756311065086,-400.0,0.00017724,2,"2025-08-27T16:11:05.086",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678993,1756311065096,-400.0,0.00017724,2,"2025-08-27T16:11:05.096",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678994,1756311065108,-400.0,0.00017724,2,"2025-08-27T16:11:05.108",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678995,1756311065122,-500.0,0.00017724,2,"2025-08-27T16:11:05.122",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678996,1756311065132,-400.0,0.00017724,2,"2025-08-27T16:11:05.132",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678997,1756311065141,-463.91,0.00017724,2,"2025-08-27T16:11:05.141",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678998,1756311065150,-400.0,0.00017724,2,"2025-08-27T16:11:05.150",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381678999,1756311065162,-400.0,0.00017724,2,"2025-08-27T16:11:05.162",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679000,1756311065172,-400.0,0.00017724,2,"2025-08-27T16:11:05.172",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679001,1756311065183,-245.98812079,0.00017724,2,"2025-08-27T16:11:05.183",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679002,1756311065194,-400.0,0.00017724,2,"2025-08-27T16:11:05.194",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679003,1756311065205,-400.0,0.00017724,2,"2025-08-27T16:11:05.205",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679004,1756311065217,-400.0,0.00017724,2,"2025-08-27T16:11:05.217",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679005,1756311065227,-400.0,0.00017724,2,"2025-08-27T16:11:05.227",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679006,1756311065236,-400.0,0.00017724,2,"2025-08-27T16:11:05.236",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679007,1756311065247,-400.0,0.00017724,2,"2025-08-27T16:11:05.247",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679008,1756311065256,-400.0,0.00017724,2,"2025-08-27T16:11:05.256",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679009,1756311065266,-400.0,0.00017724,2,"2025-08-27T16:11:05.266",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679010,1756311065275,-400.0,0.00017724,2,"2025-08-27T16:11:05.275",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679011,1756311065286,-400.0,0.00017724,2,"2025-08-27T16:11:05.286",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679012,1756311065296,-410.67,0.00017724,2,"2025-08-27T16:11:05.296",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679013,1756311065306,-400.0,0.00017724,2,"2025-08-27T16:11:05.306",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679014,1756311065316,-299.48,0.00017724,2,"2025-08-27T16:11:05.316",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679015,1756311065325,-400.0,0.00017724,2,"2025-08-27T16:11:05.325",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679016,1756311065335,-400.0,0.00017724,2,"2025-08-27T16:11:05.335",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679017,1756311065344,-400.0,0.00017724,2,"2025-08-27T16:11:05.344",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679018,1756311065356,-400.0,0.00017724,2,"2025-08-27T16:11:05.356",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679019,1756311065366,-400.0,0.00017724,2,"2025-08-27T16:11:05.366",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679020,1756311065377,-400.0,0.00017724,2,"2025-08-27T16:11:05.377",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679021,1756311065387,-400.0,0.00017724,2,"2025-08-27T16:11:05.387",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679022,1756311065397,-400.0,0.00017724,2,"2025-08-27T16:11:05.397",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679023,1756311065407,-400.0,0.00017724,2,"2025-08-27T16:11:05.407",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679024,1756311065416,-400.0,0.00017724,2,"2025-08-27T16:11:05.416",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679025,1756311065426,-400.0,0.00017724,2,"2025-08-27T16:11:05.426",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679026,1756311065436,-400.0,0.00017724,2,"2025-08-27T16:11:05.436",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679027,1756311065446,-400.0,0.00017724,2,"2025-08-27T16:11:05.446",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679028,1756311065456,-400.0,0.00017724,2,"2025-08-27T16:11:05.456",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679029,1756311065467,-451.77,0.00017724,2,"2025-08-27T16:11:05.467",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679030,1756311065477,-400.0,0.00017724,2,"2025-08-27T16:11:05.477",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679031,1756311065487,-400.0,0.00017724,2,"2025-08-27T16:11:05.487",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679032,1756311065496,-543.11,0.00017724,2,"2025-08-27T16:11:05.496",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679033,1756311065507,-400.0,0.00017724,2,"2025-08-27T16:11:05.507",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679034,1756311065517,-400.0,0.00017724,2,"2025-08-27T16:11:05.517",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679035,1756311065527,-292.46,0.00017724,2,"2025-08-27T16:11:05.527",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679036,1756311065537,-472.34,0.00017724,2,"2025-08-27T16:11:05.537",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679037,1756311065546,-400.0,0.00017724,2,"2025-08-27T16:11:05.546",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679038,1756311065555,-400.0,0.00017724,2,"2025-08-27T16:11:05.555",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679039,1756311065566,-400.0,0.00017724,2,"2025-08-27T16:11:05.566",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679040,1756311065576,-400.0,0.00017724,2,"2025-08-27T16:11:05.576",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679041,1756311065586,-400.0,0.00017724,2,"2025-08-27T16:11:05.586",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679042,1756311065596,-443.86,0.00017724,2,"2025-08-27T16:11:05.596",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679043,1756311065606,-400.0,0.00017724,2,"2025-08-27T16:11:05.606",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679044,1756311065616,-400.0,0.00017724,2,"2025-08-27T16:11:05.616",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679045,1756311065626,-400.0,0.00017724,2,"2025-08-27T16:11:05.626",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679046,1756311065636,-400.0,0.00017724,2,"2025-08-27T16:11:05.636",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679047,1756311065647,-154.16,0.00017724,2,"2025-08-27T16:11:05.647",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679048,1756311065656,-400.0,0.00017724,2,"2025-08-27T16:11:05.656",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679049,1756311065666,-400.0,0.00017724,2,"2025-08-27T16:11:05.666",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679050,1756311065675,-400.0,0.00017724,2,"2025-08-27T16:11:05.675",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679051,1756311065686,-299.51031811,0.00017724,2,"2025-08-27T16:11:05.686",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679052,1756311065696,-400.0,0.00017724,2,"2025-08-27T16:11:05.696",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679053,1756311065706,-400.0,0.00017724,2,"2025-08-27T16:11:05.706",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679054,1756311065715,-400.0,0.00017724,2,"2025-08-27T16:11:05.715",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679055,1756311065726,-288.68025737,0.00017724,2,"2025-08-27T16:11:05.726",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679056,1756311065737,-483.99,0.00017724,2,"2025-08-27T16:11:05.737",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679057,1756311065747,-400.0,0.00017724,2,"2025-08-27T16:11:05.747",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679058,1756311065756,-1732.49,0.00017724,2,"2025-08-27T16:11:05.756",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679059,1756311065765,-470.64,0.00017724,2,"2025-08-27T16:11:05.765",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679060,1756311065775,-400.0,0.00017724,2,"2025-08-27T16:11:05.775",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679061,1756311065784,-404.9,0.00017724,2,"2025-08-27T16:11:05.784",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679062,1756311065794,-400.0,0.00017724,2,"2025-08-27T16:11:05.794",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679063,1756311065803,-400.0,0.00017724,2,"2025-08-27T16:11:05.803",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679064,1756311065813,-400.0,0.00017724,2,"2025-08-27T16:11:05.813",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679065,1756311065822,-400.0,0.00017724,2,"2025-08-27T16:11:05.822",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679066,1756311065832,-400.0,0.00017724,2,"2025-08-27T16:11:05.832",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679067,1756311065842,-400.0,0.00017724,2,"2025-08-27T16:11:05.842",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679068,1756311065851,-400.0,0.00017724,2,"2025-08-27T16:11:05.851",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679069,1756311065860,-400.0,0.00017724,2,"2025-08-27T16:11:05.860",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679070,1756311065871,-400.0,0.00017724,2,"2025-08-27T16:11:05.871",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679071,1756311065881,-400.0,0.00017724,2,"2025-08-27T16:11:05.881",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679072,1756311065891,-400.0,0.00017724,2,"2025-08-27T16:11:05.891",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679073,1756311065901,-400.0,0.00017724,2,"2025-08-27T16:11:05.901",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679074,1756311065911,-400.0,0.00017724,2,"2025-08-27T16:11:05.911",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679075,1756311065920,-400.0,0.00017724,2,"2025-08-27T16:11:05.920",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679076,1756311065931,-417.38,0.00017724,2,"2025-08-27T16:11:05.931",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679077,1756311065940,-400.0,0.00017724,2,"2025-08-27T16:11:05.940",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679078,1756311065950,-400.0,0.00017724,2,"2025-08-27T16:11:05.950",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679079,1756311065961,-625.47,0.00017724,2,"2025-08-27T16:11:05.961",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679080,1756311065971,-401.36,0.00017724,2,"2025-08-27T16:11:05.971",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679081,1756311065981,-4800.57,0.00017724,2,"2025-08-27T16:11:05.981",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679082,1756311065990,-400.0,0.00017724,2,"2025-08-27T16:11:05.990",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679083,1756311066000,-400.0,0.00017724,2,"2025-08-27T16:11:06.000",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679084,1756311066010,-400.0,0.00017724,2,"2025-08-27T16:11:06.010",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679085,1756311066019,-400.0,0.00017724,2,"2025-08-27T16:11:06.019",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679086,1756311066029,-400.0,0.00017724,2,"2025-08-27T16:11:06.029",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679087,1756311066039,-400.0,0.00017724,2,"2025-08-27T16:11:06.039",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679088,1756311066048,-400.0,0.00017724,2,"2025-08-27T16:11:06.048",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679089,1756311066058,-400.0,0.00017724,2,"2025-08-27T16:11:06.058",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679090,1756311066067,-400.0,0.00017724,2,"2025-08-27T16:11:06.067",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679091,1756311066077,-400.0,0.00017724,2,"2025-08-27T16:11:06.077",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679092,1756311066086,-400.0,0.00017724,2,"2025-08-27T16:11:06.086",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679093,1756311066096,-400.0,0.00017724,2,"2025-08-27T16:11:06.096",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679094,1756311066106,-400.0,0.00017724,2,"2025-08-27T16:11:06.106",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679095,1756311066115,-516.41,0.00017724,2,"2025-08-27T16:11:06.115",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679096,1756311066127,-500.0,0.00017724,2,"2025-08-27T16:11:06.127",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679097,1756311066137,-400.0,0.00017724,2,"2025-08-27T16:11:06.137",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679098,1756311066147,-400.0,0.00017724,2,"2025-08-27T16:11:06.147",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679099,1756311066156,-400.0,0.00017724,2,"2025-08-27T16:11:06.156",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679100,1756311066166,-400.0,0.00017724,2,"2025-08-27T16:11:06.166",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679101,1756311066175,-400.0,0.00017724,2,"2025-08-27T16:11:06.175",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679102,1756311066185,-400.0,0.00017724,2,"2025-08-27T16:11:06.185",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679103,1756311066196,-400.0,0.00017724,2,"2025-08-27T16:11:06.196",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679104,1756311066206,-400.0,0.00017724,2,"2025-08-27T16:11:06.206",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679105,1756311066216,-300.0,0.00017724,2,"2025-08-27T16:11:06.216",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679106,1756311066227,-400.0,0.00017724,2,"2025-08-27T16:11:06.227",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679107,1756311066237,-400.0,0.00017724,2,"2025-08-27T16:11:06.237",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679108,1756311066246,-400.0,0.00017724,2,"2025-08-27T16:11:06.246",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679109,1756311066256,-400.0,0.00017724,2,"2025-08-27T16:11:06.256",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679110,1756311066266,-400.0,0.00017724,2,"2025-08-27T16:11:06.266",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679111,1756311066276,-400.0,0.00017724,2,"2025-08-27T16:11:06.276",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679112,1756311066286,-415.16,0.00017724,2,"2025-08-27T16:11:06.286",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679113,1756311066296,-400.0,0.00017724,2,"2025-08-27T16:11:06.296",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679114,1756311066305,-1018.38,0.00017724,2,"2025-08-27T16:11:06.305",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679115,1756311066315,-400.0,0.00017724,2,"2025-08-27T16:11:06.315",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679116,1756311066325,-400.0,0.00017724,2,"2025-08-27T16:11:06.325",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679117,1756311066335,-400.0,0.00017724,2,"2025-08-27T16:11:06.335",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679118,1756311066344,-400.0,0.00017724,2,"2025-08-27T16:11:06.344",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679119,1756311066355,-400.0,0.00017724,2,"2025-08-27T16:11:06.355",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679120,1756311066365,-473.43,0.00017724,2,"2025-08-27T16:11:06.365",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679121,1756311066375,-400.0,0.00017724,2,"2025-08-27T16:11:06.375",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679122,1756311066385,-400.0,0.00017724,2,"2025-08-27T16:11:06.385",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679123,1756311066394,-400.0,0.00017724,2,"2025-08-27T16:11:06.394",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679124,1756311066404,-400.0,0.00017724,2,"2025-08-27T16:11:06.404",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679125,1756311066413,-400.0,0.00017724,2,"2025-08-27T16:11:06.413",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679126,1756311066422,-400.0,0.00017724,2,"2025-08-27T16:11:06.422",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679127,1756311066432,-365.92,0.00017724,2,"2025-08-27T16:11:06.432",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679128,1756311066441,-400.0,0.00017724,2,"2025-08-27T16:11:06.441",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679129,1756311066451,-400.0,0.00017724,2,"2025-08-27T16:11:06.451",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679130,1756311066461,-400.0,0.00017724,2,"2025-08-27T16:11:06.461",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679131,1756311066470,-400.0,0.00017724,2,"2025-08-27T16:11:06.470",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679132,1756311066480,-400.0,0.00017724,2,"2025-08-27T16:11:06.480",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679133,1756311066489,-525.83,0.00017724,2,"2025-08-27T16:11:06.489",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679134,1756311066499,-400.0,0.00017724,2,"2025-08-27T16:11:06.499",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679135,1756311066510,-400.0,0.00017724,2,"2025-08-27T16:11:06.510",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679136,1756311066519,-400.0,0.00017724,2,"2025-08-27T16:11:06.519",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679137,1756311066529,-400.0,0.00017724,2,"2025-08-27T16:11:06.529",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679138,1756311066539,-645.05,0.00017724,2,"2025-08-27T16:11:06.539",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679139,1756311066548,-400.0,0.00017724,2,"2025-08-27T16:11:06.548",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679140,1756311066557,-400.0,0.00017724,2,"2025-08-27T16:11:06.557",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679141,1756311066567,-400.0,0.00017724,2,"2025-08-27T16:11:06.567",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679142,1756311066577,-500.0,0.00017724,2,"2025-08-27T16:11:06.577",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679143,1756311066586,-400.0,0.00017724,2,"2025-08-27T16:11:06.586",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679144,1756311066597,-400.0,0.00017724,2,"2025-08-27T16:11:06.597",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679145,1756311066607,-550.09,0.00017724,2,"2025-08-27T16:11:06.607",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679146,1756311066616,-400.0,0.00017724,2,"2025-08-27T16:11:06.616",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679147,1756311066626,-400.0,0.00017724,2,"2025-08-27T16:11:06.626",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679148,1756311066635,-400.0,0.00017724,2,"2025-08-27T16:11:06.635",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679149,1756311066644,-400.0,0.00017724,2,"2025-08-27T16:11:06.644",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679150,1756311066654,-400.0,0.00017724,2,"2025-08-27T16:11:06.654",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679151,1756311066664,-400.0,0.00017724,2,"2025-08-27T16:11:06.664",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679152,1756311066673,-400.0,0.00017724,2,"2025-08-27T16:11:06.673",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679153,1756311066683,-426.66,0.00017724,2,"2025-08-27T16:11:06.683",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679154,1756311066693,-400.0,0.00017724,2,"2025-08-27T16:11:06.693",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679155,1756311066702,-463.01,0.00017724,2,"2025-08-27T16:11:06.702",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679156,1756311066712,-400.0,0.00017724,2,"2025-08-27T16:11:06.712",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679157,1756311066722,-226.47812524,0.00017724,2,"2025-08-27T16:11:06.722",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679158,1756311066731,-400.0,0.00017724,2,"2025-08-27T16:11:06.731",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679159,1756311066740,-400.0,0.00017724,2,"2025-08-27T16:11:06.740",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679160,1756311066750,-400.0,0.00017724,2,"2025-08-27T16:11:06.750",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679161,1756311066759,-400.0,0.00017724,2,"2025-08-27T16:11:06.759",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679162,1756311066768,-400.0,0.00017724,2,"2025-08-27T16:11:06.768",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679163,1756311066778,-500.0,0.00017724,2,"2025-08-27T16:11:06.778",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679164,1756311066787,-486.62,0.00017724,2,"2025-08-27T16:11:06.787",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679165,1756311066796,-400.0,0.00017724,2,"2025-08-27T16:11:06.796",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679166,1756311066806,-722.48,0.00017724,2,"2025-08-27T16:11:06.806",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679167,1756311066815,-180.39,0.00017724,2,"2025-08-27T16:11:06.815",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679168,1756311066825,-400.0,0.00017724,2,"2025-08-27T16:11:06.825",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679169,1756311066834,-400.0,0.00017724,2,"2025-08-27T16:11:06.834",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679170,1756311066844,-400.0,0.00017724,2,"2025-08-27T16:11:06.844",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679171,1756311066853,-409.81,0.00017724,2,"2025-08-27T16:11:06.853",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679172,1756311066863,-400.0,0.00017724,2,"2025-08-27T16:11:06.863",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679173,1756311066872,-400.0,0.00017724,2,"2025-08-27T16:11:06.872",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679174,1756311066882,-798.17,0.00017724,2,"2025-08-27T16:11:06.882",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679175,1756311066891,-400.0,0.00017724,2,"2025-08-27T16:11:06.891",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679176,1756311066900,-400.0,0.00017724,2,"2025-08-27T16:11:06.900",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679177,1756311066909,-400.0,0.00017724,2,"2025-08-27T16:11:06.909",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679178,1756311066919,-400.0,0.00017724,2,"2025-08-27T16:11:06.919",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679179,1756311066928,-589.53,0.00017724,2,"2025-08-27T16:11:06.928",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679180,1756311066938,-1291.83,0.00017724,2,"2025-08-27T16:11:06.938",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679181,1756311066947,-418.0,0.00017724,2,"2025-08-27T16:11:06.947",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679182,1756311066957,-650.3,0.00017724,2,"2025-08-27T16:11:06.957",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679183,1756311066967,-452.45,0.00017724,2,"2025-08-27T16:11:06.967",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679184,1756311066976,-472.87,0.00017724,2,"2025-08-27T16:11:06.976",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679185,1756311066986,-400.0,0.00017724,2,"2025-08-27T16:11:06.986",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679186,1756311066996,-691.06,0.00017724,2,"2025-08-27T16:11:06.996",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679187,1756311067006,-472.11,0.00017724,2,"2025-08-27T16:11:07.006",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679188,1756311067016,-400.0,0.00017724,2,"2025-08-27T16:11:07.016",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679189,1756311067026,-400.0,0.00017724,2,"2025-08-27T16:11:07.026",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679190,1756311067035,-400.0,0.00017724,2,"2025-08-27T16:11:07.035",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679191,1756311067045,-466.49,0.00017724,2,"2025-08-27T16:11:07.045",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679192,1756311067054,-400.0,0.00017724,2,"2025-08-27T16:11:07.054",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679193,1756311067064,-400.0,0.00017724,2,"2025-08-27T16:11:07.064",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679194,1756311067073,-816.88,0.00017724,2,"2025-08-27T16:11:07.073",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679195,1756311067082,-400.0,0.00017724,2,"2025-08-27T16:11:07.082",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679196,1756311067093,-400.0,0.00017724,2,"2025-08-27T16:11:07.093",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679197,1756311067102,-400.0,0.00017724,2,"2025-08-27T16:11:07.102",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679198,1756311067112,-500.0,0.00017724,2,"2025-08-27T16:11:07.112",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679199,1756311067127,-886.81,0.00017724,2,"2025-08-27T16:11:07.127",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679200,1756311067136,-292.08689867,0.00017724,2,"2025-08-27T16:11:07.136",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679201,1756311067148,-400.0,0.00017724,2,"2025-08-27T16:11:07.148",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679202,1756311067159,-596.97,0.00017724,2,"2025-08-27T16:11:07.159",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679203,1756311067168,-400.0,0.00017724,2,"2025-08-27T16:11:07.168",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679204,1756311067177,-400.0,0.00017724,2,"2025-08-27T16:11:07.177",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679205,1756311067187,-400.0,0.00017724,2,"2025-08-27T16:11:07.187",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679206,1756311067198,-400.0,0.00017724,2,"2025-08-27T16:11:07.198",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679207,1756311067208,-1181.78,0.00017724,2,"2025-08-27T16:11:07.208",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679208,1756311067218,-400.0,0.00017724,2,"2025-08-27T16:11:07.218",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679209,1756311067229,-587.41,0.00017724,2,"2025-08-27T16:11:07.229",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679210,1756311067240,-400.0,0.00017724,2,"2025-08-27T16:11:07.240",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679211,1756311067250,-400.0,0.00017724,2,"2025-08-27T16:11:07.250",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679212,1756311067259,-418.82,0.00017724,2,"2025-08-27T16:11:07.259",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679213,1756311067269,-400.0,0.00017724,2,"2025-08-27T16:11:07.269",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679214,1756311067279,-400.0,0.00017724,2,"2025-08-27T16:11:07.279",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679215,1756311067289,-481.5,0.00017724,2,"2025-08-27T16:11:07.289",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679216,1756311067298,-469.67,0.00017724,2,"2025-08-27T16:11:07.298",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679217,1756311067308,-400.0,0.00017724,2,"2025-08-27T16:11:07.308",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679218,1756311067318,-400.0,0.00017724,2,"2025-08-27T16:11:07.318",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679219,1756311067327,-400.0,0.00017724,2,"2025-08-27T16:11:07.327",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679220,1756311067337,-400.0,0.00017724,2,"2025-08-27T16:11:07.337",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679221,1756311067347,-694.31,0.00017724,2,"2025-08-27T16:11:07.347",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679222,1756311067357,-400.0,0.00017724,2,"2025-08-27T16:11:07.357",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679223,1756311067367,-400.0,0.00017724,2,"2025-08-27T16:11:07.367",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679224,1756311067377,-400.0,0.00017724,2,"2025-08-27T16:11:07.377",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679225,1756311067387,-446.64,0.00017724,2,"2025-08-27T16:11:07.387",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679226,1756311067397,-400.0,0.00017724,2,"2025-08-27T16:11:07.397",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679227,1756311067408,-400.0,0.00017724,2,"2025-08-27T16:11:07.408",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679228,1756311067418,-400.0,0.00017724,2,"2025-08-27T16:11:07.418",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679229,1756311067428,-400.0,0.00017724,2,"2025-08-27T16:11:07.428",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679230,1756311067438,-400.0,0.00017724,2,"2025-08-27T16:11:07.438",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679231,1756311067448,-400.0,0.00017724,2,"2025-08-27T16:11:07.448",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679232,1756311067457,-400.0,0.00017724,2,"2025-08-27T16:11:07.457",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679233,1756311067468,-400.0,0.00017724,2,"2025-08-27T16:11:07.468",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679234,1756311067479,-400.0,0.00017724,2,"2025-08-27T16:11:07.479",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679235,1756311067490,-443.58,0.00017724,2,"2025-08-27T16:11:07.490",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679236,1756311067499,-400.0,0.00017724,2,"2025-08-27T16:11:07.499",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679237,1756311067509,-633.39,0.00017724,2,"2025-08-27T16:11:07.509",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679238,1756311067518,-3883.59,0.00017724,2,"2025-08-27T16:11:07.518",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679239,1756311067528,-400.0,0.00017724,2,"2025-08-27T16:11:07.528",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679240,1756311067539,-400.0,0.00017724,2,"2025-08-27T16:11:07.539",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679241,1756311067550,-400.0,0.00017724,2,"2025-08-27T16:11:07.550",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679242,1756311067559,-400.0,0.00017724,2,"2025-08-27T16:11:07.559",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679243,1756311067568,-400.0,0.00017724,2,"2025-08-27T16:11:07.568",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679244,1756311067580,-400.0,0.00017724,2,"2025-08-27T16:11:07.580",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679245,1756311067590,-400.0,0.00017724,2,"2025-08-27T16:11:07.590",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679246,1756311067600,-400.0,0.00017724,2,"2025-08-27T16:11:07.600",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679247,1756311067610,-400.0,0.00017724,2,"2025-08-27T16:11:07.610",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679248,1756311067620,-400.0,0.00017724,2,"2025-08-27T16:11:07.620",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679249,1756311067629,-1844.63,0.00017724,2,"2025-08-27T16:11:07.629",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679250,1756311067639,-430.46,0.00017724,2,"2025-08-27T16:11:07.639",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679251,1756311067647,-596.66,0.00017724,2,"2025-08-27T16:11:07.647",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679252,1756311067657,-400.0,0.00017724,2,"2025-08-27T16:11:07.657",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679253,1756311067667,-400.0,0.00017724,2,"2025-08-27T16:11:07.667",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679254,1756311067676,-738.95,0.00017724,2,"2025-08-27T16:11:07.676",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679255,1756311067685,-400.0,0.00017724,2,"2025-08-27T16:11:07.685",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679256,1756311067694,-400.0,0.00017724,2,"2025-08-27T16:11:07.694",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679257,1756311067704,-400.0,0.00017724,2,"2025-08-27T16:11:07.704",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679258,1756311067712,-648.61,0.00017724,2,"2025-08-27T16:11:07.712",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679259,1756311067722,-400.0,0.00017724,2,"2025-08-27T16:11:07.722",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679260,1756311067731,-400.0,0.00017724,2,"2025-08-27T16:11:07.731",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679261,1756311067742,-773.75,0.00017724,2,"2025-08-27T16:11:07.742",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679262,1756311067754,-400.0,0.00017724,2,"2025-08-27T16:11:07.754",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679263,1756311067769,-400.0,0.00017724,2,"2025-08-27T16:11:07.769",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679264,1756311067782,-400.0,0.00017724,2,"2025-08-27T16:11:07.782",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679265,1756311067793,-400.0,0.00017724,2,"2025-08-27T16:11:07.793",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679266,1756311067806,-687.43,0.00017724,2,"2025-08-27T16:11:07.806",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679267,1756311067820,-400.0,0.00017724,2,"2025-08-27T16:11:07.820",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679268,1756311067833,-400.0,0.00017724,2,"2025-08-27T16:11:07.833",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679269,1756311067848,-400.0,0.00017724,2,"2025-08-27T16:11:07.848",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679270,1756311067861,-485.46,0.00017724,2,"2025-08-27T16:11:07.861",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679271,1756311067875,-400.0,0.00017724,2,"2025-08-27T16:11:07.875",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679272,1756311067888,-400.0,0.00017724,2,"2025-08-27T16:11:07.888",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679273,1756311067900,-623.74,0.00017724,2,"2025-08-27T16:11:07.900",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679274,1756311067911,-853.56,0.00017724,2,"2025-08-27T16:11:07.911",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679275,1756311067924,-824.23,0.00017724,2,"2025-08-27T16:11:07.924",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679276,1756311067938,-400.0,0.00017724,2,"2025-08-27T16:11:07.938",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679277,1756311067952,-400.0,0.00017724,2,"2025-08-27T16:11:07.952",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679278,1756311067965,-400.0,0.00017724,2,"2025-08-27T16:11:07.965",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679279,1756311067979,-626.76,0.00017724,2,"2025-08-27T16:11:07.979",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679280,1756311067993,-412.47,0.00017724,2,"2025-08-27T16:11:07.993",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679281,1756311068007,-400.0,0.00017724,2,"2025-08-27T16:11:08.007",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679282,1756311068022,-700.39,0.00017724,2,"2025-08-27T16:11:08.022",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679283,1756311068034,-655.15,0.00017724,2,"2025-08-27T16:11:08.034",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679284,1756311068048,-400.0,0.00017724,2,"2025-08-27T16:11:08.048",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679285,1756311068061,-327.27090478,0.00017724,2,"2025-08-27T16:11:08.061",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679286,1756311068073,-400.0,0.00017724,2,"2025-08-27T16:11:08.073",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679287,1756311068086,-400.0,0.00017724,2,"2025-08-27T16:11:08.086",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679288,1756311068101,-400.0,0.00017724,2,"2025-08-27T16:11:08.101",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679289,1756311068117,-1141.12,0.00017724,2,"2025-08-27T16:11:08.117",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679290,1756311068134,-400.0,0.00017724,2,"2025-08-27T16:11:08.134",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679291,1756311068147,-400.0,0.00017724,2,"2025-08-27T16:11:08.147",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679292,1756311068160,-577.31,0.00017724,2,"2025-08-27T16:11:08.160",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679293,1756311068172,-400.0,0.00017724,2,"2025-08-27T16:11:08.172",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679294,1756311068184,-418.59,0.00017724,2,"2025-08-27T16:11:08.184",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679295,1756311068199,-400.0,0.00017724,2,"2025-08-27T16:11:08.199",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679296,1756311068214,-540.29,0.00017724,2,"2025-08-27T16:11:08.214",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679297,1756311068225,-400.0,0.00017724,2,"2025-08-27T16:11:08.225",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679298,1756311068236,-738.48,0.00017724,2,"2025-08-27T16:11:08.236",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679299,1756311068247,-400.0,0.00017724,2,"2025-08-27T16:11:08.247",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679300,1756311068259,-400.0,0.00017724,2,"2025-08-27T16:11:08.259",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679301,1756311068273,-400.0,0.00017724,2,"2025-08-27T16:11:08.273",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679302,1756311068286,-400.0,0.00017724,2,"2025-08-27T16:11:08.286",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679303,1756311068297,-400.0,0.00017724,2,"2025-08-27T16:11:08.297",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679304,1756311068308,-400.0,0.00017724,2,"2025-08-27T16:11:08.308",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679305,1756311068320,-499.62,0.00017724,2,"2025-08-27T16:11:08.320",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679306,1756311068333,-400.0,0.00017724,2,"2025-08-27T16:11:08.333",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679307,1756311068345,-644.17,0.00017724,2,"2025-08-27T16:11:08.345",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679308,1756311068356,-400.0,0.00017725,2,"2025-08-27T16:11:08.356",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679309,1756311068368,-170.32386344,0.00017725,2,"2025-08-27T16:11:08.368",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679310,1756311068380,-404.4,0.00017725,2,"2025-08-27T16:11:08.380",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679311,1756311068392,-503.61,0.00017725,2,"2025-08-27T16:11:08.392",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679312,1756311068404,-400.0,0.00017725,2,"2025-08-27T16:11:08.404",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679313,1756311068425,-400.0,0.00017725,2,"2025-08-27T16:11:08.425",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679314,1756311068442,-400.0,0.00017725,2,"2025-08-27T16:11:08.442",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679315,1756311068455,-400.0,0.00017725,2,"2025-08-27T16:11:08.455",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679316,1756311068466,-400.0,0.00017725,2,"2025-08-27T16:11:08.466",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679317,1756311068479,-400.0,0.00017725,2,"2025-08-27T16:11:08.479",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679318,1756311068491,-400.0,0.00017725,2,"2025-08-27T16:11:08.491",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679319,1756311068502,-507.16,0.00017725,2,"2025-08-27T16:11:08.502",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679320,1756311068514,-536.3,0.00017725,2,"2025-08-27T16:11:08.514",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679321,1756311068527,-400.0,0.00017725,2,"2025-08-27T16:11:08.527",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679322,1756311068539,-484.04,0.00017725,2,"2025-08-27T16:11:08.539",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679323,1756311068551,-400.0,0.00017725,2,"2025-08-27T16:11:08.551",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679324,1756311068563,-165.22746311,0.00017725,2,"2025-08-27T16:11:08.563",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679325,1756311068576,-400.0,0.00017725,2,"2025-08-27T16:11:08.576",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679326,1756311068588,-400.0,0.00017725,2,"2025-08-27T16:11:08.588",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679327,1756311068599,-400.0,0.00017725,2,"2025-08-27T16:11:08.599",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679328,1756311068611,-400.0,0.00017725,2,"2025-08-27T16:11:08.611",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679329,1756311068623,-521.64,0.00017725,2,"2025-08-27T16:11:08.623",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679330,1756311068635,-400.0,0.00017725,2,"2025-08-27T16:11:08.635",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679331,1756311068646,-400.0,0.00017725,2,"2025-08-27T16:11:08.646",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679332,1756311068657,-400.0,0.00017725,2,"2025-08-27T16:11:08.657",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679333,1756311068669,-400.0,0.00017725,2,"2025-08-27T16:11:08.669",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679334,1756311068680,-400.0,0.00017725,2,"2025-08-27T16:11:08.680",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679335,1756311068691,-400.0,0.00017725,2,"2025-08-27T16:11:08.691",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679336,1756311068702,-400.0,0.00017725,2,"2025-08-27T16:11:08.702",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679337,1756311068714,-400.0,0.00017725,2,"2025-08-27T16:11:08.714",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679338,1756311068726,-400.0,0.00017725,2,"2025-08-27T16:11:08.726",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679339,1756311068738,-400.0,0.00017725,2,"2025-08-27T16:11:08.738",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679340,1756311068749,-400.0,0.00017725,2,"2025-08-27T16:11:08.749",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679341,1756311068760,-400.0,0.00017725,2,"2025-08-27T16:11:08.760",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679342,1756311068772,-400.0,0.00017725,2,"2025-08-27T16:11:08.772",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679343,1756311068783,-400.0,0.00017725,2,"2025-08-27T16:11:08.783",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679344,1756311068794,-400.0,0.00017725,2,"2025-08-27T16:11:08.794",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679345,1756311068805,-472.61,0.00017725,2,"2025-08-27T16:11:08.805",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679346,1756311068816,-400.0,0.00017725,2,"2025-08-27T16:11:08.816",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679347,1756311068828,-462.43,0.00017725,2,"2025-08-27T16:11:08.828",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679348,1756311068839,-400.0,0.00017725,2,"2025-08-27T16:11:08.839",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679349,1756311068851,-400.0,0.00017725,2,"2025-08-27T16:11:08.851",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679350,1756311068862,-498.42,0.00017725,2,"2025-08-27T16:11:08.862",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679351,1756311068874,-400.0,0.00017725,2,"2025-08-27T16:11:08.874",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679352,1756311068885,-415.95,0.00017725,2,"2025-08-27T16:11:08.885",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679353,1756311068897,-400.0,0.00017725,2,"2025-08-27T16:11:08.897",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679354,1756311068908,-400.0,0.00017725,2,"2025-08-27T16:11:08.908",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679355,1756311068919,-400.0,0.00017725,2,"2025-08-27T16:11:08.919",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679356,1756311068931,-400.0,0.00017725,2,"2025-08-27T16:11:08.931",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679357,1756311068942,-400.0,0.00017725,2,"2025-08-27T16:11:08.942",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679358,1756311068953,-500.0,0.00017725,2,"2025-08-27T16:11:08.953",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679359,1756311068964,-500.0,0.00017725,2,"2025-08-27T16:11:08.964",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679360,1756311068975,-500.0,0.00017725,2,"2025-08-27T16:11:08.975",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679361,1756311068986,-400.0,0.00017725,2,"2025-08-27T16:11:08.986",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679362,1756311068998,-400.0,0.00017725,2,"2025-08-27T16:11:08.998",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679363,1756311069009,-500.0,0.00017725,2,"2025-08-27T16:11:09.009",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679364,1756311069020,-400.0,0.00017725,2,"2025-08-27T16:11:09.020",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679365,1756311069032,-400.0,0.00017725,2,"2025-08-27T16:11:09.032",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679366,1756311069043,-441.95,0.00017725,2,"2025-08-27T16:11:09.043",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679367,1756311069055,-400.0,0.00017725,2,"2025-08-27T16:11:09.055",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679368,1756311069067,-400.0,0.00017725,2,"2025-08-27T16:11:09.067",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679369,1756311069079,-400.0,0.00017725,2,"2025-08-27T16:11:09.079",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679370,1756311069092,-568.81,0.00017725,2,"2025-08-27T16:11:09.092",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679371,1756311069105,-400.0,0.00017725,2,"2025-08-27T16:11:09.105",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679372,1756311069119,-413.72,0.00017725,2,"2025-08-27T16:11:09.119",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679373,1756311069134,-400.0,0.00017725,2,"2025-08-27T16:11:09.134",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679374,1756311069146,-500.0,0.00017725,2,"2025-08-27T16:11:09.146",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679375,1756311069159,-400.0,0.00017725,2,"2025-08-27T16:11:09.159",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679376,1756311069172,-400.0,0.00017725,2,"2025-08-27T16:11:09.172",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679377,1756311069184,-400.0,0.00017725,2,"2025-08-27T16:11:09.184",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679378,1756311069197,-458.56,0.00017725,2,"2025-08-27T16:11:09.197",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679379,1756311069209,-400.0,0.00017725,2,"2025-08-27T16:11:09.209",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679380,1756311069221,-400.0,0.00017725,2,"2025-08-27T16:11:09.221",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679381,1756311069232,-553.74,0.00017725,2,"2025-08-27T16:11:09.232",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679382,1756311069243,-400.0,0.00017725,2,"2025-08-27T16:11:09.243",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679383,1756311069255,-400.0,0.00017725,2,"2025-08-27T16:11:09.255",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679384,1756311069267,-400.0,0.00017725,2,"2025-08-27T16:11:09.267",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679385,1756311069278,-400.0,0.00017725,2,"2025-08-27T16:11:09.278",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679386,1756311069290,-400.0,0.00017725,2,"2025-08-27T16:11:09.290",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679387,1756311069301,-400.0,0.00017725,2,"2025-08-27T16:11:09.301",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679388,1756311069313,-534.3,0.00017725,2,"2025-08-27T16:11:09.313",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679389,1756311069323,-400.0,0.00017725,2,"2025-08-27T16:11:09.323",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679390,1756311069335,-414.57,0.00017725,2,"2025-08-27T16:11:09.335",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679391,1756311069346,-400.0,0.00017725,2,"2025-08-27T16:11:09.346",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679392,1756311069363,-400.0,0.00017725,2,"2025-08-27T16:11:09.363",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679393,1756311069375,-400.0,0.00017725,2,"2025-08-27T16:11:09.375",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679394,1756311069386,-400.0,0.00017725,2,"2025-08-27T16:11:09.386",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679395,1756311069398,-400.0,0.00017725,2,"2025-08-27T16:11:09.398",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679396,1756311069409,-400.0,0.00017725,2,"2025-08-27T16:11:09.409",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679397,1756311069420,-443.66,0.00017725,2,"2025-08-27T16:11:09.420",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679398,1756311069431,-400.0,0.00017725,2,"2025-08-27T16:11:09.431",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679399,1756311069443,-500.0,0.00017725,2,"2025-08-27T16:11:09.443",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679400,1756311069455,-400.0,0.00017725,2,"2025-08-27T16:11:09.455",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679401,1756311069466,-400.0,0.00017725,2,"2025-08-27T16:11:09.466",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679402,1756311069478,-400.0,0.00017725,2,"2025-08-27T16:11:09.478",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679403,1756311069490,-402.61,0.00017725,2,"2025-08-27T16:11:09.490",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679404,1756311069501,-546.87,0.00017725,2,"2025-08-27T16:11:09.501",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679405,1756311069513,-400.0,0.00017725,2,"2025-08-27T16:11:09.513",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679406,1756311069525,-1316.6,0.00017725,2,"2025-08-27T16:11:09.525",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679407,1756311069536,-400.0,0.00017725,2,"2025-08-27T16:11:09.536",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679408,1756311069548,-400.0,0.00017725,2,"2025-08-27T16:11:09.548",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679409,1756311069560,-400.0,0.00017725,2,"2025-08-27T16:11:09.560",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679410,1756311069572,-400.0,0.00017725,2,"2025-08-27T16:11:09.572",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679411,1756311069584,-500.0,0.00017725,2,"2025-08-27T16:11:09.584",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679412,1756311069595,-449.89,0.00017725,2,"2025-08-27T16:11:09.595",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679413,1756311069608,-400.0,0.00017725,2,"2025-08-27T16:11:09.608",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679414,1756311069620,-400.0,0.00017725,2,"2025-08-27T16:11:09.620",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679415,1756311069632,-400.0,0.00017725,2,"2025-08-27T16:11:09.632",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679416,1756311069645,-400.0,0.00017725,2,"2025-08-27T16:11:09.645",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679417,1756311069657,-400.0,0.00017725,2,"2025-08-27T16:11:09.657",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679418,1756311069668,-400.0,0.00017725,2,"2025-08-27T16:11:09.668",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679419,1756311069680,-400.0,0.00017725,2,"2025-08-27T16:11:09.680",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679420,1756311069692,-411.97,0.00017725,2,"2025-08-27T16:11:09.692",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679421,1756311069703,-681.31,0.00017725,2,"2025-08-27T16:11:09.703",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679422,1756311069716,-400.0,0.00017725,2,"2025-08-27T16:11:09.716",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679423,1756311069730,-666.08,0.00017725,2,"2025-08-27T16:11:09.730",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679424,1756311069742,-566.3,0.00017725,2,"2025-08-27T16:11:09.742",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679425,1756311069753,-684.27,0.00017725,2,"2025-08-27T16:11:09.753",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679426,1756311069766,-444.29,0.00017725,2,"2025-08-27T16:11:09.766",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679427,1756311069777,-511.29,0.00017725,2,"2025-08-27T16:11:09.777",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679428,1756311069789,-400.0,0.00017725,2,"2025-08-27T16:11:09.789",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679429,1756311069801,-626.85,0.00017725,2,"2025-08-27T16:11:09.801",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679430,1756311069813,-511.24,0.00017725,2,"2025-08-27T16:11:09.813",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679431,1756311069835,-400.0,0.00017725,2,"2025-08-27T16:11:09.835",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679432,1756311069851,-400.0,0.00017725,2,"2025-08-27T16:11:09.851",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679433,1756311069865,-400.0,0.00017725,2,"2025-08-27T16:11:09.865",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679434,1756311069879,-460.68,0.00017725,2,"2025-08-27T16:11:09.879",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679435,1756311069893,-460.83,0.00017725,2,"2025-08-27T16:11:09.893",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679436,1756311069906,-653.43,0.00017725,2,"2025-08-27T16:11:09.906",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679437,1756311069920,-2912.9,0.00017725,2,"2025-08-27T16:11:09.920",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679438,1756311069934,-2791.53,0.00017725,2,"2025-08-27T16:11:09.934",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679439,1756311069948,-400.0,0.00017725,2,"2025-08-27T16:11:09.948",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679440,1756311069960,-400.0,0.00017725,2,"2025-08-27T16:11:09.960",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679441,1756311069974,-400.0,0.00017725,2,"2025-08-27T16:11:09.974",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679442,1756311069986,-667.87,0.00017725,2,"2025-08-27T16:11:09.986",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679443,1756311069998,-400.0,0.00017725,2,"2025-08-27T16:11:09.998",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679444,1756311070012,-400.0,0.00017725,2,"2025-08-27T16:11:10.012",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679445,1756311070026,-166.06,0.00017726,2,"2025-08-27T16:11:10.026",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679446,1756311070037,-168.0,0.00017733,2,"2025-08-27T16:11:10.037",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679447,1756311070049,-500.0,0.00017773,2,"2025-08-27T16:11:10.049",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679448,1756311070063,-500.0,0.00017773,2,"2025-08-27T16:11:10.063",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679449,1756311070076,-500.0,0.00017773,2,"2025-08-27T16:11:10.076",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679450,1756311070088,-500.0,0.00017773,2,"2025-08-27T16:11:10.088",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679451,1756311070101,-500.4916242,0.00017773,2,"2025-08-27T16:11:10.101",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679452,1756311070113,-500.0,0.00017773,2,"2025-08-27T16:11:10.113",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679453,1756311070132,-500.0,0.00017773,2,"2025-08-27T16:11:10.132",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679454,1756311070145,-500.0,0.00017773,2,"2025-08-27T16:11:10.145",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679455,1756311070158,-500.18438142,0.00017773,2,"2025-08-27T16:11:10.158",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679456,1756311070170,-500.0,0.00017773,2,"2025-08-27T16:11:10.170",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679457,1756311070182,-163.84099113,0.00017773,2,"2025-08-27T16:11:10.182",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679458,1756311070195,-160.17080277,0.00017773,2,"2025-08-27T16:11:10.195",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679459,1756311070208,-535.18513532,0.00017773,2,"2025-08-27T16:11:10.208",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679460,1756311070222,-500.25212322,0.00017773,2,"2025-08-27T16:11:10.222",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679461,1756311070234,-250.16567552,0.00017773,2,"2025-08-27T16:11:10.234",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679462,1756311070246,-403.92964265,0.00017773,2,"2025-08-27T16:11:10.246",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679463,1756311070258,-566.2834143,0.00017773,2,"2025-08-27T16:11:10.258",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679464,1756311070270,-500.0,0.00017773,2,"2025-08-27T16:11:10.270",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679465,1756311070282,-543.45009325,0.00017773,2,"2025-08-27T16:11:10.282",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679466,1756311070293,-163.48659916,0.00017773,2,"2025-08-27T16:11:10.293",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679467,1756311070305,-500.0,0.00017773,2,"2025-08-27T16:11:10.305",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679468,1756311070317,-519.21850998,0.00017773,2,"2025-08-27T16:11:10.317",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679469,1756311070328,-504.8775556,0.00017773,2,"2025-08-27T16:11:10.328",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679470,1756311070339,-215.53999561,0.00017773,2,"2025-08-27T16:11:10.339",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679471,1756311070351,-500.0,0.00017773,2,"2025-08-27T16:11:10.351",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679472,1756311070363,-498.33658023,0.00017773,2,"2025-08-27T16:11:10.363",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679473,1756311070374,-500.53511801,0.00017773,2,"2025-08-27T16:11:10.374",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679474,1756311070386,-500.0,0.00017773,2,"2025-08-27T16:11:10.386",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679475,1756311070405,-500.0,0.00017773,2,"2025-08-27T16:11:10.405",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679476,1756311070416,-155.68701686,0.00017773,2,"2025-08-27T16:11:10.416",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679477,1756311070429,-500.0,0.00017773,2,"2025-08-27T16:11:10.429",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679478,1756311070441,-500.0,0.00017773,2,"2025-08-27T16:11:10.441",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679479,1756311070452,-501.22305328,0.00017773,2,"2025-08-27T16:11:10.452",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679480,1756311070464,-500.0,0.00017773,2,"2025-08-27T16:11:10.464",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679481,1756311070477,-500.0,0.00017773,2,"2025-08-27T16:11:10.477",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679482,1756311070488,-500.0,0.00017773,2,"2025-08-27T16:11:10.488",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679483,1756311070500,-500.0,0.00017773,2,"2025-08-27T16:11:10.500",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679484,1756311070511,-500.0,0.00017773,2,"2025-08-27T16:11:10.511",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679485,1756311070522,-500.0,0.00017773,2,"2025-08-27T16:11:10.522",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679486,1756311070537,-500.0,0.00017773,2,"2025-08-27T16:11:10.537",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679487,1756311070549,-337.25260706,0.00017773,2,"2025-08-27T16:11:10.549",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679488,1756311070561,-500.24090073,0.00017773,2,"2025-08-27T16:11:10.561",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679489,1756311070573,-500.07494611,0.00017773,2,"2025-08-27T16:11:10.573",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679490,1756311070584,-500.10991761,0.00017773,2,"2025-08-27T16:11:10.584",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679491,1756311070596,-500.0,0.00017773,2,"2025-08-27T16:11:10.596",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679492,1756311070607,-500.0,0.00017773,2,"2025-08-27T16:11:10.607",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679493,1756311070618,-500.0,0.00017773,2,"2025-08-27T16:11:10.618",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679494,1756311070630,-506.42983608,0.00017773,2,"2025-08-27T16:11:10.630",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679495,1756311070641,-500.33261957,0.00017773,2,"2025-08-27T16:11:10.641",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679496,1756311070652,-500.18835535,0.00017773,2,"2025-08-27T16:11:10.652",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679497,1756311070663,-500.0,0.00017773,2,"2025-08-27T16:11:10.663",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679498,1756311070675,-500.0,0.00017773,2,"2025-08-27T16:11:10.675",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679499,1756311070685,-168.0,0.00017777,2,"2025-08-27T16:11:10.685",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679500,1756311070696,-2586.888,0.00017782,2,"2025-08-27T16:11:10.696",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679501,1756311070708,-926.0,0.00017782,2,"2025-08-27T16:11:10.708",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679502,1756311070719,-873.11,0.000178,2,"2025-08-27T16:11:10.719",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679503,1756311070732,-2355.93187947,0.000178,2,"2025-08-27T16:11:10.732",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679504,1756311070743,-1003.82559591,0.00017808,2,"2025-08-27T16:11:10.743",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679505,1756311070754,-157.15315854,0.00017809,2,"2025-08-27T16:11:10.754",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679506,1756311070765,-599.0,0.00017814,2,"2025-08-27T16:11:10.765",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679507,1756311070777,-1298.0,0.00017814,2,"2025-08-27T16:11:10.777",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679508,1756311070790,-698.0,0.00017814,2,"2025-08-27T16:11:10.790",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679509,1756311070801,-566.0,0.00017814,2,"2025-08-27T16:11:10.801",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679510,1756311070812,-400.0,0.00017818,2,"2025-08-27T16:11:10.812",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679511,1756311070824,-411.96,0.00017818,2,"2025-08-27T16:11:10.824",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679512,1756311070835,-400.0,0.00017818,2,"2025-08-27T16:11:10.835",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679513,1756311070846,-400.0,0.00017818,2,"2025-08-27T16:11:10.846",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679514,1756311070857,-400.0,0.00017819,2,"2025-08-27T16:11:10.857",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679515,1756311070868,-1044.32,0.00017819,2,"2025-08-27T16:11:10.868",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679516,1756311070880,-400.0,0.00017819,2,"2025-08-27T16:11:10.880",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679517,1756311070891,-716.9,0.00017819,2,"2025-08-27T16:11:10.891",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679518,1756311070902,-556.81,0.00017819,2,"2025-08-27T16:11:10.902",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679519,1756311070913,-744.35,0.00017819,2,"2025-08-27T16:11:10.913",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679520,1756311070924,-400.0,0.00017819,2,"2025-08-27T16:11:10.924",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679521,1756311070936,-3990.94,0.00017819,2,"2025-08-27T16:11:10.936",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679522,1756311070947,-400.0,0.00017819,2,"2025-08-27T16:11:10.947",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679523,1756311070959,-482.5,0.0001784,2,"2025-08-27T16:11:10.959",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679524,1756311070971,-150.0,0.00017855,2,"2025-08-27T16:11:10.971",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679525,1756311070983,-150.0,0.00017855,2,"2025-08-27T16:11:10.983",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679526,1756311070994,-718.0,0.00017857,2,"2025-08-27T16:11:10.994",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679527,1756311071006,-4154.0,0.00017857,2,"2025-08-27T16:11:11.006",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679528,1756311071019,-21093.0,0.00017857,2,"2025-08-27T16:11:11.019",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679529,1756311071030,-6145.0,0.00017857,2,"2025-08-27T16:11:11.030",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679530,1756311071041,-1043.43,0.0001788,2,"2025-08-27T16:11:11.041",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679531,1756311071054,-153.0,0.00017891,2,"2025-08-27T16:11:11.054",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679532,1756311071066,-153.0,0.00017891,2,"2025-08-27T16:11:11.066",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679533,1756311071078,-153.0,0.00017891,2,"2025-08-27T16:11:11.078",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679534,1756311071089,-153.0,0.00017891,2,"2025-08-27T16:11:11.089",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679535,1756311071102,-153.0,0.00017891,2,"2025-08-27T16:11:11.102",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679536,1756311071115,-153.0,0.00017891,2,"2025-08-27T16:11:11.115",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679537,1756311071132,-153.0,0.00017891,2,"2025-08-27T16:11:11.132",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679538,1756311071143,-153.0,0.00017891,2,"2025-08-27T16:11:11.143",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679539,1756311071154,-153.0,0.00017891,2,"2025-08-27T16:11:11.154",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679540,1756311071168,-153.0,0.00017891,2,"2025-08-27T16:11:11.168",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679541,1756311071180,-153.0,0.00017891,2,"2025-08-27T16:11:11.180",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679542,1756311071191,-153.0,0.00017891,2,"2025-08-27T16:11:11.191",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679543,1756311071205,-153.0,0.00017891,2,"2025-08-27T16:11:11.205",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679544,1756311071216,-153.0,0.00017891,2,"2025-08-27T16:11:11.216",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679545,1756311071228,-153.0,0.00017891,2,"2025-08-27T16:11:11.228",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679546,1756311071239,-153.0,0.00017891,2,"2025-08-27T16:11:11.239",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679547,1756311071250,-153.0,0.00017891,2,"2025-08-27T16:11:11.250",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679548,1756311071261,-153.0,0.00017891,2,"2025-08-27T16:11:11.261",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679549,1756311071272,-168.0,0.00017898,2,"2025-08-27T16:11:11.272",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679550,1756311071283,-3206.476,0.00017909,2,"2025-08-27T16:11:11.283",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679551,1756311071295,-203.04213609,0.00017909,2,"2025-08-27T16:11:11.295",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679552,1756311071306,-168.0,0.00017909,2,"2025-08-27T16:11:11.306",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679553,1756311071317,-252.0,0.00017947,2,"2025-08-27T16:11:11.317",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679554,1756311071328,-204.0,0.00017947,2,"2025-08-27T16:11:11.328",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679555,1756311071776,-150.0,0.00017947,2,"2025-08-27T16:11:11.776",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679556,1756311071805,-150.338,0.00017947,2,"2025-08-27T16:11:11.805",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679557,1756311071832,-271.0,0.00017973,2,"2025-08-27T16:11:11.832",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679558,1756311071842,-500.25004472,0.00017973,2,"2025-08-27T16:11:11.842",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679559,1756311071851,-500.52002234,0.00017973,2,"2025-08-27T16:11:11.851",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679560,1756311071860,-500.08079001,0.00017973,2,"2025-08-27T16:11:11.860",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679561,1756311071870,-500.0,0.00017973,2,"2025-08-27T16:11:11.870",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679562,1756311071879,-203.764,0.00017974,2,"2025-08-27T16:11:11.879",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679563,1756311071888,-253.33,0.00017974,2,"2025-08-27T16:11:11.888",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679564,1756311071897,-2355.93187947,0.00017983,2,"2025-08-27T16:11:11.897",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679565,1756311071906,-500.0,0.00017985,2,"2025-08-27T16:11:11.906",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679566,1756311071915,-500.0,0.00017985,2,"2025-08-27T16:11:11.915",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679567,1756311071925,-500.0,0.00017985,2,"2025-08-27T16:11:11.925",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679568,1756311071934,-500.0,0.00017985,2,"2025-08-27T16:11:11.934",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679569,1756311071944,-484.8,0.00017985,2,"2025-08-27T16:11:11.944",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679570,1756311071953,-500.0,0.00017985,2,"2025-08-27T16:11:11.953",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679571,1756311071962,-500.0,0.00017985,2,"2025-08-27T16:11:11.962",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679572,1756311071971,-500.0,0.00017985,2,"2025-08-27T16:11:11.971",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679573,1756311071981,-500.0,0.00017985,2,"2025-08-27T16:11:11.981",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679574,1756311071990,-500.0,0.00017985,2,"2025-08-27T16:11:11.990",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679575,1756311071999,-500.0,0.00017985,2,"2025-08-27T16:11:11.999",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679576,1756311072009,-209.98270622,0.00017989,2,"2025-08-27T16:11:12.009",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679577,1756311072018,-168.0,0.00017992,2,"2025-08-27T16:11:12.018",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679578,1756311072027,-400.0,0.00017996,2,"2025-08-27T16:11:12.027",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679579,1756311072036,-400.0,0.00017996,2,"2025-08-27T16:11:12.036",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679580,1756311072045,-439.41,0.00017996,2,"2025-08-27T16:11:12.045",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679581,1756311072055,-438.75,0.00017996,2,"2025-08-27T16:11:12.055",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679582,1756311072064,-400.0,0.00017996,2,"2025-08-27T16:11:12.064",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679583,1756311072074,-544.63,0.00017996,2,"2025-08-27T16:11:12.074",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679584,1756311072083,-400.0,0.00017996,2,"2025-08-27T16:11:12.083",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679585,1756311072094,-978.28,0.00017996,2,"2025-08-27T16:11:12.094",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679586,1756311072103,-400.0,0.00017996,2,"2025-08-27T16:11:12.103",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679587,1756311072113,-400.0,0.00017996,2,"2025-08-27T16:11:12.113",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679588,1756311072125,-445.33,0.00017996,2,"2025-08-27T16:11:12.125",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679589,1756311072134,-341.099557,0.00017996,2,"2025-08-27T16:11:12.134",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679590,1756311072144,-381.417651,0.00017996,2,"2025-08-27T16:11:12.144",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679591,1756311072154,-400.0,0.00017996,2,"2025-08-27T16:11:12.154",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679592,1756311072165,-273.776259,0.00017996,2,"2025-08-27T16:11:12.165",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679593,1756311072174,-400.0,0.00017996,2,"2025-08-27T16:11:12.174",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679594,1756311072184,-1098.18,0.00017996,2,"2025-08-27T16:11:12.184",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679595,1756311072195,-400.0,0.00017996,2,"2025-08-27T16:11:12.195",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679596,1756311072205,-400.0,0.00017996,2,"2025-08-27T16:11:12.205",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679597,1756311072220,-401.4271357,0.00017997,2,"2025-08-27T16:11:12.220",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679598,1756311072231,-202.88456453,0.00017997,2,"2025-08-27T16:11:12.231",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679599,1756311072240,-400.0,0.00017997,2,"2025-08-27T16:11:12.240",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679600,1756311072250,-400.0,0.00017997,2,"2025-08-27T16:11:12.250",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679601,1756311072259,-400.0,0.00017997,2,"2025-08-27T16:11:12.259",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679602,1756311072269,-400.0,0.00017997,2,"2025-08-27T16:11:12.269",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679603,1756311072278,-400.0,0.00017997,2,"2025-08-27T16:11:12.278",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679604,1756311072287,-400.0,0.00017997,2,"2025-08-27T16:11:12.287",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679605,1756311072297,-400.0,0.00017997,2,"2025-08-27T16:11:12.297",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679606,1756311072306,-400.0,0.00017997,2,"2025-08-27T16:11:12.306",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679607,1756311072316,-181.63086324,0.00017997,2,"2025-08-27T16:11:12.316",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679608,1756311072325,-400.0,0.00017997,2,"2025-08-27T16:11:12.325",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679609,1756311072335,-400.0,0.00017997,2,"2025-08-27T16:11:12.335",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679610,1756311072344,-400.0,0.00017997,2,"2025-08-27T16:11:12.344",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679611,1756311072354,-400.0,0.00017997,2,"2025-08-27T16:11:12.354",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679612,1756311072363,-400.0,0.00017997,2,"2025-08-27T16:11:12.363",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679613,1756311072373,-400.0,0.00017997,2,"2025-08-27T16:11:12.373",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679614,1756311072382,-400.0,0.00017997,2,"2025-08-27T16:11:12.382",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679615,1756311072391,-400.0,0.00017997,2,"2025-08-27T16:11:12.391",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679616,1756311072401,-400.0,0.00017997,2,"2025-08-27T16:11:12.401",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679617,1756311072410,-475.74,0.00017997,2,"2025-08-27T16:11:12.410",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679618,1756311072420,-236.02,0.00017997,2,"2025-08-27T16:11:12.420",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679619,1756311072429,-400.0,0.00017997,2,"2025-08-27T16:11:12.429",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679620,1756311072438,-400.0,0.00017997,2,"2025-08-27T16:11:12.438",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679621,1756311072448,-166.01,0.00017997,2,"2025-08-27T16:11:12.448",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679622,1756311072459,-400.0,0.00017997,2,"2025-08-27T16:11:12.459",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679623,1756311072468,-400.0,0.00017997,2,"2025-08-27T16:11:12.468",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679624,1756311072478,-400.0,0.00017997,2,"2025-08-27T16:11:12.478",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679625,1756311072488,-563.89,0.00017997,2,"2025-08-27T16:11:12.488",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679626,1756311072498,-400.0,0.00017997,2,"2025-08-27T16:11:12.498",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679627,1756311072507,-400.0,0.00017997,2,"2025-08-27T16:11:12.507",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679628,1756311072516,-400.0,0.00017997,2,"2025-08-27T16:11:12.516",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679629,1756311072525,-400.0,0.00017997,2,"2025-08-27T16:11:12.525",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679630,1756311072535,-400.0,0.00017997,2,"2025-08-27T16:11:12.535",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679631,1756311072544,-400.0,0.00017997,2,"2025-08-27T16:11:12.544",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679632,1756311072554,-400.0,0.00017997,2,"2025-08-27T16:11:12.554",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679633,1756311072564,-400.0,0.00017997,2,"2025-08-27T16:11:12.564",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679634,1756311072573,-400.0,0.00017997,2,"2025-08-27T16:11:12.573",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679635,1756311072584,-400.0,0.00017997,2,"2025-08-27T16:11:12.584",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679636,1756311072595,-400.0,0.00017997,2,"2025-08-27T16:11:12.595",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679637,1756311072604,-541.08,0.00017997,2,"2025-08-27T16:11:12.604",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679638,1756311072614,-400.0,0.00017997,2,"2025-08-27T16:11:12.614",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679639,1756311072624,-450.73,0.00017997,2,"2025-08-27T16:11:12.624",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679640,1756311072635,-447.63,0.00017997,2,"2025-08-27T16:11:12.635",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679641,1756311072644,-400.0,0.00017997,2,"2025-08-27T16:11:12.644",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679642,1756311072654,-400.0,0.00017997,2,"2025-08-27T16:11:12.654",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679643,1756311072664,-400.0,0.00017997,2,"2025-08-27T16:11:12.664",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679644,1756311072674,-400.0,0.00017997,2,"2025-08-27T16:11:12.674",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679645,1756311072683,-400.0,0.00017997,2,"2025-08-27T16:11:12.683",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679646,1756311072694,-400.0,0.00017997,2,"2025-08-27T16:11:12.694",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679647,1756311072706,-400.0,0.00017997,2,"2025-08-27T16:11:12.706",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679648,1756311072716,-400.0,0.00017997,2,"2025-08-27T16:11:12.716",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679649,1756311072725,-400.0,0.00017997,2,"2025-08-27T16:11:12.725",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679650,1756311072735,-400.0,0.00017997,2,"2025-08-27T16:11:12.735",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679651,1756311072744,-400.0,0.00017997,2,"2025-08-27T16:11:12.744",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679652,1756311072754,-400.0,0.00017997,2,"2025-08-27T16:11:12.754",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679653,1756311072763,-400.0,0.00017997,2,"2025-08-27T16:11:12.763",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679654,1756311072773,-400.0,0.00017997,2,"2025-08-27T16:11:12.773",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679655,1756311072783,-554.09,0.00017997,2,"2025-08-27T16:11:12.783",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679656,1756311072792,-471.63,0.00017997,2,"2025-08-27T16:11:12.792",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679657,1756311072802,-400.0,0.00017997,2,"2025-08-27T16:11:12.802",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679658,1756311072812,-505.77,0.00017997,2,"2025-08-27T16:11:12.812",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679659,1756311072821,-400.0,0.00017997,2,"2025-08-27T16:11:12.821",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679660,1756311072831,-450.75,0.00017997,2,"2025-08-27T16:11:12.831",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679661,1756311072840,-505.84,0.00017997,2,"2025-08-27T16:11:12.840",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679662,1756311072849,-564.98,0.00017997,2,"2025-08-27T16:11:12.849",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679663,1756311072859,-461.36,0.00017997,2,"2025-08-27T16:11:12.859",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679664,1756311072868,-400.0,0.00017997,2,"2025-08-27T16:11:12.868",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679665,1756311072878,-555.99,0.00017997,2,"2025-08-27T16:11:12.878",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679666,1756311072887,-400.0,0.00017997,2,"2025-08-27T16:11:12.887",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679667,1756311072897,-400.0,0.00017997,2,"2025-08-27T16:11:12.897",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679668,1756311072907,-400.0,0.00017997,2,"2025-08-27T16:11:12.907",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679669,1756311072916,-400.0,0.00017997,2,"2025-08-27T16:11:12.916",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679670,1756311072925,-400.0,0.00017997,2,"2025-08-27T16:11:12.925",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679671,1756311072935,-400.0,0.00017997,2,"2025-08-27T16:11:12.935",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679672,1756311072945,-400.0,0.00017997,2,"2025-08-27T16:11:12.945",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679673,1756311072954,-400.0,0.00017997,2,"2025-08-27T16:11:12.954",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679674,1756311072964,-400.0,0.00017997,2,"2025-08-27T16:11:12.964",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679675,1756311072974,-400.0,0.00017997,2,"2025-08-27T16:11:12.974",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679676,1756311072984,-400.0,0.00017997,2,"2025-08-27T16:11:12.984",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679677,1756311072993,-400.0,0.00017997,2,"2025-08-27T16:11:12.993",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679678,1756311073003,-400.0,0.00017997,2,"2025-08-27T16:11:13.003",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679679,1756311073012,-400.0,0.00017997,2,"2025-08-27T16:11:13.012",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679680,1756311073022,-400.0,0.00017997,2,"2025-08-27T16:11:13.022",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679681,1756311073032,-400.0,0.00017997,2,"2025-08-27T16:11:13.032",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679682,1756311073041,-509.6,0.00017997,2,"2025-08-27T16:11:13.041",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679683,1756311073051,-400.0,0.00017997,2,"2025-08-27T16:11:13.051",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679684,1756311073062,-400.0,0.00017997,2,"2025-08-27T16:11:13.062",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679685,1756311073073,-400.0,0.00017997,2,"2025-08-27T16:11:13.073",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679686,1756311073083,-400.0,0.00017997,2,"2025-08-27T16:11:13.083",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679687,1756311073092,-400.0,0.00017997,2,"2025-08-27T16:11:13.092",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679688,1756311073102,-400.0,0.00017997,2,"2025-08-27T16:11:13.102",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679689,1756311073111,-400.0,0.00017997,2,"2025-08-27T16:11:13.111",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679690,1756311073124,-400.0,0.00017997,2,"2025-08-27T16:11:13.124",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679691,1756311073133,-400.0,0.00017997,2,"2025-08-27T16:11:13.133",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679692,1756311073143,-400.0,0.00017997,2,"2025-08-27T16:11:13.143",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679693,1756311073154,-400.0,0.00017997,2,"2025-08-27T16:11:13.154",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679694,1756311073164,-400.0,0.00017997,2,"2025-08-27T16:11:13.164",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679695,1756311073177,-400.0,0.00017997,2,"2025-08-27T16:11:13.177",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679696,1756311073186,-400.0,0.00017997,2,"2025-08-27T16:11:13.186",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679697,1756311073196,-400.0,0.00017997,2,"2025-08-27T16:11:13.196",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679698,1756311073206,-548.18,0.00017997,2,"2025-08-27T16:11:13.206",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679699,1756311073216,-504.29,0.00017997,2,"2025-08-27T16:11:13.216",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679700,1756311073225,-400.0,0.00017997,2,"2025-08-27T16:11:13.225",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679701,1756311073235,-497.18,0.00017997,2,"2025-08-27T16:11:13.235",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679702,1756311073245,-400.0,0.00017997,2,"2025-08-27T16:11:13.245",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679703,1756311073255,-486.76,0.00017997,2,"2025-08-27T16:11:13.255",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679704,1756311073264,-559.49,0.00017997,2,"2025-08-27T16:11:13.264",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679705,1756311073274,-400.0,0.00017997,2,"2025-08-27T16:11:13.274",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679706,1756311073284,-400.0,0.00017997,2,"2025-08-27T16:11:13.284",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679707,1756311073293,-400.0,0.00017997,2,"2025-08-27T16:11:13.293",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679708,1756311073303,-400.0,0.00017997,2,"2025-08-27T16:11:13.303",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679709,1756311073312,-400.0,0.00017997,2,"2025-08-27T16:11:13.312",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679710,1756311073322,-532.98,0.00017997,2,"2025-08-27T16:11:13.322",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679711,1756311073332,-400.0,0.00017997,2,"2025-08-27T16:11:13.332",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679712,1756311073342,-400.0,0.00017997,2,"2025-08-27T16:11:13.342",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679713,1756311073351,-400.0,0.00017997,2,"2025-08-27T16:11:13.351",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679714,1756311073361,-400.0,0.00017997,2,"2025-08-27T16:11:13.361",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679715,1756311073371,-503.63,0.00017997,2,"2025-08-27T16:11:13.371",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679716,1756311073381,-400.0,0.00017997,2,"2025-08-27T16:11:13.381",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679717,1756311073391,-400.0,0.00017997,2,"2025-08-27T16:11:13.391",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679718,1756311073404,-400.0,0.00017997,2,"2025-08-27T16:11:13.404",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679719,1756311073415,-400.0,0.00017997,2,"2025-08-27T16:11:13.415",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679720,1756311073425,-400.0,0.00017997,2,"2025-08-27T16:11:13.425",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679721,1756311073435,-479.13,0.00017997,2,"2025-08-27T16:11:13.435",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679722,1756311073445,-400.0,0.00017997,2,"2025-08-27T16:11:13.445",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679723,1756311073454,-199.66,0.00017997,2,"2025-08-27T16:11:13.454",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679724,1756311073465,-400.0,0.00017997,2,"2025-08-27T16:11:13.465",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679725,1756311073475,-400.0,0.00017997,2,"2025-08-27T16:11:13.475",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679726,1756311073485,-400.0,0.00017997,2,"2025-08-27T16:11:13.485",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679727,1756311073495,-428.48,0.00017997,2,"2025-08-27T16:11:13.495",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679728,1756311073505,-400.0,0.00017997,2,"2025-08-27T16:11:13.505",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679729,1756311073515,-400.0,0.00017997,2,"2025-08-27T16:11:13.515",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679730,1756311073525,-400.0,0.00017997,2,"2025-08-27T16:11:13.525",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679731,1756311073535,-400.0,0.00017997,2,"2025-08-27T16:11:13.535",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679732,1756311073545,-485.99617131,0.00017997,2,"2025-08-27T16:11:13.545",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679733,1756311073555,-400.0,0.00017997,2,"2025-08-27T16:11:13.555",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679734,1756311073565,-400.0,0.00017997,2,"2025-08-27T16:11:13.565",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679735,1756311073575,-400.0,0.00017997,2,"2025-08-27T16:11:13.575",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679736,1756311073585,-273.98,0.00017997,2,"2025-08-27T16:11:13.585",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679737,1756311073596,-359.05,0.00017997,2,"2025-08-27T16:11:13.596",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679738,1756311073606,-400.0,0.00017997,2,"2025-08-27T16:11:13.606",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679739,1756311073616,-400.0,0.00017997,2,"2025-08-27T16:11:13.616",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679740,1756311073626,-522.0,0.00017997,2,"2025-08-27T16:11:13.626",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679741,1756311073636,-503.47728654,0.00017997,2,"2025-08-27T16:11:13.636",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679742,1756311073646,-213.76,0.00017997,2,"2025-08-27T16:11:13.646",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679743,1756311073656,-457.71,0.00017997,2,"2025-08-27T16:11:13.656",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679744,1756311073666,-400.0,0.00017997,2,"2025-08-27T16:11:13.666",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679745,1756311073676,-418.43,0.00017997,2,"2025-08-27T16:11:13.676",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679746,1756311073686,-180.89,0.00017997,2,"2025-08-27T16:11:13.686",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679747,1756311073696,-480.66,0.00017997,2,"2025-08-27T16:11:13.696",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679748,1756311073706,-400.0,0.00017997,2,"2025-08-27T16:11:13.706",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679749,1756311073716,-400.0,0.00017997,2,"2025-08-27T16:11:13.716",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679750,1756311073726,-400.0,0.00017997,2,"2025-08-27T16:11:13.726",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679751,1756311073736,-400.0,0.00017997,2,"2025-08-27T16:11:13.736",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679752,1756311073746,-400.0,0.00017997,2,"2025-08-27T16:11:13.746",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679753,1756311073756,-400.0,0.00017997,2,"2025-08-27T16:11:13.756",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679754,1756311073766,-400.0,0.00017997,2,"2025-08-27T16:11:13.766",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679755,1756311073776,-517.65,0.00017997,2,"2025-08-27T16:11:13.776",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679756,1756311073787,-400.0,0.00017997,2,"2025-08-27T16:11:13.787",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679757,1756311073798,-400.0,0.00017997,2,"2025-08-27T16:11:13.798",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679758,1756311073809,-400.0,0.00017997,2,"2025-08-27T16:11:13.809",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679759,1756311073820,-400.0,0.00017997,2,"2025-08-27T16:11:13.820",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679760,1756311073831,-400.0,0.00017997,2,"2025-08-27T16:11:13.831",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679761,1756311073842,-400.0,0.00017997,2,"2025-08-27T16:11:13.842",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679762,1756311073852,-426.56,0.00017997,2,"2025-08-27T16:11:13.852",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679763,1756311073864,-400.0,0.00017997,2,"2025-08-27T16:11:13.864",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679764,1756311073875,-400.0,0.00017997,2,"2025-08-27T16:11:13.875",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679765,1756311073886,-400.0,0.00017997,2,"2025-08-27T16:11:13.886",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679766,1756311073897,-400.0,0.00017997,2,"2025-08-27T16:11:13.897",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679767,1756311073908,-400.0,0.00017997,2,"2025-08-27T16:11:13.908",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679768,1756311073919,-501.64,0.00017997,2,"2025-08-27T16:11:13.919",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679769,1756311073930,-400.0,0.00017997,2,"2025-08-27T16:11:13.930",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679770,1756311073941,-400.0,0.00017997,2,"2025-08-27T16:11:13.941",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679771,1756311073951,-400.0,0.00017997,2,"2025-08-27T16:11:13.951",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679772,1756311073961,-400.0,0.00017997,2,"2025-08-27T16:11:13.961",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679773,1756311073973,-400.0,0.00017997,2,"2025-08-27T16:11:13.973",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679774,1756311073983,-222.02,0.00017997,2,"2025-08-27T16:11:13.983",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679775,1756311073993,-400.0,0.00017997,2,"2025-08-27T16:11:13.993",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679776,1756311074003,-400.0,0.00017997,2,"2025-08-27T16:11:14.003",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679777,1756311074014,-434.73,0.00017997,2,"2025-08-27T16:11:14.014",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679778,1756311074025,-400.0,0.00017997,2,"2025-08-27T16:11:14.025",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679779,1756311074036,-400.0,0.00017997,2,"2025-08-27T16:11:14.036",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679780,1756311074046,-400.0,0.00017997,2,"2025-08-27T16:11:14.046",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679781,1756311074056,-400.0,0.00017997,2,"2025-08-27T16:11:14.056",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679782,1756311074066,-400.0,0.00017997,2,"2025-08-27T16:11:14.066",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679783,1756311074076,-400.0,0.00017997,2,"2025-08-27T16:11:14.076",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679784,1756311074086,-465.2,0.00017997,2,"2025-08-27T16:11:14.086",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679785,1756311074096,-400.0,0.00017997,2,"2025-08-27T16:11:14.096",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679786,1756311074106,-171.17,0.00017997,2,"2025-08-27T16:11:14.106",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679787,1756311074116,-400.0,0.00017997,2,"2025-08-27T16:11:14.116",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679788,1756311074129,-249.14,0.00017997,2,"2025-08-27T16:11:14.129",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679789,1756311074140,-400.0,0.00017997,2,"2025-08-27T16:11:14.140",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679790,1756311074149,-523.46,0.00017997,2,"2025-08-27T16:11:14.149",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679791,1756311074159,-626.24,0.00017997,2,"2025-08-27T16:11:14.159",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679792,1756311074172,-400.0,0.00017997,2,"2025-08-27T16:11:14.172",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679793,1756311074182,-400.0,0.00017997,2,"2025-08-27T16:11:14.182",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679794,1756311074192,-307.7,0.00017997,2,"2025-08-27T16:11:14.192",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679795,1756311074202,-400.0,0.00017997,2,"2025-08-27T16:11:14.202",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679796,1756311074213,-615.05,0.00017997,2,"2025-08-27T16:11:14.213",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679797,1756311074223,-400.0,0.00017997,2,"2025-08-27T16:11:14.223",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679798,1756311074233,-400.0,0.00017997,2,"2025-08-27T16:11:14.233",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679799,1756311074243,-400.0,0.00017997,2,"2025-08-27T16:11:14.243",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679800,1756311074254,-400.0,0.00017997,2,"2025-08-27T16:11:14.254",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679801,1756311074264,-400.0,0.00017997,2,"2025-08-27T16:11:14.264",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679802,1756311074275,-400.0,0.00017997,2,"2025-08-27T16:11:14.275",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679803,1756311074285,-400.0,0.00017997,2,"2025-08-27T16:11:14.285",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679804,1756311074295,-475.46,0.00017997,2,"2025-08-27T16:11:14.295",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679805,1756311074305,-400.0,0.00017997,2,"2025-08-27T16:11:14.305",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679806,1756311074315,-400.0,0.00017997,2,"2025-08-27T16:11:14.315",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679807,1756311074325,-400.0,0.00017997,2,"2025-08-27T16:11:14.325",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679808,1756311074334,-400.0,0.00017997,2,"2025-08-27T16:11:14.334",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679809,1756311074344,-326.26591771,0.00017997,2,"2025-08-27T16:11:14.344",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679810,1756311074353,-400.0,0.00017997,2,"2025-08-27T16:11:14.353",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679811,1756311074364,-400.0,0.00017997,2,"2025-08-27T16:11:14.364",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679812,1756311074373,-449.7,0.00017997,2,"2025-08-27T16:11:14.373",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679813,1756311074384,-400.0,0.00017997,2,"2025-08-27T16:11:14.384",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679814,1756311074393,-400.0,0.00017997,2,"2025-08-27T16:11:14.393",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679815,1756311074615,-400.0,0.00017997,2,"2025-08-27T16:11:14.615",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679816,1756311074638,-630.9,0.00017997,2,"2025-08-27T16:11:14.638",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679817,1756311074648,-400.0,0.00017997,2,"2025-08-27T16:11:14.648",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679818,1756311074657,-440.58,0.00017997,2,"2025-08-27T16:11:14.657",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679819,1756311074667,-400.0,0.00017997,2,"2025-08-27T16:11:14.667",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679820,1756311074677,-400.0,0.00017997,2,"2025-08-27T16:11:14.677",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679821,1756311074686,-400.0,0.00017997,2,"2025-08-27T16:11:14.686",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679822,1756311074696,-400.0,0.00017997,2,"2025-08-27T16:11:14.696",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679823,1756311074705,-400.0,0.00017997,2,"2025-08-27T16:11:14.705",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679824,1756311074714,-400.0,0.00017997,2,"2025-08-27T16:11:14.714",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679825,1756311074726,-511.71,0.00017997,2,"2025-08-27T16:11:14.726",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679826,1756311074735,-400.0,0.00017997,2,"2025-08-27T16:11:14.735",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679827,1756311074744,-467.46,0.00017997,2,"2025-08-27T16:11:14.744",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679828,1756311074753,-400.0,0.00017997,2,"2025-08-27T16:11:14.753",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679829,1756311074763,-400.0,0.00017997,2,"2025-08-27T16:11:14.763",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679830,1756311074772,-1000.0,0.00017997,2,"2025-08-27T16:11:14.772",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679831,1756311074781,-400.0,0.00017997,2,"2025-08-27T16:11:14.781",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679832,1756311074791,-400.0,0.00017997,2,"2025-08-27T16:11:14.791",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679833,1756311074802,-455.12,0.00017997,2,"2025-08-27T16:11:14.802",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679834,1756311074812,-400.0,0.00017997,2,"2025-08-27T16:11:14.812",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679835,1756311074821,-400.0,0.00017997,2,"2025-08-27T16:11:14.821",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679836,1756311074831,-400.0,0.00017997,2,"2025-08-27T16:11:14.831",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679837,1756311074841,-400.0,0.00017997,2,"2025-08-27T16:11:14.841",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679838,1756311074850,-400.0,0.00017997,2,"2025-08-27T16:11:14.850",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679839,1756311074859,-400.0,0.00017997,2,"2025-08-27T16:11:14.859",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679840,1756311074869,-331.96,0.00017997,2,"2025-08-27T16:11:14.869",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679841,1756311074879,-400.0,0.00017997,2,"2025-08-27T16:11:14.879",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679842,1756311074888,-400.0,0.00017997,2,"2025-08-27T16:11:14.888",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679843,1756311074897,-400.0,0.00017997,2,"2025-08-27T16:11:14.897",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679844,1756311074907,-519.78,0.00017997,2,"2025-08-27T16:11:14.907",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679845,1756311074916,-400.0,0.00017997,2,"2025-08-27T16:11:14.916",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679846,1756311074925,-400.0,0.00017997,2,"2025-08-27T16:11:14.925",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679847,1756311074935,-400.0,0.00017997,2,"2025-08-27T16:11:14.935",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679848,1756311074945,-495.36,0.00017997,2,"2025-08-27T16:11:14.945",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679849,1756311074955,-400.0,0.00017997,2,"2025-08-27T16:11:14.955",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679850,1756311074964,-526.74,0.00017997,2,"2025-08-27T16:11:14.964",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679851,1756311074977,-400.0,0.00017997,2,"2025-08-27T16:11:14.977",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679852,1756311074986,-400.0,0.00017997,2,"2025-08-27T16:11:14.986",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679853,1756311074996,-400.0,0.00017997,2,"2025-08-27T16:11:14.996",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679854,1756311075006,-526.35,0.00017997,2,"2025-08-27T16:11:15.006",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679855,1756311075016,-428.37,0.00017997,2,"2025-08-27T16:11:15.016",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679856,1756311075026,-400.0,0.00017997,2,"2025-08-27T16:11:15.026",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679857,1756311075035,-400.0,0.00017997,2,"2025-08-27T16:11:15.035",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679858,1756311075045,-400.0,0.00017997,2,"2025-08-27T16:11:15.045",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679859,1756311075054,-400.0,0.00017997,2,"2025-08-27T16:11:15.054",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679860,1756311075063,-400.0,0.00017997,2,"2025-08-27T16:11:15.063",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679861,1756311075072,-400.0,0.00017997,2,"2025-08-27T16:11:15.072",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679862,1756311075082,-400.0,0.00017997,2,"2025-08-27T16:11:15.082",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679863,1756311075091,-593.85,0.00017997,2,"2025-08-27T16:11:15.091",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679864,1756311075100,-400.0,0.00017997,2,"2025-08-27T16:11:15.100",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679865,1756311075110,-400.0,0.00017997,2,"2025-08-27T16:11:15.110",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679866,1756311075120,-400.0,0.00017997,2,"2025-08-27T16:11:15.120",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679867,1756311075131,-400.0,0.00017997,2,"2025-08-27T16:11:15.131",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679868,1756311075141,-400.0,0.00017997,2,"2025-08-27T16:11:15.141",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679869,1756311075150,-400.0,0.00017997,2,"2025-08-27T16:11:15.150",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679870,1756311075162,-477.78,0.00017997,2,"2025-08-27T16:11:15.162",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679871,1756311075172,-400.92,0.00017997,2,"2025-08-27T16:11:15.172",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679872,1756311075182,-400.0,0.00017997,2,"2025-08-27T16:11:15.182",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679873,1756311075192,-400.0,0.00017997,2,"2025-08-27T16:11:15.192",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679874,1756311075203,-400.0,0.00017997,2,"2025-08-27T16:11:15.203",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679875,1756311075213,-592.85,0.00017997,2,"2025-08-27T16:11:15.213",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679876,1756311075223,-400.0,0.00017997,2,"2025-08-27T16:11:15.223",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679877,1756311075234,-400.0,0.00017997,2,"2025-08-27T16:11:15.234",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679878,1756311075244,-400.0,0.00017997,2,"2025-08-27T16:11:15.244",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679879,1756311075254,-400.0,0.00017997,2,"2025-08-27T16:11:15.254",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679880,1756311075263,-400.0,0.00017997,2,"2025-08-27T16:11:15.263",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679881,1756311075272,-400.0,0.00017997,2,"2025-08-27T16:11:15.272",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679882,1756311075282,-400.0,0.00017997,2,"2025-08-27T16:11:15.282",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679883,1756311075292,-400.0,0.00017997,2,"2025-08-27T16:11:15.292",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679884,1756311075302,-400.0,0.00017997,2,"2025-08-27T16:11:15.302",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679885,1756311075312,-400.0,0.00017997,2,"2025-08-27T16:11:15.312",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679886,1756311075321,-400.0,0.00017997,2,"2025-08-27T16:11:15.321",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679887,1756311075330,-544.99,0.00017997,2,"2025-08-27T16:11:15.330",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679888,1756311075340,-400.0,0.00017997,2,"2025-08-27T16:11:15.340",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679889,1756311075349,-400.0,0.00017997,2,"2025-08-27T16:11:15.349",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679890,1756311075359,-400.0,0.00017997,2,"2025-08-27T16:11:15.359",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679891,1756311075368,-372.0,0.00017997,2,"2025-08-27T16:11:15.368",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679892,1756311075378,-400.0,0.00017997,2,"2025-08-27T16:11:15.378",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679893,1756311075387,-462.0,0.00017997,2,"2025-08-27T16:11:15.387",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679894,1756311075397,-435.2,0.00017997,2,"2025-08-27T16:11:15.397",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679895,1756311075407,-400.0,0.00017997,2,"2025-08-27T16:11:15.407",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679896,1756311075416,-1796.7,0.00017997,2,"2025-08-27T16:11:15.416",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679897,1756311075425,-400.0,0.00017997,2,"2025-08-27T16:11:15.425",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679898,1756311075434,-400.0,0.00017997,2,"2025-08-27T16:11:15.434",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679899,1756311075444,-400.0,0.00017997,2,"2025-08-27T16:11:15.444",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679900,1756311075453,-400.0,0.00017997,2,"2025-08-27T16:11:15.453",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679901,1756311075463,-400.0,0.00017997,2,"2025-08-27T16:11:15.463",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679902,1756311075473,-400.0,0.00017997,2,"2025-08-27T16:11:15.473",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679903,1756311075483,-400.0,0.00017997,2,"2025-08-27T16:11:15.483",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679904,1756311075493,-400.0,0.00017997,2,"2025-08-27T16:11:15.493",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679905,1756311075502,-400.0,0.00017997,2,"2025-08-27T16:11:15.502",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679906,1756311075512,-400.0,0.00017997,2,"2025-08-27T16:11:15.512",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679907,1756311075521,-400.0,0.00017997,2,"2025-08-27T16:11:15.521",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679908,1756311075530,-400.0,0.00017997,2,"2025-08-27T16:11:15.530",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679909,1756311075539,-440.38,0.00017997,2,"2025-08-27T16:11:15.539",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679910,1756311075550,-400.0,0.00017997,2,"2025-08-27T16:11:15.550",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679911,1756311075559,-400.0,0.00017997,2,"2025-08-27T16:11:15.559",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679912,1756311075569,-471.43,0.00017997,2,"2025-08-27T16:11:15.569",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679913,1756311075578,-400.0,0.00017997,2,"2025-08-27T16:11:15.578",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679914,1756311075588,-400.0,0.00017997,2,"2025-08-27T16:11:15.588",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679915,1756311075598,-528.21,0.00017997,2,"2025-08-27T16:11:15.598",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679916,1756311075607,-441.72,0.00017997,2,"2025-08-27T16:11:15.607",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679917,1756311075617,-400.0,0.00017997,2,"2025-08-27T16:11:15.617",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679918,1756311075626,-400.0,0.00017997,2,"2025-08-27T16:11:15.626",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679919,1756311075635,-400.0,0.00017997,2,"2025-08-27T16:11:15.635",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679920,1756311075645,-400.0,0.00017997,2,"2025-08-27T16:11:15.645",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679921,1756311075654,-400.0,0.00017997,2,"2025-08-27T16:11:15.654",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679922,1756311075663,-278.34,0.00017997,2,"2025-08-27T16:11:15.663",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679923,1756311075673,-400.0,0.00017997,2,"2025-08-27T16:11:15.673",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679924,1756311075682,-400.0,0.00017997,2,"2025-08-27T16:11:15.682",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679925,1756311075692,-400.0,0.00017997,2,"2025-08-27T16:11:15.692",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679926,1756311075701,-575.99,0.00017997,2,"2025-08-27T16:11:15.701",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679927,1756311075711,-400.0,0.00017997,2,"2025-08-27T16:11:15.711",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679928,1756311075721,-944.81,0.00017997,2,"2025-08-27T16:11:15.721",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679929,1756311075731,-400.0,0.00017997,2,"2025-08-27T16:11:15.731",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679930,1756311075741,-400.0,0.00017997,2,"2025-08-27T16:11:15.741",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679931,1756311075750,-400.0,0.00017997,2,"2025-08-27T16:11:15.750",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679932,1756311075759,-466.55,0.00017997,2,"2025-08-27T16:11:15.759",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679933,1756311075769,-512.37,0.00017997,2,"2025-08-27T16:11:15.769",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679934,1756311075778,-400.0,0.00017997,2,"2025-08-27T16:11:15.778",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679935,1756311075788,-415.16,0.00017997,2,"2025-08-27T16:11:15.788",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679936,1756311075798,-400.0,0.00017997,2,"2025-08-27T16:11:15.798",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679937,1756311075807,-400.0,0.00017997,2,"2025-08-27T16:11:15.807",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679938,1756311075816,-400.0,0.00017997,2,"2025-08-27T16:11:15.816",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679939,1756311075826,-400.0,0.00017997,2,"2025-08-27T16:11:15.826",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679940,1756311075835,-400.0,0.00017997,2,"2025-08-27T16:11:15.835",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679941,1756311075844,-400.0,0.00017997,2,"2025-08-27T16:11:15.844",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679942,1756311075853,-400.0,0.00017997,2,"2025-08-27T16:11:15.853",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679943,1756311075863,-400.0,0.00017997,2,"2025-08-27T16:11:15.863",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679944,1756311075872,-400.0,0.00017997,2,"2025-08-27T16:11:15.872",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679945,1756311075881,-400.0,0.00017997,2,"2025-08-27T16:11:15.881",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679946,1756311075891,-400.0,0.00017997,2,"2025-08-27T16:11:15.891",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679947,1756311075900,-400.0,0.00017997,2,"2025-08-27T16:11:15.900",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679948,1756311075910,-400.0,0.00017997,2,"2025-08-27T16:11:15.910",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679949,1756311075920,-400.0,0.00017997,2,"2025-08-27T16:11:15.920",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679950,1756311075929,-400.0,0.00017997,2,"2025-08-27T16:11:15.929",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679951,1756311075938,-400.0,0.00017997,2,"2025-08-27T16:11:15.938",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679952,1756311075948,-443.16,0.00017997,2,"2025-08-27T16:11:15.948",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679953,1756311075957,-582.95,0.00017997,2,"2025-08-27T16:11:15.957",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679954,1756311075967,-514.62,0.00017997,2,"2025-08-27T16:11:15.967",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679955,1756311075976,-400.0,0.00017997,2,"2025-08-27T16:11:15.976",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679956,1756311075986,-404.78,0.00017997,2,"2025-08-27T16:11:15.986",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679957,1756311075996,-400.0,0.00017997,2,"2025-08-27T16:11:15.996",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679958,1756311076006,-493.13,0.00017997,2,"2025-08-27T16:11:16.006",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679959,1756311076015,-400.0,0.00017997,2,"2025-08-27T16:11:16.015",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679960,1756311076025,-760.65,0.00017997,2,"2025-08-27T16:11:16.025",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679961,1756311076035,-400.0,0.00017997,2,"2025-08-27T16:11:16.035",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679962,1756311076044,-400.0,0.00017997,2,"2025-08-27T16:11:16.044",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679963,1756311076053,-400.0,0.00017997,2,"2025-08-27T16:11:16.053",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679964,1756311076063,-400.0,0.00017997,2,"2025-08-27T16:11:16.063",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679965,1756311076072,-405.31,0.00017997,2,"2025-08-27T16:11:16.072",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679966,1756311076082,-506.08,0.00017997,2,"2025-08-27T16:11:16.082",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679967,1756311076092,-400.0,0.00017997,2,"2025-08-27T16:11:16.092",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679968,1756311076101,-400.0,0.00017997,2,"2025-08-27T16:11:16.101",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679969,1756311076111,-400.0,0.00017997,2,"2025-08-27T16:11:16.111",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679970,1756311076122,-695.86,0.00017997,2,"2025-08-27T16:11:16.122",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679971,1756311076133,-400.0,0.00017997,2,"2025-08-27T16:11:16.133",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679972,1756311076142,-400.0,0.00017997,2,"2025-08-27T16:11:16.142",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679973,1756311076151,-400.0,0.00017997,2,"2025-08-27T16:11:16.151",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679974,1756311076161,-400.0,0.00017997,2,"2025-08-27T16:11:16.161",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679975,1756311076170,-400.0,0.00017997,2,"2025-08-27T16:11:16.170",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679976,1756311076180,-400.0,0.00017997,2,"2025-08-27T16:11:16.180",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679977,1756311076189,-400.0,0.00017997,2,"2025-08-27T16:11:16.189",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679978,1756311076202,-400.0,0.00017997,2,"2025-08-27T16:11:16.202",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679979,1756311076212,-400.0,0.00017997,2,"2025-08-27T16:11:16.212",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679980,1756311076222,-400.0,0.00017997,2,"2025-08-27T16:11:16.222",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679981,1756311076233,-400.0,0.00017997,2,"2025-08-27T16:11:16.233",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679982,1756311076243,-400.0,0.00017997,2,"2025-08-27T16:11:16.243",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679983,1756311076252,-400.0,0.00017997,2,"2025-08-27T16:11:16.252",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679984,1756311076262,-400.0,0.00017997,2,"2025-08-27T16:11:16.262",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679985,1756311076272,-400.0,0.00017997,2,"2025-08-27T16:11:16.272",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679986,1756311076281,-400.0,0.00017997,2,"2025-08-27T16:11:16.281",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679987,1756311076290,-434.79,0.00017997,2,"2025-08-27T16:11:16.290",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679988,1756311076300,-400.0,0.00017997,2,"2025-08-27T16:11:16.300",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679989,1756311076310,-400.0,0.00017997,2,"2025-08-27T16:11:16.310",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679990,1756311076319,-515.78,0.00017997,2,"2025-08-27T16:11:16.319",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679991,1756311076329,-400.0,0.00017997,2,"2025-08-27T16:11:16.329",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679992,1756311076338,-400.0,0.00017997,2,"2025-08-27T16:11:16.338",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679993,1756311076347,-400.0,0.00017997,2,"2025-08-27T16:11:16.347",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679994,1756311076358,-400.0,0.00017997,2,"2025-08-27T16:11:16.358",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679995,1756311076369,-468.77,0.00017997,2,"2025-08-27T16:11:16.369",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679996,1756311076379,-400.0,0.00017997,2,"2025-08-27T16:11:16.379",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679997,1756311076388,-401.34,0.00017997,2,"2025-08-27T16:11:16.388",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679998,1756311076398,-400.0,0.00017997,2,"2025-08-27T16:11:16.398",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381679999,1756311076408,-400.0,0.00017997,2,"2025-08-27T16:11:16.408",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680000,1756311076419,-400.0,0.00017997,2,"2025-08-27T16:11:16.419",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680001,1756311076430,-400.0,0.00017997,2,"2025-08-27T16:11:16.430",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680002,1756311076440,-415.66,0.00017997,2,"2025-08-27T16:11:16.440",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680003,1756311076450,-400.0,0.00017997,2,"2025-08-27T16:11:16.450",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680004,1756311076462,-400.0,0.00017997,2,"2025-08-27T16:11:16.462",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680005,1756311076472,-867.0,0.00017998,2,"2025-08-27T16:11:16.472",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680006,1756311076482,-400.0,0.00017998,2,"2025-08-27T16:11:16.482",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680007,1756311076492,-400.0,0.00017998,2,"2025-08-27T16:11:16.492",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680008,1756311076501,-400.0,0.00017998,2,"2025-08-27T16:11:16.501",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680009,1756311076511,-400.0,0.00017998,2,"2025-08-27T16:11:16.511",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680010,1756311076522,-400.0,0.00017998,2,"2025-08-27T16:11:16.522",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680011,1756311076532,-400.0,0.00017998,2,"2025-08-27T16:11:16.532",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680012,1756311076541,-533.92,0.00017998,2,"2025-08-27T16:11:16.541",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680013,1756311076550,-400.0,0.00017998,2,"2025-08-27T16:11:16.550",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680014,1756311076560,-400.0,0.00017998,2,"2025-08-27T16:11:16.560",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680015,1756311076569,-400.0,0.00017998,2,"2025-08-27T16:11:16.569",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680016,1756311076579,-400.0,0.00017998,2,"2025-08-27T16:11:16.579",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680017,1756311076588,-400.0,0.00017998,2,"2025-08-27T16:11:16.588",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680018,1756311076598,-400.0,0.00017998,2,"2025-08-27T16:11:16.598",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680019,1756311076607,-400.0,0.00017998,2,"2025-08-27T16:11:16.607",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680020,1756311076616,-400.0,0.00017998,2,"2025-08-27T16:11:16.616",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680021,1756311076626,-400.0,0.00017998,2,"2025-08-27T16:11:16.626",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680022,1756311076635,-652.69,0.00017998,2,"2025-08-27T16:11:16.635",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680023,1756311076645,-400.0,0.00017998,2,"2025-08-27T16:11:16.645",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680024,1756311076654,-521.64,0.00017998,2,"2025-08-27T16:11:16.654",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680025,1756311076663,-400.0,0.00017998,2,"2025-08-27T16:11:16.663",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680026,1756311076673,-400.0,0.00017998,2,"2025-08-27T16:11:16.673",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680027,1756311076682,-403.38,0.00017998,2,"2025-08-27T16:11:16.682",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680028,1756311076691,-400.0,0.00017998,2,"2025-08-27T16:11:16.691",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680029,1756311076700,-400.0,0.00017998,2,"2025-08-27T16:11:16.700",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680030,1756311076710,-400.0,0.00017998,2,"2025-08-27T16:11:16.710",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680031,1756311076719,-400.0,0.00017998,2,"2025-08-27T16:11:16.719",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680032,1756311076729,-400.0,0.00017998,2,"2025-08-27T16:11:16.729",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680033,1756311076738,-400.0,0.00017998,2,"2025-08-27T16:11:16.738",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680034,1756311076747,-532.08,0.00017998,2,"2025-08-27T16:11:16.747",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680035,1756311076757,-400.0,0.00017998,2,"2025-08-27T16:11:16.757",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680036,1756311076766,-400.0,0.00017998,2,"2025-08-27T16:11:16.766",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680037,1756311076776,-400.0,0.00017998,2,"2025-08-27T16:11:16.776",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680038,1756311076785,-400.0,0.00017998,2,"2025-08-27T16:11:16.785",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680039,1756311076796,-400.0,0.00017998,2,"2025-08-27T16:11:16.796",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680040,1756311076807,-400.0,0.00017998,2,"2025-08-27T16:11:16.807",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680041,1756311076819,-400.0,0.00017998,2,"2025-08-27T16:11:16.819",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680042,1756311076831,-400.0,0.00017998,2,"2025-08-27T16:11:16.831",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680043,1756311076841,-510.74,0.00017998,2,"2025-08-27T16:11:16.841",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680044,1756311076854,-435.08431495,0.00017998,2,"2025-08-27T16:11:16.854",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680045,1756311076864,-459.08,0.00017998,2,"2025-08-27T16:11:16.864",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680046,1756311076875,-400.0,0.00017998,2,"2025-08-27T16:11:16.875",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680047,1756311076884,-400.0,0.00017998,2,"2025-08-27T16:11:16.884",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680048,1756311076896,-341.5077167,0.00017998,2,"2025-08-27T16:11:16.896",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680049,1756311076907,-366.52055477,0.00017998,2,"2025-08-27T16:11:16.907",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680050,1756311076917,-400.0,0.00017998,2,"2025-08-27T16:11:16.917",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680051,1756311076927,-420.44,0.00017998,2,"2025-08-27T16:11:16.927",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680052,1756311076937,-433.69,0.00017998,2,"2025-08-27T16:11:16.937",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680053,1756311076947,-491.90458843,0.00017998,2,"2025-08-27T16:11:16.947",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680054,1756311076957,-400.0,0.00017998,2,"2025-08-27T16:11:16.957",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680055,1756311076972,-468.31,0.00017998,2,"2025-08-27T16:11:16.972",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680056,1756311076983,-420.88,0.00017998,2,"2025-08-27T16:11:16.983",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680057,1756311076995,-400.0,0.00017998,2,"2025-08-27T16:11:16.995",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680058,1756311077005,-400.0,0.00017998,2,"2025-08-27T16:11:17.005",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680059,1756311077015,-400.0,0.00017998,2,"2025-08-27T16:11:17.015",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680060,1756311077025,-400.0,0.00017998,2,"2025-08-27T16:11:17.025",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680061,1756311077034,-400.0,0.00017998,2,"2025-08-27T16:11:17.034",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680062,1756311077044,-400.0,0.00017998,2,"2025-08-27T16:11:17.044",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680063,1756311077054,-398.95,0.00017998,2,"2025-08-27T16:11:17.054",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680064,1756311077064,-400.0,0.00017998,2,"2025-08-27T16:11:17.064",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680065,1756311077075,-468.52,0.00017998,2,"2025-08-27T16:11:17.075",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680066,1756311077086,-400.0,0.00017998,2,"2025-08-27T16:11:17.086",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680067,1756311077100,-400.0,0.00017998,2,"2025-08-27T16:11:17.100",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680068,1756311077111,-400.0,0.00017998,2,"2025-08-27T16:11:17.111",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680069,1756311077122,-400.0,0.00017998,2,"2025-08-27T16:11:17.122",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680070,1756311077240,-400.0,0.00017998,2,"2025-08-27T16:11:17.240",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680071,1756311077250,-400.0,0.00017998,2,"2025-08-27T16:11:17.250",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680072,1756311077259,-424.96912772,0.00017998,2,"2025-08-27T16:11:17.259",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680073,1756311077269,-400.0,0.00017998,2,"2025-08-27T16:11:17.269",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680074,1756311077279,-400.0,0.00017998,2,"2025-08-27T16:11:17.279",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680075,1756311077288,-400.0,0.00017998,2,"2025-08-27T16:11:17.288",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680076,1756311077297,-400.0,0.00017998,2,"2025-08-27T16:11:17.297",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680077,1756311077308,-400.0,0.00017998,2,"2025-08-27T16:11:17.308",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680078,1756311077318,-400.0,0.00017998,2,"2025-08-27T16:11:17.318",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680079,1756311077327,-400.0,0.00017998,2,"2025-08-27T16:11:17.327",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680080,1756311077336,-400.0,0.00017998,2,"2025-08-27T16:11:17.336",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680081,1756311077346,-400.0,0.00017998,2,"2025-08-27T16:11:17.346",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680082,1756311077355,-400.0,0.00017998,2,"2025-08-27T16:11:17.355",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680083,1756311077364,-400.0,0.00017998,2,"2025-08-27T16:11:17.364",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680084,1756311077374,-400.0,0.00017998,2,"2025-08-27T16:11:17.374",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680085,1756311077383,-500.0,0.00017998,2,"2025-08-27T16:11:17.383",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680086,1756311077392,-500.0,0.00017998,2,"2025-08-27T16:11:17.392",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680087,1756311077403,-400.0,0.00017998,2,"2025-08-27T16:11:17.403",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680088,1756311077412,-400.0,0.00017998,2,"2025-08-27T16:11:17.412",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680089,1756311077422,-400.0,0.00017998,2,"2025-08-27T16:11:17.422",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680090,1756311077431,-400.0,0.00017998,2,"2025-08-27T16:11:17.431",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680091,1756311077441,-400.0,0.00017998,2,"2025-08-27T16:11:17.441",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680092,1756311077450,-563.05,0.00017998,2,"2025-08-27T16:11:17.450",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680093,1756311077459,-400.0,0.00017998,2,"2025-08-27T16:11:17.459",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680094,1756311077468,-748.41,0.00017998,2,"2025-08-27T16:11:17.468",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680095,1756311077478,-400.0,0.00017998,2,"2025-08-27T16:11:17.478",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680096,1756311077487,-400.0,0.00017998,2,"2025-08-27T16:11:17.487",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680097,1756311077496,-514.28,0.00017998,2,"2025-08-27T16:11:17.496",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680098,1756311077505,-400.0,0.00017998,2,"2025-08-27T16:11:17.505",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680099,1756311077515,-400.0,0.00017998,2,"2025-08-27T16:11:17.515",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680100,1756311077525,-400.0,0.00017998,2,"2025-08-27T16:11:17.525",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680101,1756311077534,-400.0,0.00017998,2,"2025-08-27T16:11:17.534",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680102,1756311077544,-481.23,0.00017998,2,"2025-08-27T16:11:17.544",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680103,1756311077554,-400.0,0.00017998,2,"2025-08-27T16:11:17.554",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680104,1756311077563,-400.0,0.00017998,2,"2025-08-27T16:11:17.563",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680105,1756311077572,-423.17,0.00017998,2,"2025-08-27T16:11:17.572",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680106,1756311077582,-400.0,0.00017998,2,"2025-08-27T16:11:17.582",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680107,1756311077592,-400.0,0.00017998,2,"2025-08-27T16:11:17.592",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680108,1756311077601,-400.0,0.00017998,2,"2025-08-27T16:11:17.601",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680109,1756311077610,-400.0,0.00017998,2,"2025-08-27T16:11:17.610",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680110,1756311077619,-400.0,0.00017998,2,"2025-08-27T16:11:17.619",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680111,1756311077628,-400.0,0.00017998,2,"2025-08-27T16:11:17.628",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680112,1756311077638,-400.0,0.00017998,2,"2025-08-27T16:11:17.638",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680113,1756311077647,-169.48,0.00017998,2,"2025-08-27T16:11:17.647",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680114,1756311077656,-400.0,0.00017998,2,"2025-08-27T16:11:17.656",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680115,1756311077665,-512.58,0.00017998,2,"2025-08-27T16:11:17.665",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680116,1756311077674,-400.0,0.00017998,2,"2025-08-27T16:11:17.674",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680117,1756311077683,-472.83,0.00017998,2,"2025-08-27T16:11:17.683",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680118,1756311077692,-400.0,0.00017998,2,"2025-08-27T16:11:17.692",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680119,1756311077701,-400.0,0.00017998,2,"2025-08-27T16:11:17.701",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680120,1756311077710,-400.0,0.00017998,2,"2025-08-27T16:11:17.710",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680121,1756311077720,-400.0,0.00017998,2,"2025-08-27T16:11:17.720",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680122,1756311077730,-400.0,0.00017998,2,"2025-08-27T16:11:17.730",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680123,1756311077739,-400.0,0.00017998,2,"2025-08-27T16:11:17.739",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680124,1756311077748,-400.0,0.00017998,2,"2025-08-27T16:11:17.748",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680125,1756311077757,-400.0,0.00017998,2,"2025-08-27T16:11:17.757",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680126,1756311077766,-400.0,0.00017998,2,"2025-08-27T16:11:17.766",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680127,1756311077776,-400.0,0.00017998,2,"2025-08-27T16:11:17.776",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680128,1756311077786,-400.0,0.00017998,2,"2025-08-27T16:11:17.786",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680129,1756311077795,-313.07,0.00017998,2,"2025-08-27T16:11:17.795",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680130,1756311077804,-500.0,0.00017998,2,"2025-08-27T16:11:17.804",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680131,1756311077813,-400.0,0.00017998,2,"2025-08-27T16:11:17.813",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680132,1756311077822,-538.32,0.00017998,2,"2025-08-27T16:11:17.822",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680133,1756311077832,-400.0,0.00017998,2,"2025-08-27T16:11:17.832",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680134,1756311077841,-400.0,0.00017998,2,"2025-08-27T16:11:17.841",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680135,1756311077850,-400.0,0.00017998,2,"2025-08-27T16:11:17.850",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680136,1756311077859,-400.0,0.00017998,2,"2025-08-27T16:11:17.859",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680137,1756311077869,-155.16,0.00017998,2,"2025-08-27T16:11:17.869",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680138,1756311077878,-529.47,0.00017998,2,"2025-08-27T16:11:17.878",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680139,1756311077887,-400.0,0.00017998,2,"2025-08-27T16:11:17.887",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680140,1756311077897,-400.0,0.00017998,2,"2025-08-27T16:11:17.897",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680141,1756311077907,-531.02,0.00017998,2,"2025-08-27T16:11:17.907",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680142,1756311077916,-443.02,0.00017998,2,"2025-08-27T16:11:17.916",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680143,1756311077925,-410.39,0.00017998,2,"2025-08-27T16:11:17.925",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680144,1756311077935,-520.02,0.00017998,2,"2025-08-27T16:11:17.935",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680145,1756311077944,-400.0,0.00017998,2,"2025-08-27T16:11:17.944",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680146,1756311077953,-400.0,0.00017998,2,"2025-08-27T16:11:17.953",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680147,1756311077962,-400.0,0.00017998,2,"2025-08-27T16:11:17.962",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680148,1756311077971,-411.3,0.00017998,2,"2025-08-27T16:11:17.971",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680149,1756311077981,-247.26,0.00017998,2,"2025-08-27T16:11:17.981",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680150,1756311077990,-975.14,0.00017998,2,"2025-08-27T16:11:17.990",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680151,1756311078000,-400.0,0.00017998,2,"2025-08-27T16:11:18.000",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680152,1756311078009,-1650.42,0.00017998,2,"2025-08-27T16:11:18.009",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680153,1756311078019,-400.0,0.00017998,2,"2025-08-27T16:11:18.019",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680154,1756311078029,-400.0,0.00017998,2,"2025-08-27T16:11:18.029",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680155,1756311078039,-400.0,0.00017998,2,"2025-08-27T16:11:18.039",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680156,1756311078048,-451.61,0.00017998,2,"2025-08-27T16:11:18.048",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680157,1756311078058,-481.16,0.00017998,2,"2025-08-27T16:11:18.058",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680158,1756311078067,-299.43663745,0.00017998,2,"2025-08-27T16:11:18.067",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680159,1756311078077,-400.0,0.00017998,2,"2025-08-27T16:11:18.077",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680160,1756311078086,-573.81,0.00017998,2,"2025-08-27T16:11:18.086",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680161,1756311078095,-400.0,0.00017998,2,"2025-08-27T16:11:18.095",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680162,1756311078105,-360.56552919,0.00017998,2,"2025-08-27T16:11:18.105",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680163,1756311078114,-400.0,0.00017998,2,"2025-08-27T16:11:18.114",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680164,1756311078126,-400.0,0.00017998,2,"2025-08-27T16:11:18.126",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680165,1756311078136,-545.57,0.00017998,2,"2025-08-27T16:11:18.136",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680166,1756311078145,-400.0,0.00017998,2,"2025-08-27T16:11:18.145",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680167,1756311078155,-400.0,0.00017998,2,"2025-08-27T16:11:18.155",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680168,1756311078165,-400.0,0.00017998,2,"2025-08-27T16:11:18.165",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680169,1756311078174,-400.0,0.00017998,2,"2025-08-27T16:11:18.174",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680170,1756311078184,-400.0,0.00017998,2,"2025-08-27T16:11:18.184",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680171,1756311078194,-400.0,0.00017998,2,"2025-08-27T16:11:18.194",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680172,1756311078204,-400.0,0.00017998,2,"2025-08-27T16:11:18.204",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680173,1756311078213,-400.0,0.00017998,2,"2025-08-27T16:11:18.213",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680174,1756311078223,-400.0,0.00017998,2,"2025-08-27T16:11:18.223",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680175,1756311078233,-400.0,0.00017998,2,"2025-08-27T16:11:18.233",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680176,1756311078242,-463.91,0.00017998,2,"2025-08-27T16:11:18.242",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680177,1756311078252,-400.0,0.00017998,2,"2025-08-27T16:11:18.252",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680178,1756311078262,-400.0,0.00017998,2,"2025-08-27T16:11:18.262",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680179,1756311078272,-298.87,0.00017998,2,"2025-08-27T16:11:18.272",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680180,1756311078281,-400.0,0.00017998,2,"2025-08-27T16:11:18.281",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680181,1756311078292,-400.0,0.00017998,2,"2025-08-27T16:11:18.292",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680182,1756311078302,-400.0,0.00017998,2,"2025-08-27T16:11:18.302",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680183,1756311078311,-400.0,0.00017998,2,"2025-08-27T16:11:18.311",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680184,1756311078321,-400.0,0.00017998,2,"2025-08-27T16:11:18.321",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680185,1756311078331,-400.0,0.00017998,2,"2025-08-27T16:11:18.331",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680186,1756311078340,-400.0,0.00017998,2,"2025-08-27T16:11:18.340",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680187,1756311078350,-400.0,0.00017998,2,"2025-08-27T16:11:18.350",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680188,1756311078359,-400.0,0.00017998,2,"2025-08-27T16:11:18.359",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680189,1756311078369,-410.67,0.00017998,2,"2025-08-27T16:11:18.369",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680190,1756311078379,-465.54,0.00017998,2,"2025-08-27T16:11:18.379",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680191,1756311078389,-400.0,0.00017998,2,"2025-08-27T16:11:18.389",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680192,1756311078400,-400.0,0.00017998,2,"2025-08-27T16:11:18.400",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680193,1756311078411,-479.55,0.00017998,2,"2025-08-27T16:11:18.411",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680194,1756311078423,-400.0,0.00017998,2,"2025-08-27T16:11:18.423",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680195,1756311078435,-400.0,0.00017998,2,"2025-08-27T16:11:18.435",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680196,1756311078447,-400.0,0.00017998,2,"2025-08-27T16:11:18.447",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680197,1756311078459,-400.0,0.00017998,2,"2025-08-27T16:11:18.459",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680198,1756311078470,-400.0,0.00017998,2,"2025-08-27T16:11:18.470",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680199,1756311078484,-400.0,0.00017998,2,"2025-08-27T16:11:18.484",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680200,1756311078497,-400.0,0.00017998,2,"2025-08-27T16:11:18.497",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680201,1756311078509,-400.0,0.00017998,2,"2025-08-27T16:11:18.509",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680202,1756311078520,-400.0,0.00017998,2,"2025-08-27T16:11:18.520",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680203,1756311078530,-325.35,0.00017998,2,"2025-08-27T16:11:18.530",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680204,1756311078540,-400.0,0.00017998,2,"2025-08-27T16:11:18.540",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680205,1756311078550,-451.77,0.00017998,2,"2025-08-27T16:11:18.550",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680206,1756311078561,-400.0,0.00017998,2,"2025-08-27T16:11:18.561",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680207,1756311078571,-400.0,0.00017998,2,"2025-08-27T16:11:18.571",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680208,1756311078581,-543.11,0.00017998,2,"2025-08-27T16:11:18.581",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680209,1756311078591,-533.59,0.00017998,2,"2025-08-27T16:11:18.591",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680210,1756311078601,-400.0,0.00017998,2,"2025-08-27T16:11:18.601",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680211,1756311078611,-472.34,0.00017998,2,"2025-08-27T16:11:18.611",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680212,1756311078621,-400.0,0.00017998,2,"2025-08-27T16:11:18.621",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680213,1756311078630,-400.0,0.00017998,2,"2025-08-27T16:11:18.630",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680214,1756311078640,-400.0,0.00017998,2,"2025-08-27T16:11:18.640",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680215,1756311078650,-400.0,0.00017998,2,"2025-08-27T16:11:18.650",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680216,1756311078659,-400.0,0.00017998,2,"2025-08-27T16:11:18.659",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680217,1756311078669,-443.86,0.00017998,2,"2025-08-27T16:11:18.669",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680218,1756311078679,-400.0,0.00017998,2,"2025-08-27T16:11:18.679",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680219,1756311078688,-400.0,0.00017998,2,"2025-08-27T16:11:18.688",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680220,1756311078698,-400.0,0.00017998,2,"2025-08-27T16:11:18.698",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680221,1756311078707,-400.0,0.00017998,2,"2025-08-27T16:11:18.707",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680222,1756311078716,-400.0,0.00017998,2,"2025-08-27T16:11:18.716",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680223,1756311078726,-1732.49,0.00017998,2,"2025-08-27T16:11:18.726",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680224,1756311078740,-470.64,0.00017998,2,"2025-08-27T16:11:18.740",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680225,1756311078750,-400.0,0.00017998,2,"2025-08-27T16:11:18.750",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680226,1756311078760,-404.9,0.00017998,2,"2025-08-27T16:11:18.760",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680227,1756311078769,-510.66,0.00017998,2,"2025-08-27T16:11:18.769",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680228,1756311078779,-400.0,0.00017998,2,"2025-08-27T16:11:18.779",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680229,1756311078789,-400.0,0.00017998,2,"2025-08-27T16:11:18.789",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680230,1756311078799,-400.0,0.00017998,2,"2025-08-27T16:11:18.799",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680231,1756311078809,-400.0,0.00017998,2,"2025-08-27T16:11:18.809",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680232,1756311078818,-400.0,0.00017998,2,"2025-08-27T16:11:18.818",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680233,1756311078828,-400.0,0.00017998,2,"2025-08-27T16:11:18.828",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680234,1756311078837,-256.64,0.00017998,2,"2025-08-27T16:11:18.837",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680235,1756311078847,-400.0,0.00017998,2,"2025-08-27T16:11:18.847",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680236,1756311078856,-400.0,0.00017998,2,"2025-08-27T16:11:18.856",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680237,1756311078866,-417.38,0.00017998,2,"2025-08-27T16:11:18.866",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680238,1756311078875,-400.0,0.00017998,2,"2025-08-27T16:11:18.875",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680239,1756311078884,-400.0,0.00017998,2,"2025-08-27T16:11:18.884",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680240,1756311078894,-625.47,0.00017998,2,"2025-08-27T16:11:18.894",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680241,1756311078904,-401.36,0.00017998,2,"2025-08-27T16:11:18.904",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680242,1756311078913,-400.0,0.00017998,2,"2025-08-27T16:11:18.913",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680243,1756311078923,-4800.57,0.00017998,2,"2025-08-27T16:11:18.923",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680244,1756311078932,-400.0,0.00017998,2,"2025-08-27T16:11:18.932",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680245,1756311078943,-400.0,0.00017998,2,"2025-08-27T16:11:18.943",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680246,1756311078953,-400.0,0.00017998,2,"2025-08-27T16:11:18.953",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680247,1756311078962,-400.0,0.00017998,2,"2025-08-27T16:11:18.962",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680248,1756311078971,-400.0,0.00017998,2,"2025-08-27T16:11:18.971",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680249,1756311078982,-400.0,0.00017998,2,"2025-08-27T16:11:18.982",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680250,1756311078991,-459.58,0.00017998,2,"2025-08-27T16:11:18.991",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680251,1756311079001,-400.0,0.00017998,2,"2025-08-27T16:11:19.001",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680252,1756311079010,-400.0,0.00017998,2,"2025-08-27T16:11:19.010",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680253,1756311079020,-500.0,0.00017998,2,"2025-08-27T16:11:19.020",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680254,1756311079030,-516.41,0.00017998,2,"2025-08-27T16:11:19.030",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680255,1756311079040,-400.0,0.00017998,2,"2025-08-27T16:11:19.040",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680256,1756311079049,-400.0,0.00017998,2,"2025-08-27T16:11:19.049",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680257,1756311079059,-400.0,0.00017998,2,"2025-08-27T16:11:19.059",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680258,1756311079069,-400.0,0.00017998,2,"2025-08-27T16:11:19.069",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680259,1756311079078,-400.0,0.00017998,2,"2025-08-27T16:11:19.078",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680260,1756311079087,-390.07,0.00017998,2,"2025-08-27T16:11:19.087",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680261,1756311079098,-400.0,0.00017998,2,"2025-08-27T16:11:19.098",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680262,1756311079109,-300.0,0.00017998,2,"2025-08-27T16:11:19.109",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680263,1756311079119,-400.0,0.00017998,2,"2025-08-27T16:11:19.119",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680264,1756311079133,-400.0,0.00017998,2,"2025-08-27T16:11:19.133",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680265,1756311079142,-400.0,0.00017998,2,"2025-08-27T16:11:19.142",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680266,1756311079152,-400.0,0.00017998,2,"2025-08-27T16:11:19.152",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680267,1756311079162,-400.0,0.00017998,2,"2025-08-27T16:11:19.162",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680268,1756311079171,-415.16,0.00017998,2,"2025-08-27T16:11:19.171",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680269,1756311079181,-1018.38,0.00017998,2,"2025-08-27T16:11:19.181",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680270,1756311079190,-400.0,0.00017998,2,"2025-08-27T16:11:19.190",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680271,1756311079200,-400.0,0.00017998,2,"2025-08-27T16:11:19.200",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680272,1756311079211,-400.0,0.00017998,2,"2025-08-27T16:11:19.211",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680273,1756311079221,-400.0,0.00017998,2,"2025-08-27T16:11:19.221",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680274,1756311079231,-400.0,0.00017998,2,"2025-08-27T16:11:19.231",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680275,1756311079240,-400.0,0.00017998,2,"2025-08-27T16:11:19.240",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680276,1756311079250,-400.0,0.00017998,2,"2025-08-27T16:11:19.250",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680277,1756311079259,-400.0,0.00017998,2,"2025-08-27T16:11:19.259",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680278,1756311079270,-400.0,0.00017998,2,"2025-08-27T16:11:19.270",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680279,1756311079280,-400.0,0.00017998,2,"2025-08-27T16:11:19.280",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680280,1756311079290,-400.0,0.00017998,2,"2025-08-27T16:11:19.290",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680281,1756311079300,-245.12,0.00017998,2,"2025-08-27T16:11:19.300",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680282,1756311079310,-400.0,0.00017998,2,"2025-08-27T16:11:19.310",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680283,1756311079319,-525.83,0.00017998,2,"2025-08-27T16:11:19.319",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680284,1756311079329,-400.0,0.00017998,2,"2025-08-27T16:11:19.329",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680285,1756311079338,-400.0,0.00017998,2,"2025-08-27T16:11:19.338",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680286,1756311079347,-400.0,0.00017998,2,"2025-08-27T16:11:19.347",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680287,1756311079359,-495.8,0.00017998,2,"2025-08-27T16:11:19.359",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680288,1756311079368,-645.05,0.00017998,2,"2025-08-27T16:11:19.368",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680289,1756311079378,-400.0,0.00017998,2,"2025-08-27T16:11:19.378",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680290,1756311079388,-400.0,0.00017998,2,"2025-08-27T16:11:19.388",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680291,1756311079398,-400.0,0.00017998,2,"2025-08-27T16:11:19.398",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680292,1756311079407,-400.0,0.00017998,2,"2025-08-27T16:11:19.407",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680293,1756311079416,-400.0,0.00017998,2,"2025-08-27T16:11:19.416",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680294,1756311079426,-550.09,0.00017998,2,"2025-08-27T16:11:19.426",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680295,1756311079437,-159.24,0.00017998,2,"2025-08-27T16:11:19.437",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680296,1756311079446,-400.0,0.00017998,2,"2025-08-27T16:11:19.446",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680297,1756311079455,-400.0,0.00017998,2,"2025-08-27T16:11:19.455",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680298,1756311079465,-400.0,0.00017998,2,"2025-08-27T16:11:19.465",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680299,1756311079475,-400.0,0.00017998,2,"2025-08-27T16:11:19.475",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680300,1756311079486,-400.0,0.00017998,2,"2025-08-27T16:11:19.486",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680301,1756311079495,-400.0,0.00017998,2,"2025-08-27T16:11:19.495",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680302,1756311079504,-426.66,0.00017998,2,"2025-08-27T16:11:19.504",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680303,1756311079514,-400.0,0.00017998,2,"2025-08-27T16:11:19.514",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680304,1756311079524,-463.01,0.00017998,2,"2025-08-27T16:11:19.524",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680305,1756311079534,-400.0,0.00017998,2,"2025-08-27T16:11:19.534",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680306,1756311079543,-400.0,0.00017998,2,"2025-08-27T16:11:19.543",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680307,1756311079552,-400.0,0.00017998,2,"2025-08-27T16:11:19.552",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680308,1756311079561,-400.0,0.00017998,2,"2025-08-27T16:11:19.561",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680309,1756311079570,-400.0,0.00017998,2,"2025-08-27T16:11:19.570",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680310,1756311079579,-400.0,0.00017998,2,"2025-08-27T16:11:19.579",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680311,1756311079589,-500.0,0.00017998,2,"2025-08-27T16:11:19.589",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680312,1756311079597,-722.48,0.00017998,2,"2025-08-27T16:11:19.597",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680313,1756311079607,-400.0,0.00017998,2,"2025-08-27T16:11:19.607",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680314,1756311079616,-400.0,0.00017998,2,"2025-08-27T16:11:19.616",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680315,1756311079626,-400.0,0.00017998,2,"2025-08-27T16:11:19.626",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680316,1756311079635,-409.81,0.00017998,2,"2025-08-27T16:11:19.635",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680317,1756311079645,-400.0,0.00017998,2,"2025-08-27T16:11:19.645",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680318,1756311079655,-798.17,0.00017998,2,"2025-08-27T16:11:19.655",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680319,1756311079664,-400.0,0.00017998,2,"2025-08-27T16:11:19.664",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680320,1756311079673,-400.0,0.00017998,2,"2025-08-27T16:11:19.673",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680321,1756311079683,-400.0,0.00017998,2,"2025-08-27T16:11:19.683",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680322,1756311079692,-400.0,0.00017998,2,"2025-08-27T16:11:19.692",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680323,1756311079701,-589.53,0.00017998,2,"2025-08-27T16:11:19.701",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680324,1756311079711,-1291.83,0.00017998,2,"2025-08-27T16:11:19.711",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680325,1756311079721,-418.0,0.00017998,2,"2025-08-27T16:11:19.721",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680326,1756311079731,-650.3,0.00017998,2,"2025-08-27T16:11:19.731",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680327,1756311079740,-452.45,0.00017998,2,"2025-08-27T16:11:19.740",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680328,1756311079749,-472.87,0.00017998,2,"2025-08-27T16:11:19.749",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680329,1756311079759,-400.0,0.00017998,2,"2025-08-27T16:11:19.759",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680330,1756311079768,-691.06,0.00017998,2,"2025-08-27T16:11:19.768",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680331,1756311079777,-472.11,0.00017998,2,"2025-08-27T16:11:19.777",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680332,1756311079787,-400.0,0.00017998,2,"2025-08-27T16:11:19.787",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680333,1756311079797,-400.0,0.00017998,2,"2025-08-27T16:11:19.797",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680334,1756311079808,-400.0,0.00017998,2,"2025-08-27T16:11:19.808",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680335,1756311079818,-466.49,0.00017998,2,"2025-08-27T16:11:19.818",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680336,1756311079828,-400.0,0.00017998,2,"2025-08-27T16:11:19.828",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680337,1756311079838,-400.0,0.00017998,2,"2025-08-27T16:11:19.838",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680338,1756311079848,-816.88,0.00017998,2,"2025-08-27T16:11:19.848",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680339,1756311079858,-400.0,0.00017998,2,"2025-08-27T16:11:19.858",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680340,1756311079868,-400.0,0.00017998,2,"2025-08-27T16:11:19.868",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680341,1756311079880,-309.16,0.00017998,2,"2025-08-27T16:11:19.880",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680342,1756311079890,-886.81,0.00017998,2,"2025-08-27T16:11:19.890",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680343,1756311079899,-400.0,0.00017998,2,"2025-08-27T16:11:19.899",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680344,1756311079909,-596.97,0.00017998,2,"2025-08-27T16:11:19.909",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680345,1756311079918,-290.04,0.00017998,2,"2025-08-27T16:11:19.918",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680346,1756311079927,-400.0,0.00017998,2,"2025-08-27T16:11:19.927",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680347,1756311079937,-400.0,0.00017998,2,"2025-08-27T16:11:19.937",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680348,1756311079946,-177.45,0.00017998,2,"2025-08-27T16:11:19.946",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680349,1756311079955,-1181.78,0.00017998,2,"2025-08-27T16:11:19.955",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680350,1756311079965,-400.0,0.00017998,2,"2025-08-27T16:11:19.965",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680351,1756311079974,-587.41,0.00017998,2,"2025-08-27T16:11:19.974",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680352,1756311079985,-400.0,0.00017998,2,"2025-08-27T16:11:19.985",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680353,1756311079995,-400.0,0.00017998,2,"2025-08-27T16:11:19.995",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680354,1756311080004,-418.82,0.00017998,2,"2025-08-27T16:11:20.004",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680355,1756311080013,-400.0,0.00017998,2,"2025-08-27T16:11:20.013",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680356,1756311080023,-400.0,0.00017998,2,"2025-08-27T16:11:20.023",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680357,1756311080032,-481.5,0.00017998,2,"2025-08-27T16:11:20.032",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680358,1756311080042,-469.67,0.00017998,2,"2025-08-27T16:11:20.042",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680359,1756311080051,-400.0,0.00017998,2,"2025-08-27T16:11:20.051",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680360,1756311080060,-400.0,0.00017998,2,"2025-08-27T16:11:20.060",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680361,1756311080070,-199.24,0.00017998,2,"2025-08-27T16:11:20.070",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680362,1756311080079,-321.74,0.00017998,2,"2025-08-27T16:11:20.079",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680363,1756311080088,-400.0,0.00017998,2,"2025-08-27T16:11:20.088",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680364,1756311080098,-694.31,0.00017998,2,"2025-08-27T16:11:20.098",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680365,1756311080107,-400.0,0.00017998,2,"2025-08-27T16:11:20.107",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680366,1756311080116,-400.0,0.00017998,2,"2025-08-27T16:11:20.116",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680367,1756311080127,-446.64,0.00017998,2,"2025-08-27T16:11:20.127",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680368,1756311080137,-400.0,0.00017998,2,"2025-08-27T16:11:20.137",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680369,1756311080145,-400.0,0.00017998,2,"2025-08-27T16:11:20.145",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680370,1756311080156,-400.0,0.00017998,2,"2025-08-27T16:11:20.156",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680371,1756311080166,-400.0,0.00017998,2,"2025-08-27T16:11:20.166",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680372,1756311080175,-400.0,0.00017998,2,"2025-08-27T16:11:20.175",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680373,1756311080184,-400.0,0.00017998,2,"2025-08-27T16:11:20.184",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680374,1756311080193,-400.0,0.00017998,2,"2025-08-27T16:11:20.193",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680375,1756311080203,-400.0,0.00017998,2,"2025-08-27T16:11:20.203",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680376,1756311080212,-443.58,0.00017998,2,"2025-08-27T16:11:20.212",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680377,1756311080221,-633.39,0.00017998,2,"2025-08-27T16:11:20.221",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680378,1756311080231,-3883.59,0.00017998,2,"2025-08-27T16:11:20.231",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680379,1756311080240,-464.11,0.00017998,2,"2025-08-27T16:11:20.240",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680380,1756311080249,-400.0,0.00017998,2,"2025-08-27T16:11:20.249",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680381,1756311080259,-505.7,0.00017998,2,"2025-08-27T16:11:20.259",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680382,1756311080268,-400.0,0.00017998,2,"2025-08-27T16:11:20.268",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680383,1756311080277,-400.0,0.00017998,2,"2025-08-27T16:11:20.277",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680384,1756311080287,-400.0,0.00017998,2,"2025-08-27T16:11:20.287",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680385,1756311080297,-400.0,0.00017998,2,"2025-08-27T16:11:20.297",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680386,1756311080306,-400.0,0.00017998,2,"2025-08-27T16:11:20.306",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680387,1756311080315,-400.0,0.00017998,2,"2025-08-27T16:11:20.315",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680388,1756311080324,-1844.63,0.00017998,2,"2025-08-27T16:11:20.324",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680389,1756311080334,-430.46,0.00017998,2,"2025-08-27T16:11:20.334",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680390,1756311080343,-596.66,0.00017998,2,"2025-08-27T16:11:20.343",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680391,1756311080352,-400.0,0.00017998,2,"2025-08-27T16:11:20.352",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680392,1756311080361,-738.95,0.00017998,2,"2025-08-27T16:11:20.361",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680393,1756311080371,-400.0,0.00017998,2,"2025-08-27T16:11:20.371",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680394,1756311080380,-400.0,0.00017998,2,"2025-08-27T16:11:20.380",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680395,1756311080390,-400.0,0.00017998,2,"2025-08-27T16:11:20.390",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680396,1756311080400,-648.61,0.00017998,2,"2025-08-27T16:11:20.400",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680397,1756311080409,-400.0,0.00017998,2,"2025-08-27T16:11:20.409",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680398,1756311080419,-773.75,0.00017998,2,"2025-08-27T16:11:20.419",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680399,1756311080428,-400.0,0.00017998,2,"2025-08-27T16:11:20.428",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680400,1756311080437,-400.0,0.00017998,2,"2025-08-27T16:11:20.437",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680401,1756311080447,-400.0,0.00017998,2,"2025-08-27T16:11:20.447",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680402,1756311080457,-400.0,0.00017998,2,"2025-08-27T16:11:20.457",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680403,1756311080466,-400.0,0.00017998,2,"2025-08-27T16:11:20.466",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680404,1756311080475,-687.43,0.00017998,2,"2025-08-27T16:11:20.475",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680405,1756311080484,-400.0,0.00017998,2,"2025-08-27T16:11:20.484",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680406,1756311080494,-400.0,0.00017998,2,"2025-08-27T16:11:20.494",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680407,1756311080504,-400.0,0.00017998,2,"2025-08-27T16:11:20.504",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680408,1756311080513,-485.46,0.00017998,2,"2025-08-27T16:11:20.513",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680409,1756311080522,-400.0,0.00017998,2,"2025-08-27T16:11:20.522",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680410,1756311080531,-623.74,0.00017998,2,"2025-08-27T16:11:20.531",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680411,1756311080540,-853.56,0.00017998,2,"2025-08-27T16:11:20.540",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680412,1756311080550,-824.23,0.00017998,2,"2025-08-27T16:11:20.550",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680413,1756311080559,-400.0,0.00017998,2,"2025-08-27T16:11:20.559",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680414,1756311080568,-400.0,0.00017998,2,"2025-08-27T16:11:20.568",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680415,1756311080578,-400.0,0.00017998,2,"2025-08-27T16:11:20.578",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680416,1756311080588,-626.76,0.00017998,2,"2025-08-27T16:11:20.588",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680417,1756311080597,-400.0,0.00017998,2,"2025-08-27T16:11:20.597",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680418,1756311080606,-700.39,0.00017998,2,"2025-08-27T16:11:20.606",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680419,1756311080619,-655.15,0.00017998,2,"2025-08-27T16:11:20.619",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680420,1756311080628,-400.0,0.00017998,2,"2025-08-27T16:11:20.628",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680421,1756311080637,-400.0,0.00017998,2,"2025-08-27T16:11:20.637",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680422,1756311080646,-400.0,0.00017998,2,"2025-08-27T16:11:20.646",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680423,1756311080656,-400.0,0.00017998,2,"2025-08-27T16:11:20.656",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680424,1756311080665,-1141.12,0.00017998,2,"2025-08-27T16:11:20.665",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680425,1756311080674,-400.0,0.00017998,2,"2025-08-27T16:11:20.674",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680426,1756311080683,-400.0,0.00017998,2,"2025-08-27T16:11:20.683",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680427,1756311080693,-577.31,0.00017998,2,"2025-08-27T16:11:20.693",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680428,1756311080703,-400.0,0.00017998,2,"2025-08-27T16:11:20.703",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680429,1756311080712,-462.1,0.00017998,2,"2025-08-27T16:11:20.712",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680430,1756311080721,-540.29,0.00017998,2,"2025-08-27T16:11:20.721",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680431,1756311080731,-400.0,0.00017998,2,"2025-08-27T16:11:20.731",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680432,1756311080741,-738.48,0.00017998,2,"2025-08-27T16:11:20.741",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680433,1756311080751,-400.0,0.00017998,2,"2025-08-27T16:11:20.751",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680434,1756311080760,-400.0,0.00017998,2,"2025-08-27T16:11:20.760",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680435,1756311080771,-400.0,0.00017998,2,"2025-08-27T16:11:20.771",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680436,1756311080781,-400.0,0.00017998,2,"2025-08-27T16:11:20.781",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680437,1756311080790,-400.0,0.00017998,2,"2025-08-27T16:11:20.790",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680438,1756311080799,-400.0,0.00017998,2,"2025-08-27T16:11:20.799",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680439,1756311080809,-499.62,0.00017998,2,"2025-08-27T16:11:20.809",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680440,1756311080818,-400.0,0.00017998,2,"2025-08-27T16:11:20.818",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680441,1756311080828,-644.17,0.00017998,2,"2025-08-27T16:11:20.828",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680442,1756311080840,-400.0,0.00017999,2,"2025-08-27T16:11:20.840",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680443,1756311080852,-404.4,0.00017999,2,"2025-08-27T16:11:20.852",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680444,1756311080863,-503.61,0.00017999,2,"2025-08-27T16:11:20.863",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680445,1756311080873,-400.0,0.00017999,2,"2025-08-27T16:11:20.873",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680446,1756311080885,-400.0,0.00017999,2,"2025-08-27T16:11:20.885",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680447,1756311080897,-400.0,0.00017999,2,"2025-08-27T16:11:20.897",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680448,1756311080907,-400.0,0.00017999,2,"2025-08-27T16:11:20.907",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680449,1756311080917,-400.0,0.00017999,2,"2025-08-27T16:11:20.917",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680450,1756311080927,-400.0,0.00017999,2,"2025-08-27T16:11:20.927",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680451,1756311080936,-400.0,0.00017999,2,"2025-08-27T16:11:20.936",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680452,1756311080946,-484.04,0.00017999,2,"2025-08-27T16:11:20.946",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680453,1756311080956,-400.0,0.00017999,2,"2025-08-27T16:11:20.956",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680454,1756311080966,-400.0,0.00017999,2,"2025-08-27T16:11:20.966",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680455,1756311080976,-400.0,0.00017999,2,"2025-08-27T16:11:20.976",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680456,1756311080985,-190.24,0.00017999,2,"2025-08-27T16:11:20.985",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680457,1756311080995,-400.0,0.00017999,2,"2025-08-27T16:11:20.995",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680458,1756311081005,-400.0,0.00017999,2,"2025-08-27T16:11:21.005",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680459,1756311081015,-400.0,0.00017999,2,"2025-08-27T16:11:21.015",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680460,1756311081026,-400.0,0.00017999,2,"2025-08-27T16:11:21.026",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680461,1756311081036,-400.0,0.00017999,2,"2025-08-27T16:11:21.036",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680462,1756311081047,-400.0,0.00017999,2,"2025-08-27T16:11:21.047",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680463,1756311081056,-400.0,0.00017999,2,"2025-08-27T16:11:21.056",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680464,1756311081065,-400.0,0.00017999,2,"2025-08-27T16:11:21.065",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680465,1756311081074,-400.0,0.00017999,2,"2025-08-27T16:11:21.074",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680466,1756311081083,-400.0,0.00017999,2,"2025-08-27T16:11:21.083",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680467,1756311081092,-458.61036465,0.00017999,2,"2025-08-27T16:11:21.092",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680468,1756311081101,-211.41,0.00017999,2,"2025-08-27T16:11:21.101",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680469,1756311081110,-400.0,0.00017999,2,"2025-08-27T16:11:21.110",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680470,1756311081120,-400.0,0.00017999,2,"2025-08-27T16:11:21.120",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680471,1756311081133,-400.0,0.00017999,2,"2025-08-27T16:11:21.133",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680472,1756311081142,-472.61,0.00017999,2,"2025-08-27T16:11:21.142",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680473,1756311081151,-400.0,0.00017999,2,"2025-08-27T16:11:21.151",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680474,1756311081160,-462.43,0.00017999,2,"2025-08-27T16:11:21.160",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680475,1756311081170,-400.0,0.00017999,2,"2025-08-27T16:11:21.170",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680476,1756311081179,-400.0,0.00017999,2,"2025-08-27T16:11:21.179",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680477,1756311081189,-498.42,0.00017999,2,"2025-08-27T16:11:21.189",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680478,1756311081198,-373.51,0.00017999,2,"2025-08-27T16:11:21.198",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680479,1756311081209,-415.95,0.00017999,2,"2025-08-27T16:11:21.209",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680480,1756311081219,-400.0,0.00017999,2,"2025-08-27T16:11:21.219",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680481,1756311081228,-487.28,0.00017999,2,"2025-08-27T16:11:21.228",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680482,1756311081238,-400.0,0.00017999,2,"2025-08-27T16:11:21.238",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680483,1756311081248,-400.0,0.00017999,2,"2025-08-27T16:11:21.248",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680484,1756311081258,-223.43,0.00017999,2,"2025-08-27T16:11:21.258",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680485,1756311081268,-400.0,0.00017999,2,"2025-08-27T16:11:21.268",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680486,1756311081277,-400.0,0.00017999,2,"2025-08-27T16:11:21.277",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680487,1756311081287,-500.0,0.00017999,2,"2025-08-27T16:11:21.287",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680488,1756311081296,-218.56,0.00017999,2,"2025-08-27T16:11:21.296",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680489,1756311081306,-400.0,0.00017999,2,"2025-08-27T16:11:21.306",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680490,1756311081315,-400.0,0.00017999,2,"2025-08-27T16:11:21.315",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680491,1756311081325,-441.95,0.00017999,2,"2025-08-27T16:11:21.325",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680492,1756311081334,-400.0,0.00017999,2,"2025-08-27T16:11:21.334",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680493,1756311081343,-368.5,0.00017999,2,"2025-08-27T16:11:21.343",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680494,1756311081353,-400.0,0.00017999,2,"2025-08-27T16:11:21.353",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680495,1756311081497,-568.81,0.00017999,2,"2025-08-27T16:11:21.497",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680496,1756311081507,-400.0,0.00017999,2,"2025-08-27T16:11:21.507",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680497,1756311081516,-413.72,0.00017999,2,"2025-08-27T16:11:21.516",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680498,1756311081526,-400.0,0.00017999,2,"2025-08-27T16:11:21.526",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680499,1756311081535,-400.0,0.00017999,2,"2025-08-27T16:11:21.535",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680500,1756311081545,-400.0,0.00017999,2,"2025-08-27T16:11:21.545",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680501,1756311081555,-400.0,0.00017999,2,"2025-08-27T16:11:21.555",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680502,1756311081565,-458.56,0.00017999,2,"2025-08-27T16:11:21.565",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680503,1756311081574,-400.0,0.00017999,2,"2025-08-27T16:11:21.574",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680504,1756311081583,-400.0,0.00017999,2,"2025-08-27T16:11:21.583",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680505,1756311081593,-553.74,0.00017999,2,"2025-08-27T16:11:21.593",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680506,1756311081603,-400.0,0.00017999,2,"2025-08-27T16:11:21.603",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680507,1756311081612,-400.0,0.00017999,2,"2025-08-27T16:11:21.612",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680508,1756311081621,-400.0,0.00017999,2,"2025-08-27T16:11:21.621",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680509,1756311081631,-400.0,0.00017999,2,"2025-08-27T16:11:21.631",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680510,1756311081640,-400.0,0.00017999,2,"2025-08-27T16:11:21.640",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680511,1756311081650,-400.0,0.00017999,2,"2025-08-27T16:11:21.650",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680512,1756311081660,-534.3,0.00017999,2,"2025-08-27T16:11:21.660",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680513,1756311081671,-400.0,0.00017999,2,"2025-08-27T16:11:21.671",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680514,1756311081681,-414.57,0.00017999,2,"2025-08-27T16:11:21.681",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680515,1756311081691,-400.0,0.00017999,2,"2025-08-27T16:11:21.691",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680516,1756311081701,-400.0,0.00017999,2,"2025-08-27T16:11:21.701",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680517,1756311081710,-400.0,0.00017999,2,"2025-08-27T16:11:21.710",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680518,1756311081720,-400.0,0.00017999,2,"2025-08-27T16:11:21.720",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680519,1756311081729,-400.0,0.00017999,2,"2025-08-27T16:11:21.729",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680520,1756311081739,-443.66,0.00017999,2,"2025-08-27T16:11:21.739",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680521,1756311081749,-400.0,0.00017999,2,"2025-08-27T16:11:21.749",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680522,1756311081759,-400.0,0.00017999,2,"2025-08-27T16:11:21.759",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680523,1756311081768,-500.0,0.00017999,2,"2025-08-27T16:11:21.768",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680524,1756311081778,-400.0,0.00017999,2,"2025-08-27T16:11:21.778",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680525,1756311081787,-400.0,0.00017999,2,"2025-08-27T16:11:21.787",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680527,1756311081797,-402.61,0.00017999,2,"2025-08-27T16:11:21.797",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680528,1756311081806,-400.0,0.00017999,2,"2025-08-27T16:11:21.806",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680529,1756311081816,-1316.6,0.00017999,2,"2025-08-27T16:11:21.816",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680530,1756311081826,-400.0,0.00017999,2,"2025-08-27T16:11:21.826",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680531,1756311081835,-400.0,0.00017999,2,"2025-08-27T16:11:21.835",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680532,1756311081845,-400.0,0.00017999,2,"2025-08-27T16:11:21.845",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680533,1756311081855,-400.0,0.00017999,2,"2025-08-27T16:11:21.855",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680534,1756311081864,-449.89,0.00017999,2,"2025-08-27T16:11:21.864",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680535,1756311081874,-400.0,0.00017999,2,"2025-08-27T16:11:21.874",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680536,1756311081883,-400.0,0.00017999,2,"2025-08-27T16:11:21.883",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680537,1756311081893,-400.0,0.00017999,2,"2025-08-27T16:11:21.893",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680538,1756311081903,-400.0,0.00017999,2,"2025-08-27T16:11:21.903",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680539,1756311081912,-400.0,0.00017999,2,"2025-08-27T16:11:21.912",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680540,1756311081922,-400.0,0.00017999,2,"2025-08-27T16:11:21.922",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680541,1756311081931,-400.0,0.00017999,2,"2025-08-27T16:11:21.931",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680542,1756311081941,-411.97,0.00017999,2,"2025-08-27T16:11:21.941",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680543,1756311081950,-681.31,0.00017999,2,"2025-08-27T16:11:21.950",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680544,1756311081960,-400.0,0.00017999,2,"2025-08-27T16:11:21.960",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680545,1756311081969,-666.08,0.00017999,2,"2025-08-27T16:11:21.969",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680546,1756311081979,-566.3,0.00017999,2,"2025-08-27T16:11:21.979",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680547,1756311081991,-684.27,0.00017999,2,"2025-08-27T16:11:21.991",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680548,1756311082001,-511.29,0.00017999,2,"2025-08-27T16:11:22.001",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680549,1756311082010,-400.0,0.00017999,2,"2025-08-27T16:11:22.010",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680550,1756311082020,-626.85,0.00017999,2,"2025-08-27T16:11:22.020",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680551,1756311082030,-511.24,0.00017999,2,"2025-08-27T16:11:22.030",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680552,1756311082040,-400.0,0.00017999,2,"2025-08-27T16:11:22.040",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680553,1756311082049,-400.0,0.00017999,2,"2025-08-27T16:11:22.049",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680554,1756311082059,-400.0,0.00017999,2,"2025-08-27T16:11:22.059",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680555,1756311082069,-460.68,0.00017999,2,"2025-08-27T16:11:22.069",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680556,1756311082078,-460.83,0.00017999,2,"2025-08-27T16:11:22.078",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680557,1756311082089,-653.43,0.00017999,2,"2025-08-27T16:11:22.089",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680558,1756311082099,-2912.9,0.00017999,2,"2025-08-27T16:11:22.099",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680559,1756311082109,-2791.53,0.00017999,2,"2025-08-27T16:11:22.109",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680560,1756311082119,-400.0,0.00017999,2,"2025-08-27T16:11:22.119",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680561,1756311082132,-400.0,0.00017999,2,"2025-08-27T16:11:22.132",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680562,1756311082142,-400.0,0.00017999,2,"2025-08-27T16:11:22.142",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680563,1756311082151,-400.0,0.00017999,2,"2025-08-27T16:11:22.151",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680564,1756311082162,-667.87,0.00017999,2,"2025-08-27T16:11:22.162",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680565,1756311082171,-400.0,0.00017999,2,"2025-08-27T16:11:22.171",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680566,1756311082181,-400.0,0.00017999,2,"2025-08-27T16:11:22.181",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680567,1756311082190,-46754.1714266,0.00018,2,"2025-08-27T16:11:22.190",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680568,1756311082201,-900.0,0.00018,2,"2025-08-27T16:11:22.201",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680569,1756311082211,-900.0,0.00018,2,"2025-08-27T16:11:22.211",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680570,1756311082220,-900.0,0.00018,2,"2025-08-27T16:11:22.220",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680571,1756311082230,-900.0,0.00018,2,"2025-08-27T16:11:22.230",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680572,1756311082241,-900.0,0.00018,2,"2025-08-27T16:11:22.241",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680573,1756311082250,-900.0,0.00018,2,"2025-08-27T16:11:22.250",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680574,1756311082260,-900.0,0.00018,2,"2025-08-27T16:11:22.260",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680575,1756311082269,-900.0,0.00018,2,"2025-08-27T16:11:22.269",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680576,1756311082279,-156.1,0.00018,2,"2025-08-27T16:11:22.279",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680577,1756311082288,-150.0,0.00018,2,"2025-08-27T16:11:22.288",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680578,1756311082299,-200.705119,0.00018,2,"2025-08-27T16:11:22.299",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680579,1756311082309,-296.794,0.00018001,2,"2025-08-27T16:11:22.309",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680580,1756311082321,-177.111,0.00018001,2,"2025-08-27T16:11:22.321",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680581,1756311082330,-150.126,0.00018001,2,"2025-08-27T16:11:22.330",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680582,1756311082340,-150.0,0.00018001,2,"2025-08-27T16:11:22.340",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680583,1756311082349,-150.0,0.00018001,2,"2025-08-27T16:11:22.349",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680584,1756311082359,-150.187,0.00018001,2,"2025-08-27T16:11:22.359",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680585,1756311082377,-2031.0,0.00018001,2,"2025-08-27T16:11:22.377",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680586,1756311082392,-1256.0,0.00018001,2,"2025-08-27T16:11:22.392",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680587,1756311082403,-453.4567814,0.00018008,2,"2025-08-27T16:11:22.403",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680588,1756311082414,-354.94455236,0.00018021,2,"2025-08-27T16:11:22.414",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680589,1756311082423,-1000.0,0.00018021,2,"2025-08-27T16:11:22.423",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680590,1756311082434,-1000.0,0.00018021,2,"2025-08-27T16:11:22.434",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680591,1756311082447,-545.68820147,0.00018021,2,"2025-08-27T16:11:22.447",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680592,1756311082458,-1000.0,0.00018021,2,"2025-08-27T16:11:22.458",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680593,1756311082467,-400.0,0.00018092,2,"2025-08-27T16:11:22.467",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680594,1756311082478,-411.96,0.00018092,2,"2025-08-27T16:11:22.478",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680595,1756311082489,-400.0,0.00018092,2,"2025-08-27T16:11:22.489",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680596,1756311082498,-400.0,0.00018092,2,"2025-08-27T16:11:22.498",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680597,1756311082509,-400.0,0.00018093,2,"2025-08-27T16:11:22.509",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680598,1756311082521,-1044.32,0.00018093,2,"2025-08-27T16:11:22.521",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680599,1756311082531,-400.0,0.00018093,2,"2025-08-27T16:11:22.531",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680600,1756311082542,-716.9,0.00018093,2,"2025-08-27T16:11:22.542",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680601,1756311082558,-556.81,0.00018093,2,"2025-08-27T16:11:22.558",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680602,1756311082569,-744.35,0.00018093,2,"2025-08-27T16:11:22.569",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680603,1756311082579,-400.0,0.00018093,2,"2025-08-27T16:11:22.579",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680604,1756311082589,-3990.94,0.00018093,2,"2025-08-27T16:11:22.589",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680605,1756311082600,-400.0,0.00018093,2,"2025-08-27T16:11:22.600",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680606,1756311082611,-151.0,0.00018096,2,"2025-08-27T16:11:22.611",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680607,1756311082621,-151.0,0.00018102,2,"2025-08-27T16:11:22.621",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680608,1756311082632,-200.0,0.00018127,2,"2025-08-27T16:11:22.632",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680609,1756311082641,-150.0,0.00018127,2,"2025-08-27T16:11:22.641",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680610,1756311082651,-150.0,0.00018127,2,"2025-08-27T16:11:22.651",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680611,1756311082660,-500.0,0.00018127,2,"2025-08-27T16:11:22.660",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680612,1756311082671,-150.0,0.00018127,2,"2025-08-27T16:11:22.671",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680613,1756311082680,-150.0,0.00018127,2,"2025-08-27T16:11:22.680",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680614,1756311082690,-150.0,0.00018127,2,"2025-08-27T16:11:22.690",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680615,1756311082700,-500.0,0.00018127,2,"2025-08-27T16:11:22.700",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680616,1756311082709,-150.0,0.00018127,2,"2025-08-27T16:11:22.709",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680617,1756311082721,-500.0,0.00018127,2,"2025-08-27T16:11:22.721",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680618,1756311082731,-250.0,0.00018127,2,"2025-08-27T16:11:22.731",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680619,1756311082741,-500.0,0.00018127,2,"2025-08-27T16:11:22.741",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680620,1756311082751,-300.0,0.00018127,2,"2025-08-27T16:11:22.751",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680621,1756311082760,-150.0,0.00018127,2,"2025-08-27T16:11:22.760",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680622,1756311082770,-500.0,0.00018127,2,"2025-08-27T16:11:22.770",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680623,1756311082785,-500.0,0.00018127,2,"2025-08-27T16:11:22.785",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680624,1756311082795,-150.0,0.00018127,2,"2025-08-27T16:11:22.795",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680625,1756311082806,-500.0,0.00018127,2,"2025-08-27T16:11:22.806",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680626,1756311082817,-150.0,0.00018127,2,"2025-08-27T16:11:22.817",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680627,1756311082827,-265.67320226,0.00018127,2,"2025-08-27T16:11:22.827",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680628,1756311082836,-500.0,0.00018127,2,"2025-08-27T16:11:22.836",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680629,1756311082845,-150.0,0.00018127,2,"2025-08-27T16:11:22.845",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680630,1756311082855,-150.0,0.00018127,2,"2025-08-27T16:11:22.855",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680631,1756311082865,-150.0,0.00018127,2,"2025-08-27T16:11:22.865",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680632,1756311082875,-150.0,0.00018127,2,"2025-08-27T16:11:22.875",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680633,1756311082885,-150.0,0.00018127,2,"2025-08-27T16:11:22.885",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680634,1756311082894,-150.0,0.00018127,2,"2025-08-27T16:11:22.894",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680635,1756311082904,-500.0,0.00018127,2,"2025-08-27T16:11:22.904",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680636,1756311082914,-206.33587123,0.00018127,2,"2025-08-27T16:11:22.914",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680637,1756311082923,-150.0,0.00018127,2,"2025-08-27T16:11:22.923",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680638,1756311082933,-150.0,0.00018127,2,"2025-08-27T16:11:22.933",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680639,1756311082942,-150.71011507,0.00018127,2,"2025-08-27T16:11:22.942",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680640,1756311082953,-150.0,0.00018127,2,"2025-08-27T16:11:22.953",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680641,1756311082963,-150.0,0.00018127,2,"2025-08-27T16:11:22.963",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680642,1756311082973,-150.0,0.00018127,2,"2025-08-27T16:11:22.973",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680643,1756311082982,-2355.93187947,0.00018167,2,"2025-08-27T16:11:22.982",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680644,1756311082992,-218.35972052,0.00018171,2,"2025-08-27T16:11:22.992",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680645,1756311083001,-1396.5221372,0.00018173,2,"2025-08-27T16:11:23.001",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680646,1756311083010,-1581.07718128,0.00018211,2,"2025-08-27T16:11:23.010",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680647,1756311083021,-400.0,0.0001827,2,"2025-08-27T16:11:23.021",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680648,1756311083030,-400.0,0.0001827,2,"2025-08-27T16:11:23.030",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680649,1756311083040,-439.41,0.0001827,2,"2025-08-27T16:11:23.040",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680650,1756311083049,-438.75,0.0001827,2,"2025-08-27T16:11:23.049",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680651,1756311083058,-400.0,0.0001827,2,"2025-08-27T16:11:23.058",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680652,1756311083068,-400.0,0.0001827,2,"2025-08-27T16:11:23.068",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680653,1756311083078,-978.28,0.0001827,2,"2025-08-27T16:11:23.078",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680654,1756311083088,-400.0,0.0001827,2,"2025-08-27T16:11:23.088",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680655,1756311083097,-400.0,0.0001827,2,"2025-08-27T16:11:23.097",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680656,1756311083107,-445.33,0.0001827,2,"2025-08-27T16:11:23.107",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680657,1756311083117,-341.099557,0.0001827,2,"2025-08-27T16:11:23.117",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680658,1756311083131,-381.417651,0.0001827,2,"2025-08-27T16:11:23.131",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680659,1756311083140,-400.0,0.0001827,2,"2025-08-27T16:11:23.140",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680660,1756311083150,-273.776259,0.0001827,2,"2025-08-27T16:11:23.150",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680661,1756311083161,-400.0,0.0001827,2,"2025-08-27T16:11:23.161",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680662,1756311083173,-1098.18,0.0001827,2,"2025-08-27T16:11:23.173",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680663,1756311083183,-400.0,0.0001827,2,"2025-08-27T16:11:23.183",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680664,1756311083192,-400.0,0.0001827,2,"2025-08-27T16:11:23.192",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680665,1756311083202,-400.0,0.00018271,2,"2025-08-27T16:11:23.202",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680666,1756311083211,-400.0,0.00018271,2,"2025-08-27T16:11:23.211",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680667,1756311083222,-400.0,0.00018271,2,"2025-08-27T16:11:23.222",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680668,1756311083234,-547.8,0.00018271,2,"2025-08-27T16:11:23.234",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680669,1756311083243,-400.0,0.00018271,2,"2025-08-27T16:11:23.243",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680670,1756311083253,-400.0,0.00018271,2,"2025-08-27T16:11:23.253",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680671,1756311083263,-400.0,0.00018271,2,"2025-08-27T16:11:23.263",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680672,1756311083273,-195.48,0.00018271,2,"2025-08-27T16:11:23.273",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680673,1756311083283,-400.0,0.00018271,2,"2025-08-27T16:11:23.283",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680674,1756311083293,-400.0,0.00018271,2,"2025-08-27T16:11:23.293",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680675,1756311083304,-400.0,0.00018271,2,"2025-08-27T16:11:23.304",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680676,1756311083314,-400.0,0.00018271,2,"2025-08-27T16:11:23.314",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680677,1756311083323,-400.0,0.00018271,2,"2025-08-27T16:11:23.323",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680678,1756311083333,-400.0,0.00018271,2,"2025-08-27T16:11:23.333",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680679,1756311083343,-563.89,0.00018271,2,"2025-08-27T16:11:23.343",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680680,1756311083353,-400.0,0.00018271,2,"2025-08-27T16:11:23.353",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680681,1756311083363,-400.0,0.00018271,2,"2025-08-27T16:11:23.363",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680682,1756311083373,-400.0,0.00018271,2,"2025-08-27T16:11:23.373",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680683,1756311083385,-400.0,0.00018271,2,"2025-08-27T16:11:23.385",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680684,1756311083394,-400.0,0.00018271,2,"2025-08-27T16:11:23.394",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680685,1756311083404,-400.0,0.00018271,2,"2025-08-27T16:11:23.404",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680686,1756311083414,-400.0,0.00018271,2,"2025-08-27T16:11:23.414",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680687,1756311083424,-400.0,0.00018271,2,"2025-08-27T16:11:23.424",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680688,1756311083434,-400.0,0.00018271,2,"2025-08-27T16:11:23.434",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680689,1756311083443,-437.1,0.00018271,2,"2025-08-27T16:11:23.443",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680690,1756311083453,-400.0,0.00018271,2,"2025-08-27T16:11:23.453",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680691,1756311083462,-447.63,0.00018271,2,"2025-08-27T16:11:23.462",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680692,1756311083472,-400.0,0.00018271,2,"2025-08-27T16:11:23.472",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680693,1756311083481,-400.0,0.00018271,2,"2025-08-27T16:11:23.481",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680694,1756311083492,-400.0,0.00018271,2,"2025-08-27T16:11:23.492",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680695,1756311083502,-400.0,0.00018271,2,"2025-08-27T16:11:23.502",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680696,1756311083511,-400.0,0.00018271,2,"2025-08-27T16:11:23.511",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680697,1756311083521,-400.0,0.00018271,2,"2025-08-27T16:11:23.521",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680698,1756311083531,-400.0,0.00018271,2,"2025-08-27T16:11:23.531",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680699,1756311083541,-400.0,0.00018271,2,"2025-08-27T16:11:23.541",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680700,1756311083550,-400.0,0.00018271,2,"2025-08-27T16:11:23.550",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680701,1756311083560,-400.0,0.00018271,2,"2025-08-27T16:11:23.560",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680702,1756311083571,-400.0,0.00018271,2,"2025-08-27T16:11:23.571",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680703,1756311083580,-400.0,0.00018271,2,"2025-08-27T16:11:23.580",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680704,1756311083590,-554.09,0.00018271,2,"2025-08-27T16:11:23.590",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680705,1756311083600,-400.0,0.00018271,2,"2025-08-27T16:11:23.600",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680706,1756311083610,-505.77,0.00018271,2,"2025-08-27T16:11:23.610",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680707,1756311083620,-400.0,0.00018271,2,"2025-08-27T16:11:23.620",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680708,1756311083630,-450.75,0.00018271,2,"2025-08-27T16:11:23.630",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680709,1756311083640,-505.84,0.00018271,2,"2025-08-27T16:11:23.640",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680710,1756311083649,-564.98,0.00018271,2,"2025-08-27T16:11:23.649",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680711,1756311083659,-461.36,0.00018271,2,"2025-08-27T16:11:23.659",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680712,1756311083669,-400.0,0.00018271,2,"2025-08-27T16:11:23.669",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680713,1756311083679,-555.99,0.00018271,2,"2025-08-27T16:11:23.679",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680714,1756311083689,-400.0,0.00018271,2,"2025-08-27T16:11:23.689",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680715,1756311083699,-400.0,0.00018271,2,"2025-08-27T16:11:23.699",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680716,1756311083709,-400.0,0.00018271,2,"2025-08-27T16:11:23.709",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680717,1756311083718,-400.0,0.00018271,2,"2025-08-27T16:11:23.718",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680718,1756311083728,-400.0,0.00018271,2,"2025-08-27T16:11:23.728",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680719,1756311083738,-400.0,0.00018271,2,"2025-08-27T16:11:23.738",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680720,1756311083748,-400.0,0.00018271,2,"2025-08-27T16:11:23.748",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680721,1756311083758,-400.0,0.00018271,2,"2025-08-27T16:11:23.758",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680722,1756311083768,-400.0,0.00018271,2,"2025-08-27T16:11:23.768",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680723,1756311083778,-400.0,0.00018271,2,"2025-08-27T16:11:23.778",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680724,1756311083788,-400.0,0.00018271,2,"2025-08-27T16:11:23.788",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680725,1756311084126,-400.0,0.00018271,2,"2025-08-27T16:11:24.126",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680726,1756311084139,-332.91,0.00018271,2,"2025-08-27T16:11:24.139",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680727,1756311084148,-400.0,0.00018271,2,"2025-08-27T16:11:24.148",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680728,1756311084158,-400.0,0.00018271,2,"2025-08-27T16:11:24.158",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680729,1756311084168,-400.0,0.00018271,2,"2025-08-27T16:11:24.168",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680730,1756311084180,-400.0,0.00018271,2,"2025-08-27T16:11:24.180",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680731,1756311084190,-400.0,0.00018271,2,"2025-08-27T16:11:24.190",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680732,1756311084202,-400.0,0.00018271,2,"2025-08-27T16:11:24.202",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680733,1756311084212,-450.19,0.00018271,2,"2025-08-27T16:11:24.212",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680734,1756311084222,-400.0,0.00018271,2,"2025-08-27T16:11:24.222",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680735,1756311084232,-400.0,0.00018271,2,"2025-08-27T16:11:24.232",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680736,1756311084250,-400.0,0.00018271,2,"2025-08-27T16:11:24.250",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680737,1756311084259,-400.0,0.00018271,2,"2025-08-27T16:11:24.259",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680738,1756311084269,-400.0,0.00018271,2,"2025-08-27T16:11:24.269",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680739,1756311084281,-400.0,0.00018271,2,"2025-08-27T16:11:24.281",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680740,1756311084290,-400.0,0.00018271,2,"2025-08-27T16:11:24.290",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680741,1756311084300,-400.0,0.00018271,2,"2025-08-27T16:11:24.300",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680742,1756311084311,-269.61,0.00018271,2,"2025-08-27T16:11:24.311",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680743,1756311084321,-400.0,0.00018271,2,"2025-08-27T16:11:24.321",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680744,1756311084331,-400.0,0.00018271,2,"2025-08-27T16:11:24.331",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680745,1756311084341,-400.0,0.00018271,2,"2025-08-27T16:11:24.341",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680746,1756311084351,-486.76,0.00018271,2,"2025-08-27T16:11:24.351",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680747,1756311084362,-559.49,0.00018271,2,"2025-08-27T16:11:24.362",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680748,1756311084373,-400.0,0.00018271,2,"2025-08-27T16:11:24.373",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680749,1756311084384,-400.0,0.00018271,2,"2025-08-27T16:11:24.384",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680750,1756311084394,-400.0,0.00018271,2,"2025-08-27T16:11:24.394",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680751,1756311084404,-400.0,0.00018271,2,"2025-08-27T16:11:24.404",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680752,1756311084414,-400.0,0.00018271,2,"2025-08-27T16:11:24.414",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680753,1756311084424,-532.98,0.00018271,2,"2025-08-27T16:11:24.424",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680754,1756311084434,-400.0,0.00018271,2,"2025-08-27T16:11:24.434",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680755,1756311084444,-400.0,0.00018271,2,"2025-08-27T16:11:24.444",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680756,1756311084454,-400.0,0.00018271,2,"2025-08-27T16:11:24.454",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680757,1756311084464,-400.0,0.00018271,2,"2025-08-27T16:11:24.464",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680758,1756311084475,-503.63,0.00018271,2,"2025-08-27T16:11:24.475",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680759,1756311084485,-400.0,0.00018271,2,"2025-08-27T16:11:24.485",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680760,1756311084495,-400.0,0.00018271,2,"2025-08-27T16:11:24.495",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680761,1756311084506,-400.0,0.00018271,2,"2025-08-27T16:11:24.506",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680762,1756311084516,-400.0,0.00018271,2,"2025-08-27T16:11:24.516",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680763,1756311084526,-400.0,0.00018271,2,"2025-08-27T16:11:24.526",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680764,1756311084536,-400.0,0.00018271,2,"2025-08-27T16:11:24.536",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680765,1756311084546,-400.0,0.00018271,2,"2025-08-27T16:11:24.546",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680766,1756311084555,-400.0,0.00018271,2,"2025-08-27T16:11:24.555",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680767,1756311084565,-428.48,0.00018271,2,"2025-08-27T16:11:24.565",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680768,1756311084575,-400.0,0.00018271,2,"2025-08-27T16:11:24.575",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680769,1756311084585,-400.0,0.00018271,2,"2025-08-27T16:11:24.585",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680770,1756311084595,-400.0,0.00018271,2,"2025-08-27T16:11:24.595",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680771,1756311084606,-400.0,0.00018271,2,"2025-08-27T16:11:24.606",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680772,1756311084615,-400.0,0.00018271,2,"2025-08-27T16:11:24.615",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680773,1756311084625,-400.0,0.00018271,2,"2025-08-27T16:11:24.625",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680774,1756311084636,-400.0,0.00018271,2,"2025-08-27T16:11:24.636",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680775,1756311084645,-400.0,0.00018271,2,"2025-08-27T16:11:24.645",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680776,1756311084655,-206.26,0.00018271,2,"2025-08-27T16:11:24.655",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680777,1756311084666,-457.71,0.00018271,2,"2025-08-27T16:11:24.666",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680778,1756311084675,-400.0,0.00018271,2,"2025-08-27T16:11:24.675",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680779,1756311084686,-418.43,0.00018271,2,"2025-08-27T16:11:24.686",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680780,1756311084696,-472.69,0.00018271,2,"2025-08-27T16:11:24.696",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680781,1756311084706,-400.0,0.00018271,2,"2025-08-27T16:11:24.706",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680782,1756311084716,-244.15,0.00018271,2,"2025-08-27T16:11:24.716",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680783,1756311084726,-400.0,0.00018271,2,"2025-08-27T16:11:24.726",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680784,1756311084736,-400.0,0.00018271,2,"2025-08-27T16:11:24.736",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680785,1756311084746,-400.0,0.00018271,2,"2025-08-27T16:11:24.746",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680786,1756311084755,-517.65,0.00018271,2,"2025-08-27T16:11:24.755",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680787,1756311084766,-380.59378981,0.00018271,2,"2025-08-27T16:11:24.766",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680788,1756311084776,-400.0,0.00018271,2,"2025-08-27T16:11:24.776",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680789,1756311084785,-400.0,0.00018271,2,"2025-08-27T16:11:24.785",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680790,1756311084796,-400.0,0.00018271,2,"2025-08-27T16:11:24.796",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680791,1756311084806,-400.0,0.00018271,2,"2025-08-27T16:11:24.806",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680792,1756311084815,-400.0,0.00018271,2,"2025-08-27T16:11:24.815",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680793,1756311084825,-426.56,0.00018271,2,"2025-08-27T16:11:24.825",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680794,1756311084836,-400.0,0.00018271,2,"2025-08-27T16:11:24.836",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680795,1756311084847,-400.0,0.00018271,2,"2025-08-27T16:11:24.847",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680796,1756311084856,-400.0,0.00018271,2,"2025-08-27T16:11:24.856",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680797,1756311084866,-400.0,0.00018271,2,"2025-08-27T16:11:24.866",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680798,1756311084877,-400.0,0.00018271,2,"2025-08-27T16:11:24.877",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680799,1756311084886,-400.0,0.00018271,2,"2025-08-27T16:11:24.886",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680800,1756311084896,-400.0,0.00018271,2,"2025-08-27T16:11:24.896",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680801,1756311084906,-400.0,0.00018271,2,"2025-08-27T16:11:24.906",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680802,1756311084916,-400.0,0.00018271,2,"2025-08-27T16:11:24.916",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680803,1756311084926,-400.0,0.00018271,2,"2025-08-27T16:11:24.926",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680804,1756311084936,-400.0,0.00018271,2,"2025-08-27T16:11:24.936",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680805,1756311084946,-400.0,0.00018271,2,"2025-08-27T16:11:24.946",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680806,1756311084956,-400.0,0.00018271,2,"2025-08-27T16:11:24.956",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680807,1756311084966,-400.0,0.00018271,2,"2025-08-27T16:11:24.966",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680808,1756311084977,-400.0,0.00018271,2,"2025-08-27T16:11:24.977",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680809,1756311084987,-400.0,0.00018271,2,"2025-08-27T16:11:24.987",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680810,1756311084996,-400.0,0.00018271,2,"2025-08-27T16:11:24.996",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680811,1756311085007,-465.2,0.00018271,2,"2025-08-27T16:11:25.007",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680812,1756311085017,-312.24,0.00018271,2,"2025-08-27T16:11:25.017",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680813,1756311085027,-400.0,0.00018271,2,"2025-08-27T16:11:25.027",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680814,1756311085037,-400.0,0.00018271,2,"2025-08-27T16:11:25.037",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680815,1756311085047,-626.24,0.00018271,2,"2025-08-27T16:11:25.047",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680816,1756311085057,-400.0,0.00018271,2,"2025-08-27T16:11:25.057",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680817,1756311085068,-547.11,0.00018271,2,"2025-08-27T16:11:25.068",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680818,1756311085078,-615.05,0.00018271,2,"2025-08-27T16:11:25.078",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680819,1756311085089,-400.0,0.00018271,2,"2025-08-27T16:11:25.089",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680820,1756311085100,-400.0,0.00018271,2,"2025-08-27T16:11:25.100",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680821,1756311085110,-400.0,0.00018271,2,"2025-08-27T16:11:25.110",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680822,1756311085124,-400.0,0.00018271,2,"2025-08-27T16:11:25.124",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680823,1756311085137,-400.0,0.00018271,2,"2025-08-27T16:11:25.137",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680824,1756311085147,-400.0,0.00018271,2,"2025-08-27T16:11:25.147",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680825,1756311085157,-400.0,0.00018271,2,"2025-08-27T16:11:25.157",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680826,1756311085167,-475.46,0.00018271,2,"2025-08-27T16:11:25.167",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680827,1756311085177,-400.0,0.00018271,2,"2025-08-27T16:11:25.177",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680828,1756311085188,-400.0,0.00018271,2,"2025-08-27T16:11:25.188",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680829,1756311085200,-400.0,0.00018271,2,"2025-08-27T16:11:25.200",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680830,1756311085210,-400.0,0.00018271,2,"2025-08-27T16:11:25.210",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680831,1756311085220,-449.7,0.00018271,2,"2025-08-27T16:11:25.220",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680832,1756311085231,-400.0,0.00018271,2,"2025-08-27T16:11:25.231",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680833,1756311085241,-400.0,0.00018271,2,"2025-08-27T16:11:25.241",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680834,1756311085251,-630.9,0.00018271,2,"2025-08-27T16:11:25.251",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680835,1756311085262,-400.0,0.00018271,2,"2025-08-27T16:11:25.262",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680836,1756311085273,-464.48,0.00018271,2,"2025-08-27T16:11:25.273",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680837,1756311085283,-400.0,0.00018271,2,"2025-08-27T16:11:25.283",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680838,1756311085295,-400.0,0.00018271,2,"2025-08-27T16:11:25.295",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680839,1756311085305,-400.0,0.00018271,2,"2025-08-27T16:11:25.305",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680840,1756311085316,-400.0,0.00018271,2,"2025-08-27T16:11:25.316",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680841,1756311085326,-400.0,0.00018271,2,"2025-08-27T16:11:25.326",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680842,1756311085336,-467.46,0.00018271,2,"2025-08-27T16:11:25.336",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680843,1756311085346,-400.0,0.00018271,2,"2025-08-27T16:11:25.346",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680844,1756311085357,-400.0,0.00018271,2,"2025-08-27T16:11:25.357",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680845,1756311085368,-318.07,0.00018271,2,"2025-08-27T16:11:25.368",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680846,1756311085378,-400.0,0.00018271,2,"2025-08-27T16:11:25.378",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680847,1756311085388,-171.72,0.00018271,2,"2025-08-27T16:11:25.388",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680848,1756311085398,-400.0,0.00018271,2,"2025-08-27T16:11:25.398",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680849,1756311085408,-400.0,0.00018271,2,"2025-08-27T16:11:25.408",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680850,1756311085419,-400.0,0.00018271,2,"2025-08-27T16:11:25.419",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680851,1756311085429,-400.0,0.00018271,2,"2025-08-27T16:11:25.429",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680852,1756311085439,-400.0,0.00018271,2,"2025-08-27T16:11:25.439",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680853,1756311085448,-400.0,0.00018271,2,"2025-08-27T16:11:25.448",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680854,1756311085459,-400.0,0.00018271,2,"2025-08-27T16:11:25.459",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680855,1756311085469,-400.0,0.00018271,2,"2025-08-27T16:11:25.469",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680856,1756311085479,-400.0,0.00018271,2,"2025-08-27T16:11:25.479",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680857,1756311085491,-526.74,0.00018271,2,"2025-08-27T16:11:25.491",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680858,1756311085501,-400.0,0.00018271,2,"2025-08-27T16:11:25.501",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680859,1756311085511,-400.0,0.00018271,2,"2025-08-27T16:11:25.511",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680860,1756311085521,-400.0,0.00018271,2,"2025-08-27T16:11:25.521",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680861,1756311085532,-428.37,0.00018271,2,"2025-08-27T16:11:25.532",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680862,1756311085542,-202.14,0.00018271,2,"2025-08-27T16:11:25.542",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680863,1756311085551,-400.0,0.00018271,2,"2025-08-27T16:11:25.551",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680864,1756311085561,-400.0,0.00018271,2,"2025-08-27T16:11:25.561",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680865,1756311085572,-640.64,0.00018271,2,"2025-08-27T16:11:25.572",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680866,1756311085581,-400.0,0.00018271,2,"2025-08-27T16:11:25.581",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680867,1756311085590,-180.01,0.00018271,2,"2025-08-27T16:11:25.590",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680868,1756311085600,-400.0,0.00018271,2,"2025-08-27T16:11:25.600",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680869,1756311085610,-593.85,0.00018271,2,"2025-08-27T16:11:25.610",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680870,1756311085620,-400.0,0.00018271,2,"2025-08-27T16:11:25.620",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680871,1756311085631,-400.0,0.00018271,2,"2025-08-27T16:11:25.631",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680872,1756311085643,-400.0,0.00018271,2,"2025-08-27T16:11:25.643",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680873,1756311085653,-400.0,0.00018271,2,"2025-08-27T16:11:25.653",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680874,1756311085663,-400.0,0.00018271,2,"2025-08-27T16:11:25.663",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680875,1756311085672,-400.0,0.00018271,2,"2025-08-27T16:11:25.672",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680876,1756311085683,-400.0,0.00018271,2,"2025-08-27T16:11:25.683",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680877,1756311085693,-592.85,0.00018271,2,"2025-08-27T16:11:25.693",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680878,1756311085703,-400.0,0.00018271,2,"2025-08-27T16:11:25.703",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680879,1756311085713,-181.11,0.00018271,2,"2025-08-27T16:11:25.713",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680880,1756311085723,-400.0,0.00018271,2,"2025-08-27T16:11:25.723",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680881,1756311085732,-400.0,0.00018271,2,"2025-08-27T16:11:25.732",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680882,1756311085743,-400.0,0.00018271,2,"2025-08-27T16:11:25.743",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680883,1756311085753,-259.65,0.00018271,2,"2025-08-27T16:11:25.753",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680884,1756311085763,-400.0,0.00018271,2,"2025-08-27T16:11:25.763",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680885,1756311085773,-400.0,0.00018271,2,"2025-08-27T16:11:25.773",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680886,1756311085782,-400.0,0.00018271,2,"2025-08-27T16:11:25.782",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680887,1756311085792,-400.0,0.00018271,2,"2025-08-27T16:11:25.792",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680888,1756311085802,-400.0,0.00018271,2,"2025-08-27T16:11:25.802",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680889,1756311085812,-400.0,0.00018271,2,"2025-08-27T16:11:25.812",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680890,1756311085822,-400.0,0.00018271,2,"2025-08-27T16:11:25.822",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680891,1756311085831,-248.66361091,0.00018271,2,"2025-08-27T16:11:25.831",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680892,1756311085841,-400.0,0.00018271,2,"2025-08-27T16:11:25.841",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680893,1756311085851,-400.0,0.00018271,2,"2025-08-27T16:11:25.851",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680894,1756311085861,-462.0,0.00018271,2,"2025-08-27T16:11:25.861",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680895,1756311085871,-435.2,0.00018271,2,"2025-08-27T16:11:25.871",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680896,1756311085880,-400.0,0.00018271,2,"2025-08-27T16:11:25.880",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680897,1756311085890,-1796.7,0.00018271,2,"2025-08-27T16:11:25.890",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680898,1756311085899,-400.0,0.00018271,2,"2025-08-27T16:11:25.899",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680899,1756311085909,-400.0,0.00018271,2,"2025-08-27T16:11:25.909",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680900,1756311085919,-274.78,0.00018271,2,"2025-08-27T16:11:25.919",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680901,1756311085929,-400.0,0.00018271,2,"2025-08-27T16:11:25.929",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680902,1756311085938,-400.0,0.00018271,2,"2025-08-27T16:11:25.938",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680903,1756311085948,-400.0,0.00018271,2,"2025-08-27T16:11:25.948",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680904,1756311085958,-400.0,0.00018271,2,"2025-08-27T16:11:25.958",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680905,1756311085968,-400.0,0.00018271,2,"2025-08-27T16:11:25.968",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680906,1756311085978,-170.29,0.00018271,2,"2025-08-27T16:11:25.978",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680907,1756311085988,-445.33,0.00018271,2,"2025-08-27T16:11:25.988",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680908,1756311085998,-400.0,0.00018271,2,"2025-08-27T16:11:25.998",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680909,1756311086009,-440.38,0.00018271,2,"2025-08-27T16:11:26.009",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680910,1756311086020,-400.0,0.00018271,2,"2025-08-27T16:11:26.020",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680911,1756311086030,-400.0,0.00018271,2,"2025-08-27T16:11:26.030",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680912,1756311086040,-179.73,0.00018271,2,"2025-08-27T16:11:26.040",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680913,1756311086049,-400.0,0.00018271,2,"2025-08-27T16:11:26.049",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680914,1756311086058,-190.12,0.00018271,2,"2025-08-27T16:11:26.058",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680915,1756311086068,-400.0,0.00018271,2,"2025-08-27T16:11:26.068",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680916,1756311086077,-400.0,0.00018271,2,"2025-08-27T16:11:26.077",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680918,1756311086085,-400.0,0.00018271,2,"2025-08-27T16:11:26.085",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680919,1756311086094,-575.99,0.00018271,2,"2025-08-27T16:11:26.094",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680921,1756311086104,-400.0,0.00018271,2,"2025-08-27T16:11:26.104",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680922,1756311086114,-944.81,0.00018271,2,"2025-08-27T16:11:26.114",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680923,1756311086128,-400.0,0.00018271,2,"2025-08-27T16:11:26.128",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680925,1756311086139,-186.83,0.00018271,2,"2025-08-27T16:11:26.139",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680926,1756311086149,-466.55,0.00018271,2,"2025-08-27T16:11:26.149",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680927,1756311086158,-512.37,0.00018271,2,"2025-08-27T16:11:26.158",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680928,1756311086170,-400.0,0.00018271,2,"2025-08-27T16:11:26.170",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680929,1756311086179,-415.16,0.00018271,2,"2025-08-27T16:11:26.179",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680930,1756311086189,-400.0,0.00018271,2,"2025-08-27T16:11:26.189",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680931,1756311086199,-400.0,0.00018271,2,"2025-08-27T16:11:26.199",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680932,1756311086211,-400.0,0.00018271,2,"2025-08-27T16:11:26.211",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680933,1756311086220,-400.0,0.00018271,2,"2025-08-27T16:11:26.220",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680934,1756311086230,-400.0,0.00018271,2,"2025-08-27T16:11:26.230",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680935,1756311086240,-400.0,0.00018271,2,"2025-08-27T16:11:26.240",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680936,1756311086250,-485.19,0.00018271,2,"2025-08-27T16:11:26.250",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680937,1756311086260,-400.0,0.00018271,2,"2025-08-27T16:11:26.260",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680938,1756311086270,-400.0,0.00018271,2,"2025-08-27T16:11:26.270",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680939,1756311086279,-400.0,0.00018271,2,"2025-08-27T16:11:26.279",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680940,1756311086289,-400.0,0.00018271,2,"2025-08-27T16:11:26.289",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680941,1756311086299,-400.0,0.00018271,2,"2025-08-27T16:11:26.299",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680942,1756311086309,-400.0,0.00018271,2,"2025-08-27T16:11:26.309",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680943,1756311086319,-400.0,0.00018271,2,"2025-08-27T16:11:26.319",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680944,1756311086329,-400.0,0.00018271,2,"2025-08-27T16:11:26.329",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680945,1756311086339,-505.85,0.00018271,2,"2025-08-27T16:11:26.339",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680946,1756311086348,-443.16,0.00018271,2,"2025-08-27T16:11:26.348",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680947,1756311086358,-582.95,0.00018271,2,"2025-08-27T16:11:26.358",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680948,1756311086368,-514.62,0.00018271,2,"2025-08-27T16:11:26.368",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680949,1756311086379,-400.0,0.00018271,2,"2025-08-27T16:11:26.379",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680950,1756311086388,-400.0,0.00018271,2,"2025-08-27T16:11:26.388",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680951,1756311086398,-400.0,0.00018271,2,"2025-08-27T16:11:26.398",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680952,1756311086409,-760.65,0.00018271,2,"2025-08-27T16:11:26.409",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680953,1756311086418,-400.0,0.00018271,2,"2025-08-27T16:11:26.418",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680954,1756311086428,-227.81424472,0.00018271,2,"2025-08-27T16:11:26.428",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680955,1756311086438,-323.51,0.00018271,2,"2025-08-27T16:11:26.438",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680956,1756311086448,-400.0,0.00018271,2,"2025-08-27T16:11:26.448",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680957,1756311086457,-405.31,0.00018271,2,"2025-08-27T16:11:26.457",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680958,1756311086467,-506.08,0.00018271,2,"2025-08-27T16:11:26.467",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680959,1756311086476,-400.0,0.00018271,2,"2025-08-27T16:11:26.476",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680960,1756311086486,-400.0,0.00018271,2,"2025-08-27T16:11:26.486",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680961,1756311086496,-695.86,0.00018271,2,"2025-08-27T16:11:26.496",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680962,1756311086507,-400.0,0.00018271,2,"2025-08-27T16:11:26.507",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680963,1756311086517,-400.0,0.00018271,2,"2025-08-27T16:11:26.517",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680964,1756311086528,-400.0,0.00018271,2,"2025-08-27T16:11:26.528",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680965,1756311086537,-400.0,0.00018271,2,"2025-08-27T16:11:26.537",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680966,1756311086547,-400.0,0.00018271,2,"2025-08-27T16:11:26.547",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680967,1756311086558,-400.0,0.00018271,2,"2025-08-27T16:11:26.558",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680968,1756311086569,-400.0,0.00018271,2,"2025-08-27T16:11:26.569",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680969,1756311086657,-400.0,0.00018271,2,"2025-08-27T16:11:26.657",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680970,1756311086668,-400.0,0.00018271,2,"2025-08-27T16:11:26.668",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680971,1756311086677,-356.40809805,0.00018271,2,"2025-08-27T16:11:26.677",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680972,1756311086686,-400.0,0.00018271,2,"2025-08-27T16:11:26.686",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680973,1756311086695,-400.0,0.00018271,2,"2025-08-27T16:11:26.695",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680974,1756311086704,-400.0,0.00018271,2,"2025-08-27T16:11:26.704",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680975,1756311086714,-400.0,0.00018271,2,"2025-08-27T16:11:26.714",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680976,1756311086723,-400.0,0.00018271,2,"2025-08-27T16:11:26.723",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680977,1756311086733,-400.0,0.00018271,2,"2025-08-27T16:11:26.733",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680978,1756311086744,-434.79,0.00018271,2,"2025-08-27T16:11:26.744",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680979,1756311086754,-400.0,0.00018271,2,"2025-08-27T16:11:26.754",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680980,1756311086764,-400.0,0.00018271,2,"2025-08-27T16:11:26.764",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680981,1756311086773,-515.78,0.00018271,2,"2025-08-27T16:11:26.773",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680982,1756311086782,-400.0,0.00018271,2,"2025-08-27T16:11:26.782",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680983,1756311086791,-400.0,0.00018271,2,"2025-08-27T16:11:26.791",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680984,1756311086800,-400.0,0.00018271,2,"2025-08-27T16:11:26.800",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680985,1756311086809,-400.0,0.00018271,2,"2025-08-27T16:11:26.809",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680986,1756311086818,-400.0,0.00018271,2,"2025-08-27T16:11:26.818",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680987,1756311086828,-400.0,0.00018271,2,"2025-08-27T16:11:26.828",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680988,1756311086838,-400.0,0.00018271,2,"2025-08-27T16:11:26.838",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680989,1756311086847,-400.0,0.00018271,2,"2025-08-27T16:11:26.847",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680990,1756311086856,-400.0,0.00018271,2,"2025-08-27T16:11:26.856",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680991,1756311086865,-440.1,0.00018271,2,"2025-08-27T16:11:26.865",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680993,1756311086875,-2756.0,0.00018272,2,"2025-08-27T16:11:26.875",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680994,1756311086884,-400.0,0.00018272,2,"2025-08-27T16:11:26.884",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680995,1756311086894,-400.0,0.00018272,2,"2025-08-27T16:11:26.894",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680996,1756311086903,-400.0,0.00018272,2,"2025-08-27T16:11:26.903",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680998,1756311086911,-400.0,0.00018272,2,"2025-08-27T16:11:26.911",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381680999,1756311086919,-400.0,0.00018272,2,"2025-08-27T16:11:26.919",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681000,1756311086928,-400.0,0.00018272,2,"2025-08-27T16:11:26.928",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681001,1756311086937,-400.0,0.00018272,2,"2025-08-27T16:11:26.937",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681002,1756311086947,-400.0,0.00018272,2,"2025-08-27T16:11:26.947",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681003,1756311086957,-400.0,0.00018272,2,"2025-08-27T16:11:26.957",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681004,1756311086966,-400.0,0.00018272,2,"2025-08-27T16:11:26.966",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681005,1756311086975,-400.0,0.00018272,2,"2025-08-27T16:11:26.975",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681006,1756311086984,-652.69,0.00018272,2,"2025-08-27T16:11:26.984",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681007,1756311086995,-400.0,0.00018272,2,"2025-08-27T16:11:26.995",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681008,1756311087003,-521.64,0.00018272,2,"2025-08-27T16:11:27.003",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681009,1756311087013,-400.0,0.00018272,2,"2025-08-27T16:11:27.013",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681010,1756311087022,-400.0,0.00018272,2,"2025-08-27T16:11:27.022",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681011,1756311087031,-403.38,0.00018272,2,"2025-08-27T16:11:27.031",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681012,1756311087040,-400.0,0.00018272,2,"2025-08-27T16:11:27.040",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681013,1756311087050,-400.0,0.00018272,2,"2025-08-27T16:11:27.050",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681014,1756311087059,-400.0,0.00018272,2,"2025-08-27T16:11:27.059",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681015,1756311087068,-400.0,0.00018272,2,"2025-08-27T16:11:27.068",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681016,1756311087077,-336.23,0.00018272,2,"2025-08-27T16:11:27.077",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681017,1756311087086,-532.08,0.00018272,2,"2025-08-27T16:11:27.086",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681018,1756311087094,-400.0,0.00018272,2,"2025-08-27T16:11:27.094",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681019,1756311087102,-400.0,0.00018272,2,"2025-08-27T16:11:27.102",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681020,1756311087111,-400.0,0.00018272,2,"2025-08-27T16:11:27.111",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681021,1756311087120,-400.0,0.00018272,2,"2025-08-27T16:11:27.120",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681022,1756311087134,-400.0,0.00018272,2,"2025-08-27T16:11:27.134",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681023,1756311087143,-400.0,0.00018272,2,"2025-08-27T16:11:27.143",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681024,1756311087152,-400.0,0.00018272,2,"2025-08-27T16:11:27.152",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681025,1756311087162,-400.0,0.00018272,2,"2025-08-27T16:11:27.162",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681026,1756311087174,-400.0,0.00018272,2,"2025-08-27T16:11:27.174",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681027,1756311087183,-400.0,0.00018272,2,"2025-08-27T16:11:27.183",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681028,1756311087192,-400.0,0.00018272,2,"2025-08-27T16:11:27.192",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681029,1756311087201,-337.75,0.00018272,2,"2025-08-27T16:11:27.201",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681030,1756311087210,-400.0,0.00018272,2,"2025-08-27T16:11:27.210",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681031,1756311087220,-230.87639956,0.00018272,2,"2025-08-27T16:11:27.220",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681032,1756311087230,-400.0,0.00018272,2,"2025-08-27T16:11:27.230",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681033,1756311087240,-400.0,0.00018272,2,"2025-08-27T16:11:27.240",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681034,1756311087250,-468.52,0.00018272,2,"2025-08-27T16:11:27.250",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681035,1756311087259,-400.0,0.00018272,2,"2025-08-27T16:11:27.259",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681036,1756311087269,-400.0,0.00018272,2,"2025-08-27T16:11:27.269",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681037,1756311087278,-400.0,0.00018272,2,"2025-08-27T16:11:27.278",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681038,1756311087287,-432.74813778,0.00018272,2,"2025-08-27T16:11:27.287",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681039,1756311087298,-400.0,0.00018272,2,"2025-08-27T16:11:27.298",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681040,1756311087306,-400.0,0.00018272,2,"2025-08-27T16:11:27.306",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681041,1756311087316,-400.0,0.00018272,2,"2025-08-27T16:11:27.316",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681042,1756311087325,-400.0,0.00018272,2,"2025-08-27T16:11:27.325",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681043,1756311087334,-400.0,0.00018272,2,"2025-08-27T16:11:27.334",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681044,1756311087343,-400.0,0.00018272,2,"2025-08-27T16:11:27.343",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681045,1756311087353,-400.0,0.00018272,2,"2025-08-27T16:11:27.353",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681046,1756311087362,-400.0,0.00018272,2,"2025-08-27T16:11:27.362",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681047,1756311087371,-400.0,0.00018272,2,"2025-08-27T16:11:27.371",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681048,1756311087380,-400.0,0.00018272,2,"2025-08-27T16:11:27.380",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681049,1756311087390,-400.0,0.00018272,2,"2025-08-27T16:11:27.390",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681050,1756311087399,-408.24430263,0.00018272,2,"2025-08-27T16:11:27.399",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681051,1756311087409,-400.0,0.00018272,2,"2025-08-27T16:11:27.409",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681052,1756311087419,-400.0,0.00018272,2,"2025-08-27T16:11:27.419",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681053,1756311087428,-400.0,0.00018272,2,"2025-08-27T16:11:27.428",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681054,1756311087437,-400.0,0.00018272,2,"2025-08-27T16:11:27.437",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681055,1756311087447,-400.0,0.00018272,2,"2025-08-27T16:11:27.447",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681056,1756311087457,-563.05,0.00018272,2,"2025-08-27T16:11:27.457",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681057,1756311087466,-400.0,0.00018272,2,"2025-08-27T16:11:27.466",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681058,1756311087476,-748.41,0.00018272,2,"2025-08-27T16:11:27.476",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681059,1756311087486,-400.0,0.00018272,2,"2025-08-27T16:11:27.486",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681060,1756311087495,-400.0,0.00018272,2,"2025-08-27T16:11:27.495",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681061,1756311087505,-514.28,0.00018272,2,"2025-08-27T16:11:27.505",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681062,1756311087514,-400.0,0.00018272,2,"2025-08-27T16:11:27.514",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681063,1756311087524,-400.0,0.00018272,2,"2025-08-27T16:11:27.524",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681064,1756311087533,-400.0,0.00018272,2,"2025-08-27T16:11:27.533",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681065,1756311087542,-481.23,0.00018272,2,"2025-08-27T16:11:27.542",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681066,1756311087551,-400.0,0.00018272,2,"2025-08-27T16:11:27.551",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681067,1756311087561,-318.08,0.00018272,2,"2025-08-27T16:11:27.561",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681068,1756311087570,-423.17,0.00018272,2,"2025-08-27T16:11:27.570",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681069,1756311087579,-400.0,0.00018272,2,"2025-08-27T16:11:27.579",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681070,1756311087589,-400.0,0.00018272,2,"2025-08-27T16:11:27.589",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681071,1756311087598,-400.0,0.00018272,2,"2025-08-27T16:11:27.598",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681072,1756311087607,-400.0,0.00018272,2,"2025-08-27T16:11:27.607",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681073,1756311087616,-400.0,0.00018272,2,"2025-08-27T16:11:27.616",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681074,1756311087625,-400.0,0.00018272,2,"2025-08-27T16:11:27.625",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681075,1756311087635,-400.0,0.00018272,2,"2025-08-27T16:11:27.635",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681076,1756311087644,-400.0,0.00018272,2,"2025-08-27T16:11:27.644",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681077,1756311087653,-400.0,0.00018272,2,"2025-08-27T16:11:27.653",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681078,1756311087662,-400.0,0.00018272,2,"2025-08-27T16:11:27.662",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681079,1756311087671,-377.54,0.00018272,2,"2025-08-27T16:11:27.671",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681080,1756311087681,-400.0,0.00018272,2,"2025-08-27T16:11:27.681",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681081,1756311087690,-400.0,0.00018272,2,"2025-08-27T16:11:27.690",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681082,1756311087699,-400.0,0.00018272,2,"2025-08-27T16:11:27.699",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681083,1756311087708,-400.0,0.00018272,2,"2025-08-27T16:11:27.708",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681084,1756311087717,-538.32,0.00018272,2,"2025-08-27T16:11:27.717",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681085,1756311087727,-400.0,0.00018272,2,"2025-08-27T16:11:27.727",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681086,1756311087736,-400.0,0.00018272,2,"2025-08-27T16:11:27.736",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681087,1756311087745,-400.0,0.00018272,2,"2025-08-27T16:11:27.745",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681088,1756311087755,-529.47,0.00018272,2,"2025-08-27T16:11:27.755",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681089,1756311087765,-400.0,0.00018272,2,"2025-08-27T16:11:27.765",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681090,1756311087777,-400.0,0.00018272,2,"2025-08-27T16:11:27.777",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681091,1756311087787,-531.02,0.00018272,2,"2025-08-27T16:11:27.787",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681092,1756311087796,-443.02,0.00018272,2,"2025-08-27T16:11:27.796",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681093,1756311087806,-520.02,0.00018272,2,"2025-08-27T16:11:27.806",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681094,1756311087815,-400.0,0.00018272,2,"2025-08-27T16:11:27.815",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681095,1756311087824,-400.0,0.00018272,2,"2025-08-27T16:11:27.824",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681096,1756311087833,-411.3,0.00018272,2,"2025-08-27T16:11:27.833",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681097,1756311087843,-975.14,0.00018272,2,"2025-08-27T16:11:27.843",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681098,1756311087853,-400.0,0.00018272,2,"2025-08-27T16:11:27.853",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681099,1756311087863,-1650.42,0.00018272,2,"2025-08-27T16:11:27.863",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681100,1756311087871,-400.0,0.00018272,2,"2025-08-27T16:11:27.871",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681101,1756311087880,-400.0,0.00018272,2,"2025-08-27T16:11:27.880",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681102,1756311087890,-481.16,0.00018272,2,"2025-08-27T16:11:27.890",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681103,1756311087899,-400.0,0.00018272,2,"2025-08-27T16:11:27.899",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681104,1756311087909,-573.81,0.00018272,2,"2025-08-27T16:11:27.909",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681105,1756311087918,-400.0,0.00018272,2,"2025-08-27T16:11:27.918",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681106,1756311087928,-400.0,0.00018272,2,"2025-08-27T16:11:27.928",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681107,1756311087938,-400.0,0.00018272,2,"2025-08-27T16:11:27.938",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681108,1756311087947,-400.0,0.00018272,2,"2025-08-27T16:11:27.947",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681109,1756311087956,-545.57,0.00018272,2,"2025-08-27T16:11:27.956",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681110,1756311087967,-247.80909516,0.00018272,2,"2025-08-27T16:11:27.967",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681111,1756311087975,-400.0,0.00018272,2,"2025-08-27T16:11:27.975",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681112,1756311087984,-400.0,0.00018272,2,"2025-08-27T16:11:27.984",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681113,1756311087995,-400.0,0.00018272,2,"2025-08-27T16:11:27.995",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681114,1756311088004,-400.0,0.00018272,2,"2025-08-27T16:11:28.004",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681115,1756311088014,-400.0,0.00018272,2,"2025-08-27T16:11:28.014",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681116,1756311088023,-400.0,0.00018272,2,"2025-08-27T16:11:28.023",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681117,1756311088032,-400.0,0.00018272,2,"2025-08-27T16:11:28.032",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681118,1756311088040,-400.0,0.00018272,2,"2025-08-27T16:11:28.040",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681119,1756311088049,-463.91,0.00018272,2,"2025-08-27T16:11:28.049",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681120,1756311088057,-400.0,0.00018272,2,"2025-08-27T16:11:28.057",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681121,1756311088066,-400.0,0.00018272,2,"2025-08-27T16:11:28.066",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681122,1756311088076,-400.0,0.00018272,2,"2025-08-27T16:11:28.076",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681123,1756311088086,-400.0,0.00018272,2,"2025-08-27T16:11:28.086",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681124,1756311088096,-400.0,0.00018272,2,"2025-08-27T16:11:28.096",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681125,1756311088106,-400.0,0.00018272,2,"2025-08-27T16:11:28.106",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681126,1756311088116,-400.0,0.00018272,2,"2025-08-27T16:11:28.116",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681127,1756311088130,-400.0,0.00018272,2,"2025-08-27T16:11:28.130",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681128,1756311088140,-400.0,0.00018272,2,"2025-08-27T16:11:28.140",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681129,1756311088149,-514.58,0.00018272,2,"2025-08-27T16:11:28.149",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681130,1756311088160,-400.0,0.00018272,2,"2025-08-27T16:11:28.160",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681131,1756311088171,-410.67,0.00018272,2,"2025-08-27T16:11:28.171",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681132,1756311088181,-201.01,0.00018272,2,"2025-08-27T16:11:28.181",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681133,1756311088190,-400.0,0.00018272,2,"2025-08-27T16:11:28.190",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681134,1756311088201,-400.0,0.00018272,2,"2025-08-27T16:11:28.201",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681135,1756311088210,-400.0,0.00018272,2,"2025-08-27T16:11:28.210",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681136,1756311088221,-400.0,0.00018272,2,"2025-08-27T16:11:28.221",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681137,1756311088231,-400.0,0.00018272,2,"2025-08-27T16:11:28.231",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681138,1756311088241,-323.92,0.00018272,2,"2025-08-27T16:11:28.241",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681139,1756311088250,-400.0,0.00018272,2,"2025-08-27T16:11:28.250",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681140,1756311088259,-400.0,0.00018272,2,"2025-08-27T16:11:28.259",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681141,1756311088268,-400.0,0.00018272,2,"2025-08-27T16:11:28.268",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681142,1756311088278,-507.83062091,0.00018272,2,"2025-08-27T16:11:28.278",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681143,1756311088288,-400.0,0.00018272,2,"2025-08-27T16:11:28.288",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681144,1756311088298,-451.77,0.00018272,2,"2025-08-27T16:11:28.298",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681145,1756311088307,-400.0,0.00018272,2,"2025-08-27T16:11:28.307",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681146,1756311088316,-400.0,0.00018272,2,"2025-08-27T16:11:28.316",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681147,1756311088325,-543.11,0.00018272,2,"2025-08-27T16:11:28.325",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681148,1756311088336,-400.0,0.00018272,2,"2025-08-27T16:11:28.336",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681149,1756311088346,-472.34,0.00018272,2,"2025-08-27T16:11:28.346",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681150,1756311088355,-400.0,0.00018272,2,"2025-08-27T16:11:28.355",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681151,1756311088364,-400.0,0.00018272,2,"2025-08-27T16:11:28.364",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681152,1756311088373,-400.0,0.00018272,2,"2025-08-27T16:11:28.373",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681153,1756311088383,-400.0,0.00018272,2,"2025-08-27T16:11:28.383",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681154,1756311088392,-400.0,0.00018272,2,"2025-08-27T16:11:28.392",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681155,1756311088402,-400.0,0.00018272,2,"2025-08-27T16:11:28.402",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681156,1756311088411,-400.0,0.00018272,2,"2025-08-27T16:11:28.411",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681157,1756311088421,-400.0,0.00018272,2,"2025-08-27T16:11:28.421",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681158,1756311088430,-400.0,0.00018272,2,"2025-08-27T16:11:28.430",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681159,1756311088440,-400.0,0.00018272,2,"2025-08-27T16:11:28.440",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681160,1756311088449,-1732.49,0.00018272,2,"2025-08-27T16:11:28.449",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681161,1756311088459,-470.64,0.00018272,2,"2025-08-27T16:11:28.459",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681162,1756311088468,-400.0,0.00018272,2,"2025-08-27T16:11:28.468",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681163,1756311088477,-404.9,0.00018272,2,"2025-08-27T16:11:28.477",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681164,1756311088487,-422.86,0.00018272,2,"2025-08-27T16:11:28.487",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681165,1756311088496,-400.0,0.00018272,2,"2025-08-27T16:11:28.496",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681166,1756311088506,-400.0,0.00018272,2,"2025-08-27T16:11:28.506",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681167,1756311088515,-400.0,0.00018272,2,"2025-08-27T16:11:28.515",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681168,1756311088525,-400.0,0.00018272,2,"2025-08-27T16:11:28.525",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681169,1756311088534,-400.0,0.00018272,2,"2025-08-27T16:11:28.534",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681170,1756311088544,-400.0,0.00018272,2,"2025-08-27T16:11:28.544",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681171,1756311088553,-400.0,0.00018272,2,"2025-08-27T16:11:28.553",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681172,1756311088563,-417.38,0.00018272,2,"2025-08-27T16:11:28.563",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681173,1756311088572,-400.0,0.00018272,2,"2025-08-27T16:11:28.572",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681174,1756311088582,-176.42,0.00018272,2,"2025-08-27T16:11:28.582",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681175,1756311088591,-625.47,0.00018272,2,"2025-08-27T16:11:28.591",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681176,1756311088600,-401.36,0.00018272,2,"2025-08-27T16:11:28.600",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681177,1756311088610,-4800.57,0.00018272,2,"2025-08-27T16:11:28.610",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681178,1756311088620,-400.0,0.00018272,2,"2025-08-27T16:11:28.620",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681179,1756311088629,-400.0,0.00018272,2,"2025-08-27T16:11:28.629",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681180,1756311088639,-400.0,0.00018272,2,"2025-08-27T16:11:28.639",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681181,1756311088648,-400.0,0.00018272,2,"2025-08-27T16:11:28.648",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681182,1756311088657,-400.0,0.00018272,2,"2025-08-27T16:11:28.657",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681183,1756311088666,-400.0,0.00018272,2,"2025-08-27T16:11:28.666",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681184,1756311088676,-400.0,0.00018272,2,"2025-08-27T16:11:28.676",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681185,1756311088685,-516.41,0.00018272,2,"2025-08-27T16:11:28.685",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681186,1756311088695,-400.0,0.00018272,2,"2025-08-27T16:11:28.695",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681187,1756311088704,-520.32,0.00018272,2,"2025-08-27T16:11:28.704",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681188,1756311088714,-400.0,0.00018272,2,"2025-08-27T16:11:28.714",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681189,1756311088723,-400.0,0.00018272,2,"2025-08-27T16:11:28.723",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681190,1756311088732,-400.0,0.00018272,2,"2025-08-27T16:11:28.732",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681191,1756311088743,-300.0,0.00018272,2,"2025-08-27T16:11:28.743",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681192,1756311088753,-400.0,0.00018272,2,"2025-08-27T16:11:28.753",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681193,1756311088762,-400.0,0.00018272,2,"2025-08-27T16:11:28.762",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681194,1756311088772,-360.63,0.00018272,2,"2025-08-27T16:11:28.772",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681195,1756311088781,-400.0,0.00018272,2,"2025-08-27T16:11:28.781",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681196,1756311088791,-415.16,0.00018272,2,"2025-08-27T16:11:28.791",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681197,1756311088800,-1018.38,0.00018272,2,"2025-08-27T16:11:28.800",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681198,1756311088809,-400.0,0.00018272,2,"2025-08-27T16:11:28.809",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681199,1756311088818,-330.82,0.00018272,2,"2025-08-27T16:11:28.818",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681200,1756311088828,-400.0,0.00018272,2,"2025-08-27T16:11:28.828",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681201,1756311088837,-400.0,0.00018272,2,"2025-08-27T16:11:28.837",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681202,1756311088846,-400.0,0.00018272,2,"2025-08-27T16:11:28.846",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681203,1756311088855,-400.0,0.00018272,2,"2025-08-27T16:11:28.855",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681204,1756311088865,-400.0,0.00018272,2,"2025-08-27T16:11:28.865",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681205,1756311088874,-400.0,0.00018272,2,"2025-08-27T16:11:28.874",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681206,1756311088884,-400.0,0.00018272,2,"2025-08-27T16:11:28.884",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681207,1756311088893,-400.0,0.00018272,2,"2025-08-27T16:11:28.893",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681208,1756311088903,-400.0,0.00018272,2,"2025-08-27T16:11:28.903",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681209,1756311088911,-525.83,0.00018272,2,"2025-08-27T16:11:28.911",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681210,1756311088921,-343.8,0.00018272,2,"2025-08-27T16:11:28.921",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681211,1756311088930,-400.0,0.00018272,2,"2025-08-27T16:11:28.930",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681212,1756311088940,-400.0,0.00018272,2,"2025-08-27T16:11:28.940",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681213,1756311088949,-645.05,0.00018272,2,"2025-08-27T16:11:28.949",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681214,1756311088958,-488.59,0.00018272,2,"2025-08-27T16:11:28.958",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681215,1756311088967,-400.0,0.00018272,2,"2025-08-27T16:11:28.967",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681216,1756311088976,-400.0,0.00018272,2,"2025-08-27T16:11:28.976",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681217,1756311088985,-400.0,0.00018272,2,"2025-08-27T16:11:28.985",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681218,1756311088995,-400.0,0.00018272,2,"2025-08-27T16:11:28.995",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681219,1756311089005,-550.09,0.00018272,2,"2025-08-27T16:11:29.005",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681220,1756311089015,-400.0,0.00018272,2,"2025-08-27T16:11:29.015",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681221,1756311089024,-400.0,0.00018272,2,"2025-08-27T16:11:29.024",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681222,1756311089034,-400.0,0.00018272,2,"2025-08-27T16:11:29.034",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681223,1756311089043,-400.0,0.00018272,2,"2025-08-27T16:11:29.043",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681224,1756311089053,-400.0,0.00018272,2,"2025-08-27T16:11:29.053",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681225,1756311089062,-400.0,0.00018272,2,"2025-08-27T16:11:29.062",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681226,1756311089072,-426.66,0.00018272,2,"2025-08-27T16:11:29.072",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681227,1756311089081,-400.0,0.00018272,2,"2025-08-27T16:11:29.081",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681228,1756311089091,-463.01,0.00018272,2,"2025-08-27T16:11:29.091",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681229,1756311089100,-400.0,0.00018272,2,"2025-08-27T16:11:29.100",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681230,1756311089109,-400.0,0.00018272,2,"2025-08-27T16:11:29.109",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681231,1756311089118,-434.26,0.00018272,2,"2025-08-27T16:11:29.118",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681232,1756311089130,-400.0,0.00018272,2,"2025-08-27T16:11:29.130",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681233,1756311089139,-400.0,0.00018272,2,"2025-08-27T16:11:29.139",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681234,1756311089149,-400.0,0.00018272,2,"2025-08-27T16:11:29.149",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681235,1756311089158,-722.48,0.00018272,2,"2025-08-27T16:11:29.158",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681236,1756311089169,-400.0,0.00018272,2,"2025-08-27T16:11:29.169",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681237,1756311089178,-400.0,0.00018272,2,"2025-08-27T16:11:29.178",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681238,1756311089188,-535.55,0.00018272,2,"2025-08-27T16:11:29.188",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681239,1756311089198,-409.81,0.00018272,2,"2025-08-27T16:11:29.198",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681240,1756311089209,-400.0,0.00018272,2,"2025-08-27T16:11:29.209",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681241,1756311089219,-798.17,0.00018272,2,"2025-08-27T16:11:29.219",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681242,1756311089228,-400.0,0.00018272,2,"2025-08-27T16:11:29.228",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681243,1756311089239,-400.0,0.00018272,2,"2025-08-27T16:11:29.239",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681244,1756311089248,-400.0,0.00018272,2,"2025-08-27T16:11:29.248",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681245,1756311089257,-451.89,0.00018272,2,"2025-08-27T16:11:29.257",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681246,1756311089266,-589.53,0.00018272,2,"2025-08-27T16:11:29.266",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681247,1756311089275,-418.0,0.00018272,2,"2025-08-27T16:11:29.275",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681248,1756311089284,-650.3,0.00018272,2,"2025-08-27T16:11:29.284",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681249,1756311089295,-452.45,0.00018272,2,"2025-08-27T16:11:29.295",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681250,1756311089304,-472.87,0.00018272,2,"2025-08-27T16:11:29.304",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681251,1756311089314,-400.0,0.00018272,2,"2025-08-27T16:11:29.314",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681252,1756311089323,-691.06,0.00018272,2,"2025-08-27T16:11:29.323",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681253,1756311089332,-472.11,0.00018272,2,"2025-08-27T16:11:29.332",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681254,1756311089342,-297.30550252,0.00018272,2,"2025-08-27T16:11:29.342",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681255,1756311089351,-400.0,0.00018272,2,"2025-08-27T16:11:29.351",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681256,1756311089361,-400.0,0.00018272,2,"2025-08-27T16:11:29.361",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681257,1756311089370,-466.49,0.00018272,2,"2025-08-27T16:11:29.370",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681258,1756311089379,-400.0,0.00018272,2,"2025-08-27T16:11:29.379",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681259,1756311089389,-400.0,0.00018272,2,"2025-08-27T16:11:29.389",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681260,1756311089398,-816.88,0.00018272,2,"2025-08-27T16:11:29.398",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681261,1756311089407,-400.0,0.00018272,2,"2025-08-27T16:11:29.407",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681262,1756311089416,-400.0,0.00018272,2,"2025-08-27T16:11:29.416",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681263,1756311089426,-886.81,0.00018272,2,"2025-08-27T16:11:29.426",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681264,1756311089435,-400.0,0.00018272,2,"2025-08-27T16:11:29.435",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681265,1756311089445,-596.97,0.00018272,2,"2025-08-27T16:11:29.445",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681266,1756311089454,-400.0,0.00018272,2,"2025-08-27T16:11:29.454",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681267,1756311089463,-400.0,0.00018272,2,"2025-08-27T16:11:29.463",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681268,1756311089473,-1181.78,0.00018272,2,"2025-08-27T16:11:29.473",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681269,1756311089482,-397.16323571,0.00018272,2,"2025-08-27T16:11:29.482",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681270,1756311089492,-587.41,0.00018272,2,"2025-08-27T16:11:29.492",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681271,1756311089502,-432.4,0.00018272,2,"2025-08-27T16:11:29.502",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681272,1756311089511,-400.0,0.00018272,2,"2025-08-27T16:11:29.511",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681273,1756311089521,-400.0,0.00018272,2,"2025-08-27T16:11:29.521",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681274,1756311089531,-418.82,0.00018272,2,"2025-08-27T16:11:29.531",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681275,1756311089540,-219.73,0.00018272,2,"2025-08-27T16:11:29.540",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681276,1756311089550,-481.5,0.00018272,2,"2025-08-27T16:11:29.550",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681277,1756311089560,-469.67,0.00018272,2,"2025-08-27T16:11:29.560",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681278,1756311089569,-400.0,0.00018272,2,"2025-08-27T16:11:29.569",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681279,1756311089579,-400.0,0.00018272,2,"2025-08-27T16:11:29.579",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681280,1756311089588,-400.0,0.00018272,2,"2025-08-27T16:11:29.588",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681281,1756311089598,-694.31,0.00018272,2,"2025-08-27T16:11:29.598",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681282,1756311089607,-400.0,0.00018272,2,"2025-08-27T16:11:29.607",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681283,1756311089617,-446.64,0.00018272,2,"2025-08-27T16:11:29.617",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681284,1756311089627,-193.91,0.00018272,2,"2025-08-27T16:11:29.627",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681285,1756311089637,-400.0,0.00018272,2,"2025-08-27T16:11:29.637",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681286,1756311089646,-400.0,0.00018272,2,"2025-08-27T16:11:29.646",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681287,1756311089655,-400.0,0.00018272,2,"2025-08-27T16:11:29.655",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681288,1756311089664,-400.0,0.00018272,2,"2025-08-27T16:11:29.664",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681289,1756311089673,-400.0,0.00018272,2,"2025-08-27T16:11:29.673",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681290,1756311089682,-400.0,0.00018272,2,"2025-08-27T16:11:29.682",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681291,1756311089691,-400.0,0.00018272,2,"2025-08-27T16:11:29.691",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681292,1756311089701,-400.0,0.00018272,2,"2025-08-27T16:11:29.701",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681293,1756311089710,-443.58,0.00018272,2,"2025-08-27T16:11:29.710",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681294,1756311089719,-181.6,0.00018272,2,"2025-08-27T16:11:29.719",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681295,1756311089728,-633.39,0.00018272,2,"2025-08-27T16:11:29.728",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681296,1756311089737,-3883.59,0.00018272,2,"2025-08-27T16:11:29.737",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681297,1756311089747,-400.0,0.00018272,2,"2025-08-27T16:11:29.747",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681298,1756311089757,-400.0,0.00018272,2,"2025-08-27T16:11:29.757",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681299,1756311089766,-400.0,0.00018272,2,"2025-08-27T16:11:29.766",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681300,1756311089775,-400.0,0.00018272,2,"2025-08-27T16:11:29.775",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681301,1756311089784,-400.0,0.00018272,2,"2025-08-27T16:11:29.784",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681302,1756311089793,-400.0,0.00018272,2,"2025-08-27T16:11:29.793",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681303,1756311089803,-400.0,0.00018272,2,"2025-08-27T16:11:29.803",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681304,1756311089812,-1844.63,0.00018272,2,"2025-08-27T16:11:29.812",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681305,1756311089822,-430.46,0.00018272,2,"2025-08-27T16:11:29.822",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681306,1756311089831,-596.66,0.00018272,2,"2025-08-27T16:11:29.831",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681307,1756311089840,-400.0,0.00018272,2,"2025-08-27T16:11:29.840",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681308,1756311089849,-738.95,0.00018272,2,"2025-08-27T16:11:29.849",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681309,1756311089858,-400.0,0.00018272,2,"2025-08-27T16:11:29.858",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681310,1756311089867,-400.0,0.00018272,2,"2025-08-27T16:11:29.867",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681311,1756311089877,-400.0,0.00018272,2,"2025-08-27T16:11:29.877",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681312,1756311089886,-648.61,0.00018272,2,"2025-08-27T16:11:29.886",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681313,1756311089895,-400.0,0.00018272,2,"2025-08-27T16:11:29.895",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681314,1756311089904,-773.75,0.00018272,2,"2025-08-27T16:11:29.904",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681315,1756311089914,-400.0,0.00018272,2,"2025-08-27T16:11:29.914",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681316,1756311089923,-400.0,0.00018272,2,"2025-08-27T16:11:29.923",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681317,1756311089932,-400.0,0.00018272,2,"2025-08-27T16:11:29.932",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681318,1756311089941,-304.09125566,0.00018272,2,"2025-08-27T16:11:29.941",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681319,1756311089951,-400.0,0.00018272,2,"2025-08-27T16:11:29.951",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681320,1756311089960,-687.43,0.00018272,2,"2025-08-27T16:11:29.960",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681321,1756311089970,-400.0,0.00018272,2,"2025-08-27T16:11:29.970",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681322,1756311089979,-400.0,0.00018272,2,"2025-08-27T16:11:29.979",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681323,1756311089990,-400.0,0.00018272,2,"2025-08-27T16:11:29.990",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681324,1756311089999,-485.46,0.00018272,2,"2025-08-27T16:11:29.999",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681325,1756311090008,-400.0,0.00018272,2,"2025-08-27T16:11:30.008",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681326,1756311090017,-623.74,0.00018272,2,"2025-08-27T16:11:30.017",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681327,1756311090027,-853.56,0.00018272,2,"2025-08-27T16:11:30.027",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681328,1756311090036,-400.0,0.00018272,2,"2025-08-27T16:11:30.036",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681329,1756311090045,-400.0,0.00018272,2,"2025-08-27T16:11:30.045",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681330,1756311090054,-400.0,0.00018272,2,"2025-08-27T16:11:30.054",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681331,1756311090064,-626.76,0.00018272,2,"2025-08-27T16:11:30.064",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681332,1756311090074,-400.0,0.00018272,2,"2025-08-27T16:11:30.074",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681333,1756311090086,-700.39,0.00018272,2,"2025-08-27T16:11:30.086",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681334,1756311090096,-400.0,0.00018272,2,"2025-08-27T16:11:30.096",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681335,1756311090106,-655.15,0.00018272,2,"2025-08-27T16:11:30.106",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681336,1756311090117,-198.08,0.00018272,2,"2025-08-27T16:11:30.117",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681337,1756311090129,-400.0,0.00018272,2,"2025-08-27T16:11:30.129",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681338,1756311090139,-400.0,0.00018272,2,"2025-08-27T16:11:30.139",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681339,1756311090149,-1141.12,0.00018272,2,"2025-08-27T16:11:30.149",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681340,1756311090158,-400.0,0.00018272,2,"2025-08-27T16:11:30.158",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681341,1756311090168,-400.0,0.00018272,2,"2025-08-27T16:11:30.168",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681342,1756311090178,-577.31,0.00018272,2,"2025-08-27T16:11:30.178",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681343,1756311090190,-400.0,0.00018272,2,"2025-08-27T16:11:30.190",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681344,1756311090199,-540.29,0.00018272,2,"2025-08-27T16:11:30.199",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681345,1756311090211,-400.0,0.00018272,2,"2025-08-27T16:11:30.211",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681346,1756311090221,-463.1,0.00018272,2,"2025-08-27T16:11:30.221",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681347,1756311090230,-738.48,0.00018272,2,"2025-08-27T16:11:30.230",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681348,1756311090240,-400.0,0.00018272,2,"2025-08-27T16:11:30.240",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681349,1756311090250,-400.0,0.00018272,2,"2025-08-27T16:11:30.250",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681350,1756311090259,-400.0,0.00018272,2,"2025-08-27T16:11:30.259",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681351,1756311090269,-400.0,0.00018272,2,"2025-08-27T16:11:30.269",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681352,1756311090278,-400.0,0.00018272,2,"2025-08-27T16:11:30.278",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681353,1756311090288,-499.62,0.00018272,2,"2025-08-27T16:11:30.288",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681354,1756311090298,-400.0,0.00018272,2,"2025-08-27T16:11:30.298",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681355,1756311090308,-644.17,0.00018272,2,"2025-08-27T16:11:30.308",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681356,1756311090318,-400.0,0.00018273,2,"2025-08-27T16:11:30.318",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681357,1756311090328,-404.4,0.00018273,2,"2025-08-27T16:11:30.328",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681358,1756311090338,-503.61,0.00018273,2,"2025-08-27T16:11:30.338",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681359,1756311090348,-400.0,0.00018273,2,"2025-08-27T16:11:30.348",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681360,1756311090359,-400.0,0.00018273,2,"2025-08-27T16:11:30.359",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681361,1756311090369,-400.0,0.00018273,2,"2025-08-27T16:11:30.369",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681362,1756311090379,-400.0,0.00018273,2,"2025-08-27T16:11:30.379",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681363,1756311090388,-400.0,0.00018273,2,"2025-08-27T16:11:30.388",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681364,1756311090398,-304.06865048,0.00018273,2,"2025-08-27T16:11:30.398",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681365,1756311090408,-225.27,0.00018273,2,"2025-08-27T16:11:30.408",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681366,1756311090418,-484.04,0.00018273,2,"2025-08-27T16:11:30.418",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681367,1756311090428,-335.6307182,0.00018273,2,"2025-08-27T16:11:30.428",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681368,1756311090438,-400.0,0.00018273,2,"2025-08-27T16:11:30.438",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681369,1756311090448,-358.58,0.00018273,2,"2025-08-27T16:11:30.448",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681370,1756311090458,-336.19,0.00018273,2,"2025-08-27T16:11:30.458",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681371,1756311090469,-299.2865385,0.00018273,2,"2025-08-27T16:11:30.469",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681372,1756311090478,-400.0,0.00018273,2,"2025-08-27T16:11:30.478",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681373,1756311090489,-400.0,0.00018273,2,"2025-08-27T16:11:30.489",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681374,1756311090500,-400.0,0.00018273,2,"2025-08-27T16:11:30.500",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681375,1756311090511,-400.0,0.00018273,2,"2025-08-27T16:11:30.511",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681376,1756311090522,-400.0,0.00018273,2,"2025-08-27T16:11:30.522",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681377,1756311090532,-400.0,0.00018273,2,"2025-08-27T16:11:30.532",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681378,1756311090543,-400.0,0.00018273,2,"2025-08-27T16:11:30.543",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681379,1756311090554,-400.0,0.00018273,2,"2025-08-27T16:11:30.554",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681380,1756311090566,-400.0,0.00018273,2,"2025-08-27T16:11:30.566",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681381,1756311090576,-400.0,0.00018273,2,"2025-08-27T16:11:30.576",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681382,1756311090587,-472.61,0.00018273,2,"2025-08-27T16:11:30.587",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681383,1756311090596,-400.0,0.00018273,2,"2025-08-27T16:11:30.596",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681384,1756311090606,-462.43,0.00018273,2,"2025-08-27T16:11:30.606",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681385,1756311090616,-400.0,0.00018273,2,"2025-08-27T16:11:30.616",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681386,1756311090626,-400.0,0.00018273,2,"2025-08-27T16:11:30.626",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681387,1756311090635,-498.42,0.00018273,2,"2025-08-27T16:11:30.635",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681388,1756311090645,-415.95,0.00018273,2,"2025-08-27T16:11:30.645",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681389,1756311090654,-400.0,0.00018273,2,"2025-08-27T16:11:30.654",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681390,1756311090665,-400.0,0.00018273,2,"2025-08-27T16:11:30.665",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681391,1756311090674,-263.45473087,0.00018273,2,"2025-08-27T16:11:30.674",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681392,1756311090684,-400.0,0.00018273,2,"2025-08-27T16:11:30.684",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681393,1756311090694,-400.0,0.00018273,2,"2025-08-27T16:11:30.694",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681394,1756311090703,-513.8,0.00018273,2,"2025-08-27T16:11:30.703",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681395,1756311090713,-400.0,0.00018273,2,"2025-08-27T16:11:30.713",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681396,1756311090723,-441.95,0.00018273,2,"2025-08-27T16:11:30.723",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681397,1756311090733,-400.0,0.00018273,2,"2025-08-27T16:11:30.733",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681398,1756311090743,-400.0,0.00018273,2,"2025-08-27T16:11:30.743",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681399,1756311090753,-568.81,0.00018273,2,"2025-08-27T16:11:30.753",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681400,1756311090762,-400.0,0.00018273,2,"2025-08-27T16:11:30.762",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681401,1756311090772,-413.72,0.00018273,2,"2025-08-27T16:11:30.772",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681402,1756311090782,-400.0,0.00018273,2,"2025-08-27T16:11:30.782",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681403,1756311090792,-400.0,0.00018273,2,"2025-08-27T16:11:30.792",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681404,1756311090801,-400.0,0.00018273,2,"2025-08-27T16:11:30.801",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681405,1756311090811,-400.0,0.00018273,2,"2025-08-27T16:11:30.811",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681406,1756311090820,-458.56,0.00018273,2,"2025-08-27T16:11:30.820",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681407,1756311090831,-400.0,0.00018273,2,"2025-08-27T16:11:30.831",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681408,1756311090840,-553.74,0.00018273,2,"2025-08-27T16:11:30.840",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681409,1756311090850,-400.0,0.00018273,2,"2025-08-27T16:11:30.850",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681410,1756311090859,-400.0,0.00018273,2,"2025-08-27T16:11:30.859",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681411,1756311090869,-400.0,0.00018273,2,"2025-08-27T16:11:30.869",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681412,1756311090879,-400.0,0.00018273,2,"2025-08-27T16:11:30.879",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681413,1756311090888,-304.24,0.00018273,2,"2025-08-27T16:11:30.888",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681414,1756311090898,-400.0,0.00018273,2,"2025-08-27T16:11:30.898",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681415,1756311090907,-534.3,0.00018273,2,"2025-08-27T16:11:30.907",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681416,1756311090916,-400.0,0.00018273,2,"2025-08-27T16:11:30.916",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681417,1756311090926,-414.57,0.00018273,2,"2025-08-27T16:11:30.926",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681418,1756311090936,-400.0,0.00018273,2,"2025-08-27T16:11:30.936",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681419,1756311090946,-400.0,0.00018273,2,"2025-08-27T16:11:30.946",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681420,1756311090956,-400.0,0.00018273,2,"2025-08-27T16:11:30.956",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681421,1756311090965,-400.0,0.00018273,2,"2025-08-27T16:11:30.965",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681422,1756311090975,-400.0,0.00018273,2,"2025-08-27T16:11:30.975",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681423,1756311090984,-443.66,0.00018273,2,"2025-08-27T16:11:30.984",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681424,1756311090994,-400.0,0.00018273,2,"2025-08-27T16:11:30.994",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681425,1756311091005,-400.0,0.00018273,2,"2025-08-27T16:11:31.005",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681426,1756311091015,-463.98,0.00018273,2,"2025-08-27T16:11:31.015",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681427,1756311091024,-400.0,0.00018273,2,"2025-08-27T16:11:31.024",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681428,1756311091033,-402.61,0.00018273,2,"2025-08-27T16:11:31.033",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681429,1756311091043,-400.0,0.00018273,2,"2025-08-27T16:11:31.043",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681430,1756311091052,-1316.6,0.00018273,2,"2025-08-27T16:11:31.052",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681431,1756311091063,-400.0,0.00018273,2,"2025-08-27T16:11:31.063",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681432,1756311091075,-400.0,0.00018273,2,"2025-08-27T16:11:31.075",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681433,1756311091084,-400.0,0.00018273,2,"2025-08-27T16:11:31.084",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681434,1756311091095,-400.0,0.00018273,2,"2025-08-27T16:11:31.095",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681435,1756311091104,-449.89,0.00018273,2,"2025-08-27T16:11:31.104",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681436,1756311091114,-400.0,0.00018273,2,"2025-08-27T16:11:31.114",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681437,1756311091124,-400.0,0.00018273,2,"2025-08-27T16:11:31.124",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681438,1756311091136,-400.0,0.00018273,2,"2025-08-27T16:11:31.136",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681439,1756311091146,-400.0,0.00018273,2,"2025-08-27T16:11:31.146",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681440,1756311091156,-400.0,0.00018273,2,"2025-08-27T16:11:31.156",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681441,1756311091167,-400.0,0.00018273,2,"2025-08-27T16:11:31.167",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681442,1756311091176,-400.0,0.00018273,2,"2025-08-27T16:11:31.176",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681443,1756311091187,-411.97,0.00018273,2,"2025-08-27T16:11:31.187",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681444,1756311091196,-681.31,0.00018273,2,"2025-08-27T16:11:31.196",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681445,1756311091210,-400.0,0.00018273,2,"2025-08-27T16:11:31.210",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681446,1756311091220,-666.08,0.00018273,2,"2025-08-27T16:11:31.220",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681447,1756311091229,-566.3,0.00018273,2,"2025-08-27T16:11:31.229",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681448,1756311091239,-684.27,0.00018273,2,"2025-08-27T16:11:31.239",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681449,1756311091249,-511.29,0.00018273,2,"2025-08-27T16:11:31.249",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681450,1756311091258,-400.0,0.00018273,2,"2025-08-27T16:11:31.258",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681451,1756311091268,-626.85,0.00018273,2,"2025-08-27T16:11:31.268",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681452,1756311091278,-511.24,0.00018273,2,"2025-08-27T16:11:31.278",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681453,1756311091287,-400.0,0.00018273,2,"2025-08-27T16:11:31.287",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681454,1756311091296,-400.0,0.00018273,2,"2025-08-27T16:11:31.296",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681455,1756311091306,-400.0,0.00018273,2,"2025-08-27T16:11:31.306",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681456,1756311091315,-460.68,0.00018273,2,"2025-08-27T16:11:31.315",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681457,1756311091326,-460.83,0.00018273,2,"2025-08-27T16:11:31.326",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681458,1756311091336,-653.43,0.00018273,2,"2025-08-27T16:11:31.336",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681459,1756311091346,-2791.53,0.00018273,2,"2025-08-27T16:11:31.346",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681460,1756311091356,-400.0,0.00018273,2,"2025-08-27T16:11:31.356",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681461,1756311091365,-400.0,0.00018273,2,"2025-08-27T16:11:31.365",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681462,1756311091375,-400.0,0.00018273,2,"2025-08-27T16:11:31.375",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681463,1756311091385,-400.0,0.00018273,2,"2025-08-27T16:11:31.385",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681464,1756311091394,-667.87,0.00018273,2,"2025-08-27T16:11:31.394",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681465,1756311091404,-400.0,0.00018273,2,"2025-08-27T16:11:31.404",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681466,1756311091414,-400.0,0.00018273,2,"2025-08-27T16:11:31.414",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681467,1756311091424,-150.0,0.00018278,2,"2025-08-27T16:11:31.424",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681468,1756311091434,-8312.83582475,0.00018278,2,"2025-08-27T16:11:31.434",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681469,1756311091444,-150.0,0.00018278,2,"2025-08-27T16:11:31.444",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681470,1756311091454,-2476.37324278,0.00018278,2,"2025-08-27T16:11:31.454",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681471,1756311091464,-150.0,0.00018278,2,"2025-08-27T16:11:31.464",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681472,1756311091473,-3904.30006199,0.00018278,2,"2025-08-27T16:11:31.473",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681473,1756311091483,-150.0,0.00018278,2,"2025-08-27T16:11:31.483",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681474,1756311091494,-5805.91962723,0.00018278,2,"2025-08-27T16:11:31.494",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681475,1756311091504,-1000.0,0.00018296,2,"2025-08-27T16:11:31.504",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681476,1756311091514,-1000.0,0.000183,2,"2025-08-27T16:11:31.514",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681477,1756311091524,-1043.42,0.000183,2,"2025-08-27T16:11:31.524",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681478,1756311091534,-252.6525107,0.00018321,2,"2025-08-27T16:11:31.534",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681479,1756311091544,-1000.0,0.00018321,2,"2025-08-27T16:11:31.544",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681480,1756311091553,-1000.0,0.00018321,2,"2025-08-27T16:11:31.553",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681481,1756311091563,-1000.0,0.00018321,2,"2025-08-27T16:11:31.563",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681482,1756311091572,-500.35775565,0.00018321,2,"2025-08-27T16:11:31.572",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681483,1756311091582,-501.24822007,0.00018321,2,"2025-08-27T16:11:31.582",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681484,1756311091592,-1000.0,0.00018321,2,"2025-08-27T16:11:31.592",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681485,1756311091602,-500.0,0.00018321,2,"2025-08-27T16:11:31.602",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681486,1756311091612,-1000.0,0.00018321,2,"2025-08-27T16:11:31.612",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681487,1756311091622,-1000.0,0.00018321,2,"2025-08-27T16:11:31.622",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681488,1756311091631,-1000.0,0.00018321,2,"2025-08-27T16:11:31.631",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681489,1756311091641,-500.0,0.00018321,2,"2025-08-27T16:11:31.641",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681490,1756311091651,-500.0,0.00018321,2,"2025-08-27T16:11:31.651",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681491,1756311091660,-500.0,0.00018321,2,"2025-08-27T16:11:31.660",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681492,1756311091671,-500.0,0.00018321,2,"2025-08-27T16:11:31.671",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681493,1756311091680,-500.0,0.00018321,2,"2025-08-27T16:11:31.680",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681494,1756311091690,-500.0,0.00018321,2,"2025-08-27T16:11:31.690",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681495,1756311091700,-500.0,0.00018321,2,"2025-08-27T16:11:31.700",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681496,1756311091709,-500.0,0.00018321,2,"2025-08-27T16:11:31.709",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681497,1756311091719,-500.0,0.00018321,2,"2025-08-27T16:11:31.719",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681498,1756311091728,-500.0,0.00018321,2,"2025-08-27T16:11:31.728",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681499,1756311091738,-500.0,0.00018321,2,"2025-08-27T16:11:31.738",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681500,1756311091748,-500.0,0.00018321,2,"2025-08-27T16:11:31.748",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681501,1756311091758,-500.0,0.00018321,2,"2025-08-27T16:11:31.758",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681502,1756311091767,-500.0,0.00018321,2,"2025-08-27T16:11:31.767",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681503,1756311091777,-500.0,0.00018321,2,"2025-08-27T16:11:31.777",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681504,1756311091786,-500.0,0.00018321,2,"2025-08-27T16:11:31.786",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681505,1756311091795,-500.0,0.00018321,2,"2025-08-27T16:11:31.795",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681506,1756311091805,-500.0,0.00018321,2,"2025-08-27T16:11:31.805",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681507,1756311091815,-500.0,0.00018321,2,"2025-08-27T16:11:31.815",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681508,1756311091824,-500.0,0.00018321,2,"2025-08-27T16:11:31.824",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681509,1756311091834,-500.0,0.00018321,2,"2025-08-27T16:11:31.834",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681510,1756311091844,-500.0,0.00018321,2,"2025-08-27T16:11:31.844",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681511,1756311091854,-500.0,0.00018321,2,"2025-08-27T16:11:31.854",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681512,1756311091863,-580.0,0.00018321,2,"2025-08-27T16:11:31.863",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681513,1756311091873,-881.04435215,0.00018327,2,"2025-08-27T16:11:31.873",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681514,1756311091883,-2355.93187947,0.0001835,2,"2025-08-27T16:11:31.883",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681515,1756311091893,-3951.70282,0.0001836,2,"2025-08-27T16:11:31.893",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681516,1756311091902,-402.08798,0.0001836,2,"2025-08-27T16:11:31.902",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681517,1756311091912,-400.0,0.00018366,2,"2025-08-27T16:11:31.912",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681518,1756311091922,-411.96,0.00018366,2,"2025-08-27T16:11:31.922",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681519,1756311091932,-400.0,0.00018366,2,"2025-08-27T16:11:31.932",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681520,1756311091942,-400.0,0.00018366,2,"2025-08-27T16:11:31.942",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681521,1756311091951,-400.0,0.00018367,2,"2025-08-27T16:11:31.951",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681522,1756311091960,-1044.32,0.00018367,2,"2025-08-27T16:11:31.960",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681523,1756311091970,-400.0,0.00018367,2,"2025-08-27T16:11:31.970",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681524,1756311091980,-716.9,0.00018367,2,"2025-08-27T16:11:31.980",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681525,1756311091990,-556.81,0.00018367,2,"2025-08-27T16:11:31.990",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681526,1756311092000,-744.35,0.00018367,2,"2025-08-27T16:11:32.000",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681527,1756311092009,-3990.94,0.00018367,2,"2025-08-27T16:11:32.009",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681528,1756311092019,-400.0,0.00018367,2,"2025-08-27T16:11:32.019",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681529,1756311092029,-1120861.50082183,0.00018383,2,"2025-08-27T16:11:32.029",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681530,1756311092038,-4857.26381363,0.00018383,2,"2025-08-27T16:11:32.038",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681531,1756311092048,-1581.07718128,0.00018383,2,"2025-08-27T16:11:32.048",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681532,1756311092058,-168.0,0.00018397,2,"2025-08-27T16:11:32.058",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681533,1756311092068,-1006.0,0.000184,2,"2025-08-27T16:11:32.068",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681534,1756311092079,-150.0,0.00018401,2,"2025-08-27T16:11:32.079",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681535,1756311092088,-500.0,0.00018401,2,"2025-08-27T16:11:32.088",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681536,1756311092098,-150.0,0.00018401,2,"2025-08-27T16:11:32.098",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681537,1756311092107,-150.0,0.00018401,2,"2025-08-27T16:11:32.107",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681538,1756311092117,-500.0,0.00018401,2,"2025-08-27T16:11:32.117",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681539,1756311092129,-150.0,0.00018401,2,"2025-08-27T16:11:32.129",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681540,1756311092139,-500.0,0.00018401,2,"2025-08-27T16:11:32.139",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681541,1756311092149,-500.0,0.00018401,2,"2025-08-27T16:11:32.149",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681542,1756311092159,-300.0,0.00018401,2,"2025-08-27T16:11:32.159",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681543,1756311092171,-500.0,0.00018401,2,"2025-08-27T16:11:32.171",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681544,1756311092182,-500.0,0.00018401,2,"2025-08-27T16:11:32.182",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681545,1756311092191,-500.0,0.00018401,2,"2025-08-27T16:11:32.191",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681546,1756311092200,-500.0,0.00018401,2,"2025-08-27T16:11:32.200",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681547,1756311092211,-150.0,0.00018401,2,"2025-08-27T16:11:32.211",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681548,1756311092221,-150.0,0.00018401,2,"2025-08-27T16:11:32.221",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681549,1756311092232,-150.0,0.00018401,2,"2025-08-27T16:11:32.232",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681550,1756311092241,-500.0,0.00018401,2,"2025-08-27T16:11:32.241",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681551,1756311092251,-150.0,0.00018401,2,"2025-08-27T16:11:32.251",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681552,1756311092261,-150.0,0.00018401,2,"2025-08-27T16:11:32.261",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681553,1756311092271,-287.0,0.00018415,2,"2025-08-27T16:11:32.271",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681554,1756311092281,-157.66851916,0.00018446,3,"2025-08-27T16:11:32.281",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681555,1756311092291,-3951.70283,0.0001847,2,"2025-08-27T16:11:32.291",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681556,1756311092301,-267.46074303,0.0001847,2,"2025-08-27T16:11:32.301",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681557,1756311092311,-186.0,0.00018471,2,"2025-08-27T16:11:32.311",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681558,1756311092321,-3024.6632777,0.00018483,2,"2025-08-27T16:11:32.321",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681559,1756311092331,-453.4567814,0.00018533,2,"2025-08-27T16:11:32.331",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681560,1756311092340,-453.4567814,0.00018533,2,"2025-08-27T16:11:32.340",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681561,1756311092350,-1723.4108568,0.00018533,2,"2025-08-27T16:11:32.350",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681562,1756311092360,-2355.93187947,0.00018533,2,"2025-08-27T16:11:32.360",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681563,1756311092370,-400.0,0.00018544,2,"2025-08-27T16:11:32.370",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681564,1756311092380,-400.0,0.00018544,2,"2025-08-27T16:11:32.380",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681565,1756311092390,-439.41,0.00018544,2,"2025-08-27T16:11:32.390",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681566,1756311092399,-438.75,0.00018544,2,"2025-08-27T16:11:32.399",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681567,1756311092409,-400.0,0.00018544,2,"2025-08-27T16:11:32.409",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681568,1756311092419,-400.0,0.00018544,2,"2025-08-27T16:11:32.419",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681569,1756311092428,-978.28,0.00018544,2,"2025-08-27T16:11:32.428",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681570,1756311092439,-400.0,0.00018544,2,"2025-08-27T16:11:32.439",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681571,1756311092448,-400.0,0.00018544,2,"2025-08-27T16:11:32.448",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681572,1756311092458,-445.33,0.00018544,2,"2025-08-27T16:11:32.458",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681573,1756311092468,-341.099557,0.00018544,2,"2025-08-27T16:11:32.468",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681574,1756311092478,-381.417651,0.00018544,2,"2025-08-27T16:11:32.478",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681575,1756311092488,-400.0,0.00018544,2,"2025-08-27T16:11:32.488",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681576,1756311092500,-273.776259,0.00018544,2,"2025-08-27T16:11:32.500",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681577,1756311092798,-400.0,0.00018544,2,"2025-08-27T16:11:32.798",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681578,1756311092811,-1098.18,0.00018544,2,"2025-08-27T16:11:32.811",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681579,1756311092822,-151.0,0.00018544,2,"2025-08-27T16:11:32.822",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681580,1756311092831,-151.0,0.00018544,2,"2025-08-27T16:11:32.831",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681581,1756311092841,-151.0,0.00018544,2,"2025-08-27T16:11:32.841",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681582,1756311092851,-182.411852,0.00018544,2,"2025-08-27T16:11:32.851",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681583,1756311092861,-151.0,0.00018544,2,"2025-08-27T16:11:32.861",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681584,1756311092870,-151.0,0.00018544,2,"2025-08-27T16:11:32.870",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681585,1756311092879,-151.0,0.00018544,2,"2025-08-27T16:11:32.879",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681586,1756311092889,-182.411852,0.00018544,2,"2025-08-27T16:11:32.889",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681587,1756311092898,-541.345749,0.00018544,2,"2025-08-27T16:11:32.898",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681588,1756311092908,-400.0,0.00018544,2,"2025-08-27T16:11:32.908",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681589,1756311092917,-182.411852,0.00018544,2,"2025-08-27T16:11:32.917",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681590,1756311092927,-541.345749,0.00018544,2,"2025-08-27T16:11:32.927",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681591,1756311092937,-182.411852,0.00018544,2,"2025-08-27T16:11:32.937",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681592,1756311092947,-541.345749,0.00018544,2,"2025-08-27T16:11:32.947",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681593,1756311092957,-541.345749,0.00018544,2,"2025-08-27T16:11:32.957",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681594,1756311092966,-151.0,0.00018544,2,"2025-08-27T16:11:32.966",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681595,1756311092976,-151.0,0.00018544,2,"2025-08-27T16:11:32.976",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681596,1756311092987,-271.154793,0.00018544,2,"2025-08-27T16:11:32.987",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681597,1756311092999,-400.0,0.00018544,2,"2025-08-27T16:11:32.999",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681598,1756311093008,-151.0,0.00018544,2,"2025-08-27T16:11:33.008",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681599,1756311093018,-271.154793,0.00018544,2,"2025-08-27T16:11:33.018",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681600,1756311093028,-571.131374,0.00018544,2,"2025-08-27T16:11:33.028",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681601,1756311093039,-160.028144,0.00018544,2,"2025-08-27T16:11:33.039",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681602,1756311093048,-571.131374,0.00018544,2,"2025-08-27T16:11:33.048",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681603,1756311093058,-271.154793,0.00018544,2,"2025-08-27T16:11:33.058",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681604,1756311093067,-275.147328,0.00018544,2,"2025-08-27T16:11:33.067",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681605,1756311093077,-400.0,0.00018545,2,"2025-08-27T16:11:33.077",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681606,1756311093087,-400.0,0.00018545,2,"2025-08-27T16:11:33.087",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681607,1756311093098,-400.0,0.00018545,2,"2025-08-27T16:11:33.098",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681608,1756311093108,-400.0,0.00018545,2,"2025-08-27T16:11:33.108",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681609,1756311093118,-159.09,0.00018545,2,"2025-08-27T16:11:33.118",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681610,1756311093131,-469.42666838,0.00018545,2,"2025-08-27T16:11:33.131",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681611,1756311093141,-400.0,0.00018545,2,"2025-08-27T16:11:33.141",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681612,1756311093150,-400.0,0.00018545,2,"2025-08-27T16:11:33.150",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681613,1756311093159,-400.0,0.00018545,2,"2025-08-27T16:11:33.159",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681614,1756311093171,-400.0,0.00018545,2,"2025-08-27T16:11:33.171",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681615,1756311093181,-563.89,0.00018545,2,"2025-08-27T16:11:33.181",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681616,1756311093191,-400.0,0.00018545,2,"2025-08-27T16:11:33.191",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681617,1756311093202,-400.0,0.00018545,2,"2025-08-27T16:11:33.202",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681618,1756311093214,-400.0,0.00018545,2,"2025-08-27T16:11:33.214",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681619,1756311093224,-400.0,0.00018545,2,"2025-08-27T16:11:33.224",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681620,1756311093234,-523.08,0.00018545,2,"2025-08-27T16:11:33.234",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681621,1756311093244,-400.0,0.00018545,2,"2025-08-27T16:11:33.244",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681622,1756311093254,-400.0,0.00018545,2,"2025-08-27T16:11:33.254",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681623,1756311093264,-400.0,0.00018545,2,"2025-08-27T16:11:33.264",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681624,1756311093274,-400.0,0.00018545,2,"2025-08-27T16:11:33.274",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681625,1756311093284,-504.41,0.00018545,2,"2025-08-27T16:11:33.284",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681626,1756311093295,-447.63,0.00018545,2,"2025-08-27T16:11:33.295",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681627,1756311093306,-400.0,0.00018545,2,"2025-08-27T16:11:33.306",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681628,1756311093316,-400.0,0.00018545,2,"2025-08-27T16:11:33.316",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681629,1756311093326,-487.25453561,0.00018545,2,"2025-08-27T16:11:33.326",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681630,1756311093336,-400.0,0.00018545,2,"2025-08-27T16:11:33.336",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681631,1756311093347,-400.0,0.00018545,2,"2025-08-27T16:11:33.347",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681632,1756311093356,-264.55,0.00018545,2,"2025-08-27T16:11:33.356",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681633,1756311093366,-400.0,0.00018545,2,"2025-08-27T16:11:33.366",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681634,1756311093376,-213.51,0.00018545,2,"2025-08-27T16:11:33.376",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681635,1756311093387,-400.0,0.00018545,2,"2025-08-27T16:11:33.387",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681636,1756311093398,-428.96,0.00018545,2,"2025-08-27T16:11:33.398",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681637,1756311093408,-400.0,0.00018545,2,"2025-08-27T16:11:33.408",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681638,1756311093418,-480.95,0.00018545,2,"2025-08-27T16:11:33.418",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681639,1756311093429,-554.09,0.00018545,2,"2025-08-27T16:11:33.429",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681640,1756311093440,-400.0,0.00018545,2,"2025-08-27T16:11:33.440",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681641,1756311093451,-505.77,0.00018545,2,"2025-08-27T16:11:33.451",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681642,1756311093461,-400.0,0.00018545,2,"2025-08-27T16:11:33.461",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681643,1756311093473,-450.75,0.00018545,2,"2025-08-27T16:11:33.473",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681644,1756311093484,-505.84,0.00018545,2,"2025-08-27T16:11:33.484",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681645,1756311093498,-564.98,0.00018545,2,"2025-08-27T16:11:33.498",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681646,1756311093508,-461.36,0.00018545,2,"2025-08-27T16:11:33.508",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681647,1756311093519,-536.89,0.00018545,2,"2025-08-27T16:11:33.519",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681648,1756311093532,-555.99,0.00018545,2,"2025-08-27T16:11:33.532",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681649,1756311093543,-400.0,0.00018545,2,"2025-08-27T16:11:33.543",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681650,1756311093554,-400.0,0.00018545,2,"2025-08-27T16:11:33.554",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681651,1756311093564,-353.15,0.00018545,2,"2025-08-27T16:11:33.564",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681652,1756311093574,-400.0,0.00018545,2,"2025-08-27T16:11:33.574",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681653,1756311093585,-400.0,0.00018545,2,"2025-08-27T16:11:33.585",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681654,1756311093595,-400.0,0.00018545,2,"2025-08-27T16:11:33.595",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681655,1756311093605,-400.0,0.00018545,2,"2025-08-27T16:11:33.605",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681656,1756311093615,-400.0,0.00018545,2,"2025-08-27T16:11:33.615",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681657,1756311093625,-400.0,0.00018545,2,"2025-08-27T16:11:33.625",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681658,1756311093635,-400.0,0.00018545,2,"2025-08-27T16:11:33.635",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681659,1756311093644,-400.0,0.00018545,2,"2025-08-27T16:11:33.644",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681660,1756311093655,-400.0,0.00018545,2,"2025-08-27T16:11:33.655",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681661,1756311093665,-400.0,0.00018545,2,"2025-08-27T16:11:33.665",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681662,1756311093674,-400.0,0.00018545,2,"2025-08-27T16:11:33.674",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681663,1756311093684,-376.83,0.00018545,2,"2025-08-27T16:11:33.684",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681664,1756311093695,-400.0,0.00018545,2,"2025-08-27T16:11:33.695",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681665,1756311093705,-400.0,0.00018545,2,"2025-08-27T16:11:33.705",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681666,1756311093715,-400.0,0.00018545,2,"2025-08-27T16:11:33.715",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681667,1756311093725,-366.87,0.00018545,2,"2025-08-27T16:11:33.725",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681668,1756311093734,-400.0,0.00018545,2,"2025-08-27T16:11:33.734",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681669,1756311093746,-400.0,0.00018545,2,"2025-08-27T16:11:33.746",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681670,1756311093756,-518.71,0.00018545,2,"2025-08-27T16:11:33.756",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681671,1756311093765,-400.0,0.00018545,2,"2025-08-27T16:11:33.765",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681672,1756311093775,-297.63632701,0.00018545,2,"2025-08-27T16:11:33.775",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681673,1756311093784,-400.0,0.00018545,2,"2025-08-27T16:11:33.784",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681674,1756311093795,-400.0,0.00018545,2,"2025-08-27T16:11:33.795",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681675,1756311093805,-400.0,0.00018545,2,"2025-08-27T16:11:33.805",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681676,1756311093815,-218.69,0.00018545,2,"2025-08-27T16:11:33.815",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681677,1756311093824,-400.0,0.00018545,2,"2025-08-27T16:11:33.824",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681678,1756311093834,-486.76,0.00018545,2,"2025-08-27T16:11:33.834",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681679,1756311093844,-559.49,0.00018545,2,"2025-08-27T16:11:33.844",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681680,1756311093854,-400.0,0.00018545,2,"2025-08-27T16:11:33.854",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681681,1756311093864,-400.0,0.00018545,2,"2025-08-27T16:11:33.864",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681682,1756311093873,-400.0,0.00018545,2,"2025-08-27T16:11:33.873",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681683,1756311093883,-400.0,0.00018545,2,"2025-08-27T16:11:33.883",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681684,1756311093893,-170.26,0.00018545,2,"2025-08-27T16:11:33.893",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681685,1756311093902,-532.98,0.00018545,2,"2025-08-27T16:11:33.902",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681686,1756311093912,-400.0,0.00018545,2,"2025-08-27T16:11:33.912",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681687,1756311093921,-400.0,0.00018545,2,"2025-08-27T16:11:33.921",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681688,1756311093931,-168.68,0.00018545,2,"2025-08-27T16:11:33.931",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681689,1756311093941,-499.84,0.00018545,2,"2025-08-27T16:11:33.941",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681690,1756311093950,-503.63,0.00018545,2,"2025-08-27T16:11:33.950",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681691,1756311093960,-400.0,0.00018545,2,"2025-08-27T16:11:33.960",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681692,1756311093970,-400.0,0.00018545,2,"2025-08-27T16:11:33.970",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681693,1756311093979,-400.0,0.00018545,2,"2025-08-27T16:11:33.979",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681694,1756311093989,-400.0,0.00018545,2,"2025-08-27T16:11:33.989",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681695,1756311094001,-400.0,0.00018545,2,"2025-08-27T16:11:34.001",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681696,1756311094011,-249.87,0.00018545,2,"2025-08-27T16:11:34.011",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681697,1756311094021,-400.0,0.00018545,2,"2025-08-27T16:11:34.021",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681698,1756311094030,-400.0,0.00018545,2,"2025-08-27T16:11:34.030",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681699,1756311094041,-428.48,0.00018545,2,"2025-08-27T16:11:34.041",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681700,1756311094051,-400.0,0.00018545,2,"2025-08-27T16:11:34.051",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681701,1756311094060,-400.0,0.00018545,2,"2025-08-27T16:11:34.060",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681702,1756311094070,-400.0,0.00018545,2,"2025-08-27T16:11:34.070",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681703,1756311094079,-400.0,0.00018545,2,"2025-08-27T16:11:34.079",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681704,1756311094089,-400.0,0.00018545,2,"2025-08-27T16:11:34.089",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681705,1756311094099,-497.83,0.00018545,2,"2025-08-27T16:11:34.099",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681706,1756311094109,-400.0,0.00018545,2,"2025-08-27T16:11:34.109",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681707,1756311094119,-530.61,0.00018545,2,"2025-08-27T16:11:34.119",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681708,1756311094133,-457.71,0.00018545,2,"2025-08-27T16:11:34.133",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681709,1756311094143,-418.43,0.00018545,2,"2025-08-27T16:11:34.143",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681710,1756311094152,-400.0,0.00018545,2,"2025-08-27T16:11:34.152",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681711,1756311094162,-400.0,0.00018545,2,"2025-08-27T16:11:34.162",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681712,1756311094173,-400.0,0.00018545,2,"2025-08-27T16:11:34.173",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681713,1756311094183,-400.0,0.00018545,2,"2025-08-27T16:11:34.183",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681714,1756311094192,-517.65,0.00018545,2,"2025-08-27T16:11:34.192",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681715,1756311094205,-400.0,0.00018545,2,"2025-08-27T16:11:34.205",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681716,1756311094215,-400.0,0.00018545,2,"2025-08-27T16:11:34.215",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681717,1756311094225,-400.0,0.00018545,2,"2025-08-27T16:11:34.225",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681718,1756311094234,-400.0,0.00018545,2,"2025-08-27T16:11:34.234",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681719,1756311094244,-400.0,0.00018545,2,"2025-08-27T16:11:34.244",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681720,1756311094254,-426.56,0.00018545,2,"2025-08-27T16:11:34.254",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681721,1756311094264,-400.0,0.00018545,2,"2025-08-27T16:11:34.264",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681722,1756311094274,-337.64354281,0.00018545,2,"2025-08-27T16:11:34.274",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681723,1756311094284,-400.0,0.00018545,2,"2025-08-27T16:11:34.284",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681724,1756311094293,-400.0,0.00018545,2,"2025-08-27T16:11:34.293",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681725,1756311094303,-400.0,0.00018545,2,"2025-08-27T16:11:34.303",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681726,1756311094312,-390.21,0.00018545,2,"2025-08-27T16:11:34.312",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681727,1756311094322,-400.0,0.00018545,2,"2025-08-27T16:11:34.322",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681728,1756311094333,-400.0,0.00018545,2,"2025-08-27T16:11:34.333",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681729,1756311094342,-400.0,0.00018545,2,"2025-08-27T16:11:34.342",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681730,1756311094352,-400.0,0.00018545,2,"2025-08-27T16:11:34.352",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681731,1756311094362,-400.0,0.00018545,2,"2025-08-27T16:11:34.362",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681732,1756311094371,-400.0,0.00018545,2,"2025-08-27T16:11:34.371",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681733,1756311094381,-400.0,0.00018545,2,"2025-08-27T16:11:34.381",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681734,1756311094390,-400.0,0.00018545,2,"2025-08-27T16:11:34.390",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681735,1756311094400,-418.6,0.00018545,2,"2025-08-27T16:11:34.400",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681736,1756311094409,-400.0,0.00018545,2,"2025-08-27T16:11:34.409",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681737,1756311094419,-400.0,0.00018545,2,"2025-08-27T16:11:34.419",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681738,1756311094429,-465.2,0.00018545,2,"2025-08-27T16:11:34.429",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681739,1756311094438,-400.0,0.00018545,2,"2025-08-27T16:11:34.438",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681740,1756311094448,-400.0,0.00018545,2,"2025-08-27T16:11:34.448",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681741,1756311094458,-626.24,0.00018545,2,"2025-08-27T16:11:34.458",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681742,1756311094468,-400.0,0.00018545,2,"2025-08-27T16:11:34.468",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681743,1756311094478,-615.05,0.00018545,2,"2025-08-27T16:11:34.478",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681744,1756311094488,-400.0,0.00018545,2,"2025-08-27T16:11:34.488",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681745,1756311094499,-400.0,0.00018545,2,"2025-08-27T16:11:34.499",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681746,1756311094509,-391.19,0.00018545,2,"2025-08-27T16:11:34.509",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681747,1756311094518,-400.0,0.00018545,2,"2025-08-27T16:11:34.518",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681748,1756311094528,-400.0,0.00018545,2,"2025-08-27T16:11:34.528",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681749,1756311094538,-400.0,0.00018545,2,"2025-08-27T16:11:34.538",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681750,1756311094547,-400.0,0.00018545,2,"2025-08-27T16:11:34.547",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681751,1756311094557,-475.46,0.00018545,2,"2025-08-27T16:11:34.557",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681752,1756311094567,-400.0,0.00018545,2,"2025-08-27T16:11:34.567",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681753,1756311094577,-400.0,0.00018545,2,"2025-08-27T16:11:34.577",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681754,1756311094587,-400.0,0.00018545,2,"2025-08-27T16:11:34.587",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681755,1756311094596,-400.0,0.00018545,2,"2025-08-27T16:11:34.596",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681756,1756311094606,-449.7,0.00018545,2,"2025-08-27T16:11:34.606",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681757,1756311094616,-400.0,0.00018545,2,"2025-08-27T16:11:34.616",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681758,1756311094625,-400.0,0.00018545,2,"2025-08-27T16:11:34.625",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681759,1756311094635,-630.9,0.00018545,2,"2025-08-27T16:11:34.635",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681760,1756311094644,-400.0,0.00018545,2,"2025-08-27T16:11:34.644",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681761,1756311094654,-397.42,0.00018545,2,"2025-08-27T16:11:34.654",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681762,1756311094663,-400.0,0.00018545,2,"2025-08-27T16:11:34.663",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681763,1756311094673,-400.0,0.00018545,2,"2025-08-27T16:11:34.673",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681764,1756311094682,-400.0,0.00018545,2,"2025-08-27T16:11:34.682",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681765,1756311094692,-453.19,0.00018545,2,"2025-08-27T16:11:34.692",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681766,1756311094701,-467.46,0.00018545,2,"2025-08-27T16:11:34.701",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681767,1756311094711,-400.0,0.00018545,2,"2025-08-27T16:11:34.711",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681768,1756311094721,-400.0,0.00018545,2,"2025-08-27T16:11:34.721",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681769,1756311094730,-400.0,0.00018545,2,"2025-08-27T16:11:34.730",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681770,1756311094739,-400.0,0.00018545,2,"2025-08-27T16:11:34.739",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681771,1756311094751,-400.0,0.00018545,2,"2025-08-27T16:11:34.751",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681772,1756311094762,-400.0,0.00018545,2,"2025-08-27T16:11:34.762",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681773,1756311094771,-400.0,0.00018545,2,"2025-08-27T16:11:34.771",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681774,1756311094781,-400.0,0.00018545,2,"2025-08-27T16:11:34.781",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681775,1756311094790,-400.0,0.00018545,2,"2025-08-27T16:11:34.790",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681776,1756311094800,-400.0,0.00018545,2,"2025-08-27T16:11:34.800",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681777,1756311094810,-400.0,0.00018545,2,"2025-08-27T16:11:34.810",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681778,1756311094819,-357.02,0.00018545,2,"2025-08-27T16:11:34.819",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681779,1756311094828,-526.74,0.00018545,2,"2025-08-27T16:11:34.828",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681780,1756311094837,-400.0,0.00018545,2,"2025-08-27T16:11:34.837",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681781,1756311094847,-400.0,0.00018545,2,"2025-08-27T16:11:34.847",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681782,1756311094857,-400.0,0.00018545,2,"2025-08-27T16:11:34.857",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681783,1756311094867,-428.37,0.00018545,2,"2025-08-27T16:11:34.867",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681784,1756311094876,-400.0,0.00018545,2,"2025-08-27T16:11:34.876",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681785,1756311094885,-400.0,0.00018545,2,"2025-08-27T16:11:34.885",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681786,1756311094894,-452.75,0.00018545,2,"2025-08-27T16:11:34.894",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681787,1756311094904,-400.0,0.00018545,2,"2025-08-27T16:11:34.904",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681788,1756311094914,-593.85,0.00018545,2,"2025-08-27T16:11:34.914",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681789,1756311094924,-400.0,0.00018545,2,"2025-08-27T16:11:34.924",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681790,1756311094935,-400.0,0.00018545,2,"2025-08-27T16:11:34.935",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681791,1756311094948,-400.0,0.00018545,2,"2025-08-27T16:11:34.948",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681792,1756311094968,-400.0,0.00018545,2,"2025-08-27T16:11:34.968",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681793,1756311094979,-400.0,0.00018545,2,"2025-08-27T16:11:34.979",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681794,1756311094989,-400.0,0.00018545,2,"2025-08-27T16:11:34.989",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681795,1756311094999,-400.0,0.00018545,2,"2025-08-27T16:11:34.999",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681796,1756311095009,-592.85,0.00018545,2,"2025-08-27T16:11:35.009",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681797,1756311095019,-400.0,0.00018545,2,"2025-08-27T16:11:35.019",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681798,1756311095029,-400.0,0.00018545,2,"2025-08-27T16:11:35.029",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681799,1756311095038,-400.0,0.00018545,2,"2025-08-27T16:11:35.038",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681800,1756311095048,-400.0,0.00018545,2,"2025-08-27T16:11:35.048",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681801,1756311095057,-400.0,0.00018545,2,"2025-08-27T16:11:35.057",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681802,1756311095067,-400.0,0.00018545,2,"2025-08-27T16:11:35.067",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681803,1756311095077,-400.0,0.00018545,2,"2025-08-27T16:11:35.077",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681804,1756311095086,-400.0,0.00018545,2,"2025-08-27T16:11:35.086",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681805,1756311095096,-400.0,0.00018545,2,"2025-08-27T16:11:35.096",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681806,1756311095106,-400.0,0.00018545,2,"2025-08-27T16:11:35.106",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681807,1756311095115,-400.0,0.00018545,2,"2025-08-27T16:11:35.115",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681808,1756311095130,-483.43,0.00018545,2,"2025-08-27T16:11:35.130",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681809,1756311095139,-400.0,0.00018545,2,"2025-08-27T16:11:35.139",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681810,1756311095149,-462.0,0.00018545,2,"2025-08-27T16:11:35.149",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681811,1756311095158,-435.2,0.00018545,2,"2025-08-27T16:11:35.158",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681812,1756311095169,-400.0,0.00018545,2,"2025-08-27T16:11:35.169",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681813,1756311095179,-1796.7,0.00018545,2,"2025-08-27T16:11:35.179",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681814,1756311095312,-400.0,0.00018545,2,"2025-08-27T16:11:35.312",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681815,1756311095323,-400.0,0.00018545,2,"2025-08-27T16:11:35.323",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681816,1756311095332,-400.0,0.00018545,2,"2025-08-27T16:11:35.332",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681817,1756311095342,-400.0,0.00018545,2,"2025-08-27T16:11:35.342",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681818,1756311095351,-400.0,0.00018545,2,"2025-08-27T16:11:35.351",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681819,1756311095361,-522.91,0.00018545,2,"2025-08-27T16:11:35.361",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681820,1756311095371,-347.86320656,0.00018545,2,"2025-08-27T16:11:35.371",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681821,1756311095380,-440.38,0.00018545,2,"2025-08-27T16:11:35.380",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681822,1756311095390,-400.0,0.00018545,2,"2025-08-27T16:11:35.390",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681823,1756311095399,-400.0,0.00018545,2,"2025-08-27T16:11:35.399",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681824,1756311095408,-400.0,0.00018545,2,"2025-08-27T16:11:35.408",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681825,1756311095418,-151.0,0.00018545,2,"2025-08-27T16:11:35.418",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681826,1756311095428,-400.0,0.00018545,2,"2025-08-27T16:11:35.428",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681827,1756311095437,-400.0,0.00018545,2,"2025-08-27T16:11:35.437",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681828,1756311095446,-400.0,0.00018545,2,"2025-08-27T16:11:35.446",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681829,1756311095455,-1263.191125,0.00018545,2,"2025-08-27T16:11:35.455",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681830,1756311095464,-151.0,0.00018545,2,"2025-08-27T16:11:35.464",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681831,1756311095474,-151.430493,0.00018545,2,"2025-08-27T16:11:35.474",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681832,1756311095483,-1263.191125,0.00018545,2,"2025-08-27T16:11:35.483",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681833,1756311095493,-1263.191125,0.00018545,2,"2025-08-27T16:11:35.493",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681834,1756311095502,-151.0,0.00018545,2,"2025-08-27T16:11:35.502",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681835,1756311095511,-151.0,0.00018545,2,"2025-08-27T16:11:35.511",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681836,1756311095520,-400.0,0.00018545,2,"2025-08-27T16:11:35.520",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681837,1756311095530,-1263.191125,0.00018545,2,"2025-08-27T16:11:35.530",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681838,1756311095539,-151.0,0.00018545,2,"2025-08-27T16:11:35.539",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681839,1756311095547,-944.81,0.00018545,2,"2025-08-27T16:11:35.547",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681840,1756311095557,-575.99,0.00018545,2,"2025-08-27T16:11:35.557",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681841,1756311095567,-400.0,0.00018545,2,"2025-08-27T16:11:35.567",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681842,1756311095575,-151.0,0.00018545,2,"2025-08-27T16:11:35.575",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681843,1756311095585,-466.55,0.00018545,2,"2025-08-27T16:11:35.585",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681844,1756311095594,-512.37,0.00018545,2,"2025-08-27T16:11:35.594",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681845,1756311095604,-151.0,0.00018545,2,"2025-08-27T16:11:35.604",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681846,1756311095614,-486.503944,0.00018545,2,"2025-08-27T16:11:35.614",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681847,1756311095625,-400.0,0.00018545,2,"2025-08-27T16:11:35.625",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681848,1756311095634,-415.16,0.00018545,2,"2025-08-27T16:11:35.634",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681849,1756311095643,-486.503944,0.00018545,2,"2025-08-27T16:11:35.643",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681850,1756311095653,-187.429823,0.00018545,2,"2025-08-27T16:11:35.653",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681851,1756311095663,-486.503944,0.00018545,2,"2025-08-27T16:11:35.663",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681852,1756311095671,-187.429823,0.00018545,2,"2025-08-27T16:11:35.671",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681853,1756311095680,-400.0,0.00018545,2,"2025-08-27T16:11:35.680",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681854,1756311095690,-486.503944,0.00018545,2,"2025-08-27T16:11:35.690",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681855,1756311095699,-151.0,0.00018545,2,"2025-08-27T16:11:35.699",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681856,1756311095707,-187.429823,0.00018545,2,"2025-08-27T16:11:35.707",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681857,1756311095716,-151.0,0.00018545,2,"2025-08-27T16:11:35.716",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681858,1756311095725,-187.429823,0.00018545,2,"2025-08-27T16:11:35.725",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681859,1756311095734,-400.0,0.00018545,2,"2025-08-27T16:11:35.734",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681860,1756311095744,-400.0,0.00018545,2,"2025-08-27T16:11:35.744",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681861,1756311095753,-151.0,0.00018545,2,"2025-08-27T16:11:35.753",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681862,1756311095763,-400.0,0.00018545,2,"2025-08-27T16:11:35.763",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681863,1756311095772,-400.0,0.00018545,2,"2025-08-27T16:11:35.772",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681864,1756311095781,-151.0,0.00018545,2,"2025-08-27T16:11:35.781",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681865,1756311095790,-482.56,0.00018545,2,"2025-08-27T16:11:35.790",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681866,1756311095799,-151.0,0.00018545,2,"2025-08-27T16:11:35.799",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681867,1756311095809,-400.0,0.00018545,2,"2025-08-27T16:11:35.809",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681868,1756311095819,-356.57,0.00018545,2,"2025-08-27T16:11:35.819",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681869,1756311095828,-400.0,0.00018545,2,"2025-08-27T16:11:35.828",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681870,1756311095838,-400.0,0.00018545,2,"2025-08-27T16:11:35.838",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681871,1756311095848,-151.0,0.00018545,2,"2025-08-27T16:11:35.848",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681872,1756311095859,-151.0,0.00018545,2,"2025-08-27T16:11:35.859",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681873,1756311095869,-381.94,0.00018545,2,"2025-08-27T16:11:35.869",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681874,1756311095879,-400.0,0.00018545,2,"2025-08-27T16:11:35.879",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681875,1756311095890,-443.16,0.00018545,2,"2025-08-27T16:11:35.890",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681876,1756311095899,-582.95,0.00018545,2,"2025-08-27T16:11:35.899",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681877,1756311095908,-514.62,0.00018545,2,"2025-08-27T16:11:35.908",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681878,1756311095917,-400.0,0.00018545,2,"2025-08-27T16:11:35.917",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681879,1756311095926,-151.0,0.00018545,2,"2025-08-27T16:11:35.926",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681880,1756311095935,-151.0,0.00018545,2,"2025-08-27T16:11:35.935",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681881,1756311095944,-151.565692,0.00018545,2,"2025-08-27T16:11:35.944",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681882,1756311095954,-151.0,0.00018545,2,"2025-08-27T16:11:35.954",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681883,1756311095963,-400.0,0.00018545,2,"2025-08-27T16:11:35.963",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681884,1756311095973,-151.0,0.00018545,2,"2025-08-27T16:11:35.973",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681885,1756311095982,-151.0,0.00018545,2,"2025-08-27T16:11:35.982",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681886,1756311095992,-151.0,0.00018545,2,"2025-08-27T16:11:35.992",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681887,1756311096002,-400.0,0.00018545,2,"2025-08-27T16:11:36.002",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681888,1756311096012,-151.0,0.00018545,2,"2025-08-27T16:11:36.012",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681889,1756311096021,-151.0,0.00018545,2,"2025-08-27T16:11:36.021",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681890,1756311096031,-252.255364,0.00018545,2,"2025-08-27T16:11:36.031",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681891,1756311096040,-151.181177,0.00018545,2,"2025-08-27T16:11:36.040",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681892,1756311096049,-760.65,0.00018545,2,"2025-08-27T16:11:36.049",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681893,1756311096059,-297.520232,0.00018545,2,"2025-08-27T16:11:36.059",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681894,1756311096068,-400.0,0.00018545,2,"2025-08-27T16:11:36.068",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681895,1756311096078,-252.255364,0.00018545,2,"2025-08-27T16:11:36.078",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681896,1756311096088,-151.0,0.00018545,2,"2025-08-27T16:11:36.088",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681897,1756311096099,-252.255364,0.00018545,2,"2025-08-27T16:11:36.099",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681898,1756311096110,-151.0,0.00018545,2,"2025-08-27T16:11:36.110",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681899,1756311096120,-814.954884,0.00018545,2,"2025-08-27T16:11:36.120",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681900,1756311096132,-297.520232,0.00018545,2,"2025-08-27T16:11:36.132",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681901,1756311096144,-252.255364,0.00018545,2,"2025-08-27T16:11:36.144",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681902,1756311096153,-400.0,0.00018545,2,"2025-08-27T16:11:36.153",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681903,1756311096162,-405.31,0.00018545,2,"2025-08-27T16:11:36.162",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681904,1756311096171,-297.520232,0.00018545,2,"2025-08-27T16:11:36.171",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681905,1756311096181,-151.0,0.00018545,2,"2025-08-27T16:11:36.181",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681906,1756311096191,-814.954884,0.00018545,2,"2025-08-27T16:11:36.191",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681907,1756311096203,-297.520232,0.00018545,2,"2025-08-27T16:11:36.203",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681908,1756311096213,-506.08,0.00018545,2,"2025-08-27T16:11:36.213",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681909,1756311096222,-151.0,0.00018545,2,"2025-08-27T16:11:36.222",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681910,1756311096231,-151.0,0.00018545,2,"2025-08-27T16:11:36.231",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681911,1756311096240,-814.954884,0.00018545,2,"2025-08-27T16:11:36.240",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681912,1756311096250,-151.0,0.00018545,2,"2025-08-27T16:11:36.250",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681913,1756311096260,-151.0,0.00018545,2,"2025-08-27T16:11:36.260",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681914,1756311096268,-814.954884,0.00018545,2,"2025-08-27T16:11:36.268",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681915,1756311096277,-153.683342,0.00018545,2,"2025-08-27T16:11:36.277",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681916,1756311096286,-400.0,0.00018545,2,"2025-08-27T16:11:36.286",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681917,1756311096295,-151.0,0.00018545,2,"2025-08-27T16:11:36.295",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681918,1756311096305,-400.0,0.00018545,2,"2025-08-27T16:11:36.305",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681919,1756311096314,-151.0,0.00018545,2,"2025-08-27T16:11:36.314",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681920,1756311096324,-695.86,0.00018545,2,"2025-08-27T16:11:36.324",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681921,1756311096333,-400.0,0.00018545,2,"2025-08-27T16:11:36.333",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681922,1756311096343,-400.0,0.00018545,2,"2025-08-27T16:11:36.343",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681923,1756311096353,-153.18,0.00018545,2,"2025-08-27T16:11:36.353",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681924,1756311096362,-400.0,0.00018545,2,"2025-08-27T16:11:36.362",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681925,1756311096372,-400.0,0.00018545,2,"2025-08-27T16:11:36.372",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681926,1756311096382,-506.52,0.00018545,2,"2025-08-27T16:11:36.382",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681927,1756311096391,-400.0,0.00018545,2,"2025-08-27T16:11:36.391",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681928,1756311096401,-218.26509053,0.00018545,2,"2025-08-27T16:11:36.401",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681929,1756311096410,-400.0,0.00018545,2,"2025-08-27T16:11:36.410",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681930,1756311096420,-151.0,0.00018545,2,"2025-08-27T16:11:36.420",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681931,1756311096430,-150.0,0.00018545,2,"2025-08-27T16:11:36.430",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681932,1756311096439,-296.94831,0.00018545,2,"2025-08-27T16:11:36.439",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681933,1756311096449,-151.0,0.00018545,2,"2025-08-27T16:11:36.449",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681934,1756311096458,-150.0,0.00018545,2,"2025-08-27T16:11:36.458",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681935,1756311096467,-803.534328,0.00018545,2,"2025-08-27T16:11:36.467",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681936,1756311096477,-296.94831,0.00018545,2,"2025-08-27T16:11:36.477",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681937,1756311096486,-151.0,0.00018545,2,"2025-08-27T16:11:36.486",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681938,1756311096497,-803.534328,0.00018545,2,"2025-08-27T16:11:36.497",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681939,1756311096506,-400.0,0.00018545,2,"2025-08-27T16:11:36.506",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681940,1756311096515,-296.94831,0.00018545,2,"2025-08-27T16:11:36.515",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681941,1756311096524,-803.534328,0.00018545,2,"2025-08-27T16:11:36.524",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681942,1756311096534,-469.1,0.00018545,2,"2025-08-27T16:11:36.534",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681943,1756311096545,-296.94831,0.00018545,2,"2025-08-27T16:11:36.545",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681944,1756311096554,-803.534328,0.00018545,2,"2025-08-27T16:11:36.554",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681945,1756311096564,-400.0,0.00018545,2,"2025-08-27T16:11:36.564",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681946,1756311096573,-400.0,0.00018545,2,"2025-08-27T16:11:36.573",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681947,1756311096583,-434.79,0.00018545,2,"2025-08-27T16:11:36.583",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681948,1756311096593,-400.0,0.00018545,2,"2025-08-27T16:11:36.593",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681949,1756311096602,-151.0,0.00018545,2,"2025-08-27T16:11:36.602",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681950,1756311096611,-515.78,0.00018545,2,"2025-08-27T16:11:36.611",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681951,1756311096621,-400.0,0.00018545,2,"2025-08-27T16:11:36.621",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681952,1756311096631,-400.0,0.00018545,2,"2025-08-27T16:11:36.631",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681953,1756311096641,-151.0,0.00018545,2,"2025-08-27T16:11:36.641",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681954,1756311096651,-151.0,0.00018545,2,"2025-08-27T16:11:36.651",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681955,1756311096661,-400.0,0.00018545,2,"2025-08-27T16:11:36.661",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681956,1756311096671,-400.0,0.00018545,2,"2025-08-27T16:11:36.671",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681957,1756311096680,-400.0,0.00018545,2,"2025-08-27T16:11:36.680",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681958,1756311096691,-151.0,0.00018545,2,"2025-08-27T16:11:36.691",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681959,1756311096701,-400.0,0.00018545,2,"2025-08-27T16:11:36.701",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681960,1756311096710,-400.0,0.00018545,2,"2025-08-27T16:11:36.710",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681961,1756311096720,-492.46,0.00018545,2,"2025-08-27T16:11:36.720",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681962,1756311096729,-172066.01063572,0.00018546,7,"2025-08-27T16:11:36.729",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681963,1756311097249,-700.0,0.00018546,7,"2025-08-27T16:11:37.249",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681964,1756311097637,-400.0,0.00017449,2,"2025-08-27T16:11:37.637",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681965,1756311097646,-61175.80487778,0.00018546,7,"2025-08-27T16:11:37.646",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681966,1756311097657,-553.07826,0.00018546,7,"2025-08-27T16:11:37.657",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681967,1756311097668,-5821.59382798,0.00018546,7,"2025-08-27T16:11:37.668",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681968,1756311097946,440.30101112,0.00013699,2,"2025-08-27T16:11:37.946",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681969,1756311097967,59.69898888,0.00013699,2,"2025-08-27T16:11:37.967",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681970,1756311098765,-296.13443335,0.0001745,2,"2025-08-27T16:11:38.765",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681971,1756311098777,-103.86556665,0.0001745,2,"2025-08-27T16:11:38.777",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681972,1756311098787,-400.0,0.0001745,2,"2025-08-27T16:11:38.787",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681973,1756311098798,-400.0,0.0001745,2,"2025-08-27T16:11:38.798",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681974,1756311098808,-400.0,0.00017451,2,"2025-08-27T16:11:38.808",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681975,1756311098818,-400.0,0.00017451,2,"2025-08-27T16:11:38.818",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681976,1756311098827,-340.09968521,0.00017723,2,"2025-08-27T16:11:38.827",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681977,1756311098878,-59.90031479,0.00017723,2,"2025-08-27T16:11:38.878",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681978,1756311098887,-400.0,0.00017724,2,"2025-08-27T16:11:38.887",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681979,1756311098897,-400.0,0.00017724,2,"2025-08-27T16:11:38.897",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681980,1756311098906,-400.0,0.00017725,2,"2025-08-27T16:11:38.906",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681981,1756311098916,-400.0,0.00017725,2,"2025-08-27T16:11:38.916",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681982,1756311098926,-400.0,0.00017797,2,"2025-08-27T16:11:38.926",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681983,1756311098936,-400.0,0.00017997,2,"2025-08-27T16:11:38.936",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681984,1756311098946,-400.0,0.00017999,2,"2025-08-27T16:11:38.946",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681985,1756311098956,-400.0,0.00018071,2,"2025-08-27T16:11:38.956",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681986,1756311098966,-400.0,0.00018271,2,"2025-08-27T16:11:38.966",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681987,1756311098976,-400.0,0.00018273,2,"2025-08-27T16:11:38.976",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681988,1756311098986,-400.0,0.00018345,2,"2025-08-27T16:11:38.986",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681989,1756311098997,-127.25568521,0.00018544,2,"2025-08-27T16:11:38.997",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681990,1756311099010,-32.77245879,0.00018544,2,"2025-08-27T16:11:39.010",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681991,1756311099021,-151.0,0.00018544,2,"2025-08-27T16:11:39.021",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681992,1756311099031,-271.154793,0.00018544,2,"2025-08-27T16:11:39.031",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681993,1756311099041,-275.147328,0.00018544,2,"2025-08-27T16:11:39.041",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681994,1756311099051,-571.131374,0.00018544,2,"2025-08-27T16:11:39.051",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681995,1756311099061,-151.0,0.00018544,2,"2025-08-27T16:11:39.061",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681996,1756311099071,-166.54773545,0.00018544,2,"2025-08-27T16:11:39.071",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681997,1756311099083,-108.59959255,0.00018544,2,"2025-08-27T16:11:39.083",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681998,1756311099093,-400.0,0.00018545,2,"2025-08-27T16:11:39.093",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381681999,1756311099103,-10290.47040767,0.00018546,7,"2025-08-27T16:11:39.103",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682000,1756311099115,-997.58,0.00018546,7,"2025-08-27T16:11:39.115",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682001,1756311099130,-912.98581669,0.00018546,7,"2025-08-27T16:11:39.130",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682002,1756311099177,-400.0,0.00017449,2,"2025-08-27T16:11:39.177",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682003,1756311099186,-400.0,0.00017724,2,"2025-08-27T16:11:39.186",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682004,1756311099197,-400.0,0.00017998,2,"2025-08-27T16:11:39.197",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682005,1756311099208,-155330.73709857,0.00018546,7,"2025-08-27T16:11:39.208",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682006,1756311099220,-146557.02094893,0.00018546,2,"2025-08-27T16:11:39.220",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682007,1756311099232,-3674.62885104,0.00018546,2,"2025-08-27T16:11:39.232",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682008,1756311099244,-1044.04224972,0.00018546,2,"2025-08-27T16:11:39.244",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682009,1756311099259,-5145.40242608,0.00018546,2,"2025-08-27T16:11:39.259",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682010,1756311100264,-400.0,0.00017271,2,"2025-08-27T16:11:40.264",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682011,1756311100273,-400.0,0.00017449,2,"2025-08-27T16:11:40.273",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682012,1756311100283,-400.0,0.00017449,2,"2025-08-27T16:11:40.283",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682013,1756311100293,-400.0,0.00017449,2,"2025-08-27T16:11:40.293",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682014,1756311100303,-400.0,0.0001745,2,"2025-08-27T16:11:40.303",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682015,1756311100312,-400.0,0.0001745,2,"2025-08-27T16:11:40.312",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682016,1756311100322,-400.0,0.0001745,2,"2025-08-27T16:11:40.322",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682017,1756311100331,-554.08,0.00017451,2,"2025-08-27T16:11:40.331",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682018,1756311100341,-489.77,0.00017545,2,"2025-08-27T16:11:40.341",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682019,1756311100351,-400.0,0.00017723,2,"2025-08-27T16:11:40.351",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682020,1756311100360,-400.0,0.00017723,2,"2025-08-27T16:11:40.360",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682021,1756311100369,-400.0,0.00017723,2,"2025-08-27T16:11:40.369",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682022,1756311100379,-400.0,0.00017724,2,"2025-08-27T16:11:40.379",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682023,1756311100390,-554.08,0.00017725,2,"2025-08-27T16:11:40.390",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682024,1756311100401,-458.53,0.00017997,2,"2025-08-27T16:11:40.401",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682025,1756311100412,-400.0,0.00017998,2,"2025-08-27T16:11:40.412",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682026,1756311100421,-400.0,0.00017998,2,"2025-08-27T16:11:40.421",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682027,1756311100432,-473.85,0.00017998,2,"2025-08-27T16:11:40.432",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682028,1756311100442,-400.0,0.00017999,2,"2025-08-27T16:11:40.442",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682029,1756311100453,-554.08,0.00017999,2,"2025-08-27T16:11:40.453",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682030,1756311100463,-150.0,0.00018127,2,"2025-08-27T16:11:40.463",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682031,1756311100474,-400.0,0.00018272,2,"2025-08-27T16:11:40.474",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682032,1756311100485,-400.0,0.00018272,2,"2025-08-27T16:11:40.485",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682033,1756311100495,-400.0,0.00018273,2,"2025-08-27T16:11:40.495",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682034,1756311100505,-554.08,0.00018273,2,"2025-08-27T16:11:40.505",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682035,1756311100515,-150.0,0.00018401,2,"2025-08-27T16:11:40.515",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682036,1756311100525,-571.131374,0.00018544,2,"2025-08-27T16:11:40.525",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682037,1756311100536,-275.147328,0.00018544,2,"2025-08-27T16:11:40.536",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682038,1756311100547,-392442.14780029,0.00018546,2,"2025-08-27T16:11:40.547",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682039,1756311100558,-545.22,0.00018546,2,"2025-08-27T16:11:40.558",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682040,1756311100567,-400.0,0.00018546,2,"2025-08-27T16:11:40.567",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682041,1756311100577,-160.45,0.00018546,2,"2025-08-27T16:11:40.577",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682042,1756311100587,-400.0,0.00018546,2,"2025-08-27T16:11:40.587",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682043,1756311100597,-400.0,0.00018546,2,"2025-08-27T16:11:40.597",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682044,1756311100606,-400.0,0.00018546,2,"2025-08-27T16:11:40.606",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682045,1756311100615,-400.0,0.00018546,2,"2025-08-27T16:11:40.615",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682046,1756311100625,-400.0,0.00018546,2,"2025-08-27T16:11:40.625",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682047,1756311100634,-652.69,0.00018546,2,"2025-08-27T16:11:40.634",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682048,1756311100644,-400.0,0.00018546,2,"2025-08-27T16:11:40.644",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682049,1756311100653,-521.64,0.00018546,2,"2025-08-27T16:11:40.653",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682050,1756311100663,-400.0,0.00018546,2,"2025-08-27T16:11:40.663",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682051,1756311100672,-403.38,0.00018546,2,"2025-08-27T16:11:40.672",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682052,1756311100682,-400.0,0.00018546,2,"2025-08-27T16:11:40.682",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682053,1756311100691,-400.0,0.00018546,2,"2025-08-27T16:11:40.691",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682054,1756311100701,-400.0,0.00018546,2,"2025-08-27T16:11:40.701",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682055,1756311100710,-400.0,0.00018546,2,"2025-08-27T16:11:40.710",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682056,1756311100720,-532.08,0.00018546,2,"2025-08-27T16:11:40.720",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682057,1756311100730,-400.0,0.00018546,2,"2025-08-27T16:11:40.730",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682058,1756311100740,-400.0,0.00018546,2,"2025-08-27T16:11:40.740",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682059,1756311100750,-400.0,0.00018546,2,"2025-08-27T16:11:40.750",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682060,1756311100764,-400.0,0.00018546,2,"2025-08-27T16:11:40.764",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682061,1756311100773,-400.0,0.00018546,2,"2025-08-27T16:11:40.773",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682062,1756311100783,-435.19,0.00018546,2,"2025-08-27T16:11:40.783",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682063,1756311100793,-400.0,0.00018546,2,"2025-08-27T16:11:40.793",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682064,1756311100802,-458.29,0.00018546,2,"2025-08-27T16:11:40.802",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682065,1756311100812,-400.0,0.00018546,2,"2025-08-27T16:11:40.812",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682066,1756311100822,-400.0,0.00018546,2,"2025-08-27T16:11:40.822",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682067,1756311100831,-197.47,0.00018546,2,"2025-08-27T16:11:40.831",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682068,1756311100841,-400.0,0.00018546,2,"2025-08-27T16:11:40.841",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682069,1756311100851,-366.42,0.00018546,2,"2025-08-27T16:11:40.851",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682070,1756311100861,-468.52,0.00018546,2,"2025-08-27T16:11:40.861",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682071,1756311100870,-405.63,0.00018546,2,"2025-08-27T16:11:40.870",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682072,1756311100880,-400.0,0.00018546,2,"2025-08-27T16:11:40.880",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682073,1756311100889,-400.0,0.00018546,2,"2025-08-27T16:11:40.889",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682074,1756311100900,-400.0,0.00018546,2,"2025-08-27T16:11:40.900",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682075,1756311100911,-400.0,0.00018546,2,"2025-08-27T16:11:40.911",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682076,1756311100921,-400.0,0.00018546,2,"2025-08-27T16:11:40.921",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682077,1756311100932,-400.0,0.00018546,2,"2025-08-27T16:11:40.932",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682078,1756311100941,-427.92,0.00018546,2,"2025-08-27T16:11:40.941",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682079,1756311100951,-400.0,0.00018546,2,"2025-08-27T16:11:40.951",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682080,1756311100961,-400.0,0.00018546,2,"2025-08-27T16:11:40.961",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682081,1756311100971,-400.0,0.00018546,2,"2025-08-27T16:11:40.971",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682082,1756311100981,-400.0,0.00018546,2,"2025-08-27T16:11:40.981",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682083,1756311100990,-400.0,0.00018546,2,"2025-08-27T16:11:40.990",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682084,1756311100999,-400.0,0.00018546,2,"2025-08-27T16:11:40.999",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682085,1756311101009,-400.0,0.00018546,2,"2025-08-27T16:11:41.009",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682086,1756311101019,-414.15,0.00018546,2,"2025-08-27T16:11:41.019",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682087,1756311101028,-400.0,0.00018546,2,"2025-08-27T16:11:41.028",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682088,1756311101038,-400.0,0.00018546,2,"2025-08-27T16:11:41.038",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682089,1756311101048,-563.05,0.00018546,2,"2025-08-27T16:11:41.048",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682090,1756311101058,-528.75,0.00018546,2,"2025-08-27T16:11:41.058",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682091,1756311101068,-748.41,0.00018546,2,"2025-08-27T16:11:41.068",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682092,1756311101078,-507.91,0.00018546,2,"2025-08-27T16:11:41.078",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682093,1756311101087,-400.0,0.00018546,2,"2025-08-27T16:11:41.087",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682094,1756311101097,-514.28,0.00018546,2,"2025-08-27T16:11:41.097",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682095,1756311101107,-400.0,0.00018546,2,"2025-08-27T16:11:41.107",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682096,1756311101117,-400.0,0.00018546,2,"2025-08-27T16:11:41.117",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682097,1756311101127,-481.23,0.00018546,2,"2025-08-27T16:11:41.127",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682098,1756311101139,-274.29,0.00018546,2,"2025-08-27T16:11:41.139",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682099,1756311101148,-423.17,0.00018546,2,"2025-08-27T16:11:41.148",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682100,1756311101158,-400.0,0.00018546,2,"2025-08-27T16:11:41.158",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682101,1756311101167,-400.0,0.00018546,2,"2025-08-27T16:11:41.167",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682102,1756311101177,-400.0,0.00018546,2,"2025-08-27T16:11:41.177",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682103,1756311101187,-400.0,0.00018546,2,"2025-08-27T16:11:41.187",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682104,1756311101196,-400.0,0.00018546,2,"2025-08-27T16:11:41.196",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682105,1756311101205,-343.24,0.00018546,2,"2025-08-27T16:11:41.205",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682106,1756311101215,-400.0,0.00018546,2,"2025-08-27T16:11:41.215",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682107,1756311101226,-400.0,0.00018546,2,"2025-08-27T16:11:41.226",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682108,1756311101236,-400.0,0.00018546,2,"2025-08-27T16:11:41.236",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682109,1756311101245,-400.0,0.00018546,2,"2025-08-27T16:11:41.245",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682110,1756311101258,-400.0,0.00018546,2,"2025-08-27T16:11:41.258",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682111,1756311101268,-400.0,0.00018546,2,"2025-08-27T16:11:41.268",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682112,1756311101278,-400.0,0.00018546,2,"2025-08-27T16:11:41.278",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682113,1756311101287,-538.32,0.00018546,2,"2025-08-27T16:11:41.287",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682114,1756311101296,-400.0,0.00018546,2,"2025-08-27T16:11:41.296",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682115,1756311101307,-400.0,0.00018546,2,"2025-08-27T16:11:41.307",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682116,1756311101316,-400.0,0.00018546,2,"2025-08-27T16:11:41.316",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682117,1756311101326,-529.47,0.00018546,2,"2025-08-27T16:11:41.326",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682118,1756311101336,-400.0,0.00018546,2,"2025-08-27T16:11:41.336",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682119,1756311101345,-400.0,0.00018546,2,"2025-08-27T16:11:41.345",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682120,1756311101355,-531.02,0.00018546,2,"2025-08-27T16:11:41.355",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682121,1756311101364,-443.02,0.00018546,2,"2025-08-27T16:11:41.364",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682122,1756311101374,-520.02,0.00018546,2,"2025-08-27T16:11:41.374",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682123,1756311101384,-400.0,0.00018546,2,"2025-08-27T16:11:41.384",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682124,1756311101394,-400.0,0.00018546,2,"2025-08-27T16:11:41.394",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682125,1756311101403,-411.3,0.00018546,2,"2025-08-27T16:11:41.403",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682126,1756311101412,-400.0,0.00018546,2,"2025-08-27T16:11:41.412",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682127,1756311101422,-975.14,0.00018546,2,"2025-08-27T16:11:41.422",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682128,1756311101432,-1650.42,0.00018546,2,"2025-08-27T16:11:41.432",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682129,1756311101442,-400.0,0.00018546,2,"2025-08-27T16:11:41.442",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682130,1756311101451,-400.0,0.00018546,2,"2025-08-27T16:11:41.451",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682131,1756311101460,-481.16,0.00018546,2,"2025-08-27T16:11:41.460",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682132,1756311101470,-400.0,0.00018546,2,"2025-08-27T16:11:41.470",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682133,1756311101479,-573.81,0.00018546,2,"2025-08-27T16:11:41.479",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682134,1756311101489,-400.0,0.00018546,2,"2025-08-27T16:11:41.489",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682135,1756311101499,-400.0,0.00018546,2,"2025-08-27T16:11:41.499",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682136,1756311101510,-400.0,0.00018546,2,"2025-08-27T16:11:41.510",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682137,1756311101520,-400.0,0.00018546,2,"2025-08-27T16:11:41.520",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682138,1756311101530,-545.57,0.00018546,2,"2025-08-27T16:11:41.530",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682139,1756311101539,-400.0,0.00018546,2,"2025-08-27T16:11:41.539",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682140,1756311101549,-400.0,0.00018546,2,"2025-08-27T16:11:41.549",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682141,1756311101558,-400.0,0.00018546,2,"2025-08-27T16:11:41.558",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682142,1756311101567,-400.0,0.00018546,2,"2025-08-27T16:11:41.567",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682143,1756311101577,-400.0,0.00018546,2,"2025-08-27T16:11:41.577",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682144,1756311101586,-400.0,0.00018546,2,"2025-08-27T16:11:41.586",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682145,1756311101596,-400.0,0.00018546,2,"2025-08-27T16:11:41.596",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682146,1756311101605,-400.0,0.00018546,2,"2025-08-27T16:11:41.605",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682147,1756311101614,-463.91,0.00018546,2,"2025-08-27T16:11:41.614",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682148,1756311101623,-400.0,0.00018546,2,"2025-08-27T16:11:41.623",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682149,1756311101633,-508.76130118,0.00018546,2,"2025-08-27T16:11:41.633",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682150,1756311101643,-400.0,0.00018546,2,"2025-08-27T16:11:41.643",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682151,1756311101652,-400.0,0.00018546,2,"2025-08-27T16:11:41.652",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682152,1756311101662,-400.0,0.00018546,2,"2025-08-27T16:11:41.662",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682153,1756311101671,-400.0,0.00018546,2,"2025-08-27T16:11:41.671",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682154,1756311101680,-400.0,0.00018546,2,"2025-08-27T16:11:41.680",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682155,1756311101693,-400.0,0.00018546,2,"2025-08-27T16:11:41.693",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682156,1756311101703,-400.0,0.00018546,2,"2025-08-27T16:11:41.703",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682157,1756311101713,-400.0,0.00018546,2,"2025-08-27T16:11:41.713",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682158,1756311101723,-410.67,0.00018546,2,"2025-08-27T16:11:41.723",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682159,1756311101732,-400.0,0.00018546,2,"2025-08-27T16:11:41.732",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682160,1756311101742,-400.0,0.00018546,2,"2025-08-27T16:11:41.742",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682161,1756311101754,-400.0,0.00018546,2,"2025-08-27T16:11:41.754",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682162,1756311101764,-400.0,0.00018546,2,"2025-08-27T16:11:41.764",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682163,1756311101773,-400.0,0.00018546,2,"2025-08-27T16:11:41.773",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682164,1756311101783,-151.0,0.00018546,2,"2025-08-27T16:11:41.783",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682165,1756311101792,-329.08,0.00018546,2,"2025-08-27T16:11:41.792",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682166,1756311101801,-151.0,0.00018546,2,"2025-08-27T16:11:41.801",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682167,1756311101811,-151.0,0.00018546,2,"2025-08-27T16:11:41.811",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682168,1756311101820,-400.0,0.00018546,2,"2025-08-27T16:11:41.820",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682169,1756311101829,-151.0,0.00018546,2,"2025-08-27T16:11:41.829",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682170,1756311101839,-151.0,0.00018546,2,"2025-08-27T16:11:41.839",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682171,1756311101848,-151.0,0.00018546,2,"2025-08-27T16:11:41.848",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682172,1756311101858,-400.0,0.00018546,2,"2025-08-27T16:11:41.858",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682173,1756311101867,-258.78,0.00018546,2,"2025-08-27T16:11:41.867",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682174,1756311101877,-151.0,0.00018546,2,"2025-08-27T16:11:41.877",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682175,1756311101886,-451.77,0.00018546,2,"2025-08-27T16:11:41.886",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682176,1756311101895,-400.0,0.00018546,2,"2025-08-27T16:11:41.895",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682177,1756311101905,-400.0,0.00018546,2,"2025-08-27T16:11:41.905",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682178,1756311101915,-543.11,0.00018546,2,"2025-08-27T16:11:41.915",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682179,1756311101926,-400.0,0.00018546,2,"2025-08-27T16:11:41.926",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682180,1756311101935,-472.34,0.00018546,2,"2025-08-27T16:11:41.935",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682181,1756311101944,-400.0,0.00018546,2,"2025-08-27T16:11:41.944",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682182,1756311101953,-400.0,0.00018546,2,"2025-08-27T16:11:41.953",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682183,1756311101964,-400.0,0.00018546,2,"2025-08-27T16:11:41.964",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682184,1756311101974,-400.0,0.00018546,2,"2025-08-27T16:11:41.974",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682185,1756311101983,-400.0,0.00018546,2,"2025-08-27T16:11:41.983",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682186,1756311101993,-400.0,0.00018546,2,"2025-08-27T16:11:41.993",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682187,1756311102004,-400.0,0.00018546,2,"2025-08-27T16:11:42.004",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682188,1756311102014,-400.0,0.00018546,2,"2025-08-27T16:11:42.014",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682189,1756311102023,-400.0,0.00018546,2,"2025-08-27T16:11:42.023",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682190,1756311102032,-151.0,0.00018546,2,"2025-08-27T16:11:42.032",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682191,1756311102041,-151.0,0.00018546,2,"2025-08-27T16:11:42.041",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682192,1756311102051,-151.0,0.00018546,2,"2025-08-27T16:11:42.051",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682193,1756311102061,-206.468488,0.00018546,2,"2025-08-27T16:11:42.061",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682194,1756311102070,-400.0,0.00018546,2,"2025-08-27T16:11:42.070",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682195,1756311102079,-151.0,0.00018546,2,"2025-08-27T16:11:42.079",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682196,1756311102090,-151.0,0.00018546,2,"2025-08-27T16:11:42.090",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682197,1756311102103,-1732.49,0.00018546,2,"2025-08-27T16:11:42.103",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682198,1756311102115,-470.64,0.00018546,2,"2025-08-27T16:11:42.115",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682199,1756311102125,-151.0,0.00018546,2,"2025-08-27T16:11:42.125",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682200,1756311102140,-400.0,0.00018546,2,"2025-08-27T16:11:42.140",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682201,1756311102148,-151.0,0.00018546,2,"2025-08-27T16:11:42.148",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682202,1756311102158,-404.9,0.00018546,2,"2025-08-27T16:11:42.158",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682203,1756311102167,-400.0,0.00018546,2,"2025-08-27T16:11:42.167",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682204,1756311102178,-394.01,0.00018546,2,"2025-08-27T16:11:42.178",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682205,1756311102187,-400.0,0.00018546,2,"2025-08-27T16:11:42.187",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682206,1756311102196,-214.54254175,0.00018546,2,"2025-08-27T16:11:42.196",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682207,1756311102207,-400.0,0.00018546,2,"2025-08-27T16:11:42.207",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682208,1756311102218,-228.011254,0.00018546,2,"2025-08-27T16:11:42.218",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682209,1756311102229,-400.0,0.00018546,2,"2025-08-27T16:11:42.229",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682210,1756311102238,-228.011254,0.00018546,2,"2025-08-27T16:11:42.238",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682211,1756311102248,-400.0,0.00018546,2,"2025-08-27T16:11:42.248",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682212,1756311102258,-417.38,0.00018546,2,"2025-08-27T16:11:42.258",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682213,1756311102268,-228.011254,0.00018546,2,"2025-08-27T16:11:42.268",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682214,1756311102278,-400.0,0.00018546,2,"2025-08-27T16:11:42.278",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682215,1756311102288,-228.011254,0.00018546,2,"2025-08-27T16:11:42.288",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682216,1756311102297,-625.47,0.00018546,2,"2025-08-27T16:11:42.297",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682217,1756311102307,-401.36,0.00018546,2,"2025-08-27T16:11:42.307",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682218,1756311102317,-4800.57,0.00018546,2,"2025-08-27T16:11:42.317",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682219,1756311102327,-400.0,0.00018546,2,"2025-08-27T16:11:42.327",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682220,1756311102337,-151.0,0.00018546,2,"2025-08-27T16:11:42.337",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682221,1756311102346,-400.0,0.00018546,2,"2025-08-27T16:11:42.346",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682222,1756311102355,-151.0,0.00018546,2,"2025-08-27T16:11:42.355",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682223,1756311102365,-400.0,0.00018546,2,"2025-08-27T16:11:42.365",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682224,1756311102374,-400.0,0.00018546,2,"2025-08-27T16:11:42.374",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682225,1756311102384,-151.0,0.00018546,2,"2025-08-27T16:11:42.384",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682226,1756311102394,-151.0,0.00018546,2,"2025-08-27T16:11:42.394",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682227,1756311102403,-400.0,0.00018546,2,"2025-08-27T16:11:42.403",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682228,1756311102413,-151.0,0.00018546,2,"2025-08-27T16:11:42.413",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682229,1756311102423,-151.0,0.00018546,2,"2025-08-27T16:11:42.423",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682230,1756311102432,-400.0,0.00018546,2,"2025-08-27T16:11:42.432",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682231,1756311102441,-400.0,0.00018546,2,"2025-08-27T16:11:42.441",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682232,1756311102451,-151.0,0.00018546,2,"2025-08-27T16:11:42.451",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682233,1756311102460,-151.0,0.00018546,2,"2025-08-27T16:11:42.460",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682234,1756311102470,-516.41,0.00018546,2,"2025-08-27T16:11:42.470",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682235,1756311102480,-151.0,0.00018546,2,"2025-08-27T16:11:42.480",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682236,1756311102490,-400.0,0.00018546,2,"2025-08-27T16:11:42.490",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682237,1756311102500,-151.0,0.00018546,2,"2025-08-27T16:11:42.500",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682238,1756311102510,-400.0,0.00018546,2,"2025-08-27T16:11:42.510",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682239,1756311102520,-400.0,0.00018546,2,"2025-08-27T16:11:42.520",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682240,1756311102530,-151.0,0.00018546,2,"2025-08-27T16:11:42.530",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682241,1756311102539,-400.0,0.00018546,2,"2025-08-27T16:11:42.539",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682242,1756311102548,-151.0,0.00018546,2,"2025-08-27T16:11:42.548",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682243,1756311102557,-151.0,0.00018546,2,"2025-08-27T16:11:42.557",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682244,1756311102567,-300.0,0.00018546,2,"2025-08-27T16:11:42.567",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682245,1756311102576,-151.0,0.00018546,2,"2025-08-27T16:11:42.576",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682246,1756311102584,-406.33,0.00018546,2,"2025-08-27T16:11:42.584",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682247,1756311102594,-151.0,0.00018546,2,"2025-08-27T16:11:42.594",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682248,1756311102603,-400.0,0.00018546,2,"2025-08-27T16:11:42.603",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682249,1756311102612,-400.0,0.00018546,2,"2025-08-27T16:11:42.612",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682250,1756311102622,-415.16,0.00018546,2,"2025-08-27T16:11:42.622",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682251,1756311102632,-1018.38,0.00018546,2,"2025-08-27T16:11:42.632",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682252,1756311102641,-400.0,0.00018546,2,"2025-08-27T16:11:42.641",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682253,1756311102650,-151.0,0.00018546,2,"2025-08-27T16:11:42.650",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682254,1756311102659,-400.0,0.00018546,2,"2025-08-27T16:11:42.659",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682255,1756311102668,-400.0,0.00018546,2,"2025-08-27T16:11:42.668",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682256,1756311102677,-400.0,0.00018546,2,"2025-08-27T16:11:42.677",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682257,1756311102686,-400.0,0.00018546,2,"2025-08-27T16:11:42.686",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682258,1756311102695,-400.0,0.00018546,2,"2025-08-27T16:11:42.695",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682259,1756311102704,-400.0,0.00018546,2,"2025-08-27T16:11:42.704",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682260,1756311102713,-400.0,0.00018546,2,"2025-08-27T16:11:42.713",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682261,1756311102722,-151.0,0.00018546,2,"2025-08-27T16:11:42.722",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682262,1756311102731,-400.0,0.00018546,2,"2025-08-27T16:11:42.731",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682263,1756311102740,-151.0,0.00018546,2,"2025-08-27T16:11:42.740",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682264,1756311102749,-400.0,0.00018546,2,"2025-08-27T16:11:42.749",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682265,1756311102760,-525.83,0.00018546,2,"2025-08-27T16:11:42.760",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682266,1756311102770,-400.0,0.00018546,2,"2025-08-27T16:11:42.770",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682267,1756311102779,-151.0,0.00018546,2,"2025-08-27T16:11:42.779",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682268,1756311102789,-151.0,0.00018546,2,"2025-08-27T16:11:42.789",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682269,1756311102797,-151.0,0.00018546,2,"2025-08-27T16:11:42.797",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682270,1756311102806,-155.292201,0.00018546,2,"2025-08-27T16:11:42.806",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682271,1756311102815,-151.0,0.00018546,2,"2025-08-27T16:11:42.815",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682272,1756311102824,-400.0,0.00018546,2,"2025-08-27T16:11:42.824",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682273,1756311102834,-645.05,0.00018546,2,"2025-08-27T16:11:42.834",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682274,1756311102844,-400.0,0.00018546,2,"2025-08-27T16:11:42.844",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682275,1756311102853,-400.0,0.00018546,2,"2025-08-27T16:11:42.853",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682276,1756311102863,-400.0,0.00018546,2,"2025-08-27T16:11:42.863",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682277,1756311102872,-1000.0,0.00018546,2,"2025-08-27T16:11:42.872",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682278,1756311102882,-160.131917,0.00018546,2,"2025-08-27T16:11:42.882",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682279,1756311102892,-304.48920654,0.00018546,2,"2025-08-27T16:11:42.892",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682280,1756311102901,-400.0,0.00018546,2,"2025-08-27T16:11:42.901",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682281,1756311102911,-550.09,0.00018546,2,"2025-08-27T16:11:42.911",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682282,1756311102920,-400.0,0.00018546,2,"2025-08-27T16:11:42.920",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682283,1756311102929,-400.0,0.00018546,2,"2025-08-27T16:11:42.929",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682284,1756311102939,-400.0,0.00018546,2,"2025-08-27T16:11:42.939",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682285,1756311102949,-400.0,0.00018546,2,"2025-08-27T16:11:42.949",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682286,1756311102958,-151.0,0.00018546,2,"2025-08-27T16:11:42.958",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682287,1756311102969,-526.83,0.00018546,2,"2025-08-27T16:11:42.969",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682288,1756311102978,-515.67766237,0.00018546,2,"2025-08-27T16:11:42.978",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682289,1756311102989,-151.174191,0.00018546,2,"2025-08-27T16:11:42.989",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682290,1756311102998,-426.66,0.00018546,2,"2025-08-27T16:11:42.998",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682291,1756311103009,-212.34,0.00018546,2,"2025-08-27T16:11:43.009",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682292,1756311103019,-463.01,0.00018546,2,"2025-08-27T16:11:43.019",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682293,1756311103028,-151.0,0.00018546,2,"2025-08-27T16:11:43.028",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682294,1756311103037,-151.0,0.00018546,2,"2025-08-27T16:11:43.037",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682295,1756311103048,-400.0,0.00018546,2,"2025-08-27T16:11:43.048",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682296,1756311103057,-400.0,0.00018546,2,"2025-08-27T16:11:43.057",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682297,1756311103069,-400.0,0.00018546,2,"2025-08-27T16:11:43.069",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682298,1756311103079,-400.0,0.00018546,2,"2025-08-27T16:11:43.079",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682299,1756311103089,-400.0,0.00018546,2,"2025-08-27T16:11:43.089",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682300,1756311103099,-151.0,0.00018546,2,"2025-08-27T16:11:43.099",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682301,1756311103110,-151.0,0.00018546,2,"2025-08-27T16:11:43.110",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682302,1756311103119,-722.48,0.00018546,2,"2025-08-27T16:11:43.119",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682303,1756311103132,-400.0,0.00018546,2,"2025-08-27T16:11:43.132",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682304,1756311103141,-400.0,0.00018546,2,"2025-08-27T16:11:43.141",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682305,1756311103152,-409.81,0.00018546,2,"2025-08-27T16:11:43.152",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682306,1756311103162,-400.0,0.00018546,2,"2025-08-27T16:11:43.162",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682307,1756311103174,-798.17,0.00018546,2,"2025-08-27T16:11:43.174",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682308,1756311103184,-389.4,0.00018546,2,"2025-08-27T16:11:43.184",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682309,1756311103194,-400.0,0.00018546,2,"2025-08-27T16:11:43.194",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682310,1756311103204,-151.0,0.00018546,2,"2025-08-27T16:11:43.204",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682311,1756311103214,-400.0,0.00018546,2,"2025-08-27T16:11:43.214",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682312,1756311103224,-151.0,0.00018546,2,"2025-08-27T16:11:43.224",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682313,1756311103233,-151.0,0.00018546,2,"2025-08-27T16:11:43.233",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682314,1756311103242,-152.536632,0.00018546,2,"2025-08-27T16:11:43.242",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682315,1756311103252,-589.53,0.00018546,2,"2025-08-27T16:11:43.252",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682316,1756311103261,-418.0,0.00018546,2,"2025-08-27T16:11:43.261",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682317,1756311103270,-650.3,0.00018546,2,"2025-08-27T16:11:43.270",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682318,1756311103280,-151.0,0.00018546,2,"2025-08-27T16:11:43.280",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682319,1756311103290,-151.95659,0.00018546,2,"2025-08-27T16:11:43.290",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682320,1756311103300,-151.0,0.00018546,2,"2025-08-27T16:11:43.300",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682321,1756311103310,-452.45,0.00018546,2,"2025-08-27T16:11:43.310",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682322,1756311103319,-472.87,0.00018546,2,"2025-08-27T16:11:43.319",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682323,1756311103328,-151.0,0.00018546,2,"2025-08-27T16:11:43.328",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682324,1756311103338,-151.0,0.00018546,2,"2025-08-27T16:11:43.338",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682325,1756311103347,-187.83814,0.00018546,2,"2025-08-27T16:11:43.347",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682326,1756311103357,-400.0,0.00018546,2,"2025-08-27T16:11:43.357",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682327,1756311103366,-691.06,0.00018546,2,"2025-08-27T16:11:43.366",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682328,1756311103376,-339.665125,0.00018546,2,"2025-08-27T16:11:43.376",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682329,1756311103385,-339.665125,0.00018546,2,"2025-08-27T16:11:43.385",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682330,1756311103394,-472.11,0.00018546,2,"2025-08-27T16:11:43.394",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682331,1756311103404,-339.665125,0.00018546,2,"2025-08-27T16:11:43.404",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682332,1756311103413,-339.665125,0.00018546,2,"2025-08-27T16:11:43.413",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682333,1756311103422,-400.0,0.00018546,2,"2025-08-27T16:11:43.422",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682334,1756311103432,-400.0,0.00018546,2,"2025-08-27T16:11:43.432",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682335,1756311103442,-339.665125,0.00018546,2,"2025-08-27T16:11:43.442",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682336,1756311103451,-201.424845,0.00018546,2,"2025-08-27T16:11:43.451",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682337,1756311103460,-339.665125,0.00018546,2,"2025-08-27T16:11:43.460",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682338,1756311103469,-201.424845,0.00018546,2,"2025-08-27T16:11:43.469",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682339,1756311103478,-151.0,0.00018546,2,"2025-08-27T16:11:43.478",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682340,1756311103487,-151.0,0.00018546,2,"2025-08-27T16:11:43.487",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682341,1756311103498,-151.0,0.00018546,2,"2025-08-27T16:11:43.498",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682342,1756311103507,-151.0,0.00018546,2,"2025-08-27T16:11:43.507",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682343,1756311103516,-201.424845,0.00018546,2,"2025-08-27T16:11:43.516",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682344,1756311103525,-339.665125,0.00018546,2,"2025-08-27T16:11:43.525",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682345,1756311103535,-201.424845,0.00018546,2,"2025-08-27T16:11:43.535",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682346,1756311103544,-466.49,0.00018546,2,"2025-08-27T16:11:43.544",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682347,1756311103554,-339.665125,0.00018546,2,"2025-08-27T16:11:43.554",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682348,1756311103563,-151.0,0.00018546,2,"2025-08-27T16:11:43.563",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682349,1756311103572,-201.04399,0.00018546,2,"2025-08-27T16:11:43.572",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682350,1756311103582,-151.0,0.00018546,2,"2025-08-27T16:11:43.582",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682351,1756311103592,-201.424845,0.00018546,2,"2025-08-27T16:11:43.592",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682352,1756311103602,-201.424845,0.00018546,2,"2025-08-27T16:11:43.602",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682353,1756311103611,-151.0,0.00018546,2,"2025-08-27T16:11:43.611",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682354,1756311103620,-151.0,0.00018546,2,"2025-08-27T16:11:43.620",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682355,1756311103629,-400.0,0.00018546,2,"2025-08-27T16:11:43.629",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682356,1756311103639,-272.352416,0.00018546,2,"2025-08-27T16:11:43.639",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682357,1756311103648,-201.424845,0.00018546,2,"2025-08-27T16:11:43.648",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682358,1756311103657,-400.0,0.00018546,2,"2025-08-27T16:11:43.657",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682359,1756311103666,-201.424845,0.00018546,2,"2025-08-27T16:11:43.666",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682360,1756311103676,-279.905508,0.00018546,2,"2025-08-27T16:11:43.676",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682361,1756311103685,-151.0,0.00018546,2,"2025-08-27T16:11:43.685",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682362,1756311103695,-151.0,0.00018546,2,"2025-08-27T16:11:43.695",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682363,1756311103704,-816.88,0.00018546,2,"2025-08-27T16:11:43.704",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682364,1756311103713,-400.0,0.00018546,2,"2025-08-27T16:11:43.713",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682365,1756311103722,-400.0,0.00018546,2,"2025-08-27T16:11:43.722",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682366,1756311103731,-151.0,0.00018546,2,"2025-08-27T16:11:43.731",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682367,1756311103740,-151.0,0.00018546,2,"2025-08-27T16:11:43.740",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682368,1756311103750,-213.139708,0.00018546,2,"2025-08-27T16:11:43.750",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682369,1756311103761,-303.931702,0.00018546,2,"2025-08-27T16:11:43.761",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682370,1756311103770,-303.931702,0.00018546,2,"2025-08-27T16:11:43.770",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682371,1756311103780,-886.81,0.00018546,2,"2025-08-27T16:11:43.780",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682372,1756311103789,-303.931702,0.00018546,2,"2025-08-27T16:11:43.789",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682373,1756311103799,-400.0,0.00018546,2,"2025-08-27T16:11:43.799",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682374,1756311103808,-303.931702,0.00018546,2,"2025-08-27T16:11:43.808",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682375,1756311103817,-596.97,0.00018546,2,"2025-08-27T16:11:43.817",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682376,1756311103826,-303.931702,0.00018546,2,"2025-08-27T16:11:43.826",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682377,1756311103836,-303.931702,0.00018546,2,"2025-08-27T16:11:43.836",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682378,1756311103845,-303.931702,0.00018546,2,"2025-08-27T16:11:43.845",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682379,1756311103854,-303.931702,0.00018546,2,"2025-08-27T16:11:43.854",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682380,1756311103864,-400.0,0.00018546,2,"2025-08-27T16:11:43.864",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682381,1756311103873,-400.0,0.00018546,2,"2025-08-27T16:11:43.873",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682382,1756311103882,-151.0,0.00018546,2,"2025-08-27T16:11:43.882",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682383,1756311103891,-151.0,0.00018546,2,"2025-08-27T16:11:43.891",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682384,1756311103900,-151.0,0.00018546,2,"2025-08-27T16:11:43.900",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682385,1756311103909,-151.0,0.00018546,2,"2025-08-27T16:11:43.909",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682386,1756311103918,-151.0,0.00018546,2,"2025-08-27T16:11:43.918",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682387,1756311103928,-181.292235,0.00018546,2,"2025-08-27T16:11:43.928",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682388,1756311103938,-181.292235,0.00018546,2,"2025-08-27T16:11:43.938",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682389,1756311103947,-181.292235,0.00018546,2,"2025-08-27T16:11:43.947",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682390,1756311103957,-181.292235,0.00018546,2,"2025-08-27T16:11:43.957",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682391,1756311103967,-1181.78,0.00018546,2,"2025-08-27T16:11:43.967",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682392,1756311103978,-587.41,0.00018546,2,"2025-08-27T16:11:43.978",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682393,1756311103987,-181.292235,0.00018546,2,"2025-08-27T16:11:43.987",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682394,1756311103997,-300.48,0.00018546,2,"2025-08-27T16:11:43.997",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682395,1756311104007,-181.292235,0.00018546,2,"2025-08-27T16:11:44.007",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682396,1756311104017,-244.783353,0.00018546,2,"2025-08-27T16:11:44.017",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682397,1756311104247,-181.292235,0.00018546,2,"2025-08-27T16:11:44.247",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682398,1756311104259,-181.292235,0.00018546,2,"2025-08-27T16:11:44.259",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682399,1756311104268,-414.56,0.00018546,2,"2025-08-27T16:11:44.268",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682400,1756311104278,-418.82,0.00018546,2,"2025-08-27T16:11:44.278",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682401,1756311104287,-151.0,0.00018546,2,"2025-08-27T16:11:44.287",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682402,1756311104297,-151.0,0.00018546,2,"2025-08-27T16:11:44.297",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682403,1756311104306,-481.5,0.00018546,2,"2025-08-27T16:11:44.306",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682404,1756311104315,-469.67,0.00018546,2,"2025-08-27T16:11:44.315",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682405,1756311104325,-151.0,0.00018546,2,"2025-08-27T16:11:44.325",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682406,1756311104334,-151.0,0.00018546,2,"2025-08-27T16:11:44.334",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682407,1756311104343,-400.0,0.00018546,2,"2025-08-27T16:11:44.343",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682408,1756311104353,-247.16244,0.00018546,2,"2025-08-27T16:11:44.353",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682409,1756311104364,-400.0,0.00018546,2,"2025-08-27T16:11:44.364",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682410,1756311104374,-400.0,0.00018546,2,"2025-08-27T16:11:44.374",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682411,1756311104384,-694.31,0.00018546,2,"2025-08-27T16:11:44.384",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682412,1756311104394,-151.0,0.00018546,2,"2025-08-27T16:11:44.394",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682413,1756311104404,-400.0,0.00018546,2,"2025-08-27T16:11:44.404",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682414,1756311104415,-446.64,0.00018546,2,"2025-08-27T16:11:44.415",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682415,1756311104424,-180.59,0.00018546,2,"2025-08-27T16:11:44.424",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682416,1756311104434,-361.76,0.00018546,2,"2025-08-27T16:11:44.434",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682417,1756311104443,-1263.191125,0.00018546,2,"2025-08-27T16:11:44.443",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682418,1756311104453,-397.47307481,0.00018546,2,"2025-08-27T16:11:44.453",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682419,1756311104463,-151.0,0.00018546,2,"2025-08-27T16:11:44.463",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682420,1756311104472,-400.0,0.00018546,2,"2025-08-27T16:11:44.472",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682421,1756311104483,-1263.191125,0.00018546,2,"2025-08-27T16:11:44.483",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682422,1756311104499,-400.0,0.00018546,2,"2025-08-27T16:11:44.499",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682423,1756311104512,-1263.191125,0.00018546,2,"2025-08-27T16:11:44.512",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682424,1756311104521,-151.0,0.00018546,2,"2025-08-27T16:11:44.521",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682425,1756311104531,-400.0,0.00018546,2,"2025-08-27T16:11:44.531",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682426,1756311104541,-1263.191125,0.00018546,2,"2025-08-27T16:11:44.541",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682427,1756311104550,-151.0,0.00018546,2,"2025-08-27T16:11:44.550",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682428,1756311104560,-400.0,0.00018546,2,"2025-08-27T16:11:44.560",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682429,1756311104571,-400.0,0.00018546,2,"2025-08-27T16:11:44.571",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682430,1756311104582,-443.58,0.00018546,2,"2025-08-27T16:11:44.582",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682431,1756311104591,-151.0,0.00018546,2,"2025-08-27T16:11:44.591",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682432,1756311104601,-633.39,0.00018546,2,"2025-08-27T16:11:44.601",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682433,1756311104612,-3883.59,0.00018546,2,"2025-08-27T16:11:44.612",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682434,1756311104621,-486.503944,0.00018546,2,"2025-08-27T16:11:44.621",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682435,1756311104631,-486.503944,0.00018546,2,"2025-08-27T16:11:44.631",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682436,1756311104640,-400.0,0.00018546,2,"2025-08-27T16:11:44.640",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682437,1756311104650,-187.429823,0.00018546,2,"2025-08-27T16:11:44.650",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682438,1756311104659,-486.503944,0.00018546,2,"2025-08-27T16:11:44.659",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682439,1756311104669,-187.429823,0.00018546,2,"2025-08-27T16:11:44.669",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682440,1756311104679,-486.503944,0.00018546,2,"2025-08-27T16:11:44.679",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682441,1756311104689,-151.0,0.00018546,2,"2025-08-27T16:11:44.689",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682442,1756311104698,-187.429823,0.00018546,2,"2025-08-27T16:11:44.698",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682443,1756311104707,-400.0,0.00018546,2,"2025-08-27T16:11:44.707",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682444,1756311104717,-187.429823,0.00018546,2,"2025-08-27T16:11:44.717",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682445,1756311104726,-151.0,0.00018546,2,"2025-08-27T16:11:44.726",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682446,1756311104735,-400.0,0.00018546,2,"2025-08-27T16:11:44.735",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682447,1756311104745,-400.0,0.00018546,2,"2025-08-27T16:11:44.745",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682448,1756311104755,-400.0,0.00018546,2,"2025-08-27T16:11:44.755",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682449,1756311104764,-400.0,0.00018546,2,"2025-08-27T16:11:44.764",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682450,1756311104773,-151.0,0.00018546,2,"2025-08-27T16:11:44.773",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682451,1756311104783,-400.0,0.00018546,2,"2025-08-27T16:11:44.783",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682452,1756311104793,-1844.63,0.00018546,2,"2025-08-27T16:11:44.793",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682453,1756311104803,-151.0,0.00018546,2,"2025-08-27T16:11:44.803",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682454,1756311104812,-430.46,0.00018546,2,"2025-08-27T16:11:44.812",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682455,1756311104822,-596.66,0.00018546,2,"2025-08-27T16:11:44.822",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682456,1756311104831,-400.0,0.00018546,2,"2025-08-27T16:11:44.831",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682457,1756311104841,-738.95,0.00018546,2,"2025-08-27T16:11:44.841",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682458,1756311104851,-400.0,0.00018546,2,"2025-08-27T16:11:44.851",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682459,1756311104860,-151.0,0.00018546,2,"2025-08-27T16:11:44.860",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682460,1756311104869,-232.625693,0.00018546,2,"2025-08-27T16:11:44.869",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682461,1756311104879,-153.42037627,0.00018546,2,"2025-08-27T16:11:44.879",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682462,1756311104889,-400.0,0.00018546,2,"2025-08-27T16:11:44.889",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682463,1756311104898,-648.61,0.00018546,2,"2025-08-27T16:11:44.898",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682464,1756311104908,-400.0,0.00018546,2,"2025-08-27T16:11:44.908",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682465,1756311104918,-773.75,0.00018546,2,"2025-08-27T16:11:44.918",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682466,1756311104927,-400.0,0.00018546,2,"2025-08-27T16:11:44.927",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682467,1756311104937,-400.0,0.00018546,2,"2025-08-27T16:11:44.937",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682468,1756311104946,-289.41834824,0.00018546,2,"2025-08-27T16:11:44.946",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682469,1756311104955,-151.0,0.00018546,2,"2025-08-27T16:11:44.955",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682470,1756311104966,-400.0,0.00018546,2,"2025-08-27T16:11:44.966",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682471,1756311104976,-687.43,0.00018546,2,"2025-08-27T16:11:44.976",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682472,1756311104986,-400.0,0.00018546,2,"2025-08-27T16:11:44.986",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682473,1756311104996,-151.0,0.00018546,2,"2025-08-27T16:11:44.996",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682474,1756311105008,-400.0,0.00018546,2,"2025-08-27T16:11:45.008",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682475,1756311105018,-151.0,0.00018546,2,"2025-08-27T16:11:45.018",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682476,1756311105029,-400.0,0.00018546,2,"2025-08-27T16:11:45.029",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682477,1756311105039,-151.0,0.00018546,2,"2025-08-27T16:11:45.039",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682478,1756311105050,-151.0,0.00018546,2,"2025-08-27T16:11:45.050",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682479,1756311105059,-485.46,0.00018546,2,"2025-08-27T16:11:45.059",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682480,1756311105070,-400.0,0.00018546,2,"2025-08-27T16:11:45.070",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682481,1756311105079,-151.0,0.00018546,2,"2025-08-27T16:11:45.079",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682482,1756311105089,-623.74,0.00018546,2,"2025-08-27T16:11:45.089",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682483,1756311105100,-252.255364,0.00018546,2,"2025-08-27T16:11:45.100",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682484,1756311105110,-853.56,0.00018546,2,"2025-08-27T16:11:45.110",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682485,1756311105119,-252.255364,0.00018546,2,"2025-08-27T16:11:45.119",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682486,1756311105133,-297.520232,0.00018546,2,"2025-08-27T16:11:45.133",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682487,1756311105143,-151.0,0.00018546,2,"2025-08-27T16:11:45.143",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682488,1756311105154,-252.255364,0.00018546,2,"2025-08-27T16:11:45.154",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682489,1756311105164,-201.231865,0.00018546,2,"2025-08-27T16:11:45.164",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682490,1756311105175,-814.954884,0.00018546,2,"2025-08-27T16:11:45.175",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682491,1756311105186,-297.520232,0.00018546,2,"2025-08-27T16:11:45.186",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682492,1756311105196,-252.255364,0.00018546,2,"2025-08-27T16:11:45.196",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682493,1756311105206,-297.520232,0.00018546,2,"2025-08-27T16:11:45.206",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682494,1756311105216,-151.0,0.00018546,2,"2025-08-27T16:11:45.216",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682495,1756311105229,-814.954884,0.00018546,2,"2025-08-27T16:11:45.229",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682496,1756311105239,-297.520232,0.00018546,2,"2025-08-27T16:11:45.239",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682497,1756311105249,-400.0,0.00018546,2,"2025-08-27T16:11:45.249",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682498,1756311105259,-151.0,0.00018546,2,"2025-08-27T16:11:45.259",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682499,1756311105268,-151.0,0.00018546,2,"2025-08-27T16:11:45.268",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682500,1756311105278,-814.954884,0.00018546,2,"2025-08-27T16:11:45.278",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682501,1756311105289,-267.140894,0.00018546,2,"2025-08-27T16:11:45.289",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682502,1756311105298,-814.954884,0.00018546,2,"2025-08-27T16:11:45.298",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682503,1756311105309,-400.0,0.00018546,2,"2025-08-27T16:11:45.309",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682504,1756311105319,-151.0,0.00018546,2,"2025-08-27T16:11:45.319",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682505,1756311105329,-400.0,0.00018546,2,"2025-08-27T16:11:45.329",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682506,1756311105339,-626.76,0.00018546,2,"2025-08-27T16:11:45.339",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682507,1756311105349,-151.0,0.00018546,2,"2025-08-27T16:11:45.349",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682508,1756311105359,-400.0,0.00018546,2,"2025-08-27T16:11:45.359",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682509,1756311105370,-700.39,0.00018546,2,"2025-08-27T16:11:45.370",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682510,1756311105381,-400.0,0.00018546,2,"2025-08-27T16:11:45.381",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682511,1756311105390,-655.15,0.00018546,2,"2025-08-27T16:11:45.390",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682512,1756311105402,-400.0,0.00018546,2,"2025-08-27T16:11:45.402",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682513,1756311105411,-400.0,0.00018546,2,"2025-08-27T16:11:45.411",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682514,1756311105421,-1141.12,0.00018546,2,"2025-08-27T16:11:45.421",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682515,1756311105430,-400.0,0.00018546,2,"2025-08-27T16:11:45.430",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682516,1756311105441,-400.0,0.00018546,2,"2025-08-27T16:11:45.441",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682517,1756311105451,-296.94831,0.00018546,2,"2025-08-27T16:11:45.451",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682518,1756311105460,-577.31,0.00018546,2,"2025-08-27T16:11:45.460",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682519,1756311105470,-151.0,0.00018546,2,"2025-08-27T16:11:45.470",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682520,1756311105480,-803.534328,0.00018546,2,"2025-08-27T16:11:45.480",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682521,1756311105489,-296.94831,0.00018546,2,"2025-08-27T16:11:45.489",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682522,1756311105499,-151.0,0.00018546,2,"2025-08-27T16:11:45.499",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682523,1756311105509,-803.534328,0.00018546,2,"2025-08-27T16:11:45.509",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682524,1756311105519,-296.94831,0.00018546,2,"2025-08-27T16:11:45.519",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682525,1756311105531,-803.534328,0.00018546,2,"2025-08-27T16:11:45.531",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682526,1756311105541,-296.94831,0.00018546,2,"2025-08-27T16:11:45.541",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682527,1756311105553,-803.534328,0.00018546,2,"2025-08-27T16:11:45.553",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682528,1756311105565,-151.0,0.00018546,2,"2025-08-27T16:11:45.565",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682529,1756311105577,-400.0,0.00018546,2,"2025-08-27T16:11:45.577",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682530,1756311105587,-151.0,0.00018546,2,"2025-08-27T16:11:45.587",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682531,1756311105597,-540.29,0.00018546,2,"2025-08-27T16:11:45.597",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682532,1756311105607,-400.0,0.00018546,2,"2025-08-27T16:11:45.607",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682533,1756311105616,-151.0,0.00018546,2,"2025-08-27T16:11:45.616",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682534,1756311105626,-738.48,0.00018546,2,"2025-08-27T16:11:45.626",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682535,1756311105636,-182.411852,0.00018546,2,"2025-08-27T16:11:45.636",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682536,1756311105646,-151.0,0.00018546,2,"2025-08-27T16:11:45.646",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682537,1756311105656,-151.0,0.00018546,2,"2025-08-27T16:11:45.656",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682538,1756311105665,-151.0,0.00018546,2,"2025-08-27T16:11:45.665",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682539,1756311105675,-400.0,0.00018546,2,"2025-08-27T16:11:45.675",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682540,1756311105684,-151.0,0.00018546,2,"2025-08-27T16:11:45.684",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682541,1756311105694,-182.411852,0.00018546,2,"2025-08-27T16:11:45.694",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682542,1756311105703,-400.0,0.00018546,2,"2025-08-27T16:11:45.703",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682543,1756311105713,-151.0,0.00018546,2,"2025-08-27T16:11:45.713",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682544,1756311105723,-541.345749,0.00018546,2,"2025-08-27T16:11:45.723",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682545,1756311105732,-182.411852,0.00018546,2,"2025-08-27T16:11:45.732",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682546,1756311105742,-151.0,0.00018546,2,"2025-08-27T16:11:45.742",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682547,1756311105751,-541.345749,0.00018546,2,"2025-08-27T16:11:45.751",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682548,1756311105765,-400.0,0.00018546,2,"2025-08-27T16:11:45.765",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682549,1756311105775,-182.411852,0.00018546,2,"2025-08-27T16:11:45.775",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682550,1756311105785,-400.0,0.00018546,2,"2025-08-27T16:11:45.785",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682551,1756311105795,-400.0,0.00018546,2,"2025-08-27T16:11:45.795",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682552,1756311105804,-541.345749,0.00018546,2,"2025-08-27T16:11:45.804",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682553,1756311105814,-541.345749,0.00018546,2,"2025-08-27T16:11:45.814",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682554,1756311105824,-151.0,0.00018546,2,"2025-08-27T16:11:45.824",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682555,1756311105833,-151.0,0.00018546,2,"2025-08-27T16:11:45.833",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682556,1756311105843,-151.0,0.00018546,2,"2025-08-27T16:11:45.843",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682557,1756311105853,-271.154793,0.00018546,2,"2025-08-27T16:11:45.853",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682558,1756311105863,-499.62,0.00018546,2,"2025-08-27T16:11:45.863",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682559,1756311105873,-151.0,0.00018546,2,"2025-08-27T16:11:45.873",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682560,1756311105883,-271.154793,0.00018546,2,"2025-08-27T16:11:45.883",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682561,1756311105894,-571.131374,0.00018546,2,"2025-08-27T16:11:45.894",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682562,1756311105903,-160.028144,0.00018546,2,"2025-08-27T16:11:45.903",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682563,1756311105913,-571.131374,0.00018546,2,"2025-08-27T16:11:45.913",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682564,1756311105924,-271.154793,0.00018546,2,"2025-08-27T16:11:45.924",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682565,1756311105934,-400.0,0.00018546,2,"2025-08-27T16:11:45.934",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682566,1756311105943,-275.147328,0.00018546,2,"2025-08-27T16:11:45.943",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682567,1756311105953,-644.17,0.00018546,2,"2025-08-27T16:11:45.953",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682568,1756311105963,-160.028144,0.00018546,2,"2025-08-27T16:11:45.963",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682569,1756311105973,-151.0,0.00018546,2,"2025-08-27T16:11:45.973",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682570,1756311105983,-271.154793,0.00018546,2,"2025-08-27T16:11:45.983",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682571,1756311105992,-275.147328,0.00018546,2,"2025-08-27T16:11:45.992",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682572,1756311106002,-571.131374,0.00018546,2,"2025-08-27T16:11:46.002",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682573,1756311106013,-151.0,0.00018546,2,"2025-08-27T16:11:46.013",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682574,1756311106022,-275.147328,0.00018546,2,"2025-08-27T16:11:46.022",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682575,1756311106032,-571.131374,0.00018546,2,"2025-08-27T16:11:46.032",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682576,1756311106042,-400.0,0.00018546,2,"2025-08-27T16:11:46.042",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682577,1756311106052,-275.147328,0.00018546,2,"2025-08-27T16:11:46.052",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682578,1756311106061,-516.84,0.00018546,2,"2025-08-27T16:11:46.061",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682579,1756311106071,-503.61,0.00018547,2,"2025-08-27T16:11:46.071",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682580,1756311106080,-494.64695932,0.00018547,2,"2025-08-27T16:11:46.080",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682581,1756311106090,-195.99009152,0.00018547,2,"2025-08-27T16:11:46.090",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682582,1756311106099,-400.0,0.00018547,2,"2025-08-27T16:11:46.099",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682583,1756311106108,-400.0,0.00018547,2,"2025-08-27T16:11:46.108",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682584,1756311106118,-400.0,0.00018547,2,"2025-08-27T16:11:46.118",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682585,1756311106129,-484.04,0.00018547,2,"2025-08-27T16:11:46.129",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682586,1756311106143,-400.0,0.00018547,2,"2025-08-27T16:11:46.143",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682587,1756311106153,-400.0,0.00018547,2,"2025-08-27T16:11:46.153",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682588,1756311106163,-400.0,0.00018547,2,"2025-08-27T16:11:46.163",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682589,1756311106171,-400.0,0.00018547,2,"2025-08-27T16:11:46.171",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682590,1756311106184,-475.12,0.00018547,2,"2025-08-27T16:11:46.184",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682591,1756311106194,-400.0,0.00018547,2,"2025-08-27T16:11:46.194",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682592,1756311106205,-400.0,0.00018547,2,"2025-08-27T16:11:46.205",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682593,1756311106214,-400.0,0.00018547,2,"2025-08-27T16:11:46.214",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682594,1756311106223,-400.0,0.00018547,2,"2025-08-27T16:11:46.223",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682595,1756311106233,-472.61,0.00018547,2,"2025-08-27T16:11:46.233",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682596,1756311106242,-400.0,0.00018547,2,"2025-08-27T16:11:46.242",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682597,1756311106251,-462.43,0.00018547,2,"2025-08-27T16:11:46.251",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682598,1756311106261,-400.0,0.00018547,2,"2025-08-27T16:11:46.261",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682599,1756311106270,-400.0,0.00018547,2,"2025-08-27T16:11:46.270",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682600,1756311106279,-498.42,0.00018547,2,"2025-08-27T16:11:46.279",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682601,1756311106290,-415.95,0.00018547,2,"2025-08-27T16:11:46.290",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682602,1756311106300,-400.0,0.00018547,2,"2025-08-27T16:11:46.300",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682603,1756311106310,-400.0,0.00018547,2,"2025-08-27T16:11:46.310",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682604,1756311106319,-400.0,0.00018547,2,"2025-08-27T16:11:46.319",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682605,1756311106328,-400.0,0.00018547,2,"2025-08-27T16:11:46.328",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682606,1756311106339,-400.0,0.00018547,2,"2025-08-27T16:11:46.339",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682607,1756311106349,-441.95,0.00018547,2,"2025-08-27T16:11:46.349",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682608,1756311106359,-413.71,0.00018547,2,"2025-08-27T16:11:46.359",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682609,1756311106368,-568.81,0.00018547,2,"2025-08-27T16:11:46.368",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682610,1756311106377,-400.0,0.00018547,2,"2025-08-27T16:11:46.377",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682611,1756311106387,-400.0,0.00018547,2,"2025-08-27T16:11:46.387",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682612,1756311106397,-413.72,0.00018547,2,"2025-08-27T16:11:46.397",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682613,1756311106407,-400.0,0.00018547,2,"2025-08-27T16:11:46.407",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682614,1756311106416,-400.0,0.00018547,2,"2025-08-27T16:11:46.416",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682615,1756311106425,-400.0,0.00018547,2,"2025-08-27T16:11:46.425",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682616,1756311106435,-400.0,0.00018547,2,"2025-08-27T16:11:46.435",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682617,1756311106445,-458.56,0.00018547,2,"2025-08-27T16:11:46.445",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682618,1756311106455,-400.0,0.00018547,2,"2025-08-27T16:11:46.455",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682619,1756311106465,-553.74,0.00018547,2,"2025-08-27T16:11:46.465",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682620,1756311106474,-400.0,0.00018547,2,"2025-08-27T16:11:46.474",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682621,1756311106484,-400.0,0.00018547,2,"2025-08-27T16:11:46.484",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682622,1756311106494,-400.0,0.00018547,2,"2025-08-27T16:11:46.494",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682623,1756311106504,-400.0,0.00018547,2,"2025-08-27T16:11:46.504",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682624,1756311106516,-400.0,0.00018547,2,"2025-08-27T16:11:46.516",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682625,1756311106526,-534.3,0.00018547,2,"2025-08-27T16:11:46.526",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682626,1756311106535,-400.0,0.00018547,2,"2025-08-27T16:11:46.535",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682627,1756311106544,-400.0,0.00018547,2,"2025-08-27T16:11:46.544",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682628,1756311106553,-400.0,0.00018547,2,"2025-08-27T16:11:46.553",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682629,1756311106562,-400.0,0.00018547,2,"2025-08-27T16:11:46.562",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682630,1756311106572,-400.0,0.00018547,2,"2025-08-27T16:11:46.572",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682631,1756311106581,-400.0,0.00018547,2,"2025-08-27T16:11:46.581",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682632,1756311106591,-443.66,0.00018547,2,"2025-08-27T16:11:46.591",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682633,1756311106600,-400.0,0.00018547,2,"2025-08-27T16:11:46.600",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682634,1756311106610,-225.02981382,0.00018547,2,"2025-08-27T16:11:46.610",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682635,1756311106619,-400.0,0.00018547,2,"2025-08-27T16:11:46.619",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682636,1756311106628,-402.61,0.00018547,2,"2025-08-27T16:11:46.628",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682637,1756311106638,-400.0,0.00018547,2,"2025-08-27T16:11:46.638",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682638,1756311106648,-1316.6,0.00018547,2,"2025-08-27T16:11:46.648",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682639,1756311106657,-400.0,0.00018547,2,"2025-08-27T16:11:46.657",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682640,1756311106667,-400.0,0.00018547,2,"2025-08-27T16:11:46.667",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682641,1756311106763,-400.0,0.00018547,2,"2025-08-27T16:11:46.763",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682642,1756311106773,-400.0,0.00018547,2,"2025-08-27T16:11:46.773",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682643,1756311106783,-449.89,0.00018547,2,"2025-08-27T16:11:46.783",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682644,1756311106793,-400.0,0.00018547,2,"2025-08-27T16:11:46.793",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682645,1756311106802,-400.0,0.00018547,2,"2025-08-27T16:11:46.802",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682646,1756311106812,-400.0,0.00018547,2,"2025-08-27T16:11:46.812",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682647,1756311106822,-401.1,0.00018547,2,"2025-08-27T16:11:46.822",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682648,1756311106831,-400.0,0.00018547,2,"2025-08-27T16:11:46.831",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682649,1756311106840,-400.0,0.00018547,2,"2025-08-27T16:11:46.840",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682650,1756311106849,-400.0,0.00018547,2,"2025-08-27T16:11:46.849",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682651,1756311106858,-411.97,0.00018547,2,"2025-08-27T16:11:46.858",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682652,1756311106868,-400.0,0.00018547,2,"2025-08-27T16:11:46.868",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682653,1756311106877,-666.08,0.00018547,2,"2025-08-27T16:11:46.877",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682654,1756311106888,-566.3,0.00018547,2,"2025-08-27T16:11:46.888",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682655,1756311106898,-684.27,0.00018547,2,"2025-08-27T16:11:46.898",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682656,1756311106907,-511.29,0.00018547,2,"2025-08-27T16:11:46.907",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682657,1756311106916,-400.0,0.00018547,2,"2025-08-27T16:11:46.916",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682658,1756311106926,-626.85,0.00018547,2,"2025-08-27T16:11:46.926",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682659,1756311106935,-511.24,0.00018547,2,"2025-08-27T16:11:46.935",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682660,1756311106945,-400.0,0.00018547,2,"2025-08-27T16:11:46.945",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682661,1756311106957,-400.0,0.00018547,2,"2025-08-27T16:11:46.957",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682662,1756311106967,-400.0,0.00018547,2,"2025-08-27T16:11:46.967",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682663,1756311106975,-460.68,0.00018547,2,"2025-08-27T16:11:46.975",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682664,1756311106985,-460.83,0.00018547,2,"2025-08-27T16:11:46.985",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682665,1756311106994,-653.43,0.00018547,2,"2025-08-27T16:11:46.994",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682666,1756311107003,-400.0,0.00018547,2,"2025-08-27T16:11:47.003",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682667,1756311107015,-400.0,0.00018547,2,"2025-08-27T16:11:47.015",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682668,1756311107025,-338.42,0.00018547,2,"2025-08-27T16:11:47.025",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682669,1756311107034,-667.87,0.00018547,2,"2025-08-27T16:11:47.034",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682670,1756311107044,-400.0,0.00018547,2,"2025-08-27T16:11:47.044",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682671,1756311107054,-400.0,0.00018547,2,"2025-08-27T16:11:47.054",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682672,1756311107064,-400.0,0.00018547,2,"2025-08-27T16:11:47.064",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682673,1756311107073,-212.21549908,0.0001855,7,"2025-08-27T16:11:47.073",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682674,1756311107083,-1581.07718128,0.00018556,2,"2025-08-27T16:11:47.083",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682675,1756311107093,-500.0,0.00018568,2,"2025-08-27T16:11:47.093",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682676,1756311107102,-1500.0,0.00018568,2,"2025-08-27T16:11:47.102",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682677,1756311107111,-500.0,0.00018573,2,"2025-08-27T16:11:47.111",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682678,1756311107122,-168.0,0.00018576,2,"2025-08-27T16:11:47.122",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682679,1756311107136,-1043.42,0.000186,2,"2025-08-27T16:11:47.136",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682680,1756311107145,-1425.0,0.00018602,2,"2025-08-27T16:11:47.145",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682681,1756311107155,-168.0,0.00018617,2,"2025-08-27T16:11:47.155",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682682,1756311107164,-400.0,0.00018619,2,"2025-08-27T16:11:47.164",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682683,1756311107175,-212.20223243,0.00018638,2,"2025-08-27T16:11:47.175",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682684,1756311107184,-400.0,0.0001864,2,"2025-08-27T16:11:47.184",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682685,1756311107193,-411.96,0.0001864,2,"2025-08-27T16:11:47.193",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682686,1756311107202,-194.72,0.0001864,2,"2025-08-27T16:11:47.202",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682687,1756311107213,-400.0,0.0001864,2,"2025-08-27T16:11:47.213",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682688,1756311107222,-400.0,0.00018641,2,"2025-08-27T16:11:47.222",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682689,1756311107230,-1044.32,0.00018641,2,"2025-08-27T16:11:47.230",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682690,1756311107240,-400.0,0.00018641,2,"2025-08-27T16:11:47.240",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682691,1756311107249,-716.9,0.00018641,2,"2025-08-27T16:11:47.249",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682692,1756311107261,-556.81,0.00018641,2,"2025-08-27T16:11:47.261",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682693,1756311107270,-744.35,0.00018641,2,"2025-08-27T16:11:47.270",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682694,1756311107279,-3990.94,0.00018641,2,"2025-08-27T16:11:47.279",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682695,1756311107289,-400.0,0.00018641,2,"2025-08-27T16:11:47.289",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682696,1756311107299,-482.5,0.00018651,2,"2025-08-27T16:11:47.299",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682697,1756311107308,-261.0,0.0001866,2,"2025-08-27T16:11:47.308",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682698,1756311107318,-500.0,0.00018675,2,"2025-08-27T16:11:47.318",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682699,1756311107327,-200.0,0.00018675,2,"2025-08-27T16:11:47.327",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682700,1756311107337,-200.0,0.00018675,2,"2025-08-27T16:11:47.337",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682701,1756311107346,-500.0,0.00018675,2,"2025-08-27T16:11:47.346",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682702,1756311107356,-150.0,0.00018675,2,"2025-08-27T16:11:47.356",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682703,1756311107365,-300.0,0.00018675,2,"2025-08-27T16:11:47.365",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682704,1756311107375,-500.0,0.00018675,2,"2025-08-27T16:11:47.375",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682705,1756311107384,-500.0,0.00018675,2,"2025-08-27T16:11:47.384",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682706,1756311107393,-500.0,0.00018675,2,"2025-08-27T16:11:47.393",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682707,1756311107402,-500.0,0.00018675,2,"2025-08-27T16:11:47.402",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682708,1756311107412,-200.0,0.00018675,2,"2025-08-27T16:11:47.412",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682709,1756311107422,-200.0,0.00018675,2,"2025-08-27T16:11:47.422",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682710,1756311107432,-150.0,0.00018675,2,"2025-08-27T16:11:47.432",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682711,1756311107444,-500.0,0.00018675,2,"2025-08-27T16:11:47.444",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682712,1756311107453,-150.0,0.00018675,2,"2025-08-27T16:11:47.453",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682713,1756311107463,-200.0,0.00018675,2,"2025-08-27T16:11:47.463",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682714,1756311107472,-200.0,0.00018675,2,"2025-08-27T16:11:47.472",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682715,1756311107481,-150.0,0.000187,2,"2025-08-27T16:11:47.481",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682716,1756311107490,-1000.0,0.000187,2,"2025-08-27T16:11:47.490",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682717,1756311107500,-2355.93187947,0.00018717,2,"2025-08-27T16:11:47.500",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682718,1756311107511,-3951.70283,0.0001872,2,"2025-08-27T16:11:47.511",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682719,1756311107521,-168.0,0.00018726,2,"2025-08-27T16:11:47.521",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682720,1756311107530,-1581.07718128,0.00018728,2,"2025-08-27T16:11:47.530",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682721,1756311107540,-181.6,0.00018731,2,"2025-08-27T16:11:47.540",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682722,1756311107550,-168.0,0.00018744,2,"2025-08-27T16:11:47.550",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682723,1756311107559,-168.0,0.00018757,2,"2025-08-27T16:11:47.559",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682724,1756311107568,-201.044,0.0001877,2,"2025-08-27T16:11:47.568",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682725,1756311107578,-168.0,0.00018785,2,"2025-08-27T16:11:47.578",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682726,1756311107587,-150.0,0.00018795,2,"2025-08-27T16:11:47.587",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682727,1756311107596,-150.0,0.00018795,2,"2025-08-27T16:11:47.596",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682728,1756311107605,-150.0,0.00018795,2,"2025-08-27T16:11:47.605",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682729,1756311107615,-155.91253947,0.00018795,2,"2025-08-27T16:11:47.615",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682730,1756311107624,-1000.0,0.00018807,2,"2025-08-27T16:11:47.624",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682731,1756311107633,-186.0,0.00018809,2,"2025-08-27T16:11:47.633",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682732,1756311107643,-6711.3072177,0.00018809,2,"2025-08-27T16:11:47.643",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682733,1756311107652,-400.0,0.00018818,2,"2025-08-27T16:11:47.652",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682734,1756311107662,-400.0,0.00018818,2,"2025-08-27T16:11:47.662",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682735,1756311107671,-439.41,0.00018818,2,"2025-08-27T16:11:47.671",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682736,1756311107681,-438.75,0.00018818,2,"2025-08-27T16:11:47.681",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682737,1756311107690,-400.0,0.00018818,2,"2025-08-27T16:11:47.690",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682738,1756311107699,-400.0,0.00018818,2,"2025-08-27T16:11:47.699",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682739,1756311107708,-978.28,0.00018818,2,"2025-08-27T16:11:47.708",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682740,1756311107718,-400.0,0.00018818,2,"2025-08-27T16:11:47.718",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682741,1756311107727,-400.0,0.00018818,2,"2025-08-27T16:11:47.727",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682742,1756311107737,-445.33,0.00018818,2,"2025-08-27T16:11:47.737",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682743,1756311107746,-341.099557,0.00018818,2,"2025-08-27T16:11:47.746",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682744,1756311107755,-381.417651,0.00018818,2,"2025-08-27T16:11:47.755",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682745,1756311107765,-400.0,0.00018818,2,"2025-08-27T16:11:47.765",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682746,1756311107773,-273.776259,0.00018818,2,"2025-08-27T16:11:47.773",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682747,1756311107782,-400.0,0.00018818,2,"2025-08-27T16:11:47.782",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682748,1756311107791,-150.0,0.00018818,2,"2025-08-27T16:11:47.791",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682749,1756311107801,-1098.18,0.00018818,2,"2025-08-27T16:11:47.801",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682750,1756311107810,-271.00856612,0.00018818,2,"2025-08-27T16:11:47.810",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682751,1756311107820,-400.0,0.00018818,2,"2025-08-27T16:11:47.820",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682752,1756311107829,-400.0,0.00018819,2,"2025-08-27T16:11:47.829",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682753,1756311107838,-341.63511254,0.00018819,2,"2025-08-27T16:11:47.838",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682754,1756311107847,-400.0,0.00018819,2,"2025-08-27T16:11:47.847",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682755,1756311107856,-400.0,0.00018819,2,"2025-08-27T16:11:47.856",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682756,1756311107866,-400.0,0.00018819,2,"2025-08-27T16:11:47.866",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682757,1756311107875,-400.0,0.00018819,2,"2025-08-27T16:11:47.875",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682758,1756311107884,-400.0,0.00018819,2,"2025-08-27T16:11:47.884",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682759,1756311107893,-401.09402646,0.00018819,2,"2025-08-27T16:11:47.893",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682760,1756311107903,-563.89,0.00018819,2,"2025-08-27T16:11:47.903",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682761,1756311107912,-400.0,0.00018819,2,"2025-08-27T16:11:47.912",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682762,1756311107922,-400.0,0.00018819,2,"2025-08-27T16:11:47.922",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682763,1756311107931,-400.0,0.00018819,2,"2025-08-27T16:11:47.931",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682764,1756311107940,-400.0,0.00018819,2,"2025-08-27T16:11:47.940",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682765,1756311107950,-400.0,0.00018819,2,"2025-08-27T16:11:47.950",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682766,1756311107959,-400.0,0.00018819,2,"2025-08-27T16:11:47.959",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682767,1756311107968,-400.0,0.00018819,2,"2025-08-27T16:11:47.968",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682768,1756311107977,-400.0,0.00018819,2,"2025-08-27T16:11:47.977",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682769,1756311107986,-447.63,0.00018819,2,"2025-08-27T16:11:47.986",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682770,1756311107995,-400.0,0.00018819,2,"2025-08-27T16:11:47.995",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682771,1756311108004,-400.0,0.00018819,2,"2025-08-27T16:11:48.004",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682772,1756311108015,-400.0,0.00018819,2,"2025-08-27T16:11:48.015",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682773,1756311108024,-400.0,0.00018819,2,"2025-08-27T16:11:48.024",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682774,1756311108034,-400.0,0.00018819,2,"2025-08-27T16:11:48.034",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682775,1756311108044,-400.0,0.00018819,2,"2025-08-27T16:11:48.044",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682776,1756311108053,-400.0,0.00018819,2,"2025-08-27T16:11:48.053",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682777,1756311108063,-554.09,0.00018819,2,"2025-08-27T16:11:48.063",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682778,1756311108072,-400.0,0.00018819,2,"2025-08-27T16:11:48.072",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682779,1756311108082,-505.77,0.00018819,2,"2025-08-27T16:11:48.082",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682780,1756311108092,-400.0,0.00018819,2,"2025-08-27T16:11:48.092",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682781,1756311108101,-450.75,0.00018819,2,"2025-08-27T16:11:48.101",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682782,1756311108110,-505.84,0.00018819,2,"2025-08-27T16:11:48.110",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682783,1756311108120,-564.98,0.00018819,2,"2025-08-27T16:11:48.120",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682784,1756311108131,-461.36,0.00018819,2,"2025-08-27T16:11:48.131",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682785,1756311108143,-555.99,0.00018819,2,"2025-08-27T16:11:48.143",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682786,1756311108154,-400.0,0.00018819,2,"2025-08-27T16:11:48.154",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682787,1756311108164,-400.0,0.00018819,2,"2025-08-27T16:11:48.164",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682788,1756311108174,-400.0,0.00018819,2,"2025-08-27T16:11:48.174",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682789,1756311108185,-400.0,0.00018819,2,"2025-08-27T16:11:48.185",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682790,1756311108195,-400.0,0.00018819,2,"2025-08-27T16:11:48.195",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682791,1756311108204,-400.0,0.00018819,2,"2025-08-27T16:11:48.204",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682792,1756311108215,-490.46836468,0.00018819,2,"2025-08-27T16:11:48.215",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682793,1756311108225,-400.0,0.00018819,2,"2025-08-27T16:11:48.225",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682794,1756311108235,-400.0,0.00018819,2,"2025-08-27T16:11:48.235",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682795,1756311108244,-400.0,0.00018819,2,"2025-08-27T16:11:48.244",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682796,1756311108254,-400.0,0.00018819,2,"2025-08-27T16:11:48.254",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682797,1756311108264,-400.0,0.00018819,2,"2025-08-27T16:11:48.264",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682798,1756311108274,-400.0,0.00018819,2,"2025-08-27T16:11:48.274",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682799,1756311108284,-400.0,0.00018819,2,"2025-08-27T16:11:48.284",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682800,1756311108293,-400.0,0.00018819,2,"2025-08-27T16:11:48.293",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682801,1756311108303,-400.0,0.00018819,2,"2025-08-27T16:11:48.303",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682802,1756311108312,-400.0,0.00018819,2,"2025-08-27T16:11:48.312",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682803,1756311108322,-400.0,0.00018819,2,"2025-08-27T16:11:48.322",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682804,1756311108331,-400.0,0.00018819,2,"2025-08-27T16:11:48.331",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682805,1756311108341,-400.0,0.00018819,2,"2025-08-27T16:11:48.341",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682806,1756311108351,-400.0,0.00018819,2,"2025-08-27T16:11:48.351",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682807,1756311108361,-400.0,0.00018819,2,"2025-08-27T16:11:48.361",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682808,1756311108371,-486.76,0.00018819,2,"2025-08-27T16:11:48.371",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682809,1756311108381,-559.49,0.00018819,2,"2025-08-27T16:11:48.381",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682810,1756311108390,-400.0,0.00018819,2,"2025-08-27T16:11:48.390",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682811,1756311108399,-400.0,0.00018819,2,"2025-08-27T16:11:48.399",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682812,1756311108408,-400.0,0.00018819,2,"2025-08-27T16:11:48.408",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682813,1756311108417,-400.0,0.00018819,2,"2025-08-27T16:11:48.417",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682814,1756311108426,-532.98,0.00018819,2,"2025-08-27T16:11:48.426",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682815,1756311108435,-206.11,0.00018819,2,"2025-08-27T16:11:48.435",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682816,1756311108445,-503.63,0.00018819,2,"2025-08-27T16:11:48.445",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682817,1756311108454,-400.0,0.00018819,2,"2025-08-27T16:11:48.454",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682818,1756311108463,-400.0,0.00018819,2,"2025-08-27T16:11:48.463",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682819,1756311108472,-400.0,0.00018819,2,"2025-08-27T16:11:48.472",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682820,1756311108482,-400.0,0.00018819,2,"2025-08-27T16:11:48.482",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682821,1756311108492,-400.0,0.00018819,2,"2025-08-27T16:11:48.492",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682822,1756311108502,-400.0,0.00018819,2,"2025-08-27T16:11:48.502",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682823,1756311108513,-400.0,0.00018819,2,"2025-08-27T16:11:48.513",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682824,1756311108522,-428.48,0.00018819,2,"2025-08-27T16:11:48.522",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682825,1756311108531,-400.0,0.00018819,2,"2025-08-27T16:11:48.531",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682826,1756311108540,-400.0,0.00018819,2,"2025-08-27T16:11:48.540",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682827,1756311108549,-479.32373884,0.00018819,2,"2025-08-27T16:11:48.549",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682828,1756311108560,-400.0,0.00018819,2,"2025-08-27T16:11:48.560",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682829,1756311108570,-400.0,0.00018819,2,"2025-08-27T16:11:48.570",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682830,1756311108580,-400.0,0.00018819,2,"2025-08-27T16:11:48.580",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682831,1756311108590,-457.71,0.00018819,2,"2025-08-27T16:11:48.590",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682832,1756311108599,-418.43,0.00018819,2,"2025-08-27T16:11:48.599",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682833,1756311108609,-221.43,0.00018819,2,"2025-08-27T16:11:48.609",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682834,1756311108619,-400.0,0.00018819,2,"2025-08-27T16:11:48.619",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682835,1756311108628,-400.0,0.00018819,2,"2025-08-27T16:11:48.628",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682836,1756311108638,-400.0,0.00018819,2,"2025-08-27T16:11:48.638",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682837,1756311108647,-517.65,0.00018819,2,"2025-08-27T16:11:48.647",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682838,1756311108656,-484.97279921,0.00018819,2,"2025-08-27T16:11:48.656",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682839,1756311108665,-400.0,0.00018819,2,"2025-08-27T16:11:48.665",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682840,1756311108674,-400.0,0.00018819,2,"2025-08-27T16:11:48.674",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682841,1756311108684,-400.0,0.00018819,2,"2025-08-27T16:11:48.684",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682842,1756311108693,-400.0,0.00018819,2,"2025-08-27T16:11:48.693",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682843,1756311108703,-426.56,0.00018819,2,"2025-08-27T16:11:48.703",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682844,1756311108713,-400.0,0.00018819,2,"2025-08-27T16:11:48.713",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682845,1756311108723,-400.0,0.00018819,2,"2025-08-27T16:11:48.723",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682846,1756311108731,-400.0,0.00018819,2,"2025-08-27T16:11:48.731",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682847,1756311108741,-400.0,0.00018819,2,"2025-08-27T16:11:48.741",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682848,1756311108751,-375.3722727,0.00018819,2,"2025-08-27T16:11:48.751",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682849,1756311108761,-400.0,0.00018819,2,"2025-08-27T16:11:48.761",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682850,1756311108771,-400.0,0.00018819,2,"2025-08-27T16:11:48.771",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682851,1756311108780,-400.0,0.00018819,2,"2025-08-27T16:11:48.780",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682852,1756311108789,-400.0,0.00018819,2,"2025-08-27T16:11:48.789",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682853,1756311108799,-400.0,0.00018819,2,"2025-08-27T16:11:48.799",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682854,1756311108808,-390.34977054,0.00018819,2,"2025-08-27T16:11:48.808",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682855,1756311108818,-400.0,0.00018819,2,"2025-08-27T16:11:48.818",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682856,1756311108828,-400.0,0.00018819,2,"2025-08-27T16:11:48.828",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682857,1756311108837,-465.2,0.00018819,2,"2025-08-27T16:11:48.837",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682858,1756311108846,-173.296837,0.00018819,2,"2025-08-27T16:11:48.846",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682859,1756311108856,-151.0,0.00018819,2,"2025-08-27T16:11:48.856",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682860,1756311108865,-151.0,0.00018819,2,"2025-08-27T16:11:48.865",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682861,1756311108874,-400.0,0.00018819,2,"2025-08-27T16:11:48.874",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682862,1756311108884,-151.0,0.00018819,2,"2025-08-27T16:11:48.884",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682863,1756311108893,-151.0,0.00018819,2,"2025-08-27T16:11:48.893",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682864,1756311108903,-626.24,0.00018819,2,"2025-08-27T16:11:48.903",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682865,1756311108912,-400.0,0.00018819,2,"2025-08-27T16:11:48.912",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682866,1756311108921,-152.385148,0.00018819,2,"2025-08-27T16:11:48.921",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682867,1756311108931,-615.05,0.00018819,2,"2025-08-27T16:11:48.931",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682868,1756311108940,-400.0,0.00018819,2,"2025-08-27T16:11:48.940",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682869,1756311108949,-400.0,0.00018819,2,"2025-08-27T16:11:48.949",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682870,1756311108959,-151.0,0.00018819,2,"2025-08-27T16:11:48.959",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682871,1756311108968,-400.0,0.00018819,2,"2025-08-27T16:11:48.968",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682872,1756311108977,-151.0,0.00018819,2,"2025-08-27T16:11:48.977",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682873,1756311108986,-400.0,0.00018819,2,"2025-08-27T16:11:48.986",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682874,1756311108995,-151.0,0.00018819,2,"2025-08-27T16:11:48.995",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682875,1756311109004,-400.0,0.00018819,2,"2025-08-27T16:11:49.004",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682876,1756311109013,-400.0,0.00018819,2,"2025-08-27T16:11:49.013",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682877,1756311109022,-151.0,0.00018819,2,"2025-08-27T16:11:49.022",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682878,1756311109031,-475.46,0.00018819,2,"2025-08-27T16:11:49.031",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682879,1756311109040,-400.0,0.00018819,2,"2025-08-27T16:11:49.040",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682880,1756311109050,-400.0,0.00018819,2,"2025-08-27T16:11:49.050",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682881,1756311109059,-400.0,0.00018819,2,"2025-08-27T16:11:49.059",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682882,1756311109069,-265.18,0.00018819,2,"2025-08-27T16:11:49.069",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682883,1756311109078,-151.479868,0.00018819,2,"2025-08-27T16:11:49.078",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682884,1756311109088,-449.7,0.00018819,2,"2025-08-27T16:11:49.088",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682885,1756311109098,-400.0,0.00018819,2,"2025-08-27T16:11:49.098",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682886,1756311109107,-400.0,0.00018819,2,"2025-08-27T16:11:49.107",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682887,1756311109116,-630.9,0.00018819,2,"2025-08-27T16:11:49.116",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682888,1756311109125,-400.0,0.00018819,2,"2025-08-27T16:11:49.125",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682889,1756311109139,-531.82,0.00018819,2,"2025-08-27T16:11:49.139",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682890,1756311109148,-400.0,0.00018819,2,"2025-08-27T16:11:49.148",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682891,1756311109158,-467.46,0.00018819,2,"2025-08-27T16:11:49.158",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682892,1756311109168,-151.0,0.00018819,2,"2025-08-27T16:11:49.168",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682893,1756311109179,-151.0,0.00018819,2,"2025-08-27T16:11:49.179",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682894,1756311109188,-464.69,0.00018819,2,"2025-08-27T16:11:49.188",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682895,1756311109197,-151.0,0.00018819,2,"2025-08-27T16:11:49.197",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682896,1756311109209,-151.0,0.00018819,2,"2025-08-27T16:11:49.209",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682897,1756311109219,-400.0,0.00018819,2,"2025-08-27T16:11:49.219",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682898,1756311109232,-400.0,0.00018819,2,"2025-08-27T16:11:49.232",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682899,1756311109242,-400.0,0.00018819,2,"2025-08-27T16:11:49.242",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682900,1756311109252,-269.89,0.00018819,2,"2025-08-27T16:11:49.252",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682901,1756311109265,-184.09,0.00018819,2,"2025-08-27T16:11:49.265",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682902,1756311109275,-392.91,0.00018819,2,"2025-08-27T16:11:49.275",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682903,1756311109285,-400.0,0.00018819,2,"2025-08-27T16:11:49.285",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682904,1756311109295,-459.56,0.00018819,2,"2025-08-27T16:11:49.295",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682905,1756311109304,-400.0,0.00018819,2,"2025-08-27T16:11:49.304",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682906,1756311109314,-400.0,0.00018819,2,"2025-08-27T16:11:49.314",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682907,1756311109324,-431.22,0.00018819,2,"2025-08-27T16:11:49.324",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682908,1756311109334,-422.67262983,0.00018819,2,"2025-08-27T16:11:49.334",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682909,1756311109344,-428.37,0.00018819,2,"2025-08-27T16:11:49.344",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682910,1756311109354,-400.0,0.00018819,2,"2025-08-27T16:11:49.354",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682911,1756311109363,-400.0,0.00018819,2,"2025-08-27T16:11:49.363",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682912,1756311109373,-400.0,0.00018819,2,"2025-08-27T16:11:49.373",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682913,1756311109383,-593.85,0.00018819,2,"2025-08-27T16:11:49.383",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682914,1756311109393,-400.0,0.00018819,2,"2025-08-27T16:11:49.393",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682915,1756311109402,-400.0,0.00018819,2,"2025-08-27T16:11:49.402",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682916,1756311109412,-400.0,0.00018819,2,"2025-08-27T16:11:49.412",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682917,1756311109422,-400.0,0.00018819,2,"2025-08-27T16:11:49.422",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682918,1756311109432,-400.0,0.00018819,2,"2025-08-27T16:11:49.432",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682919,1756311109446,-400.0,0.00018819,2,"2025-08-27T16:11:49.446",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682920,1756311109457,-592.85,0.00018819,2,"2025-08-27T16:11:49.457",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682921,1756311109466,-400.0,0.00018819,2,"2025-08-27T16:11:49.466",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682922,1756311109476,-400.0,0.00018819,2,"2025-08-27T16:11:49.476",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682923,1756311109485,-400.0,0.00018819,2,"2025-08-27T16:11:49.485",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682924,1756311109495,-400.0,0.00018819,2,"2025-08-27T16:11:49.495",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682925,1756311109507,-400.0,0.00018819,2,"2025-08-27T16:11:49.507",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682926,1756311109518,-400.0,0.00018819,2,"2025-08-27T16:11:49.518",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682927,1756311109532,-400.0,0.00018819,2,"2025-08-27T16:11:49.532",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682928,1756311109544,-400.0,0.00018819,2,"2025-08-27T16:11:49.544",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682929,1756311109555,-400.0,0.00018819,2,"2025-08-27T16:11:49.555",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682930,1756311109565,-400.0,0.00018819,2,"2025-08-27T16:11:49.565",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682931,1756311109575,-400.0,0.00018819,2,"2025-08-27T16:11:49.575",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682932,1756311109585,-400.0,0.00018819,2,"2025-08-27T16:11:49.585",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682933,1756311109595,-462.0,0.00018819,2,"2025-08-27T16:11:49.595",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682934,1756311109604,-435.2,0.00018819,2,"2025-08-27T16:11:49.604",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682935,1756311109614,-400.0,0.00018819,2,"2025-08-27T16:11:49.614",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682936,1756311109623,-1796.7,0.00018819,2,"2025-08-27T16:11:49.623",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682937,1756311109633,-515.05,0.00018819,2,"2025-08-27T16:11:49.633",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682938,1756311109643,-400.0,0.00018819,2,"2025-08-27T16:11:49.643",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682939,1756311109653,-400.0,0.00018819,2,"2025-08-27T16:11:49.653",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682940,1756311109663,-400.0,0.00018819,2,"2025-08-27T16:11:49.663",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682941,1756311109673,-400.0,0.00018819,2,"2025-08-27T16:11:49.673",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682942,1756311109682,-440.38,0.00018819,2,"2025-08-27T16:11:49.682",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682943,1756311109692,-400.0,0.00018819,2,"2025-08-27T16:11:49.692",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682944,1756311109703,-400.0,0.00018819,2,"2025-08-27T16:11:49.703",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682945,1756311109712,-400.0,0.00018819,2,"2025-08-27T16:11:49.712",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682946,1756311109722,-400.0,0.00018819,2,"2025-08-27T16:11:49.722",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682947,1756311109732,-400.0,0.00018819,2,"2025-08-27T16:11:49.732",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682948,1756311109742,-400.0,0.00018819,2,"2025-08-27T16:11:49.742",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682949,1756311109751,-400.0,0.00018819,2,"2025-08-27T16:11:49.751",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682950,1756311109763,-944.81,0.00018819,2,"2025-08-27T16:11:49.763",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682951,1756311109773,-575.99,0.00018819,2,"2025-08-27T16:11:49.773",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682952,1756311109783,-400.0,0.00018819,2,"2025-08-27T16:11:49.783",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682953,1756311109792,-466.55,0.00018819,2,"2025-08-27T16:11:49.792",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682954,1756311109802,-512.37,0.00018819,2,"2025-08-27T16:11:49.802",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682955,1756311109813,-275.54,0.00018819,2,"2025-08-27T16:11:49.813",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682956,1756311109823,-415.16,0.00018819,2,"2025-08-27T16:11:49.823",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682957,1756311109832,-400.0,0.00018819,2,"2025-08-27T16:11:49.832",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682958,1756311109842,-400.0,0.00018819,2,"2025-08-27T16:11:49.842",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682959,1756311109851,-400.0,0.00018819,2,"2025-08-27T16:11:49.851",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682960,1756311109861,-497.35,0.00018819,2,"2025-08-27T16:11:49.861",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682961,1756311109872,-400.0,0.00018819,2,"2025-08-27T16:11:49.872",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682962,1756311109883,-400.0,0.00018819,2,"2025-08-27T16:11:49.883",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682963,1756311109895,-400.0,0.00018819,2,"2025-08-27T16:11:49.895",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682964,1756311109908,-400.0,0.00018819,2,"2025-08-27T16:11:49.908",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682965,1756311109922,-400.0,0.00018819,2,"2025-08-27T16:11:49.922",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682966,1756311109936,-582.95,0.00018819,2,"2025-08-27T16:11:49.936",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682967,1756311109946,-443.16,0.00018819,2,"2025-08-27T16:11:49.946",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682968,1756311109956,-514.62,0.00018819,2,"2025-08-27T16:11:49.956",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682969,1756311109966,-431.29,0.00018819,2,"2025-08-27T16:11:49.966",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682970,1756311109976,-400.0,0.00018819,2,"2025-08-27T16:11:49.976",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682971,1756311109986,-299.25,0.00018819,2,"2025-08-27T16:11:49.986",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682972,1756311109997,-760.65,0.00018819,2,"2025-08-27T16:11:49.997",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682973,1756311110007,-455.76,0.00018819,2,"2025-08-27T16:11:50.007",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682974,1756311110017,-154.79,0.00018819,2,"2025-08-27T16:11:50.017",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682975,1756311110027,-405.31,0.00018819,2,"2025-08-27T16:11:50.027",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682976,1756311110038,-506.08,0.00018819,2,"2025-08-27T16:11:50.038",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682977,1756311110047,-400.0,0.00018819,2,"2025-08-27T16:11:50.047",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682978,1756311110059,-400.0,0.00018819,2,"2025-08-27T16:11:50.059",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682979,1756311110071,-695.86,0.00018819,2,"2025-08-27T16:11:50.071",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682980,1756311110082,-400.0,0.00018819,2,"2025-08-27T16:11:50.082",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682981,1756311110093,-233.73,0.00018819,2,"2025-08-27T16:11:50.093",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682982,1756311110105,-400.0,0.00018819,2,"2025-08-27T16:11:50.105",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682983,1756311110116,-383.47,0.00018819,2,"2025-08-27T16:11:50.116",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682984,1756311110127,-400.0,0.00018819,2,"2025-08-27T16:11:50.127",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682985,1756311110142,-400.0,0.00018819,2,"2025-08-27T16:11:50.142",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682986,1756311110153,-400.0,0.00018819,2,"2025-08-27T16:11:50.153",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682987,1756311110164,-400.0,0.00018819,2,"2025-08-27T16:11:50.164",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682988,1756311110175,-434.79,0.00018819,2,"2025-08-27T16:11:50.175",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682989,1756311110187,-400.0,0.00018819,2,"2025-08-27T16:11:50.187",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682990,1756311110197,-515.78,0.00018819,2,"2025-08-27T16:11:50.197",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682991,1756311110208,-400.0,0.00018819,2,"2025-08-27T16:11:50.208",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682992,1756311110217,-400.0,0.00018819,2,"2025-08-27T16:11:50.217",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682993,1756311110228,-400.0,0.00018819,2,"2025-08-27T16:11:50.228",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682994,1756311110239,-400.0,0.00018819,2,"2025-08-27T16:11:50.239",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682995,1756311110249,-400.0,0.00018819,2,"2025-08-27T16:11:50.249",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682996,1756311110260,-400.0,0.00018819,2,"2025-08-27T16:11:50.260",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682997,1756311110270,-400.0,0.00018819,2,"2025-08-27T16:11:50.270",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682998,1756311110281,-400.0,0.00018819,2,"2025-08-27T16:11:50.281",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381682999,1756311110291,-400.0,0.0001882,2,"2025-08-27T16:11:50.291",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683000,1756311110302,-400.0,0.0001882,2,"2025-08-27T16:11:50.302",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683001,1756311110312,-400.0,0.0001882,2,"2025-08-27T16:11:50.312",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683002,1756311110322,-400.0,0.0001882,2,"2025-08-27T16:11:50.322",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683003,1756311110332,-400.0,0.0001882,2,"2025-08-27T16:11:50.332",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683004,1756311110343,-652.69,0.0001882,2,"2025-08-27T16:11:50.343",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683005,1756311110354,-400.0,0.0001882,2,"2025-08-27T16:11:50.354",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683006,1756311110364,-521.64,0.0001882,2,"2025-08-27T16:11:50.364",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683007,1756311110380,-298.93,0.0001882,2,"2025-08-27T16:11:50.380",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683008,1756311110396,-403.38,0.0001882,2,"2025-08-27T16:11:50.396",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683009,1756311110407,-400.0,0.0001882,2,"2025-08-27T16:11:50.407",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683010,1756311110416,-400.0,0.0001882,2,"2025-08-27T16:11:50.416",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683011,1756311110427,-400.0,0.0001882,2,"2025-08-27T16:11:50.427",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683012,1756311110437,-532.08,0.0001882,2,"2025-08-27T16:11:50.437",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683013,1756311110446,-400.0,0.0001882,2,"2025-08-27T16:11:50.446",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683014,1756311110456,-400.0,0.0001882,2,"2025-08-27T16:11:50.456",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683015,1756311110466,-273.89,0.0001882,2,"2025-08-27T16:11:50.466",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683016,1756311110475,-400.0,0.0001882,2,"2025-08-27T16:11:50.475",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683017,1756311110485,-400.0,0.0001882,2,"2025-08-27T16:11:50.485",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683018,1756311110495,-400.0,0.0001882,2,"2025-08-27T16:11:50.495",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683019,1756311110505,-400.0,0.0001882,2,"2025-08-27T16:11:50.505",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683020,1756311110516,-400.0,0.0001882,2,"2025-08-27T16:11:50.516",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683021,1756311110526,-462.35,0.0001882,2,"2025-08-27T16:11:50.526",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683022,1756311110536,-468.52,0.0001882,2,"2025-08-27T16:11:50.536",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683023,1756311110546,-400.0,0.0001882,2,"2025-08-27T16:11:50.546",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683024,1756311110556,-531.17,0.0001882,2,"2025-08-27T16:11:50.556",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683025,1756311110566,-400.0,0.0001882,2,"2025-08-27T16:11:50.566",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683026,1756311110575,-255.11,0.0001882,2,"2025-08-27T16:11:50.575",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683027,1756311110585,-400.0,0.0001882,2,"2025-08-27T16:11:50.585",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683028,1756311110595,-388.79,0.0001882,2,"2025-08-27T16:11:50.595",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683029,1756311110604,-400.0,0.0001882,2,"2025-08-27T16:11:50.604",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683030,1756311110614,-200.48,0.0001882,2,"2025-08-27T16:11:50.614",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683031,1756311110624,-400.0,0.0001882,2,"2025-08-27T16:11:50.624",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683032,1756311110633,-440.13,0.0001882,2,"2025-08-27T16:11:50.633",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683033,1756311110643,-213.5,0.0001882,2,"2025-08-27T16:11:50.643",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683034,1756311110653,-400.0,0.0001882,2,"2025-08-27T16:11:50.653",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683035,1756311110662,-400.0,0.0001882,2,"2025-08-27T16:11:50.662",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683036,1756311110672,-400.0,0.0001882,2,"2025-08-27T16:11:50.672",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683037,1756311110681,-545.9962072,0.0001882,2,"2025-08-27T16:11:50.681",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683038,1756311110691,-563.05,0.0001882,2,"2025-08-27T16:11:50.691",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683039,1756311110700,-748.41,0.0001882,2,"2025-08-27T16:11:50.700",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683040,1756311110710,-400.0,0.0001882,2,"2025-08-27T16:11:50.710",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683041,1756311110720,-514.28,0.0001882,2,"2025-08-27T16:11:50.720",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683042,1756311110730,-400.0,0.0001882,2,"2025-08-27T16:11:50.730",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683043,1756311110740,-400.0,0.0001882,2,"2025-08-27T16:11:50.740",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683044,1756311110750,-481.23,0.0001882,2,"2025-08-27T16:11:50.750",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683045,1756311110761,-423.17,0.0001882,2,"2025-08-27T16:11:50.761",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683046,1756311110771,-400.0,0.0001882,2,"2025-08-27T16:11:50.771",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683047,1756311110781,-400.0,0.0001882,2,"2025-08-27T16:11:50.781",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683048,1756311110791,-513.13,0.0001882,2,"2025-08-27T16:11:50.791",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683049,1756311110801,-400.0,0.0001882,2,"2025-08-27T16:11:50.801",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683050,1756311110811,-400.0,0.0001882,2,"2025-08-27T16:11:50.811",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683051,1756311110820,-400.0,0.0001882,2,"2025-08-27T16:11:50.820",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683052,1756311110831,-400.0,0.0001882,2,"2025-08-27T16:11:50.831",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683053,1756311110841,-498.87,0.0001882,2,"2025-08-27T16:11:50.841",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683054,1756311110850,-400.0,0.0001882,2,"2025-08-27T16:11:50.850",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683055,1756311110860,-400.0,0.0001882,2,"2025-08-27T16:11:50.860",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683056,1756311110870,-400.0,0.0001882,2,"2025-08-27T16:11:50.870",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683057,1756311110880,-538.32,0.0001882,2,"2025-08-27T16:11:50.880",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683058,1756311110890,-326.78,0.0001882,2,"2025-08-27T16:11:50.890",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683059,1756311110901,-400.0,0.0001882,2,"2025-08-27T16:11:50.901",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683060,1756311110911,-400.0,0.0001882,2,"2025-08-27T16:11:50.911",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683061,1756311110921,-529.47,0.0001882,2,"2025-08-27T16:11:50.921",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683062,1756311110932,-435.94,0.0001882,2,"2025-08-27T16:11:50.932",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683063,1756311110942,-400.0,0.0001882,2,"2025-08-27T16:11:50.942",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683064,1756311110952,-531.02,0.0001882,2,"2025-08-27T16:11:50.952",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683065,1756311110963,-443.02,0.0001882,2,"2025-08-27T16:11:50.963",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683066,1756311110974,-151.0,0.0001882,2,"2025-08-27T16:11:50.974",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683067,1756311110984,-245.447302,0.0001882,2,"2025-08-27T16:11:50.984",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683068,1756311110996,-151.0,0.0001882,2,"2025-08-27T16:11:50.996",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683069,1756311111006,-400.0,0.0001882,2,"2025-08-27T16:11:51.006",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683070,1756311111016,-245.447302,0.0001882,2,"2025-08-27T16:11:51.016",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683071,1756311111026,-206.692967,0.0001882,2,"2025-08-27T16:11:51.026",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683072,1756311111036,-151.0,0.0001882,2,"2025-08-27T16:11:51.036",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683073,1756311111047,-151.0,0.0001882,2,"2025-08-27T16:11:51.047",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683074,1756311111058,-151.0,0.0001882,2,"2025-08-27T16:11:51.058",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683075,1756311111069,-520.02,0.0001882,2,"2025-08-27T16:11:51.069",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683076,1756311111079,-206.692967,0.0001882,2,"2025-08-27T16:11:51.079",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683077,1756311111089,-400.0,0.0001882,2,"2025-08-27T16:11:51.089",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683078,1756311111099,-151.0,0.0001882,2,"2025-08-27T16:11:51.099",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683079,1756311111109,-206.692967,0.0001882,2,"2025-08-27T16:11:51.109",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683080,1756311111119,-245.447302,0.0001882,2,"2025-08-27T16:11:51.119",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683081,1756311111129,-206.692967,0.0001882,2,"2025-08-27T16:11:51.129",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683082,1756311111143,-151.0,0.0001882,2,"2025-08-27T16:11:51.143",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683083,1756311111153,-245.447302,0.0001882,2,"2025-08-27T16:11:51.153",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683084,1756311111163,-411.3,0.0001882,2,"2025-08-27T16:11:51.163",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683085,1756311111172,-151.0,0.0001882,2,"2025-08-27T16:11:51.172",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683086,1756311111183,-151.0,0.0001882,2,"2025-08-27T16:11:51.183",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683087,1756311111192,-400.0,0.0001882,2,"2025-08-27T16:11:51.192",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683088,1756311111202,-975.14,0.0001882,2,"2025-08-27T16:11:51.202",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683089,1756311111214,-151.0,0.0001882,2,"2025-08-27T16:11:51.214",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683090,1756311111224,-1650.42,0.0001882,2,"2025-08-27T16:11:51.224",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683091,1756311111234,-400.0,0.0001882,2,"2025-08-27T16:11:51.234",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683092,1756311111244,-400.0,0.0001882,2,"2025-08-27T16:11:51.244",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683093,1756311111254,-151.0,0.0001882,2,"2025-08-27T16:11:51.254",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683094,1756311111264,-151.0,0.0001882,2,"2025-08-27T16:11:51.264",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683095,1756311111274,-481.16,0.0001882,2,"2025-08-27T16:11:51.274",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683096,1756311111284,-278.971741,0.0001882,2,"2025-08-27T16:11:51.284",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683097,1756311111294,-400.0,0.0001882,2,"2025-08-27T16:11:51.294",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683098,1756311111304,-573.81,0.0001882,2,"2025-08-27T16:11:51.304",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683099,1756311111314,-400.0,0.0001882,2,"2025-08-27T16:11:51.314",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683100,1756311111324,-400.0,0.0001882,2,"2025-08-27T16:11:51.324",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683101,1756311111334,-400.0,0.0001882,2,"2025-08-27T16:11:51.334",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683102,1756311111345,-238.069785,0.0001882,2,"2025-08-27T16:11:51.345",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683103,1756311111355,-151.0,0.0001882,2,"2025-08-27T16:11:51.355",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683104,1756311111367,-400.0,0.0001882,2,"2025-08-27T16:11:51.367",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683105,1756311111377,-545.57,0.0001882,2,"2025-08-27T16:11:51.377",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683106,1756311111387,-400.0,0.0001882,2,"2025-08-27T16:11:51.387",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683107,1756311111642,-400.0,0.0001882,2,"2025-08-27T16:11:51.642",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683108,1756311111652,-457.55,0.0001882,2,"2025-08-27T16:11:51.652",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683109,1756311111661,-151.0,0.0001882,2,"2025-08-27T16:11:51.661",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683110,1756311111670,-151.0,0.0001882,2,"2025-08-27T16:11:51.670",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683111,1756311111680,-151.0,0.0001882,2,"2025-08-27T16:11:51.680",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683112,1756311111690,-400.0,0.0001882,2,"2025-08-27T16:11:51.690",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683113,1756311111700,-400.0,0.0001882,2,"2025-08-27T16:11:51.700",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683114,1756311111709,-400.0,0.0001882,2,"2025-08-27T16:11:51.709",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683115,1756311111718,-400.0,0.0001882,2,"2025-08-27T16:11:51.718",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683116,1756311111728,-151.0,0.0001882,2,"2025-08-27T16:11:51.728",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683117,1756311111737,-400.0,0.0001882,2,"2025-08-27T16:11:51.737",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683118,1756311111747,-151.858812,0.0001882,2,"2025-08-27T16:11:51.747",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683119,1756311111758,-463.91,0.0001882,2,"2025-08-27T16:11:51.758",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683120,1756311111767,-151.0,0.0001882,2,"2025-08-27T16:11:51.767",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683121,1756311111777,-400.0,0.0001882,2,"2025-08-27T16:11:51.777",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683122,1756311111787,-151.0,0.0001882,2,"2025-08-27T16:11:51.787",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683123,1756311111796,-151.0,0.0001882,2,"2025-08-27T16:11:51.796",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683124,1756311111805,-151.0,0.0001882,2,"2025-08-27T16:11:51.805",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683125,1756311111815,-151.0,0.0001882,2,"2025-08-27T16:11:51.815",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683126,1756311111824,-151.0,0.0001882,2,"2025-08-27T16:11:51.824",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683127,1756311111834,-400.0,0.0001882,2,"2025-08-27T16:11:51.834",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683128,1756311111845,-151.0,0.0001882,2,"2025-08-27T16:11:51.845",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683129,1756311111857,-400.0,0.0001882,2,"2025-08-27T16:11:51.857",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683130,1756311111868,-400.0,0.0001882,2,"2025-08-27T16:11:51.868",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683131,1756311111879,-400.0,0.0001882,2,"2025-08-27T16:11:51.879",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683132,1756311111889,-400.0,0.0001882,2,"2025-08-27T16:11:51.889",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683133,1756311111899,-400.0,0.0001882,2,"2025-08-27T16:11:51.899",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683134,1756311111909,-400.0,0.0001882,2,"2025-08-27T16:11:51.909",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683135,1756311111919,-151.0,0.0001882,2,"2025-08-27T16:11:51.919",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683136,1756311111928,-400.0,0.0001882,2,"2025-08-27T16:11:51.928",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683137,1756311111937,-410.67,0.0001882,2,"2025-08-27T16:11:51.937",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683138,1756311111947,-151.0,0.0001882,2,"2025-08-27T16:11:51.947",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683139,1756311111956,-151.0,0.0001882,2,"2025-08-27T16:11:51.956",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683140,1756311111965,-400.0,0.0001882,2,"2025-08-27T16:11:51.965",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683141,1756311111975,-151.0,0.0001882,2,"2025-08-27T16:11:51.975",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683142,1756311111984,-400.0,0.0001882,2,"2025-08-27T16:11:51.984",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683143,1756311111995,-151.0,0.0001882,2,"2025-08-27T16:11:51.995",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683144,1756311112005,-151.0,0.0001882,2,"2025-08-27T16:11:52.005",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683145,1756311112015,-400.0,0.0001882,2,"2025-08-27T16:11:52.015",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683146,1756311112025,-400.0,0.0001882,2,"2025-08-27T16:11:52.025",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683147,1756311112034,-187.65791073,0.0001882,2,"2025-08-27T16:11:52.034",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683148,1756311112045,-400.0,0.0001882,2,"2025-08-27T16:11:52.045",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683149,1756311112055,-389.46,0.0001882,2,"2025-08-27T16:11:52.055",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683150,1756311112066,-451.77,0.0001882,2,"2025-08-27T16:11:52.066",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683151,1756311112076,-234.08,0.0001882,2,"2025-08-27T16:11:52.076",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683152,1756311112086,-400.0,0.0001882,2,"2025-08-27T16:11:52.086",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683153,1756311112096,-543.11,0.0001882,2,"2025-08-27T16:11:52.096",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683154,1756311112108,-400.0,0.0001882,2,"2025-08-27T16:11:52.108",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683155,1756311112118,-472.34,0.0001882,2,"2025-08-27T16:11:52.118",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683156,1756311112129,-400.0,0.0001882,2,"2025-08-27T16:11:52.129",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683157,1756311112140,-478.92895171,0.0001882,2,"2025-08-27T16:11:52.140",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683158,1756311112151,-400.0,0.0001882,2,"2025-08-27T16:11:52.151",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683159,1756311112161,-400.0,0.0001882,2,"2025-08-27T16:11:52.161",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683160,1756311112175,-400.0,0.0001882,2,"2025-08-27T16:11:52.175",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683161,1756311112185,-400.0,0.0001882,2,"2025-08-27T16:11:52.185",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683162,1756311112195,-151.4,0.0001882,2,"2025-08-27T16:11:52.195",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683163,1756311112206,-400.0,0.0001882,2,"2025-08-27T16:11:52.206",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683164,1756311112217,-244.5,0.0001882,2,"2025-08-27T16:11:52.217",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683165,1756311112228,-400.0,0.0001882,2,"2025-08-27T16:11:52.228",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683166,1756311112238,-151.0,0.0001882,2,"2025-08-27T16:11:52.238",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683167,1756311112248,-151.0,0.0001882,2,"2025-08-27T16:11:52.248",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683168,1756311112258,-470.64,0.0001882,2,"2025-08-27T16:11:52.258",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683169,1756311112268,-151.0,0.0001882,2,"2025-08-27T16:11:52.268",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683170,1756311112278,-1732.49,0.0001882,2,"2025-08-27T16:11:52.278",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683171,1756311112287,-400.0,0.0001882,2,"2025-08-27T16:11:52.287",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683172,1756311112297,-151.0,0.0001882,2,"2025-08-27T16:11:52.297",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683173,1756311112306,-404.9,0.0001882,2,"2025-08-27T16:11:52.306",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683174,1756311112316,-400.0,0.0001882,2,"2025-08-27T16:11:52.316",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683175,1756311112325,-400.0,0.0001882,2,"2025-08-27T16:11:52.325",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683176,1756311112335,-400.0,0.0001882,2,"2025-08-27T16:11:52.335",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683177,1756311112345,-228.011254,0.0001882,2,"2025-08-27T16:11:52.345",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683178,1756311112355,-400.0,0.0001882,2,"2025-08-27T16:11:52.355",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683179,1756311112365,-228.011254,0.0001882,2,"2025-08-27T16:11:52.365",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683180,1756311112376,-400.0,0.0001882,2,"2025-08-27T16:11:52.376",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683181,1756311112385,-417.38,0.0001882,2,"2025-08-27T16:11:52.385",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683182,1756311112396,-228.011254,0.0001882,2,"2025-08-27T16:11:52.396",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683183,1756311112406,-400.0,0.0001882,2,"2025-08-27T16:11:52.406",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683184,1756311112417,-228.011254,0.0001882,2,"2025-08-27T16:11:52.417",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683185,1756311112427,-625.47,0.0001882,2,"2025-08-27T16:11:52.427",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683186,1756311112437,-401.36,0.0001882,2,"2025-08-27T16:11:52.437",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683187,1756311112447,-4800.57,0.0001882,2,"2025-08-27T16:11:52.447",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683188,1756311112457,-400.0,0.0001882,2,"2025-08-27T16:11:52.457",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683189,1756311112467,-400.0,0.0001882,2,"2025-08-27T16:11:52.467",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683190,1756311112477,-151.0,0.0001882,2,"2025-08-27T16:11:52.477",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683191,1756311112486,-151.0,0.0001882,2,"2025-08-27T16:11:52.486",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683192,1756311112496,-400.0,0.0001882,2,"2025-08-27T16:11:52.496",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683193,1756311112505,-400.0,0.0001882,2,"2025-08-27T16:11:52.505",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683194,1756311112515,-153.973159,0.0001882,2,"2025-08-27T16:11:52.515",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683195,1756311112525,-400.0,0.0001882,2,"2025-08-27T16:11:52.525",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683196,1756311112534,-400.0,0.0001882,2,"2025-08-27T16:11:52.534",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683197,1756311112544,-400.0,0.0001882,2,"2025-08-27T16:11:52.544",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683198,1756311112554,-516.41,0.0001882,2,"2025-08-27T16:11:52.554",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683199,1756311112565,-400.0,0.0001882,2,"2025-08-27T16:11:52.565",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683200,1756311112576,-400.0,0.0001882,2,"2025-08-27T16:11:52.576",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683201,1756311112587,-400.0,0.0001882,2,"2025-08-27T16:11:52.587",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683202,1756311112596,-400.0,0.0001882,2,"2025-08-27T16:11:52.596",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683203,1756311112605,-300.0,0.0001882,2,"2025-08-27T16:11:52.605",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683204,1756311112614,-253.29986314,0.0001882,2,"2025-08-27T16:11:52.614",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683205,1756311112624,-400.0,0.0001882,2,"2025-08-27T16:11:52.624",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683206,1756311112635,-415.16,0.0001882,2,"2025-08-27T16:11:52.635",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683207,1756311112645,-1018.38,0.0001882,2,"2025-08-27T16:11:52.645",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683208,1756311112654,-324.7,0.0001882,2,"2025-08-27T16:11:52.654",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683209,1756311112666,-400.0,0.0001882,2,"2025-08-27T16:11:52.666",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683210,1756311112675,-400.0,0.0001882,2,"2025-08-27T16:11:52.675",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683211,1756311112686,-400.0,0.0001882,2,"2025-08-27T16:11:52.686",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683212,1756311112695,-400.0,0.0001882,2,"2025-08-27T16:11:52.695",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683213,1756311112707,-400.0,0.0001882,2,"2025-08-27T16:11:52.707",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683214,1756311112716,-400.0,0.0001882,2,"2025-08-27T16:11:52.716",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683215,1756311112727,-400.0,0.0001882,2,"2025-08-27T16:11:52.727",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683216,1756311112736,-400.0,0.0001882,2,"2025-08-27T16:11:52.736",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683217,1756311112746,-400.0,0.0001882,2,"2025-08-27T16:11:52.746",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683218,1756311112756,-525.83,0.0001882,2,"2025-08-27T16:11:52.756",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683219,1756311112766,-483.26666125,0.0001882,2,"2025-08-27T16:11:52.766",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683220,1756311112777,-207.11613573,0.0001882,2,"2025-08-27T16:11:52.777",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683221,1756311112786,-645.05,0.0001882,2,"2025-08-27T16:11:52.786",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683222,1756311112796,-400.0,0.0001882,2,"2025-08-27T16:11:52.796",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683223,1756311112805,-400.0,0.0001882,2,"2025-08-27T16:11:52.805",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683224,1756311112815,-400.0,0.0001882,2,"2025-08-27T16:11:52.815",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683225,1756311112827,-400.0,0.0001882,2,"2025-08-27T16:11:52.827",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683226,1756311112837,-550.09,0.0001882,2,"2025-08-27T16:11:52.837",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683227,1756311112847,-400.0,0.0001882,2,"2025-08-27T16:11:52.847",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683228,1756311112859,-400.0,0.0001882,2,"2025-08-27T16:11:52.859",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683229,1756311112869,-400.0,0.0001882,2,"2025-08-27T16:11:52.869",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683230,1756311112879,-400.0,0.0001882,2,"2025-08-27T16:11:52.879",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683231,1756311112891,-426.66,0.0001882,2,"2025-08-27T16:11:52.891",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683232,1756311112900,-463.01,0.0001882,2,"2025-08-27T16:11:52.900",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683233,1756311112909,-400.0,0.0001882,2,"2025-08-27T16:11:52.909",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683234,1756311112919,-400.0,0.0001882,2,"2025-08-27T16:11:52.919",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683235,1756311112929,-400.0,0.0001882,2,"2025-08-27T16:11:52.929",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683236,1756311112939,-400.0,0.0001882,2,"2025-08-27T16:11:52.939",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683237,1756311112949,-400.0,0.0001882,2,"2025-08-27T16:11:52.949",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683238,1756311112959,-722.48,0.0001882,2,"2025-08-27T16:11:52.959",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683239,1756311112968,-400.0,0.0001882,2,"2025-08-27T16:11:52.968",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683240,1756311112978,-503.55,0.0001882,2,"2025-08-27T16:11:52.978",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683241,1756311112988,-409.81,0.0001882,2,"2025-08-27T16:11:52.988",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683242,1756311112997,-400.0,0.0001882,2,"2025-08-27T16:11:52.997",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683243,1756311113007,-798.17,0.0001882,2,"2025-08-27T16:11:53.007",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683244,1756311113018,-400.0,0.0001882,2,"2025-08-27T16:11:53.018",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683245,1756311113028,-400.0,0.0001882,2,"2025-08-27T16:11:53.028",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683246,1756311113038,-589.53,0.0001882,2,"2025-08-27T16:11:53.038",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683247,1756311113048,-650.3,0.0001882,2,"2025-08-27T16:11:53.048",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683248,1756311113059,-418.0,0.0001882,2,"2025-08-27T16:11:53.059",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683249,1756311113276,-452.45,0.0001882,2,"2025-08-27T16:11:53.276",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683250,1756311113286,-472.87,0.0001882,2,"2025-08-27T16:11:53.286",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683251,1756311113296,-400.0,0.0001882,2,"2025-08-27T16:11:53.296",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683252,1756311113305,-691.06,0.0001882,2,"2025-08-27T16:11:53.305",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683253,1756311113315,-472.11,0.0001882,2,"2025-08-27T16:11:53.315",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683254,1756311113324,-400.0,0.0001882,2,"2025-08-27T16:11:53.324",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683255,1756311113333,-400.0,0.0001882,2,"2025-08-27T16:11:53.333",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683256,1756311113343,-466.49,0.0001882,2,"2025-08-27T16:11:53.343",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683257,1756311113353,-250.21583317,0.0001882,2,"2025-08-27T16:11:53.353",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683258,1756311113362,-400.0,0.0001882,2,"2025-08-27T16:11:53.362",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683259,1756311113372,-816.88,0.0001882,2,"2025-08-27T16:11:53.372",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683260,1756311113382,-400.0,0.0001882,2,"2025-08-27T16:11:53.382",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683261,1756311113391,-400.0,0.0001882,2,"2025-08-27T16:11:53.391",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683262,1756311113401,-886.81,0.0001882,2,"2025-08-27T16:11:53.401",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683263,1756311113410,-400.0,0.0001882,2,"2025-08-27T16:11:53.410",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683264,1756311113420,-596.97,0.0001882,2,"2025-08-27T16:11:53.420",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683265,1756311113429,-400.0,0.0001882,2,"2025-08-27T16:11:53.429",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683266,1756311113439,-400.0,0.0001882,2,"2025-08-27T16:11:53.439",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683267,1756311113448,-1181.78,0.0001882,2,"2025-08-27T16:11:53.448",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683268,1756311113458,-587.41,0.0001882,2,"2025-08-27T16:11:53.458",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683269,1756311113468,-418.82,0.0001882,2,"2025-08-27T16:11:53.468",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683270,1756311113478,-481.5,0.0001882,2,"2025-08-27T16:11:53.478",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683271,1756311113487,-469.67,0.0001882,2,"2025-08-27T16:11:53.487",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683272,1756311113497,-400.0,0.0001882,2,"2025-08-27T16:11:53.497",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683273,1756311113507,-400.0,0.0001882,2,"2025-08-27T16:11:53.507",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683274,1756311113516,-234.88,0.0001882,2,"2025-08-27T16:11:53.516",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683275,1756311113526,-694.31,0.0001882,2,"2025-08-27T16:11:53.526",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683276,1756311113536,-400.0,0.0001882,2,"2025-08-27T16:11:53.536",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683277,1756311113546,-446.64,0.0001882,2,"2025-08-27T16:11:53.546",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683278,1756311113555,-400.0,0.0001882,2,"2025-08-27T16:11:53.555",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683279,1756311113565,-400.0,0.0001882,2,"2025-08-27T16:11:53.565",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683280,1756311113575,-400.0,0.0001882,2,"2025-08-27T16:11:53.575",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683281,1756311113584,-400.0,0.0001882,2,"2025-08-27T16:11:53.584",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683282,1756311113593,-400.0,0.0001882,2,"2025-08-27T16:11:53.593",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683283,1756311113602,-443.58,0.0001882,2,"2025-08-27T16:11:53.602",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683284,1756311113612,-633.39,0.0001882,2,"2025-08-27T16:11:53.612",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683285,1756311113622,-3883.59,0.0001882,2,"2025-08-27T16:11:53.622",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683286,1756311113631,-400.0,0.0001882,2,"2025-08-27T16:11:53.631",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683287,1756311113640,-400.0,0.0001882,2,"2025-08-27T16:11:53.640",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683288,1756311113650,-400.0,0.0001882,2,"2025-08-27T16:11:53.650",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683289,1756311113659,-400.0,0.0001882,2,"2025-08-27T16:11:53.659",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683290,1756311113669,-400.0,0.0001882,2,"2025-08-27T16:11:53.669",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683291,1756311113678,-400.0,0.0001882,2,"2025-08-27T16:11:53.678",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683292,1756311113688,-539.76,0.0001882,2,"2025-08-27T16:11:53.688",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683293,1756311113698,-1844.63,0.0001882,2,"2025-08-27T16:11:53.698",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683294,1756311113707,-430.46,0.0001882,2,"2025-08-27T16:11:53.707",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683295,1756311113717,-596.66,0.0001882,2,"2025-08-27T16:11:53.717",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683296,1756311113726,-400.0,0.0001882,2,"2025-08-27T16:11:53.726",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683297,1756311113736,-738.95,0.0001882,2,"2025-08-27T16:11:53.736",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683298,1756311113746,-400.0,0.0001882,2,"2025-08-27T16:11:53.746",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683299,1756311113755,-168.94394012,0.0001882,2,"2025-08-27T16:11:53.755",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683300,1756311113765,-648.61,0.0001882,2,"2025-08-27T16:11:53.765",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683301,1756311113775,-400.0,0.0001882,2,"2025-08-27T16:11:53.775",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683302,1756311113784,-400.0,0.0001882,2,"2025-08-27T16:11:53.784",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683303,1756311113793,-773.75,0.0001882,2,"2025-08-27T16:11:53.793",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683304,1756311113803,-400.0,0.0001882,2,"2025-08-27T16:11:53.803",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683305,1756311113812,-400.0,0.0001882,2,"2025-08-27T16:11:53.812",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683306,1756311113821,-687.43,0.0001882,2,"2025-08-27T16:11:53.821",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683307,1756311113830,-400.0,0.0001882,2,"2025-08-27T16:11:53.830",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683308,1756311113840,-400.0,0.0001882,2,"2025-08-27T16:11:53.840",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683309,1756311113849,-400.0,0.0001882,2,"2025-08-27T16:11:53.849",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683310,1756311113858,-485.46,0.0001882,2,"2025-08-27T16:11:53.858",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683311,1756311113867,-400.0,0.0001882,2,"2025-08-27T16:11:53.867",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683312,1756311113877,-623.74,0.0001882,2,"2025-08-27T16:11:53.877",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683313,1756311113886,-853.56,0.0001882,2,"2025-08-27T16:11:53.886",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683314,1756311113896,-400.0,0.0001882,2,"2025-08-27T16:11:53.896",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683315,1756311113905,-400.0,0.0001882,2,"2025-08-27T16:11:53.905",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683316,1756311113915,-400.0,0.0001882,2,"2025-08-27T16:11:53.915",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683317,1756311113925,-626.76,0.0001882,2,"2025-08-27T16:11:53.925",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683318,1756311113935,-400.0,0.0001882,2,"2025-08-27T16:11:53.935",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683319,1756311113945,-700.39,0.0001882,2,"2025-08-27T16:11:53.945",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683320,1756311113954,-400.0,0.0001882,2,"2025-08-27T16:11:53.954",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683321,1756311113965,-655.15,0.0001882,2,"2025-08-27T16:11:53.965",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683322,1756311113975,-400.0,0.0001882,2,"2025-08-27T16:11:53.975",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683323,1756311113984,-400.0,0.0001882,2,"2025-08-27T16:11:53.984",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683324,1756311113994,-1141.12,0.0001882,2,"2025-08-27T16:11:53.994",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683325,1756311114004,-400.0,0.0001882,2,"2025-08-27T16:11:54.004",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683326,1756311114014,-400.0,0.0001882,2,"2025-08-27T16:11:54.014",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683327,1756311114024,-577.31,0.0001882,2,"2025-08-27T16:11:54.024",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683328,1756311114033,-431.14,0.0001882,2,"2025-08-27T16:11:54.033",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683329,1756311114043,-540.29,0.0001882,2,"2025-08-27T16:11:54.043",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683330,1756311114053,-400.0,0.0001882,2,"2025-08-27T16:11:54.053",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683331,1756311114062,-738.48,0.0001882,2,"2025-08-27T16:11:54.062",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683332,1756311114072,-400.0,0.0001882,2,"2025-08-27T16:11:54.072",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683333,1756311114081,-411.4,0.0001882,2,"2025-08-27T16:11:54.081",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683334,1756311114091,-400.0,0.0001882,2,"2025-08-27T16:11:54.091",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683335,1756311114101,-174.29,0.0001882,2,"2025-08-27T16:11:54.101",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683336,1756311114111,-400.0,0.0001882,2,"2025-08-27T16:11:54.111",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683337,1756311114120,-499.62,0.0001882,2,"2025-08-27T16:11:54.120",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683338,1756311114131,-400.0,0.0001882,2,"2025-08-27T16:11:54.131",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683339,1756311114143,-644.17,0.0001882,2,"2025-08-27T16:11:54.143",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683340,1756311114152,-400.0,0.0001882,2,"2025-08-27T16:11:54.152",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683341,1756311114162,-503.61,0.00018821,2,"2025-08-27T16:11:54.162",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683342,1756311114170,-400.0,0.00018821,2,"2025-08-27T16:11:54.170",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683343,1756311114182,-400.0,0.00018821,2,"2025-08-27T16:11:54.182",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683344,1756311114279,-400.0,0.00018821,2,"2025-08-27T16:11:54.279",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683345,1756311114289,-484.04,0.00018821,2,"2025-08-27T16:11:54.289",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683346,1756311114299,-400.0,0.00018821,2,"2025-08-27T16:11:54.299",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683347,1756311114309,-400.0,0.00018821,2,"2025-08-27T16:11:54.309",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683348,1756311114318,-400.0,0.00018821,2,"2025-08-27T16:11:54.318",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683349,1756311114327,-400.0,0.00018821,2,"2025-08-27T16:11:54.327",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683350,1756311114336,-400.0,0.00018821,2,"2025-08-27T16:11:54.336",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683351,1756311114346,-400.0,0.00018821,2,"2025-08-27T16:11:54.346",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683352,1756311114355,-400.0,0.00018821,2,"2025-08-27T16:11:54.355",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683353,1756311114364,-400.0,0.00018821,2,"2025-08-27T16:11:54.364",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683354,1756311114373,-472.61,0.00018821,2,"2025-08-27T16:11:54.373",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683355,1756311114383,-400.0,0.00018821,2,"2025-08-27T16:11:54.383",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683356,1756311114392,-462.43,0.00018821,2,"2025-08-27T16:11:54.392",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683357,1756311114402,-400.0,0.00018821,2,"2025-08-27T16:11:54.402",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683358,1756311114411,-400.0,0.00018821,2,"2025-08-27T16:11:54.411",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683359,1756311114420,-498.42,0.00018821,2,"2025-08-27T16:11:54.420",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683360,1756311114429,-415.95,0.00018821,2,"2025-08-27T16:11:54.429",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683361,1756311114438,-400.0,0.00018821,2,"2025-08-27T16:11:54.438",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683362,1756311114447,-400.0,0.00018821,2,"2025-08-27T16:11:54.447",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683363,1756311114456,-400.0,0.00018821,2,"2025-08-27T16:11:54.456",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683364,1756311114467,-400.0,0.00018821,2,"2025-08-27T16:11:54.467",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683365,1756311114479,-400.0,0.00018821,2,"2025-08-27T16:11:54.479",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683366,1756311114488,-441.95,0.00018821,2,"2025-08-27T16:11:54.488",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683367,1756311114498,-400.0,0.00018821,2,"2025-08-27T16:11:54.498",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683368,1756311114507,-568.81,0.00018821,2,"2025-08-27T16:11:54.507",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683369,1756311114517,-400.0,0.00018821,2,"2025-08-27T16:11:54.517",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683370,1756311114527,-413.72,0.00018821,2,"2025-08-27T16:11:54.527",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683371,1756311114537,-400.0,0.00018821,2,"2025-08-27T16:11:54.537",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683372,1756311114547,-400.0,0.00018821,2,"2025-08-27T16:11:54.547",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683373,1756311114557,-400.0,0.00018821,2,"2025-08-27T16:11:54.557",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683374,1756311114566,-400.0,0.00018821,2,"2025-08-27T16:11:54.566",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683375,1756311114576,-458.56,0.00018821,2,"2025-08-27T16:11:54.576",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683376,1756311114585,-400.0,0.00018821,2,"2025-08-27T16:11:54.585",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683377,1756311114595,-553.74,0.00018821,2,"2025-08-27T16:11:54.595",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683378,1756311114605,-400.0,0.00018821,2,"2025-08-27T16:11:54.605",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683379,1756311114615,-400.0,0.00018821,2,"2025-08-27T16:11:54.615",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683380,1756311114626,-409.55041258,0.00018821,2,"2025-08-27T16:11:54.626",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683381,1756311114637,-400.0,0.00018821,2,"2025-08-27T16:11:54.637",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683382,1756311114646,-400.0,0.00018821,2,"2025-08-27T16:11:54.646",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683383,1756311114657,-534.3,0.00018821,2,"2025-08-27T16:11:54.657",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683384,1756311114667,-400.0,0.00018821,2,"2025-08-27T16:11:54.667",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683385,1756311114676,-400.0,0.00018821,2,"2025-08-27T16:11:54.676",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683386,1756311114685,-400.0,0.00018821,2,"2025-08-27T16:11:54.685",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683387,1756311114695,-400.0,0.00018821,2,"2025-08-27T16:11:54.695",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683388,1756311114704,-400.0,0.00018821,2,"2025-08-27T16:11:54.704",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683389,1756311114713,-400.0,0.00018821,2,"2025-08-27T16:11:54.713",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683390,1756311114723,-400.0,0.00018821,2,"2025-08-27T16:11:54.723",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683391,1756311114732,-443.66,0.00018821,2,"2025-08-27T16:11:54.732",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683392,1756311114742,-400.0,0.00018821,2,"2025-08-27T16:11:54.742",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683393,1756311114751,-402.61,0.00018821,2,"2025-08-27T16:11:54.751",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683394,1756311114760,-400.0,0.00018821,2,"2025-08-27T16:11:54.760",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683395,1756311114770,-1316.6,0.00018821,2,"2025-08-27T16:11:54.770",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683396,1756311114779,-400.0,0.00018821,2,"2025-08-27T16:11:54.779",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683397,1756311114789,-400.0,0.00018821,2,"2025-08-27T16:11:54.789",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683398,1756311114800,-400.0,0.00018821,2,"2025-08-27T16:11:54.800",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683399,1756311114809,-400.0,0.00018821,2,"2025-08-27T16:11:54.809",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683400,1756311114819,-449.89,0.00018821,2,"2025-08-27T16:11:54.819",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683401,1756311114828,-400.0,0.00018821,2,"2025-08-27T16:11:54.828",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683402,1756311114837,-400.0,0.00018821,2,"2025-08-27T16:11:54.837",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683403,1756311114847,-400.0,0.00018821,2,"2025-08-27T16:11:54.847",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683404,1756311114857,-400.0,0.00018821,2,"2025-08-27T16:11:54.857",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683405,1756311114867,-400.0,0.00018821,2,"2025-08-27T16:11:54.867",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683406,1756311114877,-400.0,0.00018821,2,"2025-08-27T16:11:54.877",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683407,1756311114886,-411.97,0.00018821,2,"2025-08-27T16:11:54.886",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683408,1756311114895,-400.0,0.00018821,2,"2025-08-27T16:11:54.895",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683409,1756311114904,-666.08,0.00018821,2,"2025-08-27T16:11:54.904",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683410,1756311114915,-566.3,0.00018821,2,"2025-08-27T16:11:54.915",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683411,1756311114924,-684.27,0.00018821,2,"2025-08-27T16:11:54.924",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683412,1756311114937,-511.29,0.00018821,2,"2025-08-27T16:11:54.937",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683413,1756311114946,-400.0,0.00018821,2,"2025-08-27T16:11:54.946",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683414,1756311114956,-626.85,0.00018821,2,"2025-08-27T16:11:54.956",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683415,1756311114964,-511.24,0.00018821,2,"2025-08-27T16:11:54.964",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683416,1756311114973,-400.0,0.00018821,2,"2025-08-27T16:11:54.973",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683417,1756311114982,-400.0,0.00018821,2,"2025-08-27T16:11:54.982",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683418,1756311114992,-400.0,0.00018821,2,"2025-08-27T16:11:54.992",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683419,1756311115002,-460.68,0.00018821,2,"2025-08-27T16:11:55.002",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683420,1756311115012,-460.83,0.00018821,2,"2025-08-27T16:11:55.012",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683421,1756311115021,-653.43,0.00018821,2,"2025-08-27T16:11:55.021",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683422,1756311115031,-400.0,0.00018821,2,"2025-08-27T16:11:55.031",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683423,1756311115040,-400.0,0.00018821,2,"2025-08-27T16:11:55.040",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683424,1756311115050,-667.87,0.00018821,2,"2025-08-27T16:11:55.050",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683425,1756311115060,-400.0,0.00018821,2,"2025-08-27T16:11:55.060",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683426,1756311115069,-400.0,0.00018821,2,"2025-08-27T16:11:55.069",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683427,1756311115078,-150.0,0.00018822,2,"2025-08-27T16:11:55.078",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683428,1756311115087,-150.0,0.00018822,2,"2025-08-27T16:11:55.087",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683429,1756311115096,-150.0,0.00018822,2,"2025-08-27T16:11:55.096",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683430,1756311115107,-168.0,0.00018833,2,"2025-08-27T16:11:55.107",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683431,1756311115116,-186.0,0.00018863,2,"2025-08-27T16:11:55.116",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683432,1756311115126,-176.09762001,0.00018868,2,"2025-08-27T16:11:55.126",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683433,1756311115138,-1500.0,0.00018868,2,"2025-08-27T16:11:55.138",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683434,1756311115148,-1500.0,0.00018868,2,"2025-08-27T16:11:55.148",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683435,1756311115157,-1500.0,0.00018868,2,"2025-08-27T16:11:55.157",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683436,1756311115166,-1500.0,0.00018868,2,"2025-08-27T16:11:55.166",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683437,1756311115177,-1500.0,0.00018868,2,"2025-08-27T16:11:55.177",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683438,1756311115186,-400.0,0.00018893,2,"2025-08-27T16:11:55.186",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683439,1756311115196,-1581.07718128,0.000189,2,"2025-08-27T16:11:55.196",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683440,1756311115208,-2355.93187947,0.000189,2,"2025-08-27T16:11:55.208",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683441,1756311115217,-2277.05274613,0.000189,2,"2025-08-27T16:11:55.217",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683442,1756311115227,-400.0,0.00018914,2,"2025-08-27T16:11:55.227",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683443,1756311115236,-411.96,0.00018914,2,"2025-08-27T16:11:55.236",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683444,1756311115246,-400.0,0.00018914,2,"2025-08-27T16:11:55.246",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683445,1756311115258,-400.0,0.00018915,2,"2025-08-27T16:11:55.258",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683446,1756311115267,-1044.32,0.00018915,2,"2025-08-27T16:11:55.267",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683447,1756311115277,-400.0,0.00018915,2,"2025-08-27T16:11:55.277",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683448,1756311115287,-716.9,0.00018915,2,"2025-08-27T16:11:55.287",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683449,1756311115296,-556.81,0.00018915,2,"2025-08-27T16:11:55.296",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683450,1756311115305,-744.35,0.00018915,2,"2025-08-27T16:11:55.305",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683451,1756311115315,-3990.94,0.00018915,2,"2025-08-27T16:11:55.315",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683452,1756311115325,-400.0,0.00018915,2,"2025-08-27T16:11:55.325",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683453,1756311115335,-2756.0,0.00018923,2,"2025-08-27T16:11:55.335",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683454,1756311115344,-150.0,0.00018949,2,"2025-08-27T16:11:55.344",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683455,1756311115355,-500.0,0.00018949,2,"2025-08-27T16:11:55.355",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683456,1756311115364,-252.0,0.00018949,2,"2025-08-27T16:11:55.364",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683457,1756311115374,-250.0,0.00018949,2,"2025-08-27T16:11:55.374",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683458,1756311115384,-500.0,0.00018949,2,"2025-08-27T16:11:55.384",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683459,1756311115394,-150.0,0.00018949,2,"2025-08-27T16:11:55.394",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683460,1756311115404,-3951.70283,0.0001897,2,"2025-08-27T16:11:55.404",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683461,1756311115413,-150.0,0.00018981,2,"2025-08-27T16:11:55.413",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683462,1756311115423,-810.0418728,0.00018982,2,"2025-08-27T16:11:55.423",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683463,1756311115433,-1032.40630847,0.00018983,2,"2025-08-27T16:11:55.433",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683464,1756311115443,-1254.77074414,0.00018984,2,"2025-08-27T16:11:55.443",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683465,1756311115453,-1477.13517981,0.00018985,2,"2025-08-27T16:11:55.453",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683466,1756311115462,-1699.49961548,0.00018986,2,"2025-08-27T16:11:55.462",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683467,1756311115471,-1921.86405116,0.00018987,2,"2025-08-27T16:11:55.471",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683468,1756311115482,-2756.0,0.00018987,2,"2025-08-27T16:11:55.482",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683469,1756311115491,-168.0,0.00018988,2,"2025-08-27T16:11:55.491",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683470,1756311115501,-2144.22848683,0.00018988,2,"2025-08-27T16:11:55.501",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683471,1756311115510,-2366.5929225,0.00018989,2,"2025-08-27T16:11:55.510",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683472,1756311115519,-2588.95735817,0.0001899,2,"2025-08-27T16:11:55.519",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683473,1756311115529,-206.53211157,0.00018995,2,"2025-08-27T16:11:55.529",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683474,1756311115538,-1000.0,0.00019,3,"2025-08-27T16:11:55.538",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683475,1756311115547,-206.0,0.00019,2,"2025-08-27T16:11:55.547",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683476,1756311115556,-206.0,0.00019,2,"2025-08-27T16:11:55.556",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683477,1756311115565,-151.0,0.00019,2,"2025-08-27T16:11:55.565",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683478,1756311115574,-187732.40446313,0.00019,2,"2025-08-27T16:11:55.574",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683479,1756311115583,-268.0,0.00019,2,"2025-08-27T16:11:55.583",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683480,1756311115593,-268.0,0.00019,2,"2025-08-27T16:11:55.593",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683481,1756311115604,-215.18140591,0.00019,2,"2025-08-27T16:11:55.604",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683482,1756311115614,-2124.8462776,0.00019,2,"2025-08-27T16:11:55.614",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683483,1756311115624,-1723.4108568,0.00019082,2,"2025-08-27T16:11:55.624",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683484,1756311115634,-453.4567814,0.00019083,2,"2025-08-27T16:11:55.634",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683485,1756311115645,-400.0,0.00019092,2,"2025-08-27T16:11:55.645",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683486,1756311115656,-400.0,0.00019092,2,"2025-08-27T16:11:55.656",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683487,1756311115667,-439.41,0.00019092,2,"2025-08-27T16:11:55.667",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683488,1756311115678,-438.75,0.00019092,2,"2025-08-27T16:11:55.678",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683489,1756311115687,-400.0,0.00019092,2,"2025-08-27T16:11:55.687",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683490,1756311115696,-400.0,0.00019092,2,"2025-08-27T16:11:55.696",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683491,1756311115705,-978.28,0.00019092,2,"2025-08-27T16:11:55.705",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683492,1756311115715,-400.0,0.00019092,2,"2025-08-27T16:11:55.715",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683493,1756311115725,-400.0,0.00019092,2,"2025-08-27T16:11:55.725",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683494,1756311115734,-445.33,0.00019092,2,"2025-08-27T16:11:55.734",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683495,1756311115745,-341.099557,0.00019092,2,"2025-08-27T16:11:55.745",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683496,1756311115758,-381.417651,0.00019092,2,"2025-08-27T16:11:55.758",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683497,1756311115768,-400.0,0.00019092,2,"2025-08-27T16:11:55.768",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683498,1756311115777,-273.776259,0.00019092,2,"2025-08-27T16:11:55.777",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683499,1756311115787,-400.0,0.00019092,2,"2025-08-27T16:11:55.787",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683500,1756311115797,-150.0,0.00019092,2,"2025-08-27T16:11:55.797",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683501,1756311115806,-1098.18,0.00019092,2,"2025-08-27T16:11:55.806",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683502,1756311115816,-400.0,0.00019092,2,"2025-08-27T16:11:55.816",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683503,1756311115825,-400.0,0.00019093,2,"2025-08-27T16:11:55.825",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683504,1756311115835,-400.0,0.00019093,2,"2025-08-27T16:11:55.835",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683505,1756311115844,-400.0,0.00019093,2,"2025-08-27T16:11:55.844",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683506,1756311115854,-400.0,0.00019093,2,"2025-08-27T16:11:55.854",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683507,1756311115864,-400.0,0.00019093,2,"2025-08-27T16:11:55.864",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683508,1756311115873,-400.0,0.00019093,2,"2025-08-27T16:11:55.873",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683509,1756311115883,-563.89,0.00019093,2,"2025-08-27T16:11:55.883",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683510,1756311115892,-400.0,0.00019093,2,"2025-08-27T16:11:55.892",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683511,1756311115903,-400.0,0.00019093,2,"2025-08-27T16:11:55.903",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683512,1756311115915,-400.0,0.00019093,2,"2025-08-27T16:11:55.915",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683513,1756311115925,-400.0,0.00019093,2,"2025-08-27T16:11:55.925",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683514,1756311115935,-400.0,0.00019093,2,"2025-08-27T16:11:55.935",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683515,1756311115945,-400.0,0.00019093,2,"2025-08-27T16:11:55.945",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683516,1756311115955,-400.0,0.00019093,2,"2025-08-27T16:11:55.955",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683517,1756311115964,-180.34,0.00019093,2,"2025-08-27T16:11:55.964",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683518,1756311115973,-447.63,0.00019093,2,"2025-08-27T16:11:55.973",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683519,1756311115982,-400.0,0.00019093,2,"2025-08-27T16:11:55.982",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683520,1756311115991,-400.0,0.00019093,2,"2025-08-27T16:11:55.991",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683521,1756311116000,-400.0,0.00019093,2,"2025-08-27T16:11:56.000",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683522,1756311116010,-400.0,0.00019093,2,"2025-08-27T16:11:56.010",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683523,1756311116019,-400.0,0.00019093,2,"2025-08-27T16:11:56.019",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683524,1756311116028,-400.0,0.00019093,2,"2025-08-27T16:11:56.028",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683525,1756311116037,-400.0,0.00019093,2,"2025-08-27T16:11:56.037",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683526,1756311116046,-554.09,0.00019093,2,"2025-08-27T16:11:56.046",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683527,1756311116055,-400.0,0.00019093,2,"2025-08-27T16:11:56.055",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683528,1756311116064,-505.77,0.00019093,2,"2025-08-27T16:11:56.064",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683529,1756311116074,-400.0,0.00019093,2,"2025-08-27T16:11:56.074",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683530,1756311116082,-450.75,0.00019093,2,"2025-08-27T16:11:56.082",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683531,1756311116091,-505.84,0.00019093,2,"2025-08-27T16:11:56.091",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683532,1756311116101,-564.98,0.00019093,2,"2025-08-27T16:11:56.101",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683533,1756311116109,-461.36,0.00019093,2,"2025-08-27T16:11:56.109",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683534,1756311116118,-555.99,0.00019093,2,"2025-08-27T16:11:56.118",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683535,1756311116129,-400.0,0.00019093,2,"2025-08-27T16:11:56.129",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683536,1756311116140,-400.0,0.00019093,2,"2025-08-27T16:11:56.140",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683537,1756311116150,-400.0,0.00019093,2,"2025-08-27T16:11:56.150",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683538,1756311116160,-400.0,0.00019093,2,"2025-08-27T16:11:56.160",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683539,1756311116170,-400.0,0.00019093,2,"2025-08-27T16:11:56.170",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683540,1756311116180,-400.0,0.00019093,2,"2025-08-27T16:11:56.180",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683541,1756311116189,-400.0,0.00019093,2,"2025-08-27T16:11:56.189",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683542,1756311116199,-400.0,0.00019093,2,"2025-08-27T16:11:56.199",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683543,1756311116209,-457.81125761,0.00019093,2,"2025-08-27T16:11:56.209",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683544,1756311116218,-400.0,0.00019093,2,"2025-08-27T16:11:56.218",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683545,1756311116227,-400.0,0.00019093,2,"2025-08-27T16:11:56.227",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683546,1756311116237,-400.0,0.00019093,2,"2025-08-27T16:11:56.237",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683547,1756311116246,-400.0,0.00019093,2,"2025-08-27T16:11:56.246",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683548,1756311116256,-400.0,0.00019093,2,"2025-08-27T16:11:56.256",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683549,1756311116266,-400.0,0.00019093,2,"2025-08-27T16:11:56.266",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683550,1756311116275,-400.0,0.00019093,2,"2025-08-27T16:11:56.275",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683551,1756311116285,-400.0,0.00019093,2,"2025-08-27T16:11:56.285",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683552,1756311116295,-400.0,0.00019093,2,"2025-08-27T16:11:56.295",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683553,1756311116304,-400.0,0.00019093,2,"2025-08-27T16:11:56.304",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683554,1756311116314,-400.0,0.00019093,2,"2025-08-27T16:11:56.314",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683555,1756311116325,-400.0,0.00019093,2,"2025-08-27T16:11:56.325",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683556,1756311116335,-486.76,0.00019093,2,"2025-08-27T16:11:56.335",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683557,1756311116346,-559.49,0.00019093,2,"2025-08-27T16:11:56.346",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683558,1756311116356,-400.0,0.00019093,2,"2025-08-27T16:11:56.356",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683559,1756311116366,-400.0,0.00019093,2,"2025-08-27T16:11:56.366",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683560,1756311116376,-400.0,0.00019093,2,"2025-08-27T16:11:56.376",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683561,1756311116385,-400.0,0.00019093,2,"2025-08-27T16:11:56.385",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683562,1756311116395,-532.98,0.00019093,2,"2025-08-27T16:11:56.395",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683563,1756311116406,-503.63,0.00019093,2,"2025-08-27T16:11:56.406",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683564,1756311116416,-400.0,0.00019093,2,"2025-08-27T16:11:56.416",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683565,1756311116426,-400.0,0.00019093,2,"2025-08-27T16:11:56.426",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683566,1756311116436,-400.0,0.00019093,2,"2025-08-27T16:11:56.436",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683567,1756311116446,-400.0,0.00019093,2,"2025-08-27T16:11:56.446",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683568,1756311116455,-400.0,0.00019093,2,"2025-08-27T16:11:56.455",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683569,1756311116466,-400.0,0.00019093,2,"2025-08-27T16:11:56.466",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683570,1756311116476,-400.0,0.00019093,2,"2025-08-27T16:11:56.476",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683571,1756311116485,-428.48,0.00019093,2,"2025-08-27T16:11:56.485",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683572,1756311116495,-400.0,0.00019093,2,"2025-08-27T16:11:56.495",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683573,1756311116506,-400.0,0.00019093,2,"2025-08-27T16:11:56.506",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683574,1756311116516,-400.0,0.00019093,2,"2025-08-27T16:11:56.516",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683575,1756311116526,-400.0,0.00019093,2,"2025-08-27T16:11:56.526",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683576,1756311116536,-400.0,0.00019093,2,"2025-08-27T16:11:56.536",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683577,1756311116546,-457.71,0.00019093,2,"2025-08-27T16:11:56.546",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683578,1756311116556,-418.43,0.00019093,2,"2025-08-27T16:11:56.556",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683579,1756311116566,-234.01,0.00019093,2,"2025-08-27T16:11:56.566",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683580,1756311116577,-400.0,0.00019093,2,"2025-08-27T16:11:56.577",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683581,1756311116588,-400.0,0.00019093,2,"2025-08-27T16:11:56.588",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683582,1756311116598,-517.65,0.00019093,2,"2025-08-27T16:11:56.598",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683583,1756311116609,-400.0,0.00019093,2,"2025-08-27T16:11:56.609",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683584,1756311116618,-400.0,0.00019093,2,"2025-08-27T16:11:56.618",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683585,1756311116628,-400.0,0.00019093,2,"2025-08-27T16:11:56.628",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683586,1756311116638,-400.0,0.00019093,2,"2025-08-27T16:11:56.638",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683587,1756311116647,-426.56,0.00019093,2,"2025-08-27T16:11:56.647",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683588,1756311116657,-400.0,0.00019093,2,"2025-08-27T16:11:56.657",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683589,1756311116666,-400.0,0.00019093,2,"2025-08-27T16:11:56.666",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683590,1756311116677,-400.0,0.00019093,2,"2025-08-27T16:11:56.677",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683591,1756311116686,-400.0,0.00019093,2,"2025-08-27T16:11:56.686",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683592,1756311116697,-286.59658887,0.00019093,2,"2025-08-27T16:11:56.697",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683593,1756311116707,-400.0,0.00019093,2,"2025-08-27T16:11:56.707",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683594,1756311116717,-400.0,0.00019093,2,"2025-08-27T16:11:56.717",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683595,1756311116727,-400.0,0.00019093,2,"2025-08-27T16:11:56.727",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683596,1756311116736,-289.52,0.00019093,2,"2025-08-27T16:11:56.736",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683597,1756311116746,-400.0,0.00019093,2,"2025-08-27T16:11:56.746",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683598,1756311116759,-400.0,0.00019093,2,"2025-08-27T16:11:56.759",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683599,1756311116769,-465.2,0.00019093,2,"2025-08-27T16:11:56.769",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683600,1756311116779,-400.0,0.00019093,2,"2025-08-27T16:11:56.779",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683601,1756311116789,-626.24,0.00019093,2,"2025-08-27T16:11:56.789",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683602,1756311116799,-400.0,0.00019093,2,"2025-08-27T16:11:56.799",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683603,1756311116809,-615.05,0.00019093,2,"2025-08-27T16:11:56.809",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683604,1756311116819,-400.0,0.00019093,2,"2025-08-27T16:11:56.819",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683605,1756311116829,-400.0,0.00019093,2,"2025-08-27T16:11:56.829",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683606,1756311116842,-400.0,0.00019093,2,"2025-08-27T16:11:56.842",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683607,1756311116854,-400.0,0.00019093,2,"2025-08-27T16:11:56.854",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683608,1756311116864,-400.0,0.00019093,2,"2025-08-27T16:11:56.864",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683609,1756311116874,-400.0,0.00019093,2,"2025-08-27T16:11:56.874",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683610,1756311116883,-475.46,0.00019093,2,"2025-08-27T16:11:56.883",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683611,1756311116893,-416.05,0.00019093,2,"2025-08-27T16:11:56.893",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683612,1756311116904,-400.0,0.00019093,2,"2025-08-27T16:11:56.904",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683613,1756311116914,-400.0,0.00019093,2,"2025-08-27T16:11:56.914",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683614,1756311116924,-449.7,0.00019093,2,"2025-08-27T16:11:56.924",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683615,1756311116934,-400.0,0.00019093,2,"2025-08-27T16:11:56.934",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683616,1756311116944,-630.9,0.00019093,2,"2025-08-27T16:11:56.944",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683617,1756311116954,-400.0,0.00019093,2,"2025-08-27T16:11:56.954",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683618,1756311116964,-400.0,0.00019093,2,"2025-08-27T16:11:56.964",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683619,1756311116976,-536.73,0.00019093,2,"2025-08-27T16:11:56.976",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683620,1756311116988,-467.46,0.00019093,2,"2025-08-27T16:11:56.988",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683621,1756311116999,-400.0,0.00019093,2,"2025-08-27T16:11:56.999",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683622,1756311117009,-400.0,0.00019093,2,"2025-08-27T16:11:57.009",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683623,1756311117019,-400.0,0.00019093,2,"2025-08-27T16:11:57.019",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683624,1756311117030,-400.0,0.00019093,2,"2025-08-27T16:11:57.030",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683625,1756311117041,-400.0,0.00019093,2,"2025-08-27T16:11:57.041",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683626,1756311117054,-400.0,0.00019093,2,"2025-08-27T16:11:57.054",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683627,1756311117064,-428.37,0.00019093,2,"2025-08-27T16:11:57.064",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683628,1756311117075,-400.0,0.00019093,2,"2025-08-27T16:11:57.075",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683629,1756311117085,-400.0,0.00019093,2,"2025-08-27T16:11:57.085",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683630,1756311117097,-400.0,0.00019093,2,"2025-08-27T16:11:57.097",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683631,1756311117107,-593.85,0.00019093,2,"2025-08-27T16:11:57.107",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683632,1756311117118,-400.0,0.00019093,2,"2025-08-27T16:11:57.118",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683633,1756311117128,-400.0,0.00019093,2,"2025-08-27T16:11:57.128",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683634,1756311117141,-400.0,0.00019093,2,"2025-08-27T16:11:57.141",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683635,1756311117152,-400.0,0.00019093,2,"2025-08-27T16:11:57.152",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683636,1756311117164,-400.0,0.00019093,2,"2025-08-27T16:11:57.164",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683637,1756311117176,-400.0,0.00019093,2,"2025-08-27T16:11:57.176",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683638,1756311117189,-592.85,0.00019093,2,"2025-08-27T16:11:57.189",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683639,1756311117199,-400.0,0.00019093,2,"2025-08-27T16:11:57.199",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683640,1756311117209,-400.0,0.00019093,2,"2025-08-27T16:11:57.209",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683641,1756311117221,-400.0,0.00019093,2,"2025-08-27T16:11:57.221",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683642,1756311117232,-400.0,0.00019093,2,"2025-08-27T16:11:57.232",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683643,1756311117242,-400.0,0.00019093,2,"2025-08-27T16:11:57.242",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683644,1756311117252,-324.55,0.00019093,2,"2025-08-27T16:11:57.252",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683645,1756311117263,-400.0,0.00019093,2,"2025-08-27T16:11:57.263",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683646,1756311117274,-400.0,0.00019093,2,"2025-08-27T16:11:57.274",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683647,1756311117285,-400.0,0.00019093,2,"2025-08-27T16:11:57.285",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683648,1756311117297,-400.0,0.00019093,2,"2025-08-27T16:11:57.297",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683649,1756311117308,-400.0,0.00019093,2,"2025-08-27T16:11:57.308",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683650,1756311117318,-400.0,0.00019093,2,"2025-08-27T16:11:57.318",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683651,1756311117329,-462.0,0.00019093,2,"2025-08-27T16:11:57.329",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683652,1756311117339,-435.2,0.00019093,2,"2025-08-27T16:11:57.339",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683653,1756311117349,-400.0,0.00019093,2,"2025-08-27T16:11:57.349",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683654,1756311117360,-1796.7,0.00019093,2,"2025-08-27T16:11:57.360",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683655,1756311117371,-400.0,0.00019093,2,"2025-08-27T16:11:57.371",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683656,1756311117381,-400.0,0.00019093,2,"2025-08-27T16:11:57.381",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683657,1756311117392,-400.0,0.00019093,2,"2025-08-27T16:11:57.392",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683658,1756311117403,-400.0,0.00019093,2,"2025-08-27T16:11:57.403",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683659,1756311117413,-400.0,0.00019093,2,"2025-08-27T16:11:57.413",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683660,1756311117424,-440.38,0.00019093,2,"2025-08-27T16:11:57.424",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683661,1756311117434,-378.21,0.00019093,2,"2025-08-27T16:11:57.434",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683662,1756311117445,-400.0,0.00019093,2,"2025-08-27T16:11:57.445",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683663,1756311117455,-400.0,0.00019093,2,"2025-08-27T16:11:57.455",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683664,1756311117466,-400.0,0.00019093,2,"2025-08-27T16:11:57.466",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683665,1756311117476,-200.92478662,0.00019093,2,"2025-08-27T16:11:57.476",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683666,1756311117486,-400.0,0.00019093,2,"2025-08-27T16:11:57.486",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683667,1756311117496,-944.81,0.00019093,2,"2025-08-27T16:11:57.496",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683668,1756311117507,-575.99,0.00019093,2,"2025-08-27T16:11:57.507",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683669,1756311117517,-400.0,0.00019093,2,"2025-08-27T16:11:57.517",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683670,1756311117528,-466.55,0.00019093,2,"2025-08-27T16:11:57.528",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683671,1756311117539,-512.37,0.00019093,2,"2025-08-27T16:11:57.539",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683672,1756311117549,-415.16,0.00019093,2,"2025-08-27T16:11:57.549",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683673,1756311117559,-400.0,0.00019093,2,"2025-08-27T16:11:57.559",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683674,1756311117569,-400.0,0.00019093,2,"2025-08-27T16:11:57.569",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683675,1756311117579,-400.0,0.00019093,2,"2025-08-27T16:11:57.579",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683676,1756311117589,-400.0,0.00019093,2,"2025-08-27T16:11:57.589",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683677,1756311117600,-400.0,0.00019093,2,"2025-08-27T16:11:57.600",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683678,1756311117611,-400.0,0.00019093,2,"2025-08-27T16:11:57.611",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683679,1756311117621,-400.0,0.00019093,2,"2025-08-27T16:11:57.621",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683680,1756311117631,-400.0,0.00019093,2,"2025-08-27T16:11:57.631",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683681,1756311117641,-582.95,0.00019093,2,"2025-08-27T16:11:57.641",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683682,1756311117652,-443.16,0.00019093,2,"2025-08-27T16:11:57.652",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683683,1756311117662,-514.62,0.00019093,2,"2025-08-27T16:11:57.662",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683684,1756311117672,-400.0,0.00019093,2,"2025-08-27T16:11:57.672",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683685,1756311117682,-760.65,0.00019093,2,"2025-08-27T16:11:57.682",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683686,1756311117692,-405.31,0.00019093,2,"2025-08-27T16:11:57.692",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683687,1756311117702,-506.08,0.00019093,2,"2025-08-27T16:11:57.702",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683688,1756311117712,-257.5,0.00019093,2,"2025-08-27T16:11:57.712",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683689,1756311117722,-400.0,0.00019093,2,"2025-08-27T16:11:57.722",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683690,1756311117733,-695.86,0.00019093,2,"2025-08-27T16:11:57.733",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683691,1756311117743,-400.0,0.00019093,2,"2025-08-27T16:11:57.743",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683692,1756311117753,-332.37,0.00019093,2,"2025-08-27T16:11:57.753",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683693,1756311117764,-400.0,0.00019093,2,"2025-08-27T16:11:57.764",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683694,1756311117774,-288.1,0.00019093,2,"2025-08-27T16:11:57.774",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683695,1756311117784,-400.0,0.00019093,2,"2025-08-27T16:11:57.784",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683696,1756311117795,-400.0,0.00019093,2,"2025-08-27T16:11:57.795",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683697,1756311117805,-434.79,0.00019093,2,"2025-08-27T16:11:57.805",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683698,1756311117815,-400.0,0.00019093,2,"2025-08-27T16:11:57.815",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683699,1756311117826,-400.0,0.00019093,2,"2025-08-27T16:11:57.826",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683700,1756311117836,-515.78,0.00019093,2,"2025-08-27T16:11:57.836",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683701,1756311117846,-400.0,0.00019093,2,"2025-08-27T16:11:57.846",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683702,1756311117856,-400.0,0.00019093,2,"2025-08-27T16:11:57.856",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683703,1756311117866,-400.0,0.00019093,2,"2025-08-27T16:11:57.866",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683704,1756311117877,-400.0,0.00019093,2,"2025-08-27T16:11:57.877",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683705,1756311117887,-400.0,0.00019093,2,"2025-08-27T16:11:57.887",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683706,1756311117897,-400.0,0.00019093,2,"2025-08-27T16:11:57.897",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683707,1756311117908,-400.0,0.00019093,2,"2025-08-27T16:11:57.908",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683708,1756311117918,-1598.67,0.00019094,2,"2025-08-27T16:11:57.918",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683709,1756311117927,-469.39,0.00019094,2,"2025-08-27T16:11:57.927",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683710,1756311117938,-938.78,0.00019094,2,"2025-08-27T16:11:57.938",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683711,1756311117948,-359.78,0.00019094,2,"2025-08-27T16:11:57.948",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683712,1756311117958,-400.0,0.00019094,2,"2025-08-27T16:11:57.958",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683713,1756311117968,-400.0,0.00019094,2,"2025-08-27T16:11:57.968",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683714,1756311117978,-400.0,0.00019094,2,"2025-08-27T16:11:57.978",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683715,1756311117988,-400.0,0.00019094,2,"2025-08-27T16:11:57.988",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683716,1756311117999,-508.21950237,0.00019094,2,"2025-08-27T16:11:57.999",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683717,1756311118009,-652.69,0.00019094,2,"2025-08-27T16:11:58.009",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683718,1756311118019,-521.64,0.00019094,2,"2025-08-27T16:11:58.019",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683719,1756311118029,-420.91,0.00019094,2,"2025-08-27T16:11:58.029",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683720,1756311118039,-403.38,0.00019094,2,"2025-08-27T16:11:58.039",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683721,1756311118048,-400.0,0.00019094,2,"2025-08-27T16:11:58.048",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683722,1756311118058,-400.0,0.00019094,2,"2025-08-27T16:11:58.058",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683723,1756311118068,-532.08,0.00019094,2,"2025-08-27T16:11:58.068",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683724,1756311118078,-326.62571333,0.00019094,2,"2025-08-27T16:11:58.078",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683725,1756311118088,-400.0,0.00019094,2,"2025-08-27T16:11:58.088",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683726,1756311118098,-281.55,0.00019094,2,"2025-08-27T16:11:58.098",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683727,1756311118108,-400.0,0.00019094,2,"2025-08-27T16:11:58.108",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683728,1756311118119,-400.0,0.00019094,2,"2025-08-27T16:11:58.119",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683729,1756311118131,-400.0,0.00019094,2,"2025-08-27T16:11:58.131",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683730,1756311118142,-400.0,0.00019094,2,"2025-08-27T16:11:58.142",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683731,1756311118152,-468.52,0.00019094,2,"2025-08-27T16:11:58.152",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683732,1756311118162,-400.0,0.00019094,2,"2025-08-27T16:11:58.162",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683733,1756311118174,-400.0,0.00019094,2,"2025-08-27T16:11:58.174",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683734,1756311118185,-390.6166192,0.00019094,2,"2025-08-27T16:11:58.185",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683735,1756311118195,-400.0,0.00019094,2,"2025-08-27T16:11:58.195",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683736,1756311118206,-400.0,0.00019094,2,"2025-08-27T16:11:58.206",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683737,1756311118217,-400.0,0.00019094,2,"2025-08-27T16:11:58.217",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683738,1756311118227,-400.0,0.00019094,2,"2025-08-27T16:11:58.227",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683739,1756311118237,-400.0,0.00019094,2,"2025-08-27T16:11:58.237",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683740,1756311118247,-563.05,0.00019094,2,"2025-08-27T16:11:58.247",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683741,1756311118257,-748.41,0.00019094,2,"2025-08-27T16:11:58.257",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683742,1756311118268,-400.0,0.00019094,2,"2025-08-27T16:11:58.268",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683743,1756311118278,-514.28,0.00019094,2,"2025-08-27T16:11:58.278",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683744,1756311118289,-400.0,0.00019094,2,"2025-08-27T16:11:58.289",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683745,1756311118299,-400.0,0.00019094,2,"2025-08-27T16:11:58.299",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683746,1756311118309,-481.23,0.00019094,2,"2025-08-27T16:11:58.309",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683747,1756311118319,-423.17,0.00019094,2,"2025-08-27T16:11:58.319",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683748,1756311118329,-400.0,0.00019094,2,"2025-08-27T16:11:58.329",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683749,1756311118340,-400.0,0.00019094,2,"2025-08-27T16:11:58.340",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683750,1756311118351,-400.0,0.00019094,2,"2025-08-27T16:11:58.351",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683751,1756311118361,-400.0,0.00019094,2,"2025-08-27T16:11:58.361",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683752,1756311118371,-400.0,0.00019094,2,"2025-08-27T16:11:58.371",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683753,1756311118596,-400.0,0.00019094,2,"2025-08-27T16:11:58.596",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683754,1756311118624,-400.0,0.00019094,2,"2025-08-27T16:11:58.624",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683755,1756311118634,-400.0,0.00019094,2,"2025-08-27T16:11:58.634",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683756,1756311118644,-400.0,0.00019094,2,"2025-08-27T16:11:58.644",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683757,1756311118653,-538.32,0.00019094,2,"2025-08-27T16:11:58.653",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683758,1756311118662,-400.0,0.00019094,2,"2025-08-27T16:11:58.662",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683759,1756311118671,-400.0,0.00019094,2,"2025-08-27T16:11:58.671",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683760,1756311118681,-529.47,0.00019094,2,"2025-08-27T16:11:58.681",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683761,1756311118691,-400.0,0.00019094,2,"2025-08-27T16:11:58.691",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683762,1756311118700,-531.02,0.00019094,2,"2025-08-27T16:11:58.700",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683763,1756311118710,-443.02,0.00019094,2,"2025-08-27T16:11:58.710",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683764,1756311118719,-400.0,0.00019094,2,"2025-08-27T16:11:58.719",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683765,1756311118729,-520.02,0.00019094,2,"2025-08-27T16:11:58.729",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683766,1756311118739,-400.0,0.00019094,2,"2025-08-27T16:11:58.739",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683767,1756311118748,-411.3,0.00019094,2,"2025-08-27T16:11:58.748",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683768,1756311118757,-400.0,0.00019094,2,"2025-08-27T16:11:58.757",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683769,1756311118767,-975.14,0.00019094,2,"2025-08-27T16:11:58.767",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683770,1756311118776,-1650.42,0.00019094,2,"2025-08-27T16:11:58.776",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683771,1756311118786,-400.0,0.00019094,2,"2025-08-27T16:11:58.786",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683772,1756311118796,-400.0,0.00019094,2,"2025-08-27T16:11:58.796",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683773,1756311118806,-481.16,0.00019094,2,"2025-08-27T16:11:58.806",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683774,1756311118818,-400.0,0.00019094,2,"2025-08-27T16:11:58.818",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683775,1756311118828,-400.0,0.00019094,2,"2025-08-27T16:11:58.828",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683776,1756311118839,-573.81,0.00019094,2,"2025-08-27T16:11:58.839",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683777,1756311118849,-400.0,0.00019094,2,"2025-08-27T16:11:58.849",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683778,1756311118860,-400.0,0.00019094,2,"2025-08-27T16:11:58.860",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683779,1756311118871,-400.0,0.00019094,2,"2025-08-27T16:11:58.871",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683780,1756311118883,-545.57,0.00019094,2,"2025-08-27T16:11:58.883",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683781,1756311118894,-400.0,0.00019094,2,"2025-08-27T16:11:58.894",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683782,1756311118906,-400.0,0.00019094,2,"2025-08-27T16:11:58.906",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683783,1756311118918,-400.0,0.00019094,2,"2025-08-27T16:11:58.918",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683784,1756311118928,-400.0,0.00019094,2,"2025-08-27T16:11:58.928",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683785,1756311118938,-400.0,0.00019094,2,"2025-08-27T16:11:58.938",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683786,1756311118947,-400.0,0.00019094,2,"2025-08-27T16:11:58.947",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683787,1756311118958,-400.0,0.00019094,2,"2025-08-27T16:11:58.958",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683788,1756311118968,-463.91,0.00019094,2,"2025-08-27T16:11:58.968",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683789,1756311118978,-400.0,0.00019094,2,"2025-08-27T16:11:58.978",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683790,1756311118989,-400.0,0.00019094,2,"2025-08-27T16:11:58.989",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683791,1756311118999,-400.0,0.00019094,2,"2025-08-27T16:11:58.999",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683792,1756311119009,-400.0,0.00019094,2,"2025-08-27T16:11:59.009",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683793,1756311119019,-400.0,0.00019094,2,"2025-08-27T16:11:59.019",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683794,1756311119029,-400.0,0.00019094,2,"2025-08-27T16:11:59.029",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683795,1756311119040,-400.0,0.00019094,2,"2025-08-27T16:11:59.040",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683796,1756311119050,-400.0,0.00019094,2,"2025-08-27T16:11:59.050",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683797,1756311119060,-233.16599234,0.00019094,2,"2025-08-27T16:11:59.060",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683798,1756311119072,-410.67,0.00019094,2,"2025-08-27T16:11:59.072",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683799,1756311119083,-400.0,0.00019094,2,"2025-08-27T16:11:59.083",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683800,1756311119094,-400.0,0.00019094,2,"2025-08-27T16:11:59.094",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683801,1756311119104,-400.0,0.00019094,2,"2025-08-27T16:11:59.104",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683802,1756311119115,-400.0,0.00019094,2,"2025-08-27T16:11:59.115",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683803,1756311119125,-400.0,0.00019094,2,"2025-08-27T16:11:59.125",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683804,1756311119138,-451.77,0.00019094,2,"2025-08-27T16:11:59.138",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683805,1756311119148,-400.0,0.00019094,2,"2025-08-27T16:11:59.148",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683806,1756311119160,-543.11,0.00019094,2,"2025-08-27T16:11:59.160",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683807,1756311119170,-400.0,0.00019094,2,"2025-08-27T16:11:59.170",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683808,1756311119182,-472.34,0.00019094,2,"2025-08-27T16:11:59.182",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683809,1756311119192,-400.0,0.00019094,2,"2025-08-27T16:11:59.192",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683810,1756311119202,-400.0,0.00019094,2,"2025-08-27T16:11:59.202",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683811,1756311119214,-400.0,0.00019094,2,"2025-08-27T16:11:59.214",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683812,1756311119224,-400.0,0.00019094,2,"2025-08-27T16:11:59.224",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683813,1756311119234,-400.0,0.00019094,2,"2025-08-27T16:11:59.234",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683814,1756311119244,-400.0,0.00019094,2,"2025-08-27T16:11:59.244",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683815,1756311119253,-400.0,0.00019094,2,"2025-08-27T16:11:59.253",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683816,1756311119263,-470.64,0.00019094,2,"2025-08-27T16:11:59.263",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683817,1756311119273,-344.83847771,0.00019094,2,"2025-08-27T16:11:59.273",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683818,1756311119282,-1732.49,0.00019094,2,"2025-08-27T16:11:59.282",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683819,1756311119292,-404.9,0.00019094,2,"2025-08-27T16:11:59.292",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683820,1756311119303,-400.0,0.00019094,2,"2025-08-27T16:11:59.303",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683821,1756311119312,-400.0,0.00019094,2,"2025-08-27T16:11:59.312",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683822,1756311119324,-400.0,0.00019094,2,"2025-08-27T16:11:59.324",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683823,1756311119334,-400.0,0.00019094,2,"2025-08-27T16:11:59.334",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683824,1756311119344,-400.0,0.00019094,2,"2025-08-27T16:11:59.344",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683825,1756311119355,-417.38,0.00019094,2,"2025-08-27T16:11:59.355",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683826,1756311119364,-400.0,0.00019094,2,"2025-08-27T16:11:59.364",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683827,1756311119374,-625.47,0.00019094,2,"2025-08-27T16:11:59.374",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683828,1756311119385,-401.36,0.00019094,2,"2025-08-27T16:11:59.385",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683829,1756311119395,-4800.57,0.00019094,2,"2025-08-27T16:11:59.395",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683830,1756311119405,-400.0,0.00019094,2,"2025-08-27T16:11:59.405",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683831,1756311119414,-356.56836257,0.00019094,2,"2025-08-27T16:11:59.414",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683832,1756311119424,-400.0,0.00019094,2,"2025-08-27T16:11:59.424",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683833,1756311119434,-400.0,0.00019094,2,"2025-08-27T16:11:59.434",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683834,1756311119444,-400.0,0.00019094,2,"2025-08-27T16:11:59.444",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683835,1756311119454,-400.0,0.00019094,2,"2025-08-27T16:11:59.454",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683836,1756311119464,-400.0,0.00019094,2,"2025-08-27T16:11:59.464",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683837,1756311119475,-516.41,0.00019094,2,"2025-08-27T16:11:59.475",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683838,1756311119486,-195.48283945,0.00019094,2,"2025-08-27T16:11:59.486",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683839,1756311119496,-400.0,0.00019094,2,"2025-08-27T16:11:59.496",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683840,1756311119506,-400.0,0.00019094,2,"2025-08-27T16:11:59.506",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683841,1756311119515,-400.0,0.00019094,2,"2025-08-27T16:11:59.515",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683842,1756311119525,-300.0,0.00019094,2,"2025-08-27T16:11:59.525",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683843,1756311119537,-400.0,0.00019094,2,"2025-08-27T16:11:59.537",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683844,1756311119547,-415.16,0.00019094,2,"2025-08-27T16:11:59.547",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683845,1756311119556,-1018.38,0.00019094,2,"2025-08-27T16:11:59.556",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683846,1756311119565,-400.0,0.00019094,2,"2025-08-27T16:11:59.565",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683847,1756311119575,-400.0,0.00019094,2,"2025-08-27T16:11:59.575",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683848,1756311119584,-400.0,0.00019094,2,"2025-08-27T16:11:59.584",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683849,1756311119593,-400.0,0.00019094,2,"2025-08-27T16:11:59.593",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683850,1756311119603,-400.0,0.00019094,2,"2025-08-27T16:11:59.603",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683851,1756311119613,-400.0,0.00019094,2,"2025-08-27T16:11:59.613",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683852,1756311119623,-400.0,0.00019094,2,"2025-08-27T16:11:59.623",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683853,1756311119634,-400.0,0.00019094,2,"2025-08-27T16:11:59.634",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683854,1756311119645,-400.0,0.00019094,2,"2025-08-27T16:11:59.645",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683855,1756311119655,-525.83,0.00019094,2,"2025-08-27T16:11:59.655",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683856,1756311119666,-645.05,0.00019094,2,"2025-08-27T16:11:59.666",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683857,1756311119675,-400.0,0.00019094,2,"2025-08-27T16:11:59.675",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683858,1756311119685,-400.0,0.00019094,2,"2025-08-27T16:11:59.685",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683859,1756311119695,-400.0,0.00019094,2,"2025-08-27T16:11:59.695",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683860,1756311119704,-400.0,0.00019094,2,"2025-08-27T16:11:59.704",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683861,1756311119714,-550.09,0.00019094,2,"2025-08-27T16:11:59.714",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683862,1756311119723,-400.0,0.00019094,2,"2025-08-27T16:11:59.723",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683863,1756311119733,-400.0,0.00019094,2,"2025-08-27T16:11:59.733",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683864,1756311119742,-400.0,0.00019094,2,"2025-08-27T16:11:59.742",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683865,1756311119752,-400.0,0.00019094,2,"2025-08-27T16:11:59.752",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683866,1756311119761,-426.66,0.00019094,2,"2025-08-27T16:11:59.761",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683867,1756311119770,-463.01,0.00019094,2,"2025-08-27T16:11:59.770",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683868,1756311119780,-400.0,0.00019094,2,"2025-08-27T16:11:59.780",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683869,1756311119789,-400.0,0.00019094,2,"2025-08-27T16:11:59.789",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683870,1756311119799,-400.0,0.00019094,2,"2025-08-27T16:11:59.799",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683871,1756311119809,-400.0,0.00019094,2,"2025-08-27T16:11:59.809",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683872,1756311119818,-400.0,0.00019094,2,"2025-08-27T16:11:59.818",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683873,1756311119827,-151.0,0.00019094,2,"2025-08-27T16:11:59.827",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683874,1756311119837,-722.48,0.00019094,2,"2025-08-27T16:11:59.837",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683875,1756311119847,-400.0,0.00019094,2,"2025-08-27T16:11:59.847",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683876,1756311119857,-409.81,0.00019094,2,"2025-08-27T16:11:59.857",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683877,1756311119866,-400.0,0.00019094,2,"2025-08-27T16:11:59.866",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683878,1756311119876,-798.17,0.00019094,2,"2025-08-27T16:11:59.876",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683879,1756311119886,-400.0,0.00019094,2,"2025-08-27T16:11:59.886",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683880,1756311119896,-151.0,0.00019094,2,"2025-08-27T16:11:59.896",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683881,1756311119907,-400.0,0.00019094,2,"2025-08-27T16:11:59.907",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683882,1756311119919,-589.53,0.00019094,2,"2025-08-27T16:11:59.919",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683883,1756311119928,-418.0,0.00019094,2,"2025-08-27T16:11:59.928",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683884,1756311119939,-650.3,0.00019094,2,"2025-08-27T16:11:59.939",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683885,1756311119949,-452.45,0.00019094,2,"2025-08-27T16:11:59.949",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683886,1756311119960,-472.87,0.00019094,2,"2025-08-27T16:11:59.960",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683887,1756311119970,-153.408785,0.00019094,2,"2025-08-27T16:11:59.970",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683888,1756311119981,-400.0,0.00019094,2,"2025-08-27T16:11:59.981",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683889,1756311119992,-691.06,0.00019094,2,"2025-08-27T16:11:59.992",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683890,1756311120003,-339.665125,0.00019094,2,"2025-08-27T16:12:00.003",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683891,1756311120013,-472.11,0.00019094,2,"2025-08-27T16:12:00.013",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683892,1756311120023,-339.665125,0.00019094,2,"2025-08-27T16:12:00.023",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683893,1756311120033,-400.0,0.00019094,2,"2025-08-27T16:12:00.033",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683894,1756311120043,-400.0,0.00019094,2,"2025-08-27T16:12:00.043",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683895,1756311120053,-339.665125,0.00019094,2,"2025-08-27T16:12:00.053",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683896,1756311120063,-201.424845,0.00019094,2,"2025-08-27T16:12:00.063",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683897,1756311120073,-151.0,0.00019094,2,"2025-08-27T16:12:00.073",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683898,1756311120082,-151.0,0.00019094,2,"2025-08-27T16:12:00.082",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683899,1756311120092,-201.424845,0.00019094,2,"2025-08-27T16:12:00.092",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683900,1756311120102,-466.49,0.00019094,2,"2025-08-27T16:12:00.102",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683901,1756311120112,-339.665125,0.00019094,2,"2025-08-27T16:12:00.112",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683902,1756311120122,-151.0,0.00019094,2,"2025-08-27T16:12:00.122",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683903,1756311120135,-201.424845,0.00019094,2,"2025-08-27T16:12:00.135",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683904,1756311120146,-151.0,0.00019094,2,"2025-08-27T16:12:00.146",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683905,1756311120156,-400.0,0.00019094,2,"2025-08-27T16:12:00.156",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683906,1756311120166,-201.424845,0.00019094,2,"2025-08-27T16:12:00.166",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683907,1756311120176,-816.88,0.00019094,2,"2025-08-27T16:12:00.176",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683908,1756311120186,-400.0,0.00019094,2,"2025-08-27T16:12:00.186",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683909,1756311120196,-400.0,0.00019094,2,"2025-08-27T16:12:00.196",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683910,1756311120207,-151.0,0.00019094,2,"2025-08-27T16:12:00.207",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683911,1756311120219,-303.931702,0.00019094,2,"2025-08-27T16:12:00.219",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683912,1756311120229,-886.81,0.00019094,2,"2025-08-27T16:12:00.229",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683913,1756311120240,-303.931702,0.00019094,2,"2025-08-27T16:12:00.240",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683914,1756311120249,-400.0,0.00019094,2,"2025-08-27T16:12:00.249",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683915,1756311120259,-596.97,0.00019094,2,"2025-08-27T16:12:00.259",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683916,1756311120270,-303.931702,0.00019094,2,"2025-08-27T16:12:00.270",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683917,1756311120280,-303.931702,0.00019094,2,"2025-08-27T16:12:00.280",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683918,1756311120290,-400.0,0.00019094,2,"2025-08-27T16:12:00.290",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683919,1756311120300,-400.0,0.00019094,2,"2025-08-27T16:12:00.300",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683920,1756311120311,-151.0,0.00019094,2,"2025-08-27T16:12:00.311",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683921,1756311120321,-181.292235,0.00019094,2,"2025-08-27T16:12:00.321",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683922,1756311120331,-151.0,0.00019094,2,"2025-08-27T16:12:00.331",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683923,1756311120342,-181.292235,0.00019094,2,"2025-08-27T16:12:00.342",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683924,1756311120353,-587.41,0.00019094,2,"2025-08-27T16:12:00.353",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683925,1756311120363,-1181.78,0.00019094,2,"2025-08-27T16:12:00.363",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683926,1756311120373,-181.292235,0.00019094,2,"2025-08-27T16:12:00.373",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683927,1756311120383,-181.292235,0.00019094,2,"2025-08-27T16:12:00.383",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683928,1756311120393,-418.82,0.00019094,2,"2025-08-27T16:12:00.393",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683929,1756311120403,-151.0,0.00019094,2,"2025-08-27T16:12:00.403",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683930,1756311120413,-481.5,0.00019094,2,"2025-08-27T16:12:00.413",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683931,1756311120423,-469.67,0.00019094,2,"2025-08-27T16:12:00.423",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683932,1756311120433,-151.0,0.00019094,2,"2025-08-27T16:12:00.433",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683933,1756311120442,-400.0,0.00019094,2,"2025-08-27T16:12:00.442",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683934,1756311120452,-400.0,0.00019094,2,"2025-08-27T16:12:00.452",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683935,1756311120462,-694.31,0.00019094,2,"2025-08-27T16:12:00.462",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683936,1756311120472,-151.0,0.00019094,2,"2025-08-27T16:12:00.472",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683937,1756311120482,-400.0,0.00019094,2,"2025-08-27T16:12:00.482",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683938,1756311120492,-446.64,0.00019094,2,"2025-08-27T16:12:00.492",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683939,1756311120502,-1263.191125,0.00019094,2,"2025-08-27T16:12:00.502",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683940,1756311120511,-1263.191125,0.00019094,2,"2025-08-27T16:12:00.511",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683941,1756311120522,-400.0,0.00019094,2,"2025-08-27T16:12:00.522",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683942,1756311120532,-400.0,0.00019094,2,"2025-08-27T16:12:00.532",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683943,1756311120542,-1263.191125,0.00019094,2,"2025-08-27T16:12:00.542",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683944,1756311120552,-151.0,0.00019094,2,"2025-08-27T16:12:00.552",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683945,1756311120562,-400.0,0.00019094,2,"2025-08-27T16:12:00.562",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683946,1756311120571,-1263.191125,0.00019094,2,"2025-08-27T16:12:00.571",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683947,1756311120581,-151.0,0.00019094,2,"2025-08-27T16:12:00.581",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683948,1756311120591,-400.0,0.00019094,2,"2025-08-27T16:12:00.591",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683949,1756311120600,-400.0,0.00019094,2,"2025-08-27T16:12:00.600",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683950,1756311120610,-443.58,0.00019094,2,"2025-08-27T16:12:00.610",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683951,1756311120620,-151.0,0.00019094,2,"2025-08-27T16:12:00.620",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683952,1756311120629,-633.39,0.00019094,2,"2025-08-27T16:12:00.629",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683953,1756311120639,-486.503944,0.00019094,2,"2025-08-27T16:12:00.639",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683954,1756311120649,-3883.59,0.00019094,2,"2025-08-27T16:12:00.649",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683955,1756311120659,-486.503944,0.00019094,2,"2025-08-27T16:12:00.659",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683956,1756311120668,-230.14822409,0.00019094,2,"2025-08-27T16:12:00.668",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683957,1756311121108,-169.85177591,0.00019094,2,"2025-08-27T16:12:01.108",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683958,1756311121118,-187.429823,0.00019094,2,"2025-08-27T16:12:01.118",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683959,1756311121129,-486.503944,0.00019094,2,"2025-08-27T16:12:01.129",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683960,1756311121142,-187.429823,0.00019094,2,"2025-08-27T16:12:01.142",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683961,1756311121151,-486.503944,0.00019094,2,"2025-08-27T16:12:01.151",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683962,1756311121161,-151.0,0.00019094,2,"2025-08-27T16:12:01.161",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683963,1756311121171,-187.429823,0.00019094,2,"2025-08-27T16:12:01.171",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683964,1756311121181,-400.0,0.00019094,2,"2025-08-27T16:12:01.181",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683965,1756311121191,-187.429823,0.00019094,2,"2025-08-27T16:12:01.191",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683966,1756311121202,-212.064119,0.00019094,2,"2025-08-27T16:12:01.202",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683967,1756311121215,-400.0,0.00019094,2,"2025-08-27T16:12:01.215",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683968,1756311121226,-400.0,0.00019094,2,"2025-08-27T16:12:01.226",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683969,1756311121237,-400.0,0.00019094,2,"2025-08-27T16:12:01.237",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683970,1756311121247,-400.0,0.00019094,2,"2025-08-27T16:12:01.247",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683971,1756311121257,-151.0,0.00019094,2,"2025-08-27T16:12:01.257",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683972,1756311121268,-1844.63,0.00019094,2,"2025-08-27T16:12:01.268",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683973,1756311121278,-151.0,0.00019094,2,"2025-08-27T16:12:01.278",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683974,1756311121288,-430.46,0.00019094,2,"2025-08-27T16:12:01.288",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683975,1756311121299,-596.66,0.00019094,2,"2025-08-27T16:12:01.299",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683976,1756311121309,-400.0,0.00019094,2,"2025-08-27T16:12:01.309",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683977,1756311121318,-738.95,0.00019094,2,"2025-08-27T16:12:01.318",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683978,1756311121327,-400.0,0.00019094,2,"2025-08-27T16:12:01.327",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683979,1756311121337,-281.942519,0.00019094,2,"2025-08-27T16:12:01.337",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683980,1756311121346,-648.61,0.00019094,2,"2025-08-27T16:12:01.346",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683981,1756311121356,-400.0,0.00019094,2,"2025-08-27T16:12:01.356",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683982,1756311121365,-400.0,0.00019094,2,"2025-08-27T16:12:01.365",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683983,1756311121374,-773.75,0.00019094,2,"2025-08-27T16:12:01.374",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683984,1756311121384,-400.0,0.00019094,2,"2025-08-27T16:12:01.384",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683985,1756311121393,-263.094912,0.00019094,2,"2025-08-27T16:12:01.393",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683986,1756311121403,-212.59,0.00019094,2,"2025-08-27T16:12:01.403",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683987,1756311121412,-687.43,0.00019094,2,"2025-08-27T16:12:01.412",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683988,1756311121422,-400.0,0.00019094,2,"2025-08-27T16:12:01.422",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683989,1756311121430,-151.0,0.00019094,2,"2025-08-27T16:12:01.430",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683990,1756311121441,-400.0,0.00019094,2,"2025-08-27T16:12:01.441",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683991,1756311121451,-151.0,0.00019094,2,"2025-08-27T16:12:01.451",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683992,1756311121460,-400.0,0.00019094,2,"2025-08-27T16:12:01.460",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683993,1756311121470,-151.0,0.00019094,2,"2025-08-27T16:12:01.470",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683994,1756311121479,-151.0,0.00019094,2,"2025-08-27T16:12:01.479",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683995,1756311121488,-485.46,0.00019094,2,"2025-08-27T16:12:01.488",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683996,1756311121498,-400.0,0.00019094,2,"2025-08-27T16:12:01.498",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683997,1756311121507,-151.0,0.00019094,2,"2025-08-27T16:12:01.507",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683998,1756311121516,-623.74,0.00019094,2,"2025-08-27T16:12:01.516",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381683999,1756311121526,-252.255364,0.00019094,2,"2025-08-27T16:12:01.526",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684000,1756311121535,-252.255364,0.00019094,2,"2025-08-27T16:12:01.535",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684001,1756311121544,-853.56,0.00019094,2,"2025-08-27T16:12:01.544",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684002,1756311121554,-297.520232,0.00019094,2,"2025-08-27T16:12:01.554",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684003,1756311121563,-151.0,0.00019094,2,"2025-08-27T16:12:01.563",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684004,1756311121572,-252.255364,0.00019094,2,"2025-08-27T16:12:01.572",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684005,1756311121582,-814.954884,0.00019094,2,"2025-08-27T16:12:01.582",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684006,1756311121591,-297.520232,0.00019094,2,"2025-08-27T16:12:01.591",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684007,1756311121601,-252.255364,0.00019094,2,"2025-08-27T16:12:01.601",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684008,1756311121610,-297.520232,0.00019094,2,"2025-08-27T16:12:01.610",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684009,1756311121620,-151.0,0.00019094,2,"2025-08-27T16:12:01.620",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684010,1756311121629,-814.954884,0.00019094,2,"2025-08-27T16:12:01.629",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684011,1756311121639,-297.520232,0.00019094,2,"2025-08-27T16:12:01.639",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684012,1756311121648,-400.0,0.00019094,2,"2025-08-27T16:12:01.648",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684013,1756311121657,-151.0,0.00019094,2,"2025-08-27T16:12:01.657",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684014,1756311121666,-151.0,0.00019094,2,"2025-08-27T16:12:01.666",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684015,1756311121675,-814.954884,0.00019094,2,"2025-08-27T16:12:01.675",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684016,1756311121685,-558.13081837,0.00019094,2,"2025-08-27T16:12:01.685",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684017,1756311121728,-400.0,0.00017451,2,"2025-08-27T16:12:01.728",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684018,1756311121738,-400.0,0.00018821,2,"2025-08-27T16:12:01.738",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684019,1756311121748,-256.82406563,0.00019094,2,"2025-08-27T16:12:01.748",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684020,1756311121757,-400.0,0.00019094,2,"2025-08-27T16:12:01.757",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684021,1756311121767,-152.014344,0.00019094,2,"2025-08-27T16:12:01.767",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684022,1756311121776,-400.0,0.00019094,2,"2025-08-27T16:12:01.776",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684023,1756311121786,-626.76,0.00019094,2,"2025-08-27T16:12:01.786",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684024,1756311121797,-151.0,0.00019094,2,"2025-08-27T16:12:01.797",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684025,1756311121806,-400.0,0.00019094,2,"2025-08-27T16:12:01.806",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684026,1756311121816,-700.39,0.00019094,2,"2025-08-27T16:12:01.816",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684027,1756311121825,-400.0,0.00019094,2,"2025-08-27T16:12:01.825",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684028,1756311121834,-655.15,0.00019094,2,"2025-08-27T16:12:01.834",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684029,1756311121843,-400.0,0.00019094,2,"2025-08-27T16:12:01.843",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684030,1756311121852,-400.0,0.00019094,2,"2025-08-27T16:12:01.852",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684031,1756311121862,-1141.12,0.00019094,2,"2025-08-27T16:12:01.862",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684032,1756311121872,-400.0,0.00019094,2,"2025-08-27T16:12:01.872",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684033,1756311121881,-400.0,0.00019094,2,"2025-08-27T16:12:01.881",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684034,1756311121891,-296.94831,0.00019094,2,"2025-08-27T16:12:01.891",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684035,1756311121900,-151.0,0.00019094,2,"2025-08-27T16:12:01.900",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684036,1756311121910,-577.31,0.00019094,2,"2025-08-27T16:12:01.910",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684037,1756311121919,-803.534328,0.00019094,2,"2025-08-27T16:12:01.919",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684038,1756311121928,-296.94831,0.00019094,2,"2025-08-27T16:12:01.928",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684039,1756311121938,-803.534328,0.00019094,2,"2025-08-27T16:12:01.938",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684040,1756311121947,-296.94831,0.00019094,2,"2025-08-27T16:12:01.947",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684041,1756311121956,-803.534328,0.00019094,2,"2025-08-27T16:12:01.956",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684042,1756311121965,-296.94831,0.00019094,2,"2025-08-27T16:12:01.965",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684043,1756311121975,-803.534328,0.00019094,2,"2025-08-27T16:12:01.975",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684044,1756311121984,-151.0,0.00019094,2,"2025-08-27T16:12:01.984",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684045,1756311121994,-151.0,0.00019094,2,"2025-08-27T16:12:01.994",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684046,1756311122003,-540.29,0.00019094,2,"2025-08-27T16:12:02.003",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684047,1756311122013,-400.0,0.00019094,2,"2025-08-27T16:12:02.013",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684048,1756311122023,-182.411852,0.00019094,2,"2025-08-27T16:12:02.023",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684049,1756311122033,-262.037975,0.00019094,2,"2025-08-27T16:12:02.033",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684050,1756311122042,-151.0,0.00019094,2,"2025-08-27T16:12:02.042",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684051,1756311122052,-738.48,0.00019094,2,"2025-08-27T16:12:02.052",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684052,1756311122061,-400.0,0.00019094,2,"2025-08-27T16:12:02.061",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684053,1756311122070,-182.411852,0.00019094,2,"2025-08-27T16:12:02.070",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684054,1756311122080,-226.950868,0.00019094,2,"2025-08-27T16:12:02.080",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684055,1756311122089,-151.0,0.00019094,2,"2025-08-27T16:12:02.089",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684056,1756311122098,-541.345749,0.00019094,2,"2025-08-27T16:12:02.098",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684057,1756311122108,-182.411852,0.00019094,2,"2025-08-27T16:12:02.108",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684058,1756311122118,-151.0,0.00019094,2,"2025-08-27T16:12:02.118",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684059,1756311122131,-541.345749,0.00019094,2,"2025-08-27T16:12:02.131",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684060,1756311122142,-400.0,0.00019094,2,"2025-08-27T16:12:02.142",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684061,1756311122152,-182.411852,0.00019094,2,"2025-08-27T16:12:02.152",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684062,1756311122162,-541.345749,0.00019094,2,"2025-08-27T16:12:02.162",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684063,1756311122172,-400.0,0.00019094,2,"2025-08-27T16:12:02.172",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684064,1756311122183,-541.345749,0.00019094,2,"2025-08-27T16:12:02.183",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684065,1756311122193,-151.0,0.00019094,2,"2025-08-27T16:12:02.193",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684066,1756311122203,-151.0,0.00019094,2,"2025-08-27T16:12:02.203",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684067,1756311122215,-298.880527,0.00019094,2,"2025-08-27T16:12:02.215",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684068,1756311122227,-271.154793,0.00019094,2,"2025-08-27T16:12:02.227",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684069,1756311122236,-499.62,0.00019094,2,"2025-08-27T16:12:02.236",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684070,1756311122247,-151.0,0.00019094,2,"2025-08-27T16:12:02.247",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684071,1756311122257,-271.154793,0.00019094,2,"2025-08-27T16:12:02.257",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684072,1756311122268,-571.131374,0.00019094,2,"2025-08-27T16:12:02.268",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684073,1756311122278,-160.028144,0.00019094,2,"2025-08-27T16:12:02.278",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684074,1756311122287,-271.154793,0.00019094,2,"2025-08-27T16:12:02.287",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684075,1756311122297,-571.131374,0.00019094,2,"2025-08-27T16:12:02.297",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684076,1756311122307,-275.147328,0.00019094,2,"2025-08-27T16:12:02.307",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684077,1756311122317,-400.0,0.00019094,2,"2025-08-27T16:12:02.317",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684078,1756311122327,-644.17,0.00019094,2,"2025-08-27T16:12:02.327",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684079,1756311122337,-160.028144,0.00019094,2,"2025-08-27T16:12:02.337",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684080,1756311122347,-151.0,0.00019094,2,"2025-08-27T16:12:02.347",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684081,1756311122357,-271.154793,0.00019094,2,"2025-08-27T16:12:02.357",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684082,1756311122366,-275.147328,0.00019094,2,"2025-08-27T16:12:02.366",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684083,1756311122376,-571.131374,0.00019094,2,"2025-08-27T16:12:02.376",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684084,1756311122386,-275.147328,0.00019094,2,"2025-08-27T16:12:02.386",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684085,1756311122395,-571.131374,0.00019094,2,"2025-08-27T16:12:02.395",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684086,1756311122407,-400.0,0.00019094,2,"2025-08-27T16:12:02.407",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684087,1756311122417,-275.147328,0.00019094,2,"2025-08-27T16:12:02.417",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684088,1756311122426,-503.61,0.00019095,2,"2025-08-27T16:12:02.426",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684089,1756311122436,-400.0,0.00019095,2,"2025-08-27T16:12:02.436",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684090,1756311122445,-400.0,0.00019095,2,"2025-08-27T16:12:02.445",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684091,1756311122455,-400.0,0.00019095,2,"2025-08-27T16:12:02.455",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684092,1756311122464,-484.04,0.00019095,2,"2025-08-27T16:12:02.464",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684093,1756311122474,-400.0,0.00019095,2,"2025-08-27T16:12:02.474",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684094,1756311122483,-400.0,0.00019095,2,"2025-08-27T16:12:02.483",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684095,1756311122494,-400.0,0.00019095,2,"2025-08-27T16:12:02.494",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684096,1756311122503,-400.0,0.00019095,2,"2025-08-27T16:12:02.503",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684097,1756311122513,-400.0,0.00019095,2,"2025-08-27T16:12:02.513",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684098,1756311122522,-278.61860667,0.00019095,2,"2025-08-27T16:12:02.522",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684099,1756311122532,-400.0,0.00019095,2,"2025-08-27T16:12:02.532",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684100,1756311122541,-165.23357298,0.00019095,2,"2025-08-27T16:12:02.541",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684101,1756311122550,-472.61,0.00019095,2,"2025-08-27T16:12:02.550",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684102,1756311122559,-400.0,0.00019095,2,"2025-08-27T16:12:02.559",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684103,1756311122569,-462.43,0.00019095,2,"2025-08-27T16:12:02.569",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684104,1756311122580,-400.0,0.00019095,2,"2025-08-27T16:12:02.580",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684105,1756311122590,-400.0,0.00019095,2,"2025-08-27T16:12:02.590",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684106,1756311122599,-498.42,0.00019095,2,"2025-08-27T16:12:02.599",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684107,1756311122609,-415.95,0.00019095,2,"2025-08-27T16:12:02.609",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684108,1756311122619,-400.0,0.00019095,2,"2025-08-27T16:12:02.619",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684109,1756311122629,-400.0,0.00019095,2,"2025-08-27T16:12:02.629",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684110,1756311122639,-218.981496,0.00019095,2,"2025-08-27T16:12:02.639",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684111,1756311122650,-151.0,0.00019095,2,"2025-08-27T16:12:02.650",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684112,1756311122660,-151.0,0.00019095,2,"2025-08-27T16:12:02.660",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684113,1756311122670,-151.0,0.00019095,2,"2025-08-27T16:12:02.670",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684114,1756311122681,-151.0,0.00019095,2,"2025-08-27T16:12:02.681",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684115,1756311122691,-151.0,0.00019095,2,"2025-08-27T16:12:02.691",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684116,1756311122702,-151.0,0.00019095,2,"2025-08-27T16:12:02.702",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684117,1756311122714,-151.0,0.00019095,2,"2025-08-27T16:12:02.714",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684118,1756311122724,-151.0,0.00019095,2,"2025-08-27T16:12:02.724",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684119,1756311122735,-400.0,0.00019095,2,"2025-08-27T16:12:02.735",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684120,1756311122747,-400.0,0.00019095,2,"2025-08-27T16:12:02.747",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684121,1756311122758,-151.0,0.00019095,2,"2025-08-27T16:12:02.758",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684122,1756311122768,-400.0,0.00019095,2,"2025-08-27T16:12:02.768",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684123,1756311122778,-441.95,0.00019095,2,"2025-08-27T16:12:02.778",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684124,1756311122788,-151.0,0.00019095,2,"2025-08-27T16:12:02.788",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684125,1756311122798,-245.447302,0.00019095,2,"2025-08-27T16:12:02.798",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684126,1756311122808,-151.0,0.00019095,2,"2025-08-27T16:12:02.808",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684127,1756311122819,-245.447302,0.00019095,2,"2025-08-27T16:12:02.819",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684128,1756311122828,-206.692967,0.00019095,2,"2025-08-27T16:12:02.828",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684129,1756311122838,-151.0,0.00019095,2,"2025-08-27T16:12:02.838",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684130,1756311122848,-151.0,0.00019095,2,"2025-08-27T16:12:02.848",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684131,1756311122858,-206.692967,0.00019095,2,"2025-08-27T16:12:02.858",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684132,1756311122868,-206.692967,0.00019095,2,"2025-08-27T16:12:02.868",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684133,1756311122878,-245.447302,0.00019095,2,"2025-08-27T16:12:02.878",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684134,1756311122887,-206.692967,0.00019095,2,"2025-08-27T16:12:02.887",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684135,1756311122897,-151.0,0.00019095,2,"2025-08-27T16:12:02.897",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684136,1756311122909,-176.60816679,0.00019095,2,"2025-08-27T16:12:02.909",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684137,1756311122924,-68.83913521,0.00019095,2,"2025-08-27T16:12:02.924",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684138,1756311122934,-208.490554,0.00019095,2,"2025-08-27T16:12:02.934",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684139,1756311122944,-151.0,0.00019095,2,"2025-08-27T16:12:02.944",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684140,1756311122955,-151.0,0.00019095,2,"2025-08-27T16:12:02.955",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684141,1756311122965,-400.0,0.00019095,2,"2025-08-27T16:12:02.965",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684142,1756311122975,-568.81,0.00019095,2,"2025-08-27T16:12:02.975",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684143,1756311122985,-400.0,0.00019095,2,"2025-08-27T16:12:02.985",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684144,1756311122995,-151.0,0.00019095,2,"2025-08-27T16:12:02.995",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684145,1756311123005,-413.72,0.00019095,2,"2025-08-27T16:12:03.005",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684146,1756311123015,-400.0,0.00019095,2,"2025-08-27T16:12:03.015",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684147,1756311123025,-151.0,0.00019095,2,"2025-08-27T16:12:03.025",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684148,1756311123036,-151.0,0.00019095,2,"2025-08-27T16:12:03.036",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684149,1756311123046,-151.0,0.00019095,2,"2025-08-27T16:12:03.046",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684150,1756311123057,-151.0,0.00019095,2,"2025-08-27T16:12:03.057",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684151,1756311123067,-400.0,0.00019095,2,"2025-08-27T16:12:03.067",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684152,1756311123077,-151.0,0.00019095,2,"2025-08-27T16:12:03.077",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684153,1756311123088,-151.0,0.00019095,2,"2025-08-27T16:12:03.088",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684154,1756311123098,-151.0,0.00019095,2,"2025-08-27T16:12:03.098",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684155,1756311123108,-151.0,0.00019095,2,"2025-08-27T16:12:03.108",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684156,1756311123119,-151.0,0.00019095,2,"2025-08-27T16:12:03.119",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684157,1756311123132,-151.0,0.00019095,2,"2025-08-27T16:12:03.132",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684158,1756311123144,-400.0,0.00019095,2,"2025-08-27T16:12:03.144",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684159,1756311123153,-151.0,0.00019095,2,"2025-08-27T16:12:03.153",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684160,1756311123163,-400.0,0.00019095,2,"2025-08-27T16:12:03.163",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684161,1756311123174,-151.0,0.00019095,2,"2025-08-27T16:12:03.174",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684162,1756311123184,-458.56,0.00019095,2,"2025-08-27T16:12:03.184",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684163,1756311123194,-151.0,0.00019095,2,"2025-08-27T16:12:03.194",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684164,1756311123204,-151.0,0.00019095,2,"2025-08-27T16:12:03.204",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684165,1756311123216,-151.0,0.00019095,2,"2025-08-27T16:12:03.216",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684166,1756311123226,-151.0,0.00019095,2,"2025-08-27T16:12:03.226",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684167,1756311123237,-151.0,0.00019095,2,"2025-08-27T16:12:03.237",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684168,1756311123247,-400.0,0.00019095,2,"2025-08-27T16:12:03.247",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684169,1756311123261,-151.0,0.00019095,2,"2025-08-27T16:12:03.261",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684170,1756311123272,-151.0,0.00019095,2,"2025-08-27T16:12:03.272",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684171,1756311123283,-553.74,0.00019095,2,"2025-08-27T16:12:03.283",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684172,1756311123294,-151.0,0.00019095,2,"2025-08-27T16:12:03.294",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684173,1756311123305,-151.0,0.00019095,2,"2025-08-27T16:12:03.305",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684174,1756311123316,-151.293162,0.00019095,2,"2025-08-27T16:12:03.316",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684175,1756311123326,-151.0,0.00019095,2,"2025-08-27T16:12:03.326",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684176,1756311123337,-400.0,0.00019095,2,"2025-08-27T16:12:03.337",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684177,1756311123347,-400.0,0.00019095,2,"2025-08-27T16:12:03.347",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684178,1756311123358,-514.58054867,0.00019095,2,"2025-08-27T16:12:03.358",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684179,1756311123368,-151.0,0.00019095,2,"2025-08-27T16:12:03.368",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684180,1756311123379,-151.0,0.00019095,2,"2025-08-27T16:12:03.379",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684181,1756311123390,-151.0,0.00019095,2,"2025-08-27T16:12:03.390",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684182,1756311123400,-400.0,0.00019095,2,"2025-08-27T16:12:03.400",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684183,1756311123410,-534.3,0.00019095,2,"2025-08-27T16:12:03.410",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684184,1756311123420,-400.0,0.00019095,2,"2025-08-27T16:12:03.420",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684185,1756311123431,-400.0,0.00019095,2,"2025-08-27T16:12:03.431",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684186,1756311123442,-400.0,0.00019095,2,"2025-08-27T16:12:03.442",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684187,1756311123453,-400.0,0.00019095,2,"2025-08-27T16:12:03.453",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684188,1756311123463,-400.0,0.00019095,2,"2025-08-27T16:12:03.463",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684189,1756311123474,-400.0,0.00019095,2,"2025-08-27T16:12:03.474",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684190,1756311123484,-418.0460487,0.00019095,2,"2025-08-27T16:12:03.484",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684191,1756311123495,-443.66,0.00019095,2,"2025-08-27T16:12:03.495",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684192,1756311123506,-400.0,0.00019095,2,"2025-08-27T16:12:03.506",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684193,1756311123516,-402.61,0.00019095,2,"2025-08-27T16:12:03.516",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684194,1756311123527,-400.0,0.00019095,2,"2025-08-27T16:12:03.527",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684195,1756311123539,-1316.6,0.00019095,2,"2025-08-27T16:12:03.539",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684196,1756311123550,-400.0,0.00019095,2,"2025-08-27T16:12:03.550",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684197,1756311123560,-400.0,0.00019095,2,"2025-08-27T16:12:03.560",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684198,1756311123570,-400.0,0.00019095,2,"2025-08-27T16:12:03.570",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684199,1756311123582,-400.0,0.00019095,2,"2025-08-27T16:12:03.582",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684200,1756311123592,-449.89,0.00019095,2,"2025-08-27T16:12:03.592",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684201,1756311123602,-400.0,0.00019095,2,"2025-08-27T16:12:03.602",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684202,1756311123612,-523.25534504,0.00019095,2,"2025-08-27T16:12:03.612",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684203,1756311123623,-400.0,0.00019095,2,"2025-08-27T16:12:03.623",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684204,1756311123633,-400.0,0.00019095,2,"2025-08-27T16:12:03.633",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684205,1756311123643,-400.0,0.00019095,2,"2025-08-27T16:12:03.643",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684206,1756311123653,-400.0,0.00019095,2,"2025-08-27T16:12:03.653",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684207,1756311123663,-411.97,0.00019095,2,"2025-08-27T16:12:03.663",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684208,1756311123673,-354.43,0.00019095,2,"2025-08-27T16:12:03.673",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684209,1756311123684,-666.08,0.00019095,2,"2025-08-27T16:12:03.684",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684210,1756311123694,-566.3,0.00019095,2,"2025-08-27T16:12:03.694",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684211,1756311123706,-684.27,0.00019095,2,"2025-08-27T16:12:03.706",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684212,1756311123716,-511.29,0.00019095,2,"2025-08-27T16:12:03.716",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684213,1756311123727,-626.85,0.00019095,2,"2025-08-27T16:12:03.727",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684214,1756311123738,-400.0,0.00019095,2,"2025-08-27T16:12:03.738",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684215,1756311123749,-511.24,0.00019095,2,"2025-08-27T16:12:03.749",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684216,1756311123760,-400.0,0.00019095,2,"2025-08-27T16:12:03.760",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684217,1756311123770,-400.0,0.00019095,2,"2025-08-27T16:12:03.770",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684218,1756311123780,-400.0,0.00019095,2,"2025-08-27T16:12:03.780",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684219,1756311123791,-460.68,0.00019095,2,"2025-08-27T16:12:03.791",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684220,1756311123801,-460.83,0.00019095,2,"2025-08-27T16:12:03.801",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684221,1756311123811,-653.43,0.00019095,2,"2025-08-27T16:12:03.811",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684222,1756311123821,-400.0,0.00019095,2,"2025-08-27T16:12:03.821",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684223,1756311123832,-400.0,0.00019095,2,"2025-08-27T16:12:03.832",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684224,1756311123843,-667.87,0.00019095,2,"2025-08-27T16:12:03.843",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684225,1756311123854,-400.0,0.00019095,2,"2025-08-27T16:12:03.854",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684226,1756311123864,-361.86,0.00019095,2,"2025-08-27T16:12:03.864",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684227,1756311123874,-168.0,0.00019096,2,"2025-08-27T16:12:03.874",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684228,1756311123884,-2381.3119,0.00019099,2,"2025-08-27T16:12:03.884",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684229,1756311123895,-261.0,0.000191,2,"2025-08-27T16:12:03.895",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684230,1756311123906,-1947.57493157,0.00019116,2,"2025-08-27T16:12:03.906",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684231,1756311123916,-666.72841973,0.00019121,2,"2025-08-27T16:12:03.916",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684232,1756311123930,-166.66,0.00019132,2,"2025-08-27T16:12:03.930",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684233,1756311123941,-400.0,0.00019167,2,"2025-08-27T16:12:03.941",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684234,1756311123952,-400.0,0.00019188,2,"2025-08-27T16:12:03.952",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684235,1756311123963,-411.96,0.00019188,2,"2025-08-27T16:12:03.963",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684236,1756311123973,-400.0,0.00019188,2,"2025-08-27T16:12:03.973",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684237,1756311123985,-400.0,0.00019189,2,"2025-08-27T16:12:03.985",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684238,1756311123995,-1044.32,0.00019189,2,"2025-08-27T16:12:03.995",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684239,1756311124006,-400.0,0.00019189,2,"2025-08-27T16:12:04.006",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684240,1756311124016,-716.9,0.00019189,2,"2025-08-27T16:12:04.016",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684241,1756311124028,-556.81,0.00019189,2,"2025-08-27T16:12:04.028",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684242,1756311124039,-744.35,0.00019189,2,"2025-08-27T16:12:04.039",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684243,1756311124051,-3990.94,0.00019189,2,"2025-08-27T16:12:04.051",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684244,1756311124062,-400.0,0.00019189,2,"2025-08-27T16:12:04.062",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684245,1756311124074,-3951.70283,0.0001922,2,"2025-08-27T16:12:04.074",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684246,1756311124084,-150.0,0.00019223,2,"2025-08-27T16:12:04.084",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684247,1756311124094,-415.0,0.00019223,2,"2025-08-27T16:12:04.094",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684248,1756311124106,-500.0,0.00019223,2,"2025-08-27T16:12:04.106",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684249,1756311124116,-150.0,0.00019223,2,"2025-08-27T16:12:04.116",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684250,1756311124126,-181.6,0.0001934,2,"2025-08-27T16:12:04.126",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684251,1756311124143,-500.0,0.0001936,2,"2025-08-27T16:12:04.143",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684252,1756311124153,-908.0,0.0001936,2,"2025-08-27T16:12:04.153",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684253,1756311124163,-817.0,0.0001936,2,"2025-08-27T16:12:04.163",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684254,1756311124178,-500.0,0.0001936,2,"2025-08-27T16:12:04.178",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684255,1756311124193,-500.0,0.0001936,2,"2025-08-27T16:12:04.193",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684256,1756311124204,-500.0,0.0001936,2,"2025-08-27T16:12:04.204",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684257,1756311124216,-500.0,0.0001936,2,"2025-08-27T16:12:04.216",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684258,1756311124227,-500.0,0.0001936,2,"2025-08-27T16:12:04.227",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684259,1756311124239,-500.0,0.0001936,2,"2025-08-27T16:12:04.239",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684260,1756311124250,-500.0,0.0001936,2,"2025-08-27T16:12:04.250",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684261,1756311124261,-500.0,0.0001936,2,"2025-08-27T16:12:04.261",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684262,1756311124271,-500.0,0.0001936,2,"2025-08-27T16:12:04.271",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684263,1756311124281,-500.0,0.0001936,2,"2025-08-27T16:12:04.281",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684264,1756311124292,-500.0,0.0001936,2,"2025-08-27T16:12:04.292",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684265,1756311124302,-500.0,0.0001936,2,"2025-08-27T16:12:04.302",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684266,1756311124312,-500.0,0.0001936,2,"2025-08-27T16:12:04.312",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684267,1756311124322,-500.0,0.0001936,2,"2025-08-27T16:12:04.322",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684268,1756311124332,-500.0,0.0001936,2,"2025-08-27T16:12:04.332",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684269,1756311124343,-500.0,0.0001936,2,"2025-08-27T16:12:04.343",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684270,1756311124354,-427.82669511,0.0001936,2,"2025-08-27T16:12:04.354",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684271,1756311124374,-72.17330489,0.0001936,2,"2025-08-27T16:12:04.374",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684272,1756311124385,-302.11669511,0.0001936,2,"2025-08-27T16:12:04.385",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684273,1756311124398,-197.88330489,0.0001936,2,"2025-08-27T16:12:04.398",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684274,1756311124409,-500.0,0.0001936,2,"2025-08-27T16:12:04.409",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684275,1756311124421,-500.0,0.0001936,2,"2025-08-27T16:12:04.421",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684276,1756311124431,-500.0,0.0001936,2,"2025-08-27T16:12:04.431",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684277,1756311124443,-500.0,0.0001936,2,"2025-08-27T16:12:04.443",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684278,1756311124453,-500.0,0.0001936,2,"2025-08-27T16:12:04.453",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684279,1756311124464,-500.0,0.0001936,2,"2025-08-27T16:12:04.464",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684280,1756311124477,-500.0,0.0001936,2,"2025-08-27T16:12:04.477",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684281,1756311124488,-500.0,0.0001936,2,"2025-08-27T16:12:04.488",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684282,1756311124498,-500.0,0.0001936,2,"2025-08-27T16:12:04.498",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684283,1756311124509,-500.0,0.0001936,2,"2025-08-27T16:12:04.509",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684284,1756311124520,-500.0,0.0001936,2,"2025-08-27T16:12:04.520",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684285,1756311124530,-500.0,0.0001936,2,"2025-08-27T16:12:04.530",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684286,1756311124541,-500.0,0.0001936,2,"2025-08-27T16:12:04.541",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684287,1756311124553,-500.0,0.0001936,2,"2025-08-27T16:12:04.553",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684288,1756311124563,-500.0,0.0001936,2,"2025-08-27T16:12:04.563",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684289,1756311124573,-500.0,0.0001936,2,"2025-08-27T16:12:04.573",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684290,1756311124584,-500.0,0.0001936,2,"2025-08-27T16:12:04.584",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684291,1756311124793,-500.0,0.0001936,2,"2025-08-27T16:12:04.793",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684292,1756311124819,-500.0,0.0001936,2,"2025-08-27T16:12:04.819",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684293,1756311124831,-500.0,0.0001936,2,"2025-08-27T16:12:04.831",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684294,1756311124840,-500.0,0.0001936,2,"2025-08-27T16:12:04.840",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684295,1756311124851,-500.0,0.0001936,2,"2025-08-27T16:12:04.851",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684296,1756311124862,-500.0,0.0001936,2,"2025-08-27T16:12:04.862",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684297,1756311124873,-500.0,0.0001936,2,"2025-08-27T16:12:04.873",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684298,1756311124883,-500.0,0.0001936,2,"2025-08-27T16:12:04.883",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684299,1756311124892,-500.0,0.0001936,2,"2025-08-27T16:12:04.892",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684300,1756311124902,-500.0,0.0001936,2,"2025-08-27T16:12:04.902",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684301,1756311124912,-500.0,0.0001936,2,"2025-08-27T16:12:04.912",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684302,1756311124922,-500.0,0.0001936,2,"2025-08-27T16:12:04.922",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684303,1756311124932,-857.0,0.0001936,2,"2025-08-27T16:12:04.932",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684304,1756311124941,-500.0,0.0001936,2,"2025-08-27T16:12:04.941",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684305,1756311124951,-500.0,0.0001936,2,"2025-08-27T16:12:04.951",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684306,1756311124962,-500.0,0.0001936,2,"2025-08-27T16:12:04.962",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684307,1756311124972,-500.0,0.0001936,2,"2025-08-27T16:12:04.972",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684308,1756311124982,-500.0,0.0001936,2,"2025-08-27T16:12:04.982",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684309,1756311124992,-500.0,0.0001936,2,"2025-08-27T16:12:04.992",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684310,1756311125003,-500.0,0.0001936,2,"2025-08-27T16:12:05.003",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684311,1756311125015,-500.0,0.0001936,2,"2025-08-27T16:12:05.015",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684312,1756311125027,-500.0,0.0001936,2,"2025-08-27T16:12:05.027",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684313,1756311125037,-500.0,0.0001936,2,"2025-08-27T16:12:05.037",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684314,1756311125049,-500.0,0.0001936,2,"2025-08-27T16:12:05.049",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684315,1756311125059,-500.0,0.0001936,2,"2025-08-27T16:12:05.059",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684316,1756311125069,-500.0,0.0001936,2,"2025-08-27T16:12:05.069",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684317,1756311125081,-500.0,0.0001936,2,"2025-08-27T16:12:05.081",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684318,1756311125091,-500.0,0.0001936,2,"2025-08-27T16:12:05.091",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684319,1756311125102,-500.0,0.0001936,2,"2025-08-27T16:12:05.102",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684320,1756311125112,-500.0,0.0001936,2,"2025-08-27T16:12:05.112",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684321,1756311125124,-500.0,0.0001936,2,"2025-08-27T16:12:05.124",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684322,1756311125138,-500.0,0.0001936,2,"2025-08-27T16:12:05.138",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684323,1756311125147,-500.0,0.0001936,2,"2025-08-27T16:12:05.147",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684324,1756311125159,-500.0,0.0001936,2,"2025-08-27T16:12:05.159",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684325,1756311125169,-500.0,0.0001936,2,"2025-08-27T16:12:05.169",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684326,1756311125179,-500.0,0.0001936,2,"2025-08-27T16:12:05.179",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684327,1756311125189,-500.0,0.0001936,2,"2025-08-27T16:12:05.189",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684328,1756311125198,-500.0,0.0001936,2,"2025-08-27T16:12:05.198",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684329,1756311125209,-500.0,0.0001936,2,"2025-08-27T16:12:05.209",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684330,1756311125219,-500.0,0.0001936,2,"2025-08-27T16:12:05.219",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684331,1756311125228,-500.0,0.0001936,2,"2025-08-27T16:12:05.228",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684332,1756311125237,-500.0,0.0001936,2,"2025-08-27T16:12:05.237",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684333,1756311125246,-500.0,0.0001936,2,"2025-08-27T16:12:05.246",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684334,1756311125255,-500.0,0.0001936,2,"2025-08-27T16:12:05.255",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684335,1756311125265,-500.0,0.0001936,2,"2025-08-27T16:12:05.265",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684336,1756311125274,-500.0,0.0001936,2,"2025-08-27T16:12:05.274",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684337,1756311125284,-500.0,0.0001936,2,"2025-08-27T16:12:05.284",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684338,1756311125294,-500.0,0.0001936,2,"2025-08-27T16:12:05.294",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684339,1756311125305,-500.0,0.0001936,2,"2025-08-27T16:12:05.305",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684340,1756311125314,-500.0,0.0001936,2,"2025-08-27T16:12:05.314",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684341,1756311125323,-500.0,0.0001936,2,"2025-08-27T16:12:05.323",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684342,1756311125334,-500.0,0.0001936,2,"2025-08-27T16:12:05.334",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684343,1756311125343,-500.0,0.0001936,2,"2025-08-27T16:12:05.343",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684344,1756311125352,-500.0,0.0001936,2,"2025-08-27T16:12:05.352",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684345,1756311125362,-500.0,0.0001936,2,"2025-08-27T16:12:05.362",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684346,1756311125372,-500.0,0.0001936,2,"2025-08-27T16:12:05.372",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684347,1756311125382,-500.0,0.0001936,2,"2025-08-27T16:12:05.382",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684348,1756311125391,-500.0,0.0001936,2,"2025-08-27T16:12:05.391",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684349,1756311125400,-500.0,0.0001936,2,"2025-08-27T16:12:05.400",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684350,1756311125410,-500.0,0.0001936,2,"2025-08-27T16:12:05.410",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684351,1756311125419,-500.0,0.0001936,2,"2025-08-27T16:12:05.419",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684352,1756311125429,-500.0,0.0001936,2,"2025-08-27T16:12:05.429",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684353,1756311125439,-500.0,0.0001936,2,"2025-08-27T16:12:05.439",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684354,1756311125449,-500.0,0.0001936,2,"2025-08-27T16:12:05.449",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684355,1756311125458,-500.0,0.0001936,2,"2025-08-27T16:12:05.458",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684356,1756311125468,-500.0,0.0001936,2,"2025-08-27T16:12:05.468",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684357,1756311125477,-500.0,0.0001936,2,"2025-08-27T16:12:05.477",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684358,1756311125487,-500.0,0.0001936,2,"2025-08-27T16:12:05.487",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684359,1756311125497,-500.0,0.0001936,2,"2025-08-27T16:12:05.497",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684360,1756311125506,-500.0,0.0001936,2,"2025-08-27T16:12:05.506",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684361,1756311125516,-500.0,0.0001936,2,"2025-08-27T16:12:05.516",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684362,1756311125526,-500.0,0.0001936,2,"2025-08-27T16:12:05.526",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684363,1756311125536,-500.0,0.0001936,2,"2025-08-27T16:12:05.536",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684364,1756311125545,-500.0,0.0001936,2,"2025-08-27T16:12:05.545",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684365,1756311125556,-500.0,0.0001936,2,"2025-08-27T16:12:05.556",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684366,1756311125565,-500.0,0.0001936,2,"2025-08-27T16:12:05.565",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684367,1756311125575,-500.0,0.0001936,2,"2025-08-27T16:12:05.575",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684368,1756311125584,-500.0,0.0001936,2,"2025-08-27T16:12:05.584",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684369,1756311125594,-500.0,0.0001936,2,"2025-08-27T16:12:05.594",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684370,1756311125604,-500.0,0.0001936,2,"2025-08-27T16:12:05.604",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684371,1756311125613,-500.0,0.0001936,2,"2025-08-27T16:12:05.613",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684372,1756311125623,-500.0,0.0001936,2,"2025-08-27T16:12:05.623",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684373,1756311125632,-500.0,0.0001936,2,"2025-08-27T16:12:05.632",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684374,1756311125643,-500.0,0.0001936,2,"2025-08-27T16:12:05.643",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684375,1756311125653,-935.0,0.0001936,2,"2025-08-27T16:12:05.653",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684376,1756311125663,-500.0,0.0001936,2,"2025-08-27T16:12:05.663",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684377,1756311125672,-500.0,0.0001936,2,"2025-08-27T16:12:05.672",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684378,1756311125681,-500.0,0.0001936,2,"2025-08-27T16:12:05.681",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684379,1756311125690,-500.0,0.0001936,2,"2025-08-27T16:12:05.690",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684380,1756311125699,-500.0,0.0001936,2,"2025-08-27T16:12:05.699",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684381,1756311125709,-500.0,0.0001936,2,"2025-08-27T16:12:05.709",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684382,1756311125718,-500.0,0.0001936,2,"2025-08-27T16:12:05.718",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684383,1756311125728,-500.0,0.0001936,2,"2025-08-27T16:12:05.728",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684384,1756311125738,-500.0,0.0001936,2,"2025-08-27T16:12:05.738",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684385,1756311125748,-500.0,0.0001936,2,"2025-08-27T16:12:05.748",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684386,1756311125758,-500.0,0.0001936,2,"2025-08-27T16:12:05.758",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684387,1756311125767,-500.0,0.0001936,2,"2025-08-27T16:12:05.767",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684388,1756311125777,-500.0,0.0001936,2,"2025-08-27T16:12:05.777",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684389,1756311125787,-666.0,0.0001936,2,"2025-08-27T16:12:05.787",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684390,1756311125796,-400.0,0.00019366,2,"2025-08-27T16:12:05.796",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684391,1756311125806,-355.57347351,0.00019366,2,"2025-08-27T16:12:05.806",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684392,1756311125816,-439.41,0.00019366,2,"2025-08-27T16:12:05.816",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684393,1756311125825,-438.75,0.00019366,2,"2025-08-27T16:12:05.825",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684394,1756311125834,-400.0,0.00019366,2,"2025-08-27T16:12:05.834",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684395,1756311125844,-400.0,0.00019366,2,"2025-08-27T16:12:05.844",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684396,1756311125854,-978.28,0.00019366,2,"2025-08-27T16:12:05.854",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684397,1756311125863,-400.0,0.00019366,2,"2025-08-27T16:12:05.863",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684398,1756311125872,-400.0,0.00019366,2,"2025-08-27T16:12:05.872",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684399,1756311125882,-445.33,0.00019366,2,"2025-08-27T16:12:05.882",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684400,1756311125891,-341.099557,0.00019366,2,"2025-08-27T16:12:05.891",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684401,1756311125901,-381.417651,0.00019366,2,"2025-08-27T16:12:05.901",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684402,1756311125915,-400.0,0.00019366,2,"2025-08-27T16:12:05.915",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684403,1756311125925,-273.776259,0.00019366,2,"2025-08-27T16:12:05.925",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684404,1756311125935,-400.0,0.00019366,2,"2025-08-27T16:12:05.935",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684405,1756311125945,-1098.18,0.00019366,2,"2025-08-27T16:12:05.945",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684406,1756311125955,-400.0,0.00019366,2,"2025-08-27T16:12:05.955",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684407,1756311125965,-300.0,0.00019367,2,"2025-08-27T16:12:05.965",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684408,1756311125974,-400.0,0.00019367,2,"2025-08-27T16:12:05.974",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684409,1756311125983,-400.0,0.00019367,2,"2025-08-27T16:12:05.983",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684410,1756311125993,-397.40494095,0.00019367,2,"2025-08-27T16:12:05.993",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684411,1756311126003,-400.0,0.00019367,2,"2025-08-27T16:12:06.003",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684412,1756311126012,-400.0,0.00019367,2,"2025-08-27T16:12:06.012",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684413,1756311126021,-400.0,0.00019367,2,"2025-08-27T16:12:06.021",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684414,1756311126031,-563.89,0.00019367,2,"2025-08-27T16:12:06.031",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684415,1756311126040,-400.0,0.00019367,2,"2025-08-27T16:12:06.040",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684416,1756311126052,-400.0,0.00019367,2,"2025-08-27T16:12:06.052",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684417,1756311126062,-400.0,0.00019367,2,"2025-08-27T16:12:06.062",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684418,1756311126073,-400.0,0.00019367,2,"2025-08-27T16:12:06.073",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684419,1756311126082,-400.0,0.00019367,2,"2025-08-27T16:12:06.082",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684420,1756311126092,-400.0,0.00019367,2,"2025-08-27T16:12:06.092",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684421,1756311126102,-400.0,0.00019367,2,"2025-08-27T16:12:06.102",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684422,1756311126112,-447.63,0.00019367,2,"2025-08-27T16:12:06.112",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684423,1756311126122,-400.0,0.00019367,2,"2025-08-27T16:12:06.122",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684424,1756311126133,-400.0,0.00019367,2,"2025-08-27T16:12:06.133",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684425,1756311126146,-400.0,0.00019367,2,"2025-08-27T16:12:06.146",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684426,1756311126155,-400.0,0.00019367,2,"2025-08-27T16:12:06.155",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684427,1756311126164,-400.0,0.00019367,2,"2025-08-27T16:12:06.164",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684428,1756311126174,-400.0,0.00019367,2,"2025-08-27T16:12:06.174",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684429,1756311126185,-400.0,0.00019367,2,"2025-08-27T16:12:06.185",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684430,1756311126195,-554.09,0.00019367,2,"2025-08-27T16:12:06.195",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684431,1756311126205,-400.0,0.00019367,2,"2025-08-27T16:12:06.205",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684432,1756311126214,-505.77,0.00019367,2,"2025-08-27T16:12:06.214",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684433,1756311126224,-400.0,0.00019367,2,"2025-08-27T16:12:06.224",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684434,1756311126234,-450.75,0.00019367,2,"2025-08-27T16:12:06.234",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684435,1756311126243,-505.84,0.00019367,2,"2025-08-27T16:12:06.243",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684436,1756311126253,-564.98,0.00019367,2,"2025-08-27T16:12:06.253",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684437,1756311126263,-461.36,0.00019367,2,"2025-08-27T16:12:06.263",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684438,1756311126276,-555.99,0.00019367,2,"2025-08-27T16:12:06.276",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684439,1756311126287,-400.0,0.00019367,2,"2025-08-27T16:12:06.287",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684440,1756311126297,-400.0,0.00019367,2,"2025-08-27T16:12:06.297",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684441,1756311126308,-400.0,0.00019367,2,"2025-08-27T16:12:06.308",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684442,1756311126319,-400.0,0.00019367,2,"2025-08-27T16:12:06.319",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684443,1756311126329,-400.0,0.00019367,2,"2025-08-27T16:12:06.329",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684444,1756311126338,-400.0,0.00019367,2,"2025-08-27T16:12:06.338",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684445,1756311126348,-400.0,0.00019367,2,"2025-08-27T16:12:06.348",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684446,1756311126358,-400.0,0.00019367,2,"2025-08-27T16:12:06.358",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684447,1756311126368,-400.0,0.00019367,2,"2025-08-27T16:12:06.368",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684448,1756311126378,-400.0,0.00019367,2,"2025-08-27T16:12:06.378",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684449,1756311126387,-400.0,0.00019367,2,"2025-08-27T16:12:06.387",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684450,1756311126397,-400.0,0.00019367,2,"2025-08-27T16:12:06.397",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684451,1756311126407,-400.0,0.00019367,2,"2025-08-27T16:12:06.407",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684452,1756311126416,-400.0,0.00019367,2,"2025-08-27T16:12:06.416",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684453,1756311126426,-400.0,0.00019367,2,"2025-08-27T16:12:06.426",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684454,1756311126436,-400.0,0.00019367,2,"2025-08-27T16:12:06.436",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684455,1756311126445,-400.0,0.00019367,2,"2025-08-27T16:12:06.445",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684456,1756311126455,-183.31733866,0.00019367,2,"2025-08-27T16:12:06.455",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684457,1756311126465,-400.0,0.00019367,2,"2025-08-27T16:12:06.465",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684458,1756311126476,-400.0,0.00019367,2,"2025-08-27T16:12:06.476",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684459,1756311126486,-486.76,0.00019367,2,"2025-08-27T16:12:06.486",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684460,1756311126496,-559.49,0.00019367,2,"2025-08-27T16:12:06.496",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684461,1756311126506,-212.38086025,0.00019367,2,"2025-08-27T16:12:06.506",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684462,1756311126515,-400.0,0.00019367,2,"2025-08-27T16:12:06.515",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684463,1756311126526,-216.84943499,0.00019367,2,"2025-08-27T16:12:06.526",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684464,1756311131834,-437.73,0.00015386,2,"2025-08-27T16:12:11.834",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684465,1756311139675,-62.27,0.00015386,2,"2025-08-27T16:12:19.675",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684466,1756311146774,-200.0,0.00015378,2,"2025-08-27T16:12:26.774",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684467,1756311147729,-41.83006947,0.00015386,2,"2025-08-27T16:12:27.729",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684468,1756311148195,-294.39055646,0.00015386,2,"2025-08-27T16:12:28.195",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684469,1756311148674,-156.00086228,0.00015386,2,"2025-08-27T16:12:28.674",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684470,1756311185329,156.6,0.00013699,2,"2025-08-27T16:13:05.329",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684472,1756311210524,150.0,0.00029321,120,"2025-08-27T16:13:30.524",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684476,1756311571088,150.0,0.000294,120,"2025-08-27T16:19:31.088",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684479,1756311896938,163.94,8.05e-05,2,"2025-08-27T16:24:56.938",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684480,1756311897175,163.94,0.00012075,2,"2025-08-27T16:24:57.175",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684481,1756311930770,150.0,0.00028816,120,"2025-08-27T16:25:30.770",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684483,1756311963153,11389.37460241,8e-05,2,"2025-08-27T16:26:03.153",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684486,1756311992624,160.0,0.00016007,7,"2025-08-27T16:26:32.624",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684487,1756312101683,156.6,0.00013699,2,"2025-08-27T16:28:21.683",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684489,1756312122411,393.65784668,0.00010136,2,"2025-08-27T16:28:42.411",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684490,1756312137782,-150.0,0.00015,2,"2025-08-27T16:28:57.782",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684493,1756312163054,-100.0,0.00015,2,"2025-08-27T16:29:23.054",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684494,1756312163077,-6904.49857,0.00015881,2,"2025-08-27T16:29:23.077",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684495,1756312163100,-250.0,0.00015962,2,"2025-08-27T16:29:23.100",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684496,1756312163124,-709.72,0.0001603,2,"2025-08-27T16:29:23.124",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684497,1756312163147,-2035.78143,0.0001603,2,"2025-08-27T16:29:23.147",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684498,1756312164181,-464.21857,0.0001603,2,"2025-08-27T16:29:24.181",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684499,1756312164203,-167.45,0.00016031,2,"2025-08-27T16:29:24.203",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684500,1756312164224,-201.14,0.00016067,2,"2025-08-27T16:29:24.224",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684501,1756312164245,-2500.0,0.00016073,2,"2025-08-27T16:29:24.245",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684502,1756312164266,-163.94,0.000161,2,"2025-08-27T16:29:24.266",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684503,1756312164287,-1000.0,0.00016136,3,"2025-08-27T16:29:24.287",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684504,1756312164309,-200.0,0.00016171,2,"2025-08-27T16:29:24.309",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684505,1756312164329,-300.0,0.00016173,2,"2025-08-27T16:29:24.329",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684506,1756312164349,-300.0,0.00016213,2,"2025-08-27T16:29:24.349",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684507,1756312164373,-198.25,0.00016222,2,"2025-08-27T16:29:24.373",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684508,1756312164397,-610.0,0.00016235,2,"2025-08-27T16:29:24.397",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684509,1756312164420,-666.0,0.00016299,3,"2025-08-27T16:29:24.420",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684510,1756312164443,-160.33,0.00016324,2,"2025-08-27T16:29:24.443",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684511,1756312164465,-150.0,0.00016486,2,"2025-08-27T16:29:24.465",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684512,1756312164488,-1000.0,0.00016514,2,"2025-08-27T16:29:24.488",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684513,1756312164509,-200.0,0.00016666,2,"2025-08-27T16:29:24.509",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684514,1756312164532,-190.4,0.00016672,2,"2025-08-27T16:29:24.532",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684515,1756312164552,-180.09,0.00016739,2,"2025-08-27T16:29:24.552",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684516,1756312164573,-1348.18143,0.00017,2,"2025-08-27T16:29:24.573",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684517,1756312164705,-3401.81857,0.00017,2,"2025-08-27T16:29:24.705",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684518,1756312164728,-4168.86981797,0.00017,2,"2025-08-27T16:29:24.728",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684519,1756312164750,-257.91778498,0.00017101,2,"2025-08-27T16:29:24.750",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684520,1756312164773,-2171.39382705,0.00017101,2,"2025-08-27T16:29:24.773",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684521,1756312165149,-828.60617295,0.00017101,2,"2025-08-27T16:29:25.149",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684522,1756312165174,-486.09243245,0.00017169,2,"2025-08-27T16:29:25.174",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684523,1756312165199,-400.0,0.00017249,2,"2025-08-27T16:29:25.199",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684524,1756312165221,-400.0,0.00017249,2,"2025-08-27T16:29:25.221",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684525,1756312165242,-400.0,0.00017249,2,"2025-08-27T16:29:25.242",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684526,1756312165262,-400.0,0.00017249,2,"2025-08-27T16:29:25.262",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684527,1756312165282,-400.0,0.00017249,2,"2025-08-27T16:29:25.282",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684528,1756312165302,-400.0,0.00017249,2,"2025-08-27T16:29:25.302",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684529,1756312165326,-400.0,0.00017249,2,"2025-08-27T16:29:25.326",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684530,1756312165347,-400.0,0.00017249,2,"2025-08-27T16:29:25.347",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684531,1756312165370,-400.0,0.00017249,2,"2025-08-27T16:29:25.370",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684532,1756312165391,-400.0,0.00017249,2,"2025-08-27T16:29:25.391",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684533,1756312165414,-400.0,0.00017249,2,"2025-08-27T16:29:25.414",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684534,1756312165437,-400.0,0.00017249,2,"2025-08-27T16:29:25.437",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684535,1756312165464,-400.0,0.00017249,2,"2025-08-27T16:29:25.464",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684536,1756312165488,-400.0,0.00017249,2,"2025-08-27T16:29:25.488",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684537,1756312165509,-400.0,0.00017249,2,"2025-08-27T16:29:25.509",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684538,1756312165532,-400.0,0.00017249,2,"2025-08-27T16:29:25.532",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684539,1756312165552,-400.0,0.00017249,2,"2025-08-27T16:29:25.552",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684540,1756312165573,-400.0,0.00017249,2,"2025-08-27T16:29:25.573",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684541,1756312165593,-400.0,0.00017249,2,"2025-08-27T16:29:25.593",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684542,1756312165616,-400.0,0.00017249,2,"2025-08-27T16:29:25.616",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684543,1756312165637,-400.0,0.00017249,2,"2025-08-27T16:29:25.637",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684544,1756312165658,-285.3013946,0.00017249,2,"2025-08-27T16:29:25.658",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684545,1756312165782,-114.6986054,0.00017249,2,"2025-08-27T16:29:25.782",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684546,1756312165803,-567.79,0.00017249,2,"2025-08-27T16:29:25.803",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684547,1756312165824,-400.0,0.00017249,2,"2025-08-27T16:29:25.824",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684548,1756312165846,-400.0,0.00017249,2,"2025-08-27T16:29:25.846",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684549,1756312165868,-400.0,0.00017249,2,"2025-08-27T16:29:25.868",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684550,1756312165892,-912.02,0.00017249,2,"2025-08-27T16:29:25.892",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684551,1756312165913,-400.0,0.00017249,2,"2025-08-27T16:29:25.913",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684552,1756312165935,-400.0,0.00017249,2,"2025-08-27T16:29:25.935",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684553,1756312165958,-400.0,0.00017249,2,"2025-08-27T16:29:25.958",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684554,1756312165978,-400.0,0.00017249,2,"2025-08-27T16:29:25.978",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684555,1756312165999,-400.0,0.00017249,2,"2025-08-27T16:29:25.999",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684556,1756312166022,-400.0,0.00017249,2,"2025-08-27T16:29:26.022",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684557,1756312166047,-449.46,0.00017249,2,"2025-08-27T16:29:26.047",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684558,1756312166068,-444.95,0.00017249,2,"2025-08-27T16:29:26.068",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684559,1756312166089,-400.0,0.00017249,2,"2025-08-27T16:29:26.089",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684560,1756312166110,-400.0,0.00017249,2,"2025-08-27T16:29:26.110",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684561,1756312166131,-400.0,0.00017249,2,"2025-08-27T16:29:26.131",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684562,1756312166152,-400.0,0.00017249,2,"2025-08-27T16:29:26.152",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684563,1756312166175,-400.0,0.00017249,2,"2025-08-27T16:29:26.175",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684564,1756312166196,-500.0,0.00017249,2,"2025-08-27T16:29:26.196",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684565,1756312166219,-556.12,0.00017249,2,"2025-08-27T16:29:26.219",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684566,1756312166242,-400.0,0.00017249,2,"2025-08-27T16:29:26.242",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684567,1756312166263,-400.0,0.00017249,2,"2025-08-27T16:29:26.263",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684568,1756312166286,-54.9613946,0.00017249,2,"2025-08-27T16:29:26.286",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684569,1756312166731,-345.0386054,0.00017249,2,"2025-08-27T16:29:26.731",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684570,1756312166752,-400.0,0.00017249,2,"2025-08-27T16:29:26.752",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684571,1756312166772,-400.0,0.00017249,2,"2025-08-27T16:29:26.772",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684572,1756312166794,-478.72,0.00017249,2,"2025-08-27T16:29:26.794",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684573,1756312166815,-462.56,0.00017249,2,"2025-08-27T16:29:26.815",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684574,1756312166841,-160.0,0.0001726,2,"2025-08-27T16:29:26.841",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684575,1756312166862,-322.6107,0.0001726,2,"2025-08-27T16:29:26.862",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684576,1756312166882,-151.0,0.0001726,2,"2025-08-27T16:29:26.882",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684577,1756312166903,-500.0,0.0001726,2,"2025-08-27T16:29:26.903",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684578,1756312166924,-151.0,0.0001726,2,"2025-08-27T16:29:26.924",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684579,1756312166945,-151.0,0.0001726,2,"2025-08-27T16:29:26.945",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684580,1756312166968,-151.0,0.0001726,2,"2025-08-27T16:29:26.968",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684581,1756312166989,-151.0,0.0001726,2,"2025-08-27T16:29:26.989",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684582,1756312167010,-151.0,0.0001726,2,"2025-08-27T16:29:27.010",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684583,1756312167031,-151.0,0.0001726,2,"2025-08-27T16:29:27.031",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684584,1756312167052,-151.0,0.0001726,2,"2025-08-27T16:29:27.052",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684585,1756312167073,-151.0,0.0001726,2,"2025-08-27T16:29:27.073",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684586,1756312167096,-151.0,0.0001726,2,"2025-08-27T16:29:27.096",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684587,1756312167118,-151.0,0.0001726,2,"2025-08-27T16:29:27.118",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684588,1756312167142,-151.0,0.0001726,2,"2025-08-27T16:29:27.142",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684589,1756312167164,-151.0,0.0001726,2,"2025-08-27T16:29:27.164",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684590,1756312167187,-1000.0,0.0001726,2,"2025-08-27T16:29:27.187",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684591,1756312167211,-151.09942074,0.0001726,2,"2025-08-27T16:29:27.211",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684592,1756312167232,-151.0,0.0001726,2,"2025-08-27T16:29:27.232",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684593,1756312167256,-1000.0,0.0001726,2,"2025-08-27T16:29:27.256",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684594,1756312167280,-151.0,0.0001726,2,"2025-08-27T16:29:27.280",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684595,1756312167305,-979.35552604,0.0001726,2,"2025-08-27T16:29:27.305",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684596,1756312167328,-151.0,0.0001726,2,"2025-08-27T16:29:27.328",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684597,1756312167351,-500.0,0.00017269,2,"2025-08-27T16:29:27.351",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684598,1756312167378,-192.46423585,0.00017269,2,"2025-08-27T16:29:27.378",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684599,1756312167400,-160.46134057,0.00017269,2,"2025-08-27T16:29:27.400",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684600,1756312167424,-521.89,0.0001727,2,"2025-08-27T16:29:27.424",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684601,1756312167449,-9.8001714,0.0001727,2,"2025-08-27T16:29:27.449",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684602,1756312168081,-390.1998286,0.0001727,2,"2025-08-27T16:29:28.081",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684603,1756312168103,-218.26509053,0.0001727,2,"2025-08-27T16:29:28.103",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684604,1756312168124,-400.0,0.0001727,2,"2025-08-27T16:29:28.124",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684605,1756312168145,-400.0,0.0001727,2,"2025-08-27T16:29:28.145",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684606,1756312168168,-408.56,0.0001727,2,"2025-08-27T16:29:28.168",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684607,1756312168190,-400.0,0.0001727,2,"2025-08-27T16:29:28.190",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684608,1756312168214,-400.0,0.0001727,2,"2025-08-27T16:29:28.214",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684609,1756312168238,-400.0,0.0001727,2,"2025-08-27T16:29:28.238",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684610,1756312168260,-400.0,0.0001727,2,"2025-08-27T16:29:28.260",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684611,1756312168282,-400.0,0.0001727,2,"2025-08-27T16:29:28.282",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684612,1756312168304,-400.0,0.0001727,2,"2025-08-27T16:29:28.304",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684613,1756312168326,-400.0,0.0001727,2,"2025-08-27T16:29:28.326",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684614,1756312168347,-400.0,0.0001727,2,"2025-08-27T16:29:28.347",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684615,1756312168369,-400.0,0.0001727,2,"2025-08-27T16:29:28.369",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684616,1756312168390,-400.0,0.0001727,2,"2025-08-27T16:29:28.390",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684617,1756312168411,-400.0,0.0001727,2,"2025-08-27T16:29:28.411",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684618,1756312168433,-400.0,0.0001727,2,"2025-08-27T16:29:28.433",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684619,1756312168458,-429.11,0.0001727,2,"2025-08-27T16:29:28.458",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684620,1756312168481,-400.0,0.0001727,2,"2025-08-27T16:29:28.481",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684621,1756312168505,-400.0,0.0001727,2,"2025-08-27T16:29:28.505",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684622,1756312168527,-400.0,0.0001727,2,"2025-08-27T16:29:28.527",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684623,1756312168551,-500.0,0.0001727,2,"2025-08-27T16:29:28.551",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684624,1756312168573,-400.0,0.0001727,2,"2025-08-27T16:29:28.573",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684625,1756312168595,-400.0,0.0001727,2,"2025-08-27T16:29:28.595",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684626,1756312168618,-400.0,0.0001727,2,"2025-08-27T16:29:28.618",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684627,1756312168640,-53.86508087,0.0001727,2,"2025-08-27T16:29:28.640",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684628,1756312169128,-346.13491913,0.0001727,2,"2025-08-27T16:29:29.128",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684629,1756312169149,-400.0,0.0001727,2,"2025-08-27T16:29:29.149",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684630,1756312169170,-400.0,0.0001727,2,"2025-08-27T16:29:29.170",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684631,1756312169191,-400.0,0.0001727,2,"2025-08-27T16:29:29.191",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684632,1756312169212,-400.0,0.0001727,2,"2025-08-27T16:29:29.212",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684633,1756312169233,-400.0,0.0001727,2,"2025-08-27T16:29:29.233",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684634,1756312169254,-442.92,0.0001727,2,"2025-08-27T16:29:29.254",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684635,1756312169275,-672.01,0.0001727,2,"2025-08-27T16:29:29.275",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684636,1756312169296,-400.0,0.0001727,2,"2025-08-27T16:29:29.296",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684637,1756312169319,-400.0,0.0001727,2,"2025-08-27T16:29:29.319",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684638,1756312169343,-400.0,0.0001727,2,"2025-08-27T16:29:29.343",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684639,1756312169367,-400.0,0.0001727,2,"2025-08-27T16:29:29.367",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684640,1756312169390,-400.0,0.0001727,2,"2025-08-27T16:29:29.390",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684641,1756312169413,-400.0,0.0001727,2,"2025-08-27T16:29:29.413",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684642,1756312169436,-400.0,0.0001727,2,"2025-08-27T16:29:29.436",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684643,1756312169461,-400.0,0.0001727,2,"2025-08-27T16:29:29.461",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684644,1756312169483,-442.08,0.0001727,2,"2025-08-27T16:29:29.483",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684645,1756312169505,-400.0,0.0001727,2,"2025-08-27T16:29:29.505",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684646,1756312169533,-457.29,0.0001727,2,"2025-08-27T16:29:29.533",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684647,1756312169555,-400.0,0.0001727,2,"2025-08-27T16:29:29.555",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684648,1756312169579,-793.25,0.0001727,2,"2025-08-27T16:29:29.579",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684649,1756312169601,-449.06,0.0001727,2,"2025-08-27T16:29:29.601",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684650,1756312169625,-397.25508087,0.0001727,2,"2025-08-27T16:29:29.625",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684651,1756312171013,-193.71491913,0.0001727,2,"2025-08-27T16:29:31.013",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684652,1756312171035,-400.0,0.0001727,2,"2025-08-27T16:29:31.035",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684653,1756312171057,-400.0,0.0001727,2,"2025-08-27T16:29:31.057",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684654,1756312171079,-400.0,0.0001727,2,"2025-08-27T16:29:31.079",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684655,1756312171102,-400.0,0.0001727,2,"2025-08-27T16:29:31.102",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684656,1756312171131,-400.0,0.0001727,2,"2025-08-27T16:29:31.131",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684657,1756312171152,-400.0,0.0001727,2,"2025-08-27T16:29:31.152",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684658,1756312171174,-400.0,0.0001727,2,"2025-08-27T16:29:31.174",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684659,1756312171203,-400.0,0.0001727,2,"2025-08-27T16:29:31.203",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684660,1756312171225,-400.0,0.0001727,2,"2025-08-27T16:29:31.225",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684661,1756312171247,-852.65,0.0001727,2,"2025-08-27T16:29:31.247",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684662,1756312171267,-599.6,0.0001727,2,"2025-08-27T16:29:31.267",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684663,1756312171288,-400.0,0.0001727,2,"2025-08-27T16:29:31.288",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684664,1756312171309,-440.78,0.0001727,2,"2025-08-27T16:29:31.309",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684665,1756312171331,-400.0,0.0001727,2,"2025-08-27T16:29:31.331",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684666,1756312171751,-400.0,0.0001727,2,"2025-08-27T16:29:31.751",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684667,1756312171772,-400.0,0.0001727,2,"2025-08-27T16:29:31.772",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684668,1756312171793,-401.71,0.0001727,2,"2025-08-27T16:29:31.793",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684669,1756312171814,-400.0,0.0001727,2,"2025-08-27T16:29:31.814",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684670,1756312171834,-400.0,0.0001727,2,"2025-08-27T16:29:31.834",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684671,1756312171854,-400.0,0.0001727,2,"2025-08-27T16:29:31.854",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684672,1756312171875,-400.0,0.0001727,2,"2025-08-27T16:29:31.875",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684673,1756312171897,-400.0,0.0001727,2,"2025-08-27T16:29:31.897",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684674,1756312171918,-311.54508087,0.0001727,2,"2025-08-27T16:29:31.918",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684675,1756312172023,-88.45491913,0.0001727,2,"2025-08-27T16:29:32.023",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684676,1756312172044,-635.73,0.0001727,2,"2025-08-27T16:29:32.044",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684677,1756312172065,-400.0,0.0001727,2,"2025-08-27T16:29:32.065",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684678,1756312172086,-400.0,0.0001727,2,"2025-08-27T16:29:32.086",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684679,1756312172109,-1254.0,0.00017281,2,"2025-08-27T16:29:32.109",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684680,1756312172132,-710.45512282,0.00017348,2,"2025-08-27T16:29:32.132",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684681,1756312172155,-3805.70722475,0.00017349,2,"2025-08-27T16:29:32.155",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684682,1756312172176,-191.91600546,0.00017349,2,"2025-08-27T16:29:32.176",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684683,1756312172200,-164.58648271,0.00017349,2,"2025-08-27T16:29:32.200",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684684,1756312172225,-2349.15024513,0.00017349,2,"2025-08-27T16:29:32.225",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684685,1756312173488,-400.0,0.0001727,2,"2025-08-27T16:29:33.488",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684686,1756312173511,-2650.84975487,0.00017349,2,"2025-08-27T16:29:33.511",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684687,1756312173534,-150.0,0.00017359,2,"2025-08-27T16:29:33.534",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684688,1756312173560,-150.0,0.00017359,2,"2025-08-27T16:29:33.560",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684689,1756312173582,-150.0,0.00017359,2,"2025-08-27T16:29:33.582",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684690,1756312173604,-150.0,0.00017359,2,"2025-08-27T16:29:33.604",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684691,1756312173626,-150.0,0.00017359,2,"2025-08-27T16:29:33.626",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684692,1756312173648,-150.0,0.00017359,2,"2025-08-27T16:29:33.648",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684693,1756312173671,-150.0,0.00017359,2,"2025-08-27T16:29:33.671",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684694,1756312173692,-150.0,0.00017359,2,"2025-08-27T16:29:33.692",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684695,1756312173715,-150.0,0.00017359,2,"2025-08-27T16:29:33.715",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684696,1756312173736,-150.0,0.00017359,2,"2025-08-27T16:29:33.736",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684697,1756312173758,-150.0,0.00017359,2,"2025-08-27T16:29:33.758",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684698,1756312173780,-150.0,0.00017359,2,"2025-08-27T16:29:33.780",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684699,1756312173802,-150.0,0.00017359,2,"2025-08-27T16:29:33.802",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684700,1756312173823,-150.0,0.00017359,2,"2025-08-27T16:29:33.823",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684701,1756312173844,-150.0,0.00017359,2,"2025-08-27T16:29:33.844",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684702,1756312173865,-644.0,0.000174,2,"2025-08-27T16:29:33.865",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684703,1756312173886,-1000.0,0.000174,2,"2025-08-27T16:29:33.886",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684704,1756312173907,-160.33,0.00017413,2,"2025-08-27T16:29:33.907",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684705,1756312173930,-260.44,0.00017439,2,"2025-08-27T16:29:33.930",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684706,1756312173952,-400.0,0.00017448,2,"2025-08-27T16:29:33.952",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684707,1756312173978,-400.0,0.00017448,2,"2025-08-27T16:29:33.978",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684708,1756312173999,-400.0,0.00017448,2,"2025-08-27T16:29:33.999",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684709,1756312174021,-400.0,0.00017448,2,"2025-08-27T16:29:34.021",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684710,1756312174042,-538.12,0.00017448,2,"2025-08-27T16:29:34.042",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684711,1756312174064,-400.0,0.00017448,2,"2025-08-27T16:29:34.064",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684712,1756312174086,-96.26024513,0.00017448,2,"2025-08-27T16:29:34.086",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684713,1756312174358,-403.73975487,0.00017448,2,"2025-08-27T16:29:34.358",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684714,1756312174381,-400.0,0.00017448,2,"2025-08-27T16:29:34.381",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684715,1756312174404,-400.0,0.00017448,2,"2025-08-27T16:29:34.404",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684716,1756312174430,-400.0,0.00017448,2,"2025-08-27T16:29:34.430",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684717,1756312174456,-479.58,0.00017448,2,"2025-08-27T16:29:34.456",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684718,1756312174479,-400.0,0.00017448,2,"2025-08-27T16:29:34.479",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684719,1756312174504,-400.0,0.00017448,2,"2025-08-27T16:29:34.504",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684720,1756312174526,-400.0,0.00017448,2,"2025-08-27T16:29:34.526",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684721,1756312174548,-500.0,0.00017448,2,"2025-08-27T16:29:34.548",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684722,1756312174569,-400.0,0.00017448,2,"2025-08-27T16:29:34.569",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684723,1756312174590,-400.0,0.00017448,2,"2025-08-27T16:29:34.590",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684724,1756312174612,-400.0,0.00017448,2,"2025-08-27T16:29:34.612",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684725,1756312174634,-412.96,0.00017448,2,"2025-08-27T16:29:34.634",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684726,1756312174655,-400.0,0.00017448,2,"2025-08-27T16:29:34.655",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684727,1756312174676,-400.0,0.00017448,2,"2025-08-27T16:29:34.676",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684728,1756312174697,-400.0,0.00017448,2,"2025-08-27T16:29:34.697",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684729,1756312174719,-400.0,0.00017448,2,"2025-08-27T16:29:34.719",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684730,1756312174740,-458.71,0.00017448,2,"2025-08-27T16:29:34.740",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684731,1756312174761,-421.81146782,0.00017448,2,"2025-08-27T16:29:34.761",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684732,1756312174782,-400.0,0.00017448,2,"2025-08-27T16:29:34.782",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684733,1756312174803,-591.67,0.00017448,2,"2025-08-27T16:29:34.803",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684734,1756312174824,-429.29,0.00017448,2,"2025-08-27T16:29:34.824",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684735,1756312174844,-400.0,0.00017448,2,"2025-08-27T16:29:34.844",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684736,1756312174865,-302.23877731,0.00017448,2,"2025-08-27T16:29:34.865",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684737,1756312176159,-844.66990802,0.00017349,2,"2025-08-27T16:29:36.159",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684738,1756312176181,-138.64122269,0.00017448,2,"2025-08-27T16:29:36.181",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684739,1756312176202,-422.05,0.00017448,2,"2025-08-27T16:29:36.202",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684740,1756312176578,-477.98,0.00017448,2,"2025-08-27T16:29:36.578",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684741,1756312176602,-400.0,0.00017448,2,"2025-08-27T16:29:36.602",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684742,1756312176623,-400.0,0.00017448,2,"2025-08-27T16:29:36.623",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684743,1756312176644,-1151.1,0.00017448,2,"2025-08-27T16:29:36.644",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684744,1756312176665,-400.0,0.00017448,2,"2025-08-27T16:29:36.665",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684745,1756312176686,-400.0,0.00017448,2,"2025-08-27T16:29:36.686",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684746,1756312176707,-620.40209905,0.00017448,2,"2025-08-27T16:29:36.707",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684747,1756312176729,-400.0,0.00017448,2,"2025-08-27T16:29:36.729",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684748,1756312176749,-400.0,0.00017448,2,"2025-08-27T16:29:36.749",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684749,1756312176769,-400.0,0.00017448,2,"2025-08-27T16:29:36.769",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684750,1756312176789,-198.303403,0.00017448,2,"2025-08-27T16:29:36.789",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684751,1756312176809,-400.0,0.00017448,2,"2025-08-27T16:29:36.809",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684752,1756312176829,-400.0,0.00017448,2,"2025-08-27T16:29:36.829",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684753,1756312176849,-400.0,0.00017448,2,"2025-08-27T16:29:36.849",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684754,1756312176870,-539.74,0.00017448,2,"2025-08-27T16:29:36.870",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684755,1756312176889,-470.43580826,0.00017448,2,"2025-08-27T16:29:36.889",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684756,1756312176909,-400.0,0.00017448,2,"2025-08-27T16:29:36.909",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684757,1756312176929,-400.0,0.00017448,2,"2025-08-27T16:29:36.929",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684758,1756312176951,-336.67755898,0.00017448,2,"2025-08-27T16:29:36.951",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684759,1756312177962,-63.32244102,0.00017448,2,"2025-08-27T16:29:37.962",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684760,1756312177985,-400.0,0.00017448,2,"2025-08-27T16:29:37.985",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684761,1756312178007,-400.0,0.00017448,2,"2025-08-27T16:29:38.007",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684762,1756312178029,-400.0,0.00017448,2,"2025-08-27T16:29:38.029",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684763,1756312178050,-279.693428,0.00017448,2,"2025-08-27T16:29:38.050",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684764,1756312178073,-400.0,0.00017448,2,"2025-08-27T16:29:38.073",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684765,1756312178094,-465.88,0.00017448,2,"2025-08-27T16:29:38.094",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684766,1756312178116,-400.0,0.00017448,2,"2025-08-27T16:29:38.116",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684767,1756312178138,-400.0,0.00017448,2,"2025-08-27T16:29:38.138",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684768,1756312178159,-400.0,0.00017448,2,"2025-08-27T16:29:38.159",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684769,1756312178183,-453.7,0.00017448,2,"2025-08-27T16:29:38.183",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684770,1756312178204,-400.0,0.00017448,2,"2025-08-27T16:29:38.204",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684771,1756312178230,-316.016922,0.00017448,2,"2025-08-27T16:29:38.230",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684772,1756312178257,-400.0,0.00017448,2,"2025-08-27T16:29:38.257",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684773,1756312178280,-400.0,0.00017448,2,"2025-08-27T16:29:38.280",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684774,1756312178302,-400.0,0.00017448,2,"2025-08-27T16:29:38.302",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684775,1756312178324,-495.04,0.00017448,2,"2025-08-27T16:29:38.324",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684776,1756312178346,-400.0,0.00017448,2,"2025-08-27T16:29:38.346",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684777,1756312178372,-400.0,0.00017448,2,"2025-08-27T16:29:38.372",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684778,1756312178394,-400.0,0.00017448,2,"2025-08-27T16:29:38.394",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684779,1756312178416,-562.69,0.00017448,2,"2025-08-27T16:29:38.416",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684780,1756312178439,-400.0,0.00017448,2,"2025-08-27T16:29:38.439",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684781,1756312178464,-400.0,0.00017448,2,"2025-08-27T16:29:38.464",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684782,1756312178485,-400.0,0.00017448,2,"2025-08-27T16:29:38.485",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684783,1756312178509,-400.0,0.00017448,2,"2025-08-27T16:29:38.509",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684784,1756312178533,-163.65720898,0.00017448,2,"2025-08-27T16:29:38.533",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684785,1756312178971,-236.34279102,0.00017448,2,"2025-08-27T16:29:38.971",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684786,1756312178994,-400.0,0.00017448,2,"2025-08-27T16:29:38.994",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684787,1756312179015,-400.0,0.00017448,2,"2025-08-27T16:29:39.015",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684788,1756312179038,-400.0,0.00017448,2,"2025-08-27T16:29:39.038",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684789,1756312179060,-400.0,0.00017448,2,"2025-08-27T16:29:39.060",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684790,1756312179081,-400.51088388,0.00017448,2,"2025-08-27T16:29:39.081",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684791,1756312179114,-400.0,0.00017448,2,"2025-08-27T16:29:39.114",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684792,1756312179137,-400.0,0.00017448,2,"2025-08-27T16:29:39.137",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684793,1756312179161,-443.04,0.00017448,2,"2025-08-27T16:29:39.161",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684794,1756312179186,-435.5096481,0.00017448,2,"2025-08-27T16:29:39.186",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684795,1756312179211,-400.0,0.00017448,2,"2025-08-27T16:29:39.211",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684796,1756312179234,-509.41,0.00017448,2,"2025-08-27T16:29:39.234",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684797,1756312179257,-400.0,0.00017448,2,"2025-08-27T16:29:39.257",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684798,1756312179280,-1000.0,0.00017448,2,"2025-08-27T16:29:39.280",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684799,1756312179304,-400.0,0.00017448,2,"2025-08-27T16:29:39.304",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684800,1756312179329,-400.0,0.00017448,2,"2025-08-27T16:29:39.329",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684801,1756312179353,-400.0,0.00017448,2,"2025-08-27T16:29:39.353",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684802,1756312179379,-400.0,0.00017448,2,"2025-08-27T16:29:39.379",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684803,1756312179403,-400.0,0.00017448,2,"2025-08-27T16:29:39.403",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684804,1756312179425,-400.0,0.00017448,2,"2025-08-27T16:29:39.425",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684805,1756312179451,-400.0,0.00017448,2,"2025-08-27T16:29:39.451",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684806,1756312179475,-400.0,0.00017448,2,"2025-08-27T16:29:39.475",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684807,1756312179498,-400.0,0.00017448,2,"2025-08-27T16:29:39.498",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684808,1756312179523,-175.186677,0.00017448,2,"2025-08-27T16:29:39.523",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684809,1756312180824,-513.8,0.00017249,2,"2025-08-27T16:29:40.824",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684810,1756312180847,-270.893323,0.00017448,2,"2025-08-27T16:29:40.847",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684811,1756312180868,-400.0,0.00017448,2,"2025-08-27T16:29:40.868",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684812,1756312180890,-400.0,0.00017448,2,"2025-08-27T16:29:40.890",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684813,1756312180912,-400.0,0.00017448,2,"2025-08-27T16:29:40.912",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684814,1756312180934,-400.0,0.00017448,2,"2025-08-27T16:29:40.934",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684815,1756312180956,-400.0,0.00017448,2,"2025-08-27T16:29:40.956",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684816,1756312180984,-400.0,0.00017448,2,"2025-08-27T16:29:40.984",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684817,1756312181007,-577.81,0.00017448,2,"2025-08-27T16:29:41.007",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684818,1756312181030,-400.0,0.00017448,2,"2025-08-27T16:29:41.030",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684819,1756312181052,-400.0,0.00017448,2,"2025-08-27T16:29:41.052",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684820,1756312181077,-400.0,0.00017448,2,"2025-08-27T16:29:41.077",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684821,1756312181100,-400.0,0.00017448,2,"2025-08-27T16:29:41.100",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684822,1756312181122,-400.0,0.00017448,2,"2025-08-27T16:29:41.122",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684823,1756312181144,-400.0,0.00017448,2,"2025-08-27T16:29:41.144",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684824,1756312181166,-866.8,0.00017448,2,"2025-08-27T16:29:41.166",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684825,1756312181189,-500.0,0.00017448,2,"2025-08-27T16:29:41.189",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684826,1756312181211,-400.0,0.00017448,2,"2025-08-27T16:29:41.211",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684827,1756312181236,-474.77,0.00017448,2,"2025-08-27T16:29:41.236",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684828,1756312181262,-400.0,0.00017448,2,"2025-08-27T16:29:41.262",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684829,1756312181284,-400.0,0.00017448,2,"2025-08-27T16:29:41.284",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684830,1756312181307,-400.0,0.00017448,2,"2025-08-27T16:29:41.307",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684831,1756312181330,-395.926677,0.00017448,2,"2025-08-27T16:29:41.330",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684832,1756312182877,-400.0,0.0001727,2,"2025-08-27T16:29:42.877",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684833,1756312182901,-4.073323,0.00017448,2,"2025-08-27T16:29:42.901",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684834,1756312182923,-400.0,0.00017448,2,"2025-08-27T16:29:42.923",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684835,1756312182944,-500.0,0.00017448,2,"2025-08-27T16:29:42.944",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684836,1756312182966,-400.0,0.00017448,2,"2025-08-27T16:29:42.966",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684837,1756312182990,-539.12,0.00017448,2,"2025-08-27T16:29:42.990",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684838,1756312183012,-400.0,0.00017448,2,"2025-08-27T16:29:43.012",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684839,1756312183033,-400.0,0.00017448,2,"2025-08-27T16:29:43.033",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684840,1756312183055,-400.0,0.00017448,2,"2025-08-27T16:29:43.055",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684841,1756312183077,-400.0,0.00017448,2,"2025-08-27T16:29:43.077",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684842,1756312183098,-400.0,0.00017448,2,"2025-08-27T16:29:43.098",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684843,1756312183477,-400.0,0.00017448,2,"2025-08-27T16:29:43.477",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684844,1756312183502,-459.4,0.00017448,2,"2025-08-27T16:29:43.502",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684845,1756312183525,-400.0,0.00017448,2,"2025-08-27T16:29:43.525",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684846,1756312183548,-2097.24,0.00017448,2,"2025-08-27T16:29:43.548",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684847,1756312183569,-400.0,0.00017448,2,"2025-08-27T16:29:43.569",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684848,1756312183590,-400.0,0.00017448,2,"2025-08-27T16:29:43.590",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684849,1756312183611,-400.0,0.00017448,2,"2025-08-27T16:29:43.611",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684850,1756312183633,-400.0,0.00017448,2,"2025-08-27T16:29:43.633",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684851,1756312183654,-400.76883123,0.00017448,2,"2025-08-27T16:29:43.654",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684852,1756312183676,-399.39784577,0.00017448,2,"2025-08-27T16:29:43.676",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684853,1756312197758,-400.0,0.00017249,2,"2025-08-27T16:29:57.758",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684854,1756312197788,-400.0,0.0001727,2,"2025-08-27T16:29:57.788",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684855,1756312197814,-400.0,0.0001727,2,"2025-08-27T16:29:57.814",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684856,1756312197843,-153.02345254,0.00017349,2,"2025-08-27T16:29:57.843",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684857,1756312197874,-0.60215423,0.00017448,2,"2025-08-27T16:29:57.874",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684858,1756312197907,-400.0,0.00017448,2,"2025-08-27T16:29:57.907",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684859,1756312197937,-400.0,0.00017448,2,"2025-08-27T16:29:57.937",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684860,1756312197971,-400.0,0.00017448,2,"2025-08-27T16:29:57.971",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684861,1756312198009,-400.0,0.00017448,2,"2025-08-27T16:29:58.009",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684862,1756312198036,-400.0,0.00017448,2,"2025-08-27T16:29:58.036",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684863,1756312198062,-400.0,0.00017448,2,"2025-08-27T16:29:58.062",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684864,1756312198087,-400.0,0.00017448,2,"2025-08-27T16:29:58.087",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684865,1756312198113,-400.0,0.00017448,2,"2025-08-27T16:29:58.113",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684866,1756312198138,-400.0,0.00017448,2,"2025-08-27T16:29:58.138",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684867,1756312198165,-493.99,0.00017448,2,"2025-08-27T16:29:58.165",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684868,1756312198193,-400.0,0.00017448,2,"2025-08-27T16:29:58.193",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684869,1756312198221,-400.0,0.00017448,2,"2025-08-27T16:29:58.221",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684870,1756312198251,-400.0,0.00017448,2,"2025-08-27T16:29:58.251",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684871,1756312198278,-400.0,0.00017448,2,"2025-08-27T16:29:58.278",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684872,1756312198304,-400.0,0.00017448,2,"2025-08-27T16:29:58.304",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684873,1756312198333,-400.0,0.00017448,2,"2025-08-27T16:29:58.333",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684874,1756312198359,-186.38439323,0.00017448,2,"2025-08-27T16:29:58.359",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684875,1756312230794,150.0,0.00029494,120,"2025-08-27T16:30:30.794",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684882,1756312232065,-400.0,0.00017249,2,"2025-08-27T16:30:32.065",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684883,1756312232074,-404.41,0.00017249,2,"2025-08-27T16:30:32.074",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684884,1756312232084,-400.0,0.00017249,2,"2025-08-27T16:30:32.084",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684885,1756312232092,-2475.13250963,0.0001726,2,"2025-08-27T16:30:32.092",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684886,1756312232105,-24.86749037,0.0001726,2,"2025-08-27T16:30:32.105",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684887,1756312232114,-411.49,0.0001727,2,"2025-08-27T16:30:32.114",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684888,1756312232130,-400.0,0.0001727,2,"2025-08-27T16:30:32.130",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684889,1756312232140,-416.7,0.0001727,2,"2025-08-27T16:30:32.140",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684890,1756312232148,-218.77,0.00017439,2,"2025-08-27T16:30:32.148",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684891,1756312232157,-153.02345254,0.00017441,2,"2025-08-27T16:30:32.157",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684892,1756312232167,-287.0,0.00017447,2,"2025-08-27T16:30:32.167",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684893,1756312232176,-213.61560677,0.00017448,2,"2025-08-27T16:30:32.176",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684894,1756312232184,-397.42,0.00017448,2,"2025-08-27T16:30:32.184",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684895,1756312232198,-400.0,0.00017448,2,"2025-08-27T16:30:32.198",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684896,1756312232211,-640.69,0.00017448,2,"2025-08-27T16:30:32.211",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684897,1756312232224,-688.06151276,0.00017448,2,"2025-08-27T16:30:32.224",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684898,1756312232252,-3678.13848724,0.00017448,2,"2025-08-27T16:30:32.252",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684899,1756312232263,-480.1,0.00017448,2,"2025-08-27T16:30:32.263",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684900,1756312232277,-400.0,0.00017448,2,"2025-08-27T16:30:32.277",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684901,1756312232289,-400.0,0.00017448,2,"2025-08-27T16:30:32.289",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684902,1756312232300,-512.71,0.00017448,2,"2025-08-27T16:30:32.300",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684903,1756312232314,-393.47663744,0.00017448,2,"2025-08-27T16:30:32.314",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684904,1756312232345,-6.52336256,0.00017448,2,"2025-08-27T16:30:32.345",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684905,1756312232357,-400.0,0.00017448,2,"2025-08-27T16:30:32.357",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684906,1756312232368,-400.0,0.00017448,2,"2025-08-27T16:30:32.368",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684907,1756312232378,-400.0,0.00017448,2,"2025-08-27T16:30:32.378",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684908,1756312232388,-400.0,0.00017448,2,"2025-08-27T16:30:32.388",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684909,1756312232399,-400.0,0.00017448,2,"2025-08-27T16:30:32.399",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684910,1756312232411,-400.0,0.00017448,2,"2025-08-27T16:30:32.411",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684911,1756312232424,-400.0,0.00017448,2,"2025-08-27T16:30:32.424",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684912,1756312232435,-400.0,0.00017448,2,"2025-08-27T16:30:32.435",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684913,1756312232448,-400.0,0.00017448,2,"2025-08-27T16:30:32.448",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684914,1756312232461,-400.0,0.00017448,2,"2025-08-27T16:30:32.461",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684915,1756312232474,-400.0,0.00017448,2,"2025-08-27T16:30:32.474",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684916,1756312232486,-400.0,0.00017448,2,"2025-08-27T16:30:32.486",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684917,1756312232498,-544.32,0.00017448,2,"2025-08-27T16:30:32.498",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684919,1756312232510,-906.71,0.00017448,2,"2025-08-27T16:30:32.510",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684920,1756312232524,-405.89,0.00017448,2,"2025-08-27T16:30:32.524",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684921,1756312232536,-500.0,0.00017448,2,"2025-08-27T16:30:32.536",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684922,1756312232548,-523.84,0.00017448,2,"2025-08-27T16:30:32.548",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684923,1756312232560,-400.0,0.00017448,2,"2025-08-27T16:30:32.560",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684924,1756312232571,-400.0,0.00017448,2,"2025-08-27T16:30:32.571",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684925,1756312232584,-400.0,0.00017448,2,"2025-08-27T16:30:32.584",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684926,1756312232595,-400.0,0.00017448,2,"2025-08-27T16:30:32.595",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684927,1756312232607,-400.0,0.00017448,2,"2025-08-27T16:30:32.607",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684928,1756312232619,-400.0,0.00017448,2,"2025-08-27T16:30:32.619",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684929,1756312232635,-427.62,0.00017448,2,"2025-08-27T16:30:32.635",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684930,1756312232646,-400.0,0.00017448,2,"2025-08-27T16:30:32.646",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684931,1756312232658,-400.0,0.00017448,2,"2025-08-27T16:30:32.658",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684932,1756312232671,-400.0,0.00017448,2,"2025-08-27T16:30:32.671",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684933,1756312232683,-400.0,0.00017448,2,"2025-08-27T16:30:32.683",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684934,1756312232693,-536.12337258,0.00017448,2,"2025-08-27T16:30:32.693",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684935,1756312232704,-400.0,0.00017448,2,"2025-08-27T16:30:32.704",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684936,1756312232714,-400.0,0.00017448,2,"2025-08-27T16:30:32.714",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684937,1756312232727,-400.0,0.00017448,2,"2025-08-27T16:30:32.727",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684938,1756312232742,-400.0,0.00017448,2,"2025-08-27T16:30:32.742",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684939,1756312232753,-400.0,0.00017448,2,"2025-08-27T16:30:32.753",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684940,1756312232764,-400.0,0.00017448,2,"2025-08-27T16:30:32.764",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684941,1756312232775,-250.37178075,0.00017448,2,"2025-08-27T16:30:32.775",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684949,1756312238325,-462.3229384,0.00017447,2,"2025-08-27T16:30:38.325",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684950,1756312238335,-149.62821925,0.00017448,2,"2025-08-27T16:30:38.335",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684951,1756312238346,-400.0,0.00017448,2,"2025-08-27T16:30:38.346",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684952,1756312238356,-400.0,0.00017448,2,"2025-08-27T16:30:38.356",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684953,1756312238372,-400.0,0.00017448,2,"2025-08-27T16:30:38.372",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684954,1756312238382,-335.27271302,0.00017448,2,"2025-08-27T16:30:38.382",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684955,1756312238403,-119.69190517,0.00017448,2,"2025-08-27T16:30:38.403",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684956,1756312238413,-400.0,0.00017448,2,"2025-08-27T16:30:38.413",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684957,1756312238422,-400.0,0.00017448,2,"2025-08-27T16:30:38.422",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684958,1756312238432,-428.22,0.00017448,2,"2025-08-27T16:30:38.432",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684959,1756312238442,-400.0,0.00017448,2,"2025-08-27T16:30:38.442",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684960,1756312238451,-400.0,0.00017448,2,"2025-08-27T16:30:38.451",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684961,1756312238461,-400.0,0.00017448,2,"2025-08-27T16:30:38.461",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684962,1756312238472,-400.0,0.00017448,2,"2025-08-27T16:30:38.472",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684963,1756312238482,-400.0,0.00017448,2,"2025-08-27T16:30:38.482",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684964,1756312238492,-400.0,0.00017448,2,"2025-08-27T16:30:38.492",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684965,1756312238501,-400.0,0.00017448,2,"2025-08-27T16:30:38.501",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684966,1756312238512,-400.0,0.00017448,2,"2025-08-27T16:30:38.512",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684967,1756312238521,-400.0,0.00017448,2,"2025-08-27T16:30:38.521",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684968,1756312238533,-400.0,0.00017448,2,"2025-08-27T16:30:38.533",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684969,1756312238543,-500.0,0.00017448,2,"2025-08-27T16:30:38.543",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684970,1756312238554,-400.0,0.00017448,2,"2025-08-27T16:30:38.554",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684971,1756312238564,-400.0,0.00017448,2,"2025-08-27T16:30:38.564",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684972,1756312238574,-490.27,0.00017448,2,"2025-08-27T16:30:38.574",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684973,1756312238583,-400.0,0.00017448,2,"2025-08-27T16:30:38.583",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684974,1756312238594,-400.0,0.00017448,2,"2025-08-27T16:30:38.594",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684975,1756312238604,-400.0,0.00017448,2,"2025-08-27T16:30:38.604",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684976,1756312238614,-400.0,0.00017448,2,"2025-08-27T16:30:38.614",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684977,1756312238623,-500.0,0.00017448,2,"2025-08-27T16:30:38.623",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684978,1756312238632,-400.0,0.00017448,2,"2025-08-27T16:30:38.632",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684979,1756312238642,-549.08,0.00017448,2,"2025-08-27T16:30:38.642",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684980,1756312238651,-400.0,0.00017448,2,"2025-08-27T16:30:38.651",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684981,1756312238661,-400.0,0.00017448,2,"2025-08-27T16:30:38.661",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684982,1756312238670,-400.0,0.00017448,2,"2025-08-27T16:30:38.670",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684983,1756312238679,-424.52,0.00017448,2,"2025-08-27T16:30:38.679",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684984,1756312238689,-400.0,0.00017448,2,"2025-08-27T16:30:38.689",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684985,1756312238698,-400.0,0.00017448,2,"2025-08-27T16:30:38.698",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684986,1756312238708,-400.0,0.00017448,2,"2025-08-27T16:30:38.708",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684987,1756312238717,-574.33,0.00017448,2,"2025-08-27T16:30:38.717",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684988,1756312238727,-949.54,0.00017448,2,"2025-08-27T16:30:38.727",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684989,1756312238736,-400.0,0.00017448,2,"2025-08-27T16:30:38.736",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684990,1756312238745,-400.0,0.00017448,2,"2025-08-27T16:30:38.745",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684991,1756312238754,-400.0,0.00017448,2,"2025-08-27T16:30:38.754",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684992,1756312238764,-400.0,0.00017448,2,"2025-08-27T16:30:38.764",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684993,1756312238776,-400.0,0.00017448,2,"2025-08-27T16:30:38.776",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684994,1756312238785,-1131.68,0.00017448,2,"2025-08-27T16:30:38.785",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684995,1756312238797,-400.0,0.00017448,2,"2025-08-27T16:30:38.797",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684996,1756312238806,-400.0,0.00017448,2,"2025-08-27T16:30:38.806",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684997,1756312238816,-400.0,0.00017448,2,"2025-08-27T16:30:38.816",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684998,1756312238825,-400.0,0.00017448,2,"2025-08-27T16:30:38.825",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381684999,1756312238835,-400.0,0.00017448,2,"2025-08-27T16:30:38.835",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685000,1756312238844,-400.0,0.00017448,2,"2025-08-27T16:30:38.844",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685001,1756312238853,-548.21,0.00017448,2,"2025-08-27T16:30:38.853",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685002,1756312238864,-594.09,0.00017448,2,"2025-08-27T16:30:38.864",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685003,1756312238873,-400.0,0.00017448,2,"2025-08-27T16:30:38.873",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685004,1756312238882,-725.55,0.00017448,2,"2025-08-27T16:30:38.882",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685005,1756312238892,-400.0,0.00017448,2,"2025-08-27T16:30:38.892",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685006,1756312238902,-400.0,0.00017448,2,"2025-08-27T16:30:38.902",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685007,1756312238912,-400.0,0.00017448,2,"2025-08-27T16:30:38.912",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685008,1756312238922,-400.0,0.00017448,2,"2025-08-27T16:30:38.922",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685009,1756312238933,-400.0,0.00017448,2,"2025-08-27T16:30:38.933",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685010,1756312238942,-400.0,0.00017448,2,"2025-08-27T16:30:38.942",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685011,1756312238951,-3693.41,0.00017448,2,"2025-08-27T16:30:38.951",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685012,1756312238961,-617.93,0.00017448,2,"2025-08-27T16:30:38.961",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685013,1756312238971,-400.0,0.00017448,2,"2025-08-27T16:30:38.971",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685014,1756312238980,-413.01,0.00017448,2,"2025-08-27T16:30:38.980",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685015,1756312238990,-400.0,0.00017448,2,"2025-08-27T16:30:38.990",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685016,1756312238999,-400.0,0.00017448,2,"2025-08-27T16:30:38.999",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685017,1756312239009,-693.3,0.00017448,2,"2025-08-27T16:30:39.009",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685018,1756312239019,-400.0,0.00017448,2,"2025-08-27T16:30:39.019",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685019,1756312239031,-400.0,0.00017448,2,"2025-08-27T16:30:39.031",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685020,1756312239040,-400.0,0.00017448,2,"2025-08-27T16:30:39.040",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685021,1756312239049,-400.32547735,0.00017448,2,"2025-08-27T16:30:39.049",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685022,1756312239058,-400.0,0.00017448,2,"2025-08-27T16:30:39.058",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685023,1756312239068,-404.51,0.00017448,2,"2025-08-27T16:30:39.068",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685024,1756312239078,-400.0,0.00017448,2,"2025-08-27T16:30:39.078",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685025,1756312239088,-400.0,0.00017448,2,"2025-08-27T16:30:39.088",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685026,1756312239098,-400.0,0.00017448,2,"2025-08-27T16:30:39.098",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685027,1756312239107,-400.0,0.00017448,2,"2025-08-27T16:30:39.107",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685028,1756312239117,-454.87,0.00017448,2,"2025-08-27T16:30:39.117",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685029,1756312239127,-184.59777018,0.00017448,2,"2025-08-27T16:30:39.127",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685030,1756312239137,-400.0,0.00017448,2,"2025-08-27T16:30:39.137",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685031,1756312239146,-400.0,0.00017448,2,"2025-08-27T16:30:39.146",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685032,1756312239155,-400.0,0.00017448,2,"2025-08-27T16:30:39.155",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685033,1756312239166,-400.0,0.00017448,2,"2025-08-27T16:30:39.166",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685034,1756312239177,-489.55,0.00017448,2,"2025-08-27T16:30:39.177",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685035,1756312239188,-400.0,0.00017448,2,"2025-08-27T16:30:39.188",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685036,1756312239197,-484.15,0.00017448,2,"2025-08-27T16:30:39.197",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685037,1756312239207,-400.0,0.00017448,2,"2025-08-27T16:30:39.207",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685038,1756312239217,-400.0,0.00017448,2,"2025-08-27T16:30:39.217",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685039,1756312239227,-400.0,0.00017448,2,"2025-08-27T16:30:39.227",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685040,1756312239237,-400.0,0.00017448,2,"2025-08-27T16:30:39.237",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685041,1756312239247,-400.0,0.00017448,2,"2025-08-27T16:30:39.247",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685042,1756312239258,-938.9,0.00017448,2,"2025-08-27T16:30:39.258",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685043,1756312239268,-400.0,0.00017448,2,"2025-08-27T16:30:39.268",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685044,1756312239279,-400.0,0.00017448,2,"2025-08-27T16:30:39.279",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685045,1756312239288,-400.0,0.00017448,2,"2025-08-27T16:30:39.288",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685046,1756312239298,-400.0,0.00017448,2,"2025-08-27T16:30:39.298",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685047,1756312239308,-400.0,0.00017448,2,"2025-08-27T16:30:39.308",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685048,1756312239318,-400.0,0.00017448,2,"2025-08-27T16:30:39.318",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685049,1756312239327,-400.0,0.00017448,2,"2025-08-27T16:30:39.327",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685050,1756312239336,-660.84,0.00017448,2,"2025-08-27T16:30:39.336",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685051,1756312239346,-400.0,0.00017448,2,"2025-08-27T16:30:39.346",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685052,1756312239357,-400.0,0.00017448,2,"2025-08-27T16:30:39.357",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685053,1756312239366,-400.0,0.00017448,2,"2025-08-27T16:30:39.366",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685054,1756312239376,-422.27,0.00017448,2,"2025-08-27T16:30:39.376",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685055,1756312239385,-400.0,0.00017448,2,"2025-08-27T16:30:39.385",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685056,1756312239395,-400.0,0.00017448,2,"2025-08-27T16:30:39.395",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685057,1756312239405,-644.91,0.00017448,2,"2025-08-27T16:30:39.405",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685058,1756312239414,-477.73,0.00017448,2,"2025-08-27T16:30:39.414",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685059,1756312239423,-212.7,0.00017448,2,"2025-08-27T16:30:39.423",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685060,1756312239433,-400.0,0.00017448,2,"2025-08-27T16:30:39.433",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685061,1756312239443,-620.77,0.00017448,2,"2025-08-27T16:30:39.443",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685062,1756312239452,-400.0,0.00017448,2,"2025-08-27T16:30:39.452",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685063,1756312239466,-400.0,0.00017448,2,"2025-08-27T16:30:39.466",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685064,1756312239476,-400.0,0.00017448,2,"2025-08-27T16:30:39.476",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685065,1756312239486,-400.0,0.00017448,2,"2025-08-27T16:30:39.486",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685066,1756312239495,-400.0,0.00017448,2,"2025-08-27T16:30:39.495",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685067,1756312239505,-400.0,0.00017448,2,"2025-08-27T16:30:39.505",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685068,1756312239514,-659.12,0.00017448,2,"2025-08-27T16:30:39.514",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685069,1756312239525,-400.0,0.00017448,2,"2025-08-27T16:30:39.525",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685070,1756312239534,-400.0,0.00017448,2,"2025-08-27T16:30:39.534",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685071,1756312239544,-243.0663146,0.00017449,2,"2025-08-27T16:30:39.544",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685072,1756312239554,-386.21975669,0.00017449,2,"2025-08-27T16:30:39.554",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685073,1756312239563,-400.0,0.00017449,2,"2025-08-27T16:30:39.563",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685074,1756312239572,-400.0,0.00017449,2,"2025-08-27T16:30:39.572",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685075,1756312239582,-400.0,0.00017449,2,"2025-08-27T16:30:39.582",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685076,1756312239591,-400.0,0.00017449,2,"2025-08-27T16:30:39.591",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685077,1756312239601,-400.0,0.00017449,2,"2025-08-27T16:30:39.601",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685078,1756312239611,-400.0,0.00017449,2,"2025-08-27T16:30:39.611",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685079,1756312239621,-400.0,0.00017449,2,"2025-08-27T16:30:39.621",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685080,1756312239630,-400.0,0.00017449,2,"2025-08-27T16:30:39.630",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685081,1756312239640,-400.0,0.00017449,2,"2025-08-27T16:30:39.640",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685082,1756312239651,-400.0,0.00017449,2,"2025-08-27T16:30:39.651",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685083,1756312239660,-400.0,0.00017449,2,"2025-08-27T16:30:39.660",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685084,1756312239670,-515.63328659,0.00017449,2,"2025-08-27T16:30:39.670",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685085,1756312239679,-400.0,0.00017449,2,"2025-08-27T16:30:39.679",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685086,1756312239688,-400.0,0.00017449,2,"2025-08-27T16:30:39.688",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685087,1756312239699,-400.0,0.00017449,2,"2025-08-27T16:30:39.699",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685088,1756312239708,-400.0,0.00017449,2,"2025-08-27T16:30:39.708",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685089,1756312239718,-400.0,0.00017449,2,"2025-08-27T16:30:39.718",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685090,1756312239728,-400.0,0.00017449,2,"2025-08-27T16:30:39.728",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685091,1756312239738,-400.0,0.00017449,2,"2025-08-27T16:30:39.738",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685092,1756312239748,-400.0,0.00017449,2,"2025-08-27T16:30:39.748",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685093,1756312239758,-490.83176375,0.00017449,2,"2025-08-27T16:30:39.758",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685094,1756312239767,-400.0,0.00017449,2,"2025-08-27T16:30:39.767",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685095,1756312239778,-400.0,0.00017449,2,"2025-08-27T16:30:39.778",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685097,1756312239788,-400.0,0.00017449,2,"2025-08-27T16:30:39.788",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685098,1756312239797,-400.0,0.00017449,2,"2025-08-27T16:30:39.797",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685099,1756312239807,-400.0,0.00017449,2,"2025-08-27T16:30:39.807",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685100,1756312239817,-400.0,0.00017449,2,"2025-08-27T16:30:39.817",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685101,1756312239826,-400.0,0.00017449,2,"2025-08-27T16:30:39.826",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685102,1756312239837,-400.0,0.00017449,2,"2025-08-27T16:30:39.837",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685104,1756312239846,-400.0,0.00017449,2,"2025-08-27T16:30:39.846",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685106,1756312239855,-438.39000995,0.00017449,2,"2025-08-27T16:30:39.855",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685107,1756312239865,-400.0,0.00017449,2,"2025-08-27T16:30:39.865",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685108,1756312239876,-400.0,0.00017449,2,"2025-08-27T16:30:39.876",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685109,1756312239886,-400.0,0.00017449,2,"2025-08-27T16:30:39.886",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685110,1756312239896,-400.0,0.00017449,2,"2025-08-27T16:30:39.896",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685111,1756312239908,-400.0,0.00017449,2,"2025-08-27T16:30:39.908",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685112,1756312239918,-400.0,0.00017449,2,"2025-08-27T16:30:39.918",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685113,1756312239929,-400.0,0.00017449,2,"2025-08-27T16:30:39.929",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685114,1756312239939,-400.0,0.00017449,2,"2025-08-27T16:30:39.939",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685115,1756312239949,-500.0,0.00017449,2,"2025-08-27T16:30:39.949",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685116,1756312239959,-400.0,0.00017449,2,"2025-08-27T16:30:39.959",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685117,1756312239968,-400.0,0.00017449,2,"2025-08-27T16:30:39.968",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685118,1756312239978,-400.0,0.00017449,2,"2025-08-27T16:30:39.978",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685119,1756312239988,-316.82304147,0.00017449,2,"2025-08-27T16:30:39.988",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685120,1756312239999,-400.0,0.00017449,2,"2025-08-27T16:30:39.999",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685121,1756312240009,-400.0,0.00017449,2,"2025-08-27T16:30:40.009",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685122,1756312240019,-400.0,0.00017449,2,"2025-08-27T16:30:40.019",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685123,1756312240028,-400.0,0.00017449,2,"2025-08-27T16:30:40.028",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685124,1756312240038,-400.0,0.00017449,2,"2025-08-27T16:30:40.038",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685125,1756312240048,-450.85,0.00017449,2,"2025-08-27T16:30:40.048",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685126,1756312240059,-400.0,0.00017449,2,"2025-08-27T16:30:40.059",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685127,1756312240069,-400.0,0.00017449,2,"2025-08-27T16:30:40.069",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685128,1756312240079,-400.0,0.00017449,2,"2025-08-27T16:30:40.079",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685129,1756312240089,-400.0,0.00017449,2,"2025-08-27T16:30:40.089",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685130,1756312240098,-400.0,0.00017449,2,"2025-08-27T16:30:40.098",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685131,1756312240108,-400.0,0.00017449,2,"2025-08-27T16:30:40.108",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685132,1756312240118,-400.0,0.00017449,2,"2025-08-27T16:30:40.118",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685133,1756312240129,-400.0,0.00017449,2,"2025-08-27T16:30:40.129",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685134,1756312240139,-400.0,0.00017449,2,"2025-08-27T16:30:40.139",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685135,1756312240148,-400.0,0.00017449,2,"2025-08-27T16:30:40.148",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685136,1756312240158,-400.0,0.00017449,2,"2025-08-27T16:30:40.158",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685137,1756312240168,-400.0,0.00017449,2,"2025-08-27T16:30:40.168",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685138,1756312240178,-400.0,0.00017449,2,"2025-08-27T16:30:40.178",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685139,1756312240187,-400.0,0.00017449,2,"2025-08-27T16:30:40.187",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685140,1756312240196,-400.0,0.00017449,2,"2025-08-27T16:30:40.196",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685141,1756312240206,-400.0,0.00017449,2,"2025-08-27T16:30:40.206",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685142,1756312240215,-400.0,0.00017449,2,"2025-08-27T16:30:40.215",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685143,1756312240226,-400.0,0.00017449,2,"2025-08-27T16:30:40.226",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685144,1756312240235,-400.0,0.00017449,2,"2025-08-27T16:30:40.235",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685145,1756312240248,-400.0,0.00017449,2,"2025-08-27T16:30:40.248",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685146,1756312240257,-400.0,0.00017449,2,"2025-08-27T16:30:40.257",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685147,1756312240267,-400.0,0.00017449,2,"2025-08-27T16:30:40.267",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685148,1756312240279,-400.0,0.00017449,2,"2025-08-27T16:30:40.279",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685149,1756312240291,-300.0,0.00017449,2,"2025-08-27T16:30:40.291",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685150,1756312240301,-400.0,0.00017449,2,"2025-08-27T16:30:40.301",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685151,1756312240310,-400.0,0.00017449,2,"2025-08-27T16:30:40.310",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685152,1756312240320,-400.0,0.00017449,2,"2025-08-27T16:30:40.320",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685153,1756312240330,-400.0,0.00017449,2,"2025-08-27T16:30:40.330",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685155,1756312240340,-400.0,0.00017449,2,"2025-08-27T16:30:40.340",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685157,1756312240349,-400.0,0.00017449,2,"2025-08-27T16:30:40.349",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685159,1756312240359,-400.0,0.00017449,2,"2025-08-27T16:30:40.359",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685161,1756312240369,-400.0,0.00017449,2,"2025-08-27T16:30:40.369",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685163,1756312240380,-400.0,0.00017449,2,"2025-08-27T16:30:40.380",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685165,1756312240390,-400.0,0.00017449,2,"2025-08-27T16:30:40.390",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685167,1756312240400,-400.0,0.00017449,2,"2025-08-27T16:30:40.400",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685169,1756312240409,-400.0,0.00017449,2,"2025-08-27T16:30:40.409",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685171,1756312240419,-400.0,0.00017449,2,"2025-08-27T16:30:40.419",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685172,1756312240428,-400.0,0.00017449,2,"2025-08-27T16:30:40.428",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685173,1756312240438,-400.0,0.00017449,2,"2025-08-27T16:30:40.438",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685174,1756312240447,-400.0,0.00017449,2,"2025-08-27T16:30:40.447",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685175,1756312240457,-400.0,0.00017449,2,"2025-08-27T16:30:40.457",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685176,1756312240469,-400.0,0.00017449,2,"2025-08-27T16:30:40.469",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685177,1756312240479,-400.0,0.00017449,2,"2025-08-27T16:30:40.479",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685178,1756312240487,-400.0,0.00017449,2,"2025-08-27T16:30:40.487",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685179,1756312240497,-400.0,0.00017449,2,"2025-08-27T16:30:40.497",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685180,1756312240507,-400.0,0.00017449,2,"2025-08-27T16:30:40.507",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685181,1756312240516,-400.0,0.00017449,2,"2025-08-27T16:30:40.516",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685182,1756312240526,-400.0,0.00017449,2,"2025-08-27T16:30:40.526",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685183,1756312240539,-400.0,0.00017449,2,"2025-08-27T16:30:40.539",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685184,1756312240549,-400.0,0.00017449,2,"2025-08-27T16:30:40.549",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685185,1756312240559,-400.0,0.00017449,2,"2025-08-27T16:30:40.559",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685186,1756312240569,-400.0,0.00017449,2,"2025-08-27T16:30:40.569",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685187,1756312240580,-400.0,0.00017449,2,"2025-08-27T16:30:40.580",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685188,1756312240590,-500.0,0.00017449,2,"2025-08-27T16:30:40.590",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685189,1756312240600,-400.0,0.00017449,2,"2025-08-27T16:30:40.600",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685190,1756312240610,-400.0,0.00017449,2,"2025-08-27T16:30:40.610",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685191,1756312240620,-400.0,0.00017449,2,"2025-08-27T16:30:40.620",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685192,1756312240630,-400.0,0.00017449,2,"2025-08-27T16:30:40.630",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685193,1756312240641,-400.0,0.00017449,2,"2025-08-27T16:30:40.641",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685194,1756312240651,-400.0,0.00017449,2,"2025-08-27T16:30:40.651",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685195,1756312240662,-400.0,0.00017449,2,"2025-08-27T16:30:40.662",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685196,1756312240672,-409.66,0.00017449,2,"2025-08-27T16:30:40.672",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685197,1756312240682,-400.0,0.00017449,2,"2025-08-27T16:30:40.682",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685198,1756312240934,-400.0,0.00017449,2,"2025-08-27T16:30:40.934",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685199,1756312240945,-400.0,0.00017449,2,"2025-08-27T16:30:40.945",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685200,1756312240955,-400.0,0.00017449,2,"2025-08-27T16:30:40.955",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685201,1756312240965,-400.0,0.00017449,2,"2025-08-27T16:30:40.965",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685202,1756312240974,-400.0,0.00017449,2,"2025-08-27T16:30:40.974",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685203,1756312240993,-400.0,0.00017449,2,"2025-08-27T16:30:40.993",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685204,1756312241004,-400.0,0.00017449,2,"2025-08-27T16:30:41.004",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685205,1756312241015,-400.0,0.00017449,2,"2025-08-27T16:30:41.015",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685206,1756312241027,-400.0,0.00017449,2,"2025-08-27T16:30:41.027",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685207,1756312241037,-400.0,0.00017449,2,"2025-08-27T16:30:41.037",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685208,1756312241047,-400.0,0.00017449,2,"2025-08-27T16:30:41.047",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685209,1756312241057,-400.0,0.00017449,2,"2025-08-27T16:30:41.057",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685210,1756312241068,-400.0,0.00017449,2,"2025-08-27T16:30:41.068",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685211,1756312241078,-400.0,0.00017449,2,"2025-08-27T16:30:41.078",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685212,1756312241089,-400.0,0.00017449,2,"2025-08-27T16:30:41.089",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685213,1756312241099,-400.0,0.00017449,2,"2025-08-27T16:30:41.099",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685214,1756312241109,-400.0,0.00017449,2,"2025-08-27T16:30:41.109",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685215,1756312241120,-400.0,0.00017449,2,"2025-08-27T16:30:41.120",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685216,1756312241130,-490.49,0.00017449,2,"2025-08-27T16:30:41.130",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685217,1756312241140,-400.0,0.00017449,2,"2025-08-27T16:30:41.140",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685218,1756312241150,-400.0,0.00017449,2,"2025-08-27T16:30:41.150",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685219,1756312241160,-400.0,0.00017449,2,"2025-08-27T16:30:41.160",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685220,1756312241170,-400.0,0.00017449,2,"2025-08-27T16:30:41.170",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685221,1756312241180,-400.0,0.00017449,2,"2025-08-27T16:30:41.180",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685222,1756312241190,-400.0,0.00017449,2,"2025-08-27T16:30:41.190",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685223,1756312241200,-400.0,0.00017449,2,"2025-08-27T16:30:41.200",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685224,1756312241210,-400.0,0.00017449,2,"2025-08-27T16:30:41.210",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685225,1756312241220,-400.0,0.00017449,2,"2025-08-27T16:30:41.220",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685226,1756312241230,-400.0,0.00017449,2,"2025-08-27T16:30:41.230",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685227,1756312241240,-400.0,0.00017449,2,"2025-08-27T16:30:41.240",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685228,1756312241250,-400.0,0.00017449,2,"2025-08-27T16:30:41.250",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685229,1756312241260,-400.0,0.00017449,2,"2025-08-27T16:30:41.260",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685230,1756312241270,-529.33,0.00017449,2,"2025-08-27T16:30:41.270",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685231,1756312241281,-400.0,0.00017449,2,"2025-08-27T16:30:41.281",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685232,1756312241291,-400.0,0.00017449,2,"2025-08-27T16:30:41.291",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685233,1756312241300,-400.0,0.00017449,2,"2025-08-27T16:30:41.300",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685234,1756312241310,-400.0,0.00017449,2,"2025-08-27T16:30:41.310",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685235,1756312241321,-441.48,0.00017449,2,"2025-08-27T16:30:41.321",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685236,1756312241331,-129.15067425,0.00017449,2,"2025-08-27T16:30:41.331",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685237,1756312241415,-403.19,0.00017249,2,"2025-08-27T16:30:41.415",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685238,1756312241425,-400.0,0.00017448,2,"2025-08-27T16:30:41.425",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685239,1756312241436,-270.84932575,0.00017449,2,"2025-08-27T16:30:41.436",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685240,1756312241446,-400.0,0.00017449,2,"2025-08-27T16:30:41.446",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685241,1756312241456,-400.0,0.00017449,2,"2025-08-27T16:30:41.456",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685242,1756312241469,-400.0,0.00017449,2,"2025-08-27T16:30:41.469",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685243,1756312241478,-400.0,0.00017449,2,"2025-08-27T16:30:41.478",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685244,1756312241488,-400.0,0.00017449,2,"2025-08-27T16:30:41.488",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685245,1756312241498,-400.0,0.00017449,2,"2025-08-27T16:30:41.498",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685246,1756312241508,-400.0,0.00017449,2,"2025-08-27T16:30:41.508",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685247,1756312241518,-400.0,0.00017449,2,"2025-08-27T16:30:41.518",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685248,1756312241530,-400.0,0.00017449,2,"2025-08-27T16:30:41.530",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685249,1756312241541,-400.0,0.00017449,2,"2025-08-27T16:30:41.541",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685250,1756312241551,-400.0,0.00017449,2,"2025-08-27T16:30:41.551",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685251,1756312241561,-400.0,0.00017449,2,"2025-08-27T16:30:41.561",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685252,1756312241571,-400.0,0.00017449,2,"2025-08-27T16:30:41.571",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685253,1756312241581,-400.0,0.00017449,2,"2025-08-27T16:30:41.581",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685254,1756312241591,-400.0,0.00017449,2,"2025-08-27T16:30:41.591",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685255,1756312241601,-400.0,0.00017449,2,"2025-08-27T16:30:41.601",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685256,1756312241611,-400.0,0.00017449,2,"2025-08-27T16:30:41.611",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685257,1756312241621,-400.0,0.00017449,2,"2025-08-27T16:30:41.621",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685258,1756312241632,-400.0,0.00017449,2,"2025-08-27T16:30:41.632",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685259,1756312241642,-400.0,0.00017449,2,"2025-08-27T16:30:41.642",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685260,1756312241652,-762.4,0.00017449,2,"2025-08-27T16:30:41.652",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685261,1756312241662,-400.0,0.00017449,2,"2025-08-27T16:30:41.662",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685262,1756312241671,-400.0,0.00017449,2,"2025-08-27T16:30:41.671",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685263,1756312241681,-400.0,0.00017449,2,"2025-08-27T16:30:41.681",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685264,1756312241691,-400.0,0.00017449,2,"2025-08-27T16:30:41.691",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685265,1756312241700,-422.67,0.00017449,2,"2025-08-27T16:30:41.700",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685266,1756312241711,-400.0,0.00017449,2,"2025-08-27T16:30:41.711",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685267,1756312241721,-400.0,0.00017449,2,"2025-08-27T16:30:41.721",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685268,1756312241731,-400.0,0.00017449,2,"2025-08-27T16:30:41.731",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685269,1756312241740,-400.0,0.00017449,2,"2025-08-27T16:30:41.740",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685270,1756312241750,-400.0,0.00017449,2,"2025-08-27T16:30:41.750",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685271,1756312241759,-400.0,0.00017449,2,"2025-08-27T16:30:41.759",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685272,1756312241769,-400.0,0.00017449,2,"2025-08-27T16:30:41.769",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685273,1756312241781,-400.0,0.00017449,2,"2025-08-27T16:30:41.781",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685274,1756312241791,-400.0,0.00017449,2,"2025-08-27T16:30:41.791",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685275,1756312241800,-407.92,0.00017449,2,"2025-08-27T16:30:41.800",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685276,1756312241810,-400.0,0.00017449,2,"2025-08-27T16:30:41.810",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685277,1756312241819,-400.0,0.00017449,2,"2025-08-27T16:30:41.819",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685278,1756312241830,-400.0,0.00017449,2,"2025-08-27T16:30:41.830",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685279,1756312241840,-600.23,0.00017449,2,"2025-08-27T16:30:41.840",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685280,1756312241849,-400.0,0.00017449,2,"2025-08-27T16:30:41.849",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685281,1756312241859,-400.0,0.00017449,2,"2025-08-27T16:30:41.859",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685282,1756312241868,-400.0,0.00017449,2,"2025-08-27T16:30:41.868",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685283,1756312241877,-400.0,0.00017449,2,"2025-08-27T16:30:41.877",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685284,1756312241887,-413.06,0.00017449,2,"2025-08-27T16:30:41.887",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685285,1756312241897,-400.0,0.00017449,2,"2025-08-27T16:30:41.897",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685286,1756312241906,-400.0,0.00017449,2,"2025-08-27T16:30:41.906",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685287,1756312241916,-400.0,0.00017449,2,"2025-08-27T16:30:41.916",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685288,1756312241925,-400.0,0.00017449,2,"2025-08-27T16:30:41.925",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685289,1756312241935,-500.0,0.00017449,2,"2025-08-27T16:30:41.935",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685290,1756312241945,-400.0,0.00017449,2,"2025-08-27T16:30:41.945",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685291,1756312241955,-400.0,0.00017449,2,"2025-08-27T16:30:41.955",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685292,1756312241965,-400.0,0.00017449,2,"2025-08-27T16:30:41.965",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685293,1756312241975,-400.0,0.00017449,2,"2025-08-27T16:30:41.975",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685294,1756312241985,-400.0,0.00017449,2,"2025-08-27T16:30:41.985",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685295,1756312241994,-400.0,0.00017449,2,"2025-08-27T16:30:41.994",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685296,1756312242004,-400.0,0.00017449,2,"2025-08-27T16:30:42.004",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685297,1756312242013,-400.0,0.00017449,2,"2025-08-27T16:30:42.013",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685298,1756312242023,-400.0,0.00017449,2,"2025-08-27T16:30:42.023",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685299,1756312242035,-400.0,0.00017449,2,"2025-08-27T16:30:42.035",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685300,1756312242044,-400.0,0.00017449,2,"2025-08-27T16:30:42.044",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685301,1756312242054,-400.0,0.00017449,2,"2025-08-27T16:30:42.054",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685302,1756312242068,-400.0,0.00017449,2,"2025-08-27T16:30:42.068",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685303,1756312242078,-400.0,0.00017449,2,"2025-08-27T16:30:42.078",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685304,1756312242088,-400.0,0.00017449,2,"2025-08-27T16:30:42.088",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685305,1756312242098,-400.0,0.00017449,2,"2025-08-27T16:30:42.098",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685306,1756312242108,-400.0,0.00017449,2,"2025-08-27T16:30:42.108",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685307,1756312242117,-400.0,0.00017449,2,"2025-08-27T16:30:42.117",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685308,1756312242127,-400.0,0.00017449,2,"2025-08-27T16:30:42.127",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685309,1756312242137,-400.0,0.00017449,2,"2025-08-27T16:30:42.137",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685310,1756312242147,-400.0,0.00017449,2,"2025-08-27T16:30:42.147",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685311,1756312242156,-400.0,0.00017449,2,"2025-08-27T16:30:42.156",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685312,1756312242166,-400.0,0.00017449,2,"2025-08-27T16:30:42.166",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685313,1756312242176,-400.0,0.00017449,2,"2025-08-27T16:30:42.176",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685314,1756312242186,-400.0,0.00017449,2,"2025-08-27T16:30:42.186",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685315,1756312242195,-400.0,0.00017449,2,"2025-08-27T16:30:42.195",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685316,1756312242205,-400.0,0.00017449,2,"2025-08-27T16:30:42.205",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685317,1756312242214,-456.07,0.00017449,2,"2025-08-27T16:30:42.214",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685318,1756312242225,-400.0,0.00017449,2,"2025-08-27T16:30:42.225",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685319,1756312242235,-400.0,0.00017449,2,"2025-08-27T16:30:42.235",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685320,1756312242246,-400.0,0.00017449,2,"2025-08-27T16:30:42.246",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685321,1756312242256,-400.0,0.00017449,2,"2025-08-27T16:30:42.256",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685322,1756312242266,-400.0,0.00017449,2,"2025-08-27T16:30:42.266",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685323,1756312242278,-400.0,0.00017449,2,"2025-08-27T16:30:42.278",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685324,1756312242288,-400.0,0.00017449,2,"2025-08-27T16:30:42.288",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685325,1756312242297,-400.0,0.00017449,2,"2025-08-27T16:30:42.297",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685326,1756312242307,-400.0,0.00017449,2,"2025-08-27T16:30:42.307",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685327,1756312242316,-497.67,0.00017449,2,"2025-08-27T16:30:42.316",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685328,1756312242327,-504.34,0.00017449,2,"2025-08-27T16:30:42.327",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685329,1756312242336,-400.0,0.00017449,2,"2025-08-27T16:30:42.336",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685330,1756312242347,-400.0,0.00017449,2,"2025-08-27T16:30:42.347",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685331,1756312242359,-400.0,0.00017449,2,"2025-08-27T16:30:42.359",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685332,1756312242369,-400.0,0.00017449,2,"2025-08-27T16:30:42.369",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685333,1756312242380,-400.0,0.00017449,2,"2025-08-27T16:30:42.380",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685334,1756312242390,-400.0,0.00017449,2,"2025-08-27T16:30:42.390",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685335,1756312242400,-527.89,0.00017449,2,"2025-08-27T16:30:42.400",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685336,1756312242409,-400.0,0.00017449,2,"2025-08-27T16:30:42.409",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685337,1756312242419,-400.0,0.00017449,2,"2025-08-27T16:30:42.419",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685338,1756312242428,-400.0,0.00017449,2,"2025-08-27T16:30:42.428",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685339,1756312242438,-400.0,0.00017449,2,"2025-08-27T16:30:42.438",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685340,1756312242448,-400.0,0.00017449,2,"2025-08-27T16:30:42.448",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685341,1756312242460,-400.0,0.00017449,2,"2025-08-27T16:30:42.460",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685342,1756312242475,-400.0,0.00017449,2,"2025-08-27T16:30:42.475",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685343,1756312242485,-400.0,0.00017449,2,"2025-08-27T16:30:42.485",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685344,1756312242494,-400.0,0.00017449,2,"2025-08-27T16:30:42.494",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685345,1756312242504,-400.0,0.00017449,2,"2025-08-27T16:30:42.504",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685346,1756312242514,-191.95,0.00017449,2,"2025-08-27T16:30:42.514",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685347,1756312242525,-483.72,0.00017449,2,"2025-08-27T16:30:42.525",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685348,1756312242535,-400.0,0.00017449,2,"2025-08-27T16:30:42.535",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685349,1756312242546,-1196.71,0.00017449,2,"2025-08-27T16:30:42.546",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685350,1756312242556,-400.0,0.00017449,2,"2025-08-27T16:30:42.556",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685351,1756312242566,-400.0,0.00017449,2,"2025-08-27T16:30:42.566",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685352,1756312242576,-428.84,0.00017449,2,"2025-08-27T16:30:42.576",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685353,1756312242586,-400.0,0.00017449,2,"2025-08-27T16:30:42.586",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685354,1756312242595,-400.0,0.00017449,2,"2025-08-27T16:30:42.595",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685355,1756312242605,-400.0,0.00017449,2,"2025-08-27T16:30:42.605",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685356,1756312242615,-594.77,0.00017449,2,"2025-08-27T16:30:42.615",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685357,1756312242624,-400.0,0.00017449,2,"2025-08-27T16:30:42.624",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685358,1756312242634,-400.0,0.00017449,2,"2025-08-27T16:30:42.634",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685359,1756312242644,-400.0,0.00017449,2,"2025-08-27T16:30:42.644",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685361,1756312242655,-587.42,0.00017449,2,"2025-08-27T16:30:42.655",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685362,1756312242664,-400.0,0.00017449,2,"2025-08-27T16:30:42.664",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685363,1756312242674,-400.0,0.00017449,2,"2025-08-27T16:30:42.674",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685364,1756312242684,-400.0,0.00017449,2,"2025-08-27T16:30:42.684",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685365,1756312242694,-400.0,0.00017449,2,"2025-08-27T16:30:42.694",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685366,1756312242704,-400.0,0.00017449,2,"2025-08-27T16:30:42.704",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685367,1756312242715,-400.0,0.00017449,2,"2025-08-27T16:30:42.715",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685368,1756312242724,-400.0,0.00017449,2,"2025-08-27T16:30:42.724",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685369,1756312242734,-400.0,0.00017449,2,"2025-08-27T16:30:42.734",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685370,1756312242745,-400.0,0.00017449,2,"2025-08-27T16:30:42.745",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685371,1756312242755,-400.0,0.00017449,2,"2025-08-27T16:30:42.755",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685372,1756312242765,-495.09,0.00017449,2,"2025-08-27T16:30:42.765",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685373,1756312242776,-478.0,0.00017449,2,"2025-08-27T16:30:42.776",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685374,1756312242786,-468.81,0.00017449,2,"2025-08-27T16:30:42.786",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685375,1756312242796,-400.0,0.00017449,2,"2025-08-27T16:30:42.796",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685376,1756312242806,-400.0,0.00017449,2,"2025-08-27T16:30:42.806",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685378,1756312242816,-638.71,0.00017449,2,"2025-08-27T16:30:42.816",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685379,1756312242825,-400.0,0.00017449,2,"2025-08-27T16:30:42.825",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685380,1756312242835,-400.0,0.00017449,2,"2025-08-27T16:30:42.835",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685381,1756312242844,-400.0,0.00017449,2,"2025-08-27T16:30:42.844",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685382,1756312242854,-400.0,0.00017449,2,"2025-08-27T16:30:42.854",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685383,1756312242864,-400.0,0.00017449,2,"2025-08-27T16:30:42.864",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685385,1756312242873,-400.0,0.00017449,2,"2025-08-27T16:30:42.873",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685387,1756312242883,-400.0,0.00017449,2,"2025-08-27T16:30:42.883",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685389,1756312242893,-400.0,0.00017449,2,"2025-08-27T16:30:42.893",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685390,1756312242902,-400.0,0.00017449,2,"2025-08-27T16:30:42.902",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685391,1756312242912,-400.0,0.00017449,2,"2025-08-27T16:30:42.912",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685392,1756312242922,-400.0,0.00017449,2,"2025-08-27T16:30:42.922",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685393,1756312242932,-400.0,0.00017449,2,"2025-08-27T16:30:42.932",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685394,1756312242941,-452.82,0.00017449,2,"2025-08-27T16:30:42.941",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685395,1756312242951,-400.0,0.00017449,2,"2025-08-27T16:30:42.951",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685396,1756312242961,-400.0,0.00017449,2,"2025-08-27T16:30:42.961",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685397,1756312242971,-400.0,0.00017449,2,"2025-08-27T16:30:42.971",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685398,1756312242983,-400.0,0.00017449,2,"2025-08-27T16:30:42.983",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685399,1756312242993,-400.0,0.00017449,2,"2025-08-27T16:30:42.993",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685400,1756312243003,-400.0,0.00017449,2,"2025-08-27T16:30:43.003",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685401,1756312243014,-664.09,0.00017449,2,"2025-08-27T16:30:43.014",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685402,1756312243024,-400.0,0.00017449,2,"2025-08-27T16:30:43.024",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685403,1756312243034,-400.0,0.00017449,2,"2025-08-27T16:30:43.034",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685404,1756312243044,-1276.29,0.00017449,2,"2025-08-27T16:30:43.044",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685405,1756312243054,-400.0,0.00017449,2,"2025-08-27T16:30:43.054",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685406,1756312243064,-561.18,0.00017449,2,"2025-08-27T16:30:43.064",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685407,1756312243074,-400.0,0.00017449,2,"2025-08-27T16:30:43.074",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685408,1756312243083,-400.0,0.00017449,2,"2025-08-27T16:30:43.083",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685409,1756312243093,-400.0,0.00017449,2,"2025-08-27T16:30:43.093",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685410,1756312243103,-400.0,0.00017449,2,"2025-08-27T16:30:43.103",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685411,1756312243112,-536.58,0.00017449,2,"2025-08-27T16:30:43.112",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685412,1756312243122,-625.18,0.00017449,2,"2025-08-27T16:30:43.122",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685413,1756312243133,-400.0,0.00017449,2,"2025-08-27T16:30:43.133",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685414,1756312243143,-400.0,0.00017449,2,"2025-08-27T16:30:43.143",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685415,1756312243152,-400.0,0.00017449,2,"2025-08-27T16:30:43.152",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685416,1756312243162,-400.0,0.00017449,2,"2025-08-27T16:30:43.162",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685417,1756312243172,-400.0,0.00017449,2,"2025-08-27T16:30:43.172",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685418,1756312243181,-494.9,0.00017449,2,"2025-08-27T16:30:43.181",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685419,1756312243191,-400.0,0.00017449,2,"2025-08-27T16:30:43.191",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685420,1756312243201,-400.0,0.00017449,2,"2025-08-27T16:30:43.201",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685421,1756312243211,-400.0,0.00017449,2,"2025-08-27T16:30:43.211",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685422,1756312243220,-400.0,0.00017449,2,"2025-08-27T16:30:43.220",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685423,1756312243230,-400.0,0.00017449,2,"2025-08-27T16:30:43.230",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685424,1756312243240,-489.11,0.00017449,2,"2025-08-27T16:30:43.240",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685425,1756312243250,-400.0,0.00017449,2,"2025-08-27T16:30:43.250",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685426,1756312243260,-400.0,0.00017449,2,"2025-08-27T16:30:43.260",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685427,1756312243270,-423.46,0.00017449,2,"2025-08-27T16:30:43.270",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685428,1756312243281,-401.89,0.00017449,2,"2025-08-27T16:30:43.281",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685429,1756312243290,-500.0,0.00017449,2,"2025-08-27T16:30:43.290",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685430,1756312243300,-400.0,0.00017449,2,"2025-08-27T16:30:43.300",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685431,1756312243310,-400.0,0.00017449,2,"2025-08-27T16:30:43.310",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685432,1756312243320,-613.23,0.00017449,2,"2025-08-27T16:30:43.320",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685433,1756312243330,-400.0,0.00017449,2,"2025-08-27T16:30:43.330",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685434,1756312243340,-568.18,0.00017449,2,"2025-08-27T16:30:43.340",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685435,1756312243349,-554.28,0.00017449,2,"2025-08-27T16:30:43.349",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685436,1756312243359,-400.0,0.00017449,2,"2025-08-27T16:30:43.359",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685437,1756312243369,-400.0,0.00017449,2,"2025-08-27T16:30:43.369",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685438,1756312243380,-400.0,0.00017449,2,"2025-08-27T16:30:43.380",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685439,1756312243389,-400.0,0.00017449,2,"2025-08-27T16:30:43.389",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685440,1756312243399,-631.87,0.00017449,2,"2025-08-27T16:30:43.399",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685441,1756312243409,-1162.16,0.00017449,2,"2025-08-27T16:30:43.409",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685442,1756312243418,-775.2,0.00017449,2,"2025-08-27T16:30:43.418",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685443,1756312243428,-1000.0,0.00017449,2,"2025-08-27T16:30:43.428",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685444,1756312243437,-400.0,0.00017449,2,"2025-08-27T16:30:43.437",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685445,1756312243545,-400.0,0.00017449,2,"2025-08-27T16:30:43.545",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685446,1756312243556,-471.16,0.00017449,2,"2025-08-27T16:30:43.556",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685447,1756312243566,-400.0,0.00017449,2,"2025-08-27T16:30:43.566",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685448,1756312243575,-602.36,0.00017449,2,"2025-08-27T16:30:43.575",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685449,1756312243587,-400.0,0.00017449,2,"2025-08-27T16:30:43.587",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685450,1756312243598,-400.0,0.00017449,2,"2025-08-27T16:30:43.598",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685451,1756312243607,-400.0,0.00017449,2,"2025-08-27T16:30:43.607",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685452,1756312243616,-476.99,0.0001745,2,"2025-08-27T16:30:43.616",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685453,1756312243625,-400.0,0.0001745,2,"2025-08-27T16:30:43.625",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685454,1756312243634,-400.0,0.0001745,2,"2025-08-27T16:30:43.634",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685455,1756312243644,-400.0,0.0001745,2,"2025-08-27T16:30:43.644",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685456,1756312243655,-545.39,0.0001745,2,"2025-08-27T16:30:43.655",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685457,1756312243665,-2601.25,0.0001745,2,"2025-08-27T16:30:43.665",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685458,1756312243674,-400.0,0.0001745,2,"2025-08-27T16:30:43.674",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685459,1756312243684,-623.45,0.0001745,2,"2025-08-27T16:30:43.684",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685460,1756312243695,-400.0,0.0001745,2,"2025-08-27T16:30:43.695",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685461,1756312243705,-400.0,0.0001745,2,"2025-08-27T16:30:43.705",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685462,1756312243715,-439.17,0.0001745,2,"2025-08-27T16:30:43.715",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685463,1756312243724,-400.0,0.0001745,2,"2025-08-27T16:30:43.724",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685464,1756312243733,-641.37,0.0001745,2,"2025-08-27T16:30:43.733",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685465,1756312243743,-400.0,0.0001745,2,"2025-08-27T16:30:43.743",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685466,1756312243752,-400.0,0.0001745,2,"2025-08-27T16:30:43.752",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685467,1756312243761,-400.0,0.0001745,2,"2025-08-27T16:30:43.761",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685468,1756312243771,-400.0,0.0001745,2,"2025-08-27T16:30:43.771",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685469,1756312243781,-500.0,0.00017473,2,"2025-08-27T16:30:43.781",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685470,1756312243791,-400.0,0.00017523,2,"2025-08-27T16:30:43.791",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685471,1756312243800,-400.0,0.00017523,2,"2025-08-27T16:30:43.800",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685472,1756312243809,-265.05,0.00017523,2,"2025-08-27T16:30:43.809",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685473,1756312243818,-400.0,0.00017523,2,"2025-08-27T16:30:43.818",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685474,1756312243828,-400.0,0.00017523,2,"2025-08-27T16:30:43.828",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685475,1756312243837,-542.18,0.00017523,2,"2025-08-27T16:30:43.837",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685476,1756312243846,-400.0,0.00017523,2,"2025-08-27T16:30:43.846",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685477,1756312243855,-400.0,0.00017523,2,"2025-08-27T16:30:43.855",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685478,1756312243864,-400.0,0.00017523,2,"2025-08-27T16:30:43.864",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685479,1756312243874,-400.0,0.00017523,2,"2025-08-27T16:30:43.874",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685480,1756312243883,-400.0,0.00017523,2,"2025-08-27T16:30:43.883",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685481,1756312243892,-400.0,0.00017523,2,"2025-08-27T16:30:43.892",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685482,1756312243902,-400.0,0.00017523,2,"2025-08-27T16:30:43.902",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685483,1756312243911,-400.0,0.00017523,2,"2025-08-27T16:30:43.911",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685484,1756312243920,-400.0,0.00017523,2,"2025-08-27T16:30:43.920",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685485,1756312243929,-400.0,0.00017523,2,"2025-08-27T16:30:43.929",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685486,1756312243939,-400.0,0.00017523,2,"2025-08-27T16:30:43.939",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685487,1756312243948,-567.79,0.00017523,2,"2025-08-27T16:30:43.948",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685488,1756312243958,-400.0,0.00017523,2,"2025-08-27T16:30:43.958",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685489,1756312243967,-400.0,0.00017523,2,"2025-08-27T16:30:43.967",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685490,1756312243976,-400.0,0.00017523,2,"2025-08-27T16:30:43.976",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685491,1756312243986,-912.02,0.00017523,2,"2025-08-27T16:30:43.986",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685492,1756312243996,-400.0,0.00017523,2,"2025-08-27T16:30:43.996",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685493,1756312244005,-400.0,0.00017523,2,"2025-08-27T16:30:44.005",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685494,1756312244014,-400.0,0.00017523,2,"2025-08-27T16:30:44.014",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685495,1756312244024,-400.0,0.00017523,2,"2025-08-27T16:30:44.024",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685496,1756312244036,-400.0,0.00017523,2,"2025-08-27T16:30:44.036",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685497,1756312244046,-400.0,0.00017523,2,"2025-08-27T16:30:44.046",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685498,1756312244055,-449.46,0.00017523,2,"2025-08-27T16:30:44.055",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685499,1756312244064,-400.0,0.00017523,2,"2025-08-27T16:30:44.064",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685500,1756312244073,-400.0,0.00017523,2,"2025-08-27T16:30:44.073",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685501,1756312244083,-400.0,0.00017523,2,"2025-08-27T16:30:44.083",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685502,1756312244092,-400.0,0.00017523,2,"2025-08-27T16:30:44.092",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685503,1756312244101,-400.0,0.00017523,2,"2025-08-27T16:30:44.101",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685504,1756312244111,-556.12,0.00017523,2,"2025-08-27T16:30:44.111",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685505,1756312244121,-400.0,0.00017523,2,"2025-08-27T16:30:44.121",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685506,1756312244130,-400.0,0.00017523,2,"2025-08-27T16:30:44.130",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685507,1756312244140,-400.0,0.00017523,2,"2025-08-27T16:30:44.140",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685508,1756312244149,-400.0,0.00017523,2,"2025-08-27T16:30:44.149",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685509,1756312244159,-478.72,0.00017523,2,"2025-08-27T16:30:44.159",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685510,1756312244170,-400.0,0.00017523,2,"2025-08-27T16:30:44.170",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685511,1756312244180,-400.0,0.00017523,2,"2025-08-27T16:30:44.180",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685512,1756312244189,-404.41,0.00017523,2,"2025-08-27T16:30:44.189",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685513,1756312244199,-400.0,0.00017523,2,"2025-08-27T16:30:44.199",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685514,1756312244209,-153.02345254,0.00017533,2,"2025-08-27T16:30:44.209",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685515,1756312244219,-408.56,0.00017544,2,"2025-08-27T16:30:44.219",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685516,1756312244228,-400.0,0.00017544,2,"2025-08-27T16:30:44.228",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685517,1756312244238,-400.0,0.00017544,2,"2025-08-27T16:30:44.238",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685518,1756312244249,-400.0,0.00017544,2,"2025-08-27T16:30:44.249",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685519,1756312244259,-400.0,0.00017544,2,"2025-08-27T16:30:44.259",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685520,1756312244268,-400.0,0.00017544,2,"2025-08-27T16:30:44.268",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685521,1756312244279,-400.0,0.00017544,2,"2025-08-27T16:30:44.279",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685522,1756312244288,-400.0,0.00017544,2,"2025-08-27T16:30:44.288",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685523,1756312244297,-400.0,0.00017544,2,"2025-08-27T16:30:44.297",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685524,1756312244307,-400.0,0.00017544,2,"2025-08-27T16:30:44.307",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685525,1756312244316,-400.0,0.00017544,2,"2025-08-27T16:30:44.316",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685526,1756312244326,-400.0,0.00017544,2,"2025-08-27T16:30:44.326",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685527,1756312244336,-400.0,0.00017544,2,"2025-08-27T16:30:44.336",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685528,1756312244346,-429.11,0.00017544,2,"2025-08-27T16:30:44.346",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685529,1756312244355,-400.0,0.00017544,2,"2025-08-27T16:30:44.355",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685530,1756312244364,-400.0,0.00017544,2,"2025-08-27T16:30:44.364",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685531,1756312244374,-400.0,0.00017544,2,"2025-08-27T16:30:44.374",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685532,1756312244383,-400.0,0.00017544,2,"2025-08-27T16:30:44.383",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685533,1756312244394,-400.0,0.00017544,2,"2025-08-27T16:30:44.394",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685534,1756312244403,-400.0,0.00017544,2,"2025-08-27T16:30:44.403",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685535,1756312244412,-400.0,0.00017544,2,"2025-08-27T16:30:44.412",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685536,1756312244422,-400.0,0.00017544,2,"2025-08-27T16:30:44.422",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685537,1756312244432,-400.0,0.00017544,2,"2025-08-27T16:30:44.432",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685538,1756312244443,-400.0,0.00017544,2,"2025-08-27T16:30:44.443",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685539,1756312244452,-400.0,0.00017544,2,"2025-08-27T16:30:44.452",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685540,1756312244464,-421.07347208,0.00017544,2,"2025-08-27T16:30:44.464",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685541,1756312244475,-442.92,0.00017544,2,"2025-08-27T16:30:44.475",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685542,1756312244484,-672.01,0.00017544,2,"2025-08-27T16:30:44.484",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685543,1756312244493,-400.0,0.00017544,2,"2025-08-27T16:30:44.493",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685544,1756312244503,-400.0,0.00017544,2,"2025-08-27T16:30:44.503",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685545,1756312244512,-400.0,0.00017544,2,"2025-08-27T16:30:44.512",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685546,1756312244525,-400.0,0.00017544,2,"2025-08-27T16:30:44.525",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685547,1756312244537,-400.0,0.00017544,2,"2025-08-27T16:30:44.537",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685548,1756312244546,-400.0,0.00017544,2,"2025-08-27T16:30:44.546",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685549,1756312244556,-400.0,0.00017544,2,"2025-08-27T16:30:44.556",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685550,1756312244565,-442.08,0.00017544,2,"2025-08-27T16:30:44.565",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685551,1756312244574,-400.0,0.00017544,2,"2025-08-27T16:30:44.574",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685552,1756312244584,-400.0,0.00017544,2,"2025-08-27T16:30:44.584",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685553,1756312244594,-793.25,0.00017544,2,"2025-08-27T16:30:44.594",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685554,1756312244603,-449.06,0.00017544,2,"2025-08-27T16:30:44.603",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685555,1756312244613,-590.97,0.00017544,2,"2025-08-27T16:30:44.613",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685556,1756312244622,-400.0,0.00017544,2,"2025-08-27T16:30:44.622",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685557,1756312244632,-400.0,0.00017544,2,"2025-08-27T16:30:44.632",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685558,1756312244642,-400.0,0.00017544,2,"2025-08-27T16:30:44.642",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685559,1756312244652,-400.0,0.00017544,2,"2025-08-27T16:30:44.652",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685560,1756312244662,-400.0,0.00017544,2,"2025-08-27T16:30:44.662",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685561,1756312244672,-400.0,0.00017544,2,"2025-08-27T16:30:44.672",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685562,1756312244681,-400.0,0.00017544,2,"2025-08-27T16:30:44.681",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685563,1756312244690,-400.0,0.00017544,2,"2025-08-27T16:30:44.690",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685564,1756312244699,-400.0,0.00017544,2,"2025-08-27T16:30:44.699",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685565,1756312244708,-852.65,0.00017544,2,"2025-08-27T16:30:44.708",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685566,1756312244717,-599.6,0.00017544,2,"2025-08-27T16:30:44.717",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685567,1756312244727,-400.0,0.00017544,2,"2025-08-27T16:30:44.727",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685568,1756312244736,-400.0,0.00017544,2,"2025-08-27T16:30:44.736",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685569,1756312244746,-400.0,0.00017544,2,"2025-08-27T16:30:44.746",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685570,1756312244755,-401.71,0.00017544,2,"2025-08-27T16:30:44.755",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685571,1756312244764,-400.0,0.00017544,2,"2025-08-27T16:30:44.764",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685572,1756312244774,-400.0,0.00017544,2,"2025-08-27T16:30:44.774",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685573,1756312244785,-400.0,0.00017544,2,"2025-08-27T16:30:44.785",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685574,1756312244794,-400.0,0.00017544,2,"2025-08-27T16:30:44.794",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685575,1756312244803,-400.0,0.00017544,2,"2025-08-27T16:30:44.803",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685576,1756312244813,-400.0,0.00017544,2,"2025-08-27T16:30:44.813",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685577,1756312244822,-635.73,0.00017544,2,"2025-08-27T16:30:44.822",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685578,1756312244832,-400.0,0.00017544,2,"2025-08-27T16:30:44.832",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685579,1756312244841,-400.0,0.00017544,2,"2025-08-27T16:30:44.841",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685580,1756312244850,-400.0,0.00017544,2,"2025-08-27T16:30:44.850",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685581,1756312244859,-400.0,0.00017544,2,"2025-08-27T16:30:44.859",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685582,1756312244869,-411.49,0.00017544,2,"2025-08-27T16:30:44.869",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685583,1756312244878,-400.0,0.00017544,2,"2025-08-27T16:30:44.878",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685584,1756312244888,-416.7,0.00017544,2,"2025-08-27T16:30:44.888",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685585,1756312244897,-710.45512274,0.00017622,2,"2025-08-27T16:30:44.897",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685586,1756312244906,-153.02345254,0.00017625,2,"2025-08-27T16:30:44.906",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685587,1756312244916,-2500.0,0.00017633,2,"2025-08-27T16:30:44.916",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685588,1756312244926,-300.0,0.00017633,2,"2025-08-27T16:30:44.926",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685589,1756312244935,-250.0,0.00017633,2,"2025-08-27T16:30:44.935",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685590,1756312244944,-251.0,0.00017633,2,"2025-08-27T16:30:44.944",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685591,1756312244953,-150.0,0.0001768,2,"2025-08-27T16:30:44.953",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685592,1756312244962,-3726.5,0.000177,2,"2025-08-27T16:30:44.962",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685593,1756312244972,-1000.0,0.0001771,3,"2025-08-27T16:30:44.972",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685594,1756312244981,-153.02345254,0.00017716,2,"2025-08-27T16:30:44.981",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685595,1756312244991,-500.0,0.00017721,2,"2025-08-27T16:30:44.991",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685596,1756312245000,-500.0,0.00017721,2,"2025-08-27T16:30:45.000",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685597,1756312245010,-500.0,0.00017721,2,"2025-08-27T16:30:45.010",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685598,1756312245020,-400.0,0.00017722,2,"2025-08-27T16:30:45.020",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685599,1756312245031,-400.0,0.00017722,2,"2025-08-27T16:30:45.031",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685600,1756312245042,-400.0,0.00017722,2,"2025-08-27T16:30:45.042",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685601,1756312245052,-400.0,0.00017722,2,"2025-08-27T16:30:45.052",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685602,1756312245062,-400.0,0.00017722,2,"2025-08-27T16:30:45.062",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685603,1756312245072,-400.0,0.00017722,2,"2025-08-27T16:30:45.072",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685604,1756312245081,-400.0,0.00017722,2,"2025-08-27T16:30:45.081",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685605,1756312245090,-400.0,0.00017722,2,"2025-08-27T16:30:45.090",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685606,1756312245099,-400.0,0.00017722,2,"2025-08-27T16:30:45.099",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685607,1756312245108,-400.0,0.00017722,2,"2025-08-27T16:30:45.108",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685608,1756312245118,-400.0,0.00017722,2,"2025-08-27T16:30:45.118",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685609,1756312245127,-400.0,0.00017722,2,"2025-08-27T16:30:45.127",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685610,1756312245137,-400.0,0.00017722,2,"2025-08-27T16:30:45.137",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685611,1756312245146,-400.0,0.00017722,2,"2025-08-27T16:30:45.146",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685612,1756312245155,-400.0,0.00017722,2,"2025-08-27T16:30:45.155",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685613,1756312245164,-400.0,0.00017722,2,"2025-08-27T16:30:45.164",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685614,1756312245174,-400.0,0.00017722,2,"2025-08-27T16:30:45.174",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685615,1756312245183,-400.0,0.00017722,2,"2025-08-27T16:30:45.183",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685616,1756312245192,-404.29,0.00017722,2,"2025-08-27T16:30:45.192",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685617,1756312245202,-500.0,0.00017722,2,"2025-08-27T16:30:45.202",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685618,1756312245211,-400.0,0.00017722,2,"2025-08-27T16:30:45.211",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685619,1756312245220,-400.0,0.00017722,2,"2025-08-27T16:30:45.220",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685620,1756312245230,-400.0,0.00017722,2,"2025-08-27T16:30:45.230",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685621,1756312245239,-400.0,0.00017722,2,"2025-08-27T16:30:45.239",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685622,1756312245248,-400.0,0.00017722,2,"2025-08-27T16:30:45.248",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685623,1756312245258,-400.0,0.00017722,2,"2025-08-27T16:30:45.258",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685624,1756312245267,-400.0,0.00017722,2,"2025-08-27T16:30:45.267",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685625,1756312245277,-400.0,0.00017722,2,"2025-08-27T16:30:45.277",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685626,1756312245288,-400.0,0.00017722,2,"2025-08-27T16:30:45.288",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685627,1756312245298,-400.0,0.00017722,2,"2025-08-27T16:30:45.298",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685628,1756312245307,-400.0,0.00017722,2,"2025-08-27T16:30:45.307",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685629,1756312245317,-400.0,0.00017722,2,"2025-08-27T16:30:45.317",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685630,1756312245326,-400.0,0.00017722,2,"2025-08-27T16:30:45.326",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685631,1756312245336,-400.0,0.00017722,2,"2025-08-27T16:30:45.336",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685632,1756312245345,-400.0,0.00017722,2,"2025-08-27T16:30:45.345",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685633,1756312245355,-400.0,0.00017722,2,"2025-08-27T16:30:45.355",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685634,1756312245364,-400.0,0.00017722,2,"2025-08-27T16:30:45.364",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685635,1756312245374,-400.0,0.00017722,2,"2025-08-27T16:30:45.374",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685636,1756312245385,-400.0,0.00017722,2,"2025-08-27T16:30:45.385",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685637,1756312245394,-400.0,0.00017722,2,"2025-08-27T16:30:45.394",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685638,1756312245403,-400.0,0.00017722,2,"2025-08-27T16:30:45.403",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685639,1756312245413,-400.0,0.00017722,2,"2025-08-27T16:30:45.413",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685640,1756312245422,-400.0,0.00017722,2,"2025-08-27T16:30:45.422",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685641,1756312245431,-400.0,0.00017722,2,"2025-08-27T16:30:45.431",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685642,1756312245441,-199.97882402,0.00017722,2,"2025-08-27T16:30:45.441",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685643,1756312245450,-400.0,0.00017722,2,"2025-08-27T16:30:45.450",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685644,1756312245462,-400.0,0.00017722,2,"2025-08-27T16:30:45.462",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685645,1756312245473,-400.0,0.00017722,2,"2025-08-27T16:30:45.473",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685646,1756312245482,-400.0,0.00017722,2,"2025-08-27T16:30:45.482",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685647,1756312245491,-412.9473175,0.00017722,2,"2025-08-27T16:30:45.491",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685648,1756312245501,-400.0,0.00017722,2,"2025-08-27T16:30:45.501",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685649,1756312245510,-400.0,0.00017722,2,"2025-08-27T16:30:45.510",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685650,1756312245519,-400.0,0.00017722,2,"2025-08-27T16:30:45.519",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685651,1756312245530,-400.0,0.00017722,2,"2025-08-27T16:30:45.530",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685652,1756312245540,-400.0,0.00017722,2,"2025-08-27T16:30:45.540",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685653,1756312245550,-400.0,0.00017722,2,"2025-08-27T16:30:45.550",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685654,1756312245560,-410.7,0.00017722,2,"2025-08-27T16:30:45.560",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685655,1756312245569,-400.0,0.00017722,2,"2025-08-27T16:30:45.569",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685656,1756312245578,-400.0,0.00017722,2,"2025-08-27T16:30:45.578",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685657,1756312245587,-400.0,0.00017722,2,"2025-08-27T16:30:45.587",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685658,1756312245598,-400.0,0.00017722,2,"2025-08-27T16:30:45.598",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685659,1756312245607,-400.0,0.00017722,2,"2025-08-27T16:30:45.607",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685660,1756312245616,-400.0,0.00017722,2,"2025-08-27T16:30:45.616",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685661,1756312245626,-400.0,0.00017722,2,"2025-08-27T16:30:45.626",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685662,1756312245635,-400.0,0.00017722,2,"2025-08-27T16:30:45.635",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685663,1756312245645,-400.0,0.00017722,2,"2025-08-27T16:30:45.645",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685664,1756312245654,-400.0,0.00017722,2,"2025-08-27T16:30:45.654",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685665,1756312245664,-400.0,0.00017722,2,"2025-08-27T16:30:45.664",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685666,1756312245673,-400.0,0.00017722,2,"2025-08-27T16:30:45.673",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685667,1756312245683,-400.0,0.00017722,2,"2025-08-27T16:30:45.683",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685668,1756312245692,-400.0,0.00017722,2,"2025-08-27T16:30:45.692",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685669,1756312245702,-400.0,0.00017722,2,"2025-08-27T16:30:45.702",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685670,1756312245712,-400.0,0.00017722,2,"2025-08-27T16:30:45.712",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685671,1756312245721,-400.0,0.00017722,2,"2025-08-27T16:30:45.721",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685672,1756312245731,-400.0,0.00017722,2,"2025-08-27T16:30:45.731",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685673,1756312245740,-400.0,0.00017722,2,"2025-08-27T16:30:45.740",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685674,1756312245750,-400.0,0.00017722,2,"2025-08-27T16:30:45.750",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685675,1756312245759,-400.0,0.00017722,2,"2025-08-27T16:30:45.759",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685676,1756312245769,-402.39,0.00017722,2,"2025-08-27T16:30:45.769",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685677,1756312245778,-400.0,0.00017722,2,"2025-08-27T16:30:45.778",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685678,1756312245790,-400.0,0.00017722,2,"2025-08-27T16:30:45.790",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685679,1756312245799,-400.0,0.00017722,2,"2025-08-27T16:30:45.799",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685680,1756312245808,-400.0,0.00017722,2,"2025-08-27T16:30:45.808",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685681,1756312245818,-400.0,0.00017722,2,"2025-08-27T16:30:45.818",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685682,1756312245827,-400.0,0.00017722,2,"2025-08-27T16:30:45.827",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685683,1756312245836,-532.49,0.00017722,2,"2025-08-27T16:30:45.836",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685684,1756312245845,-400.0,0.00017722,2,"2025-08-27T16:30:45.845",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685685,1756312245855,-400.0,0.00017722,2,"2025-08-27T16:30:45.855",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685686,1756312245864,-400.0,0.00017722,2,"2025-08-27T16:30:45.864",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685687,1756312245874,-400.0,0.00017722,2,"2025-08-27T16:30:45.874",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685688,1756312245884,-400.0,0.00017722,2,"2025-08-27T16:30:45.884",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685689,1756312245894,-400.0,0.00017722,2,"2025-08-27T16:30:45.894",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685690,1756312245903,-400.0,0.00017722,2,"2025-08-27T16:30:45.903",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685691,1756312245912,-400.0,0.00017722,2,"2025-08-27T16:30:45.912",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685692,1756312245922,-400.0,0.00017722,2,"2025-08-27T16:30:45.922",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685693,1756312245931,-400.0,0.00017722,2,"2025-08-27T16:30:45.931",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685694,1756312245940,-400.0,0.00017722,2,"2025-08-27T16:30:45.940",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685695,1756312245950,-400.0,0.00017722,2,"2025-08-27T16:30:45.950",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685696,1756312245959,-400.0,0.00017722,2,"2025-08-27T16:30:45.959",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685697,1756312245969,-400.0,0.00017722,2,"2025-08-27T16:30:45.969",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685698,1756312245979,-400.0,0.00017722,2,"2025-08-27T16:30:45.979",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685699,1756312245989,-466.03,0.00017722,2,"2025-08-27T16:30:45.989",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685700,1756312245998,-481.77,0.00017722,2,"2025-08-27T16:30:45.998",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685701,1756312246007,-439.2,0.00017722,2,"2025-08-27T16:30:46.007",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685702,1756312246016,-425.59,0.00017722,2,"2025-08-27T16:30:46.016",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685703,1756312246025,-425.77,0.00017722,2,"2025-08-27T16:30:46.025",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685704,1756312246037,-400.0,0.00017722,2,"2025-08-27T16:30:46.037",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685705,1756312246046,-400.0,0.00017722,2,"2025-08-27T16:30:46.046",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685706,1756312246055,-400.0,0.00017722,2,"2025-08-27T16:30:46.055",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685707,1756312246065,-400.0,0.00017722,2,"2025-08-27T16:30:46.065",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685708,1756312246074,-400.0,0.00017722,2,"2025-08-27T16:30:46.074",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685709,1756312246084,-400.0,0.00017722,2,"2025-08-27T16:30:46.084",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685710,1756312246094,-400.0,0.00017722,2,"2025-08-27T16:30:46.094",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685711,1756312246103,-326.4697198,0.00017722,2,"2025-08-27T16:30:46.103",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685712,1756312246113,-400.0,0.00017722,2,"2025-08-27T16:30:46.113",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685713,1756312246124,-400.0,0.00017722,2,"2025-08-27T16:30:46.124",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685714,1756312246135,-400.0,0.00017722,2,"2025-08-27T16:30:46.135",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685715,1756312246145,-400.0,0.00017722,2,"2025-08-27T16:30:46.145",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685716,1756312246154,-400.0,0.00017722,2,"2025-08-27T16:30:46.154",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685717,1756312246163,-400.0,0.00017722,2,"2025-08-27T16:30:46.163",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685718,1756312246172,-400.0,0.00017722,2,"2025-08-27T16:30:46.172",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685719,1756312246181,-400.0,0.00017722,2,"2025-08-27T16:30:46.181",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685720,1756312246191,-400.0,0.00017722,2,"2025-08-27T16:30:46.191",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685721,1756312246200,-400.0,0.00017722,2,"2025-08-27T16:30:46.200",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685722,1756312246210,-400.0,0.00017722,2,"2025-08-27T16:30:46.210",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685723,1756312246219,-400.0,0.00017722,2,"2025-08-27T16:30:46.219",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685724,1756312246228,-400.0,0.00017722,2,"2025-08-27T16:30:46.228",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685725,1756312246237,-400.0,0.00017722,2,"2025-08-27T16:30:46.237",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685726,1756312246246,-400.0,0.00017722,2,"2025-08-27T16:30:46.246",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685727,1756312246256,-400.0,0.00017722,2,"2025-08-27T16:30:46.256",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685728,1756312246265,-400.0,0.00017722,2,"2025-08-27T16:30:46.265",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685729,1756312246274,-400.0,0.00017722,2,"2025-08-27T16:30:46.274",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685730,1756312246284,-400.0,0.00017722,2,"2025-08-27T16:30:46.284",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685731,1756312246294,-400.0,0.00017722,2,"2025-08-27T16:30:46.294",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685732,1756312246303,-400.0,0.00017722,2,"2025-08-27T16:30:46.303",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685733,1756312246312,-400.0,0.00017722,2,"2025-08-27T16:30:46.312",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685734,1756312246322,-400.0,0.00017722,2,"2025-08-27T16:30:46.322",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685735,1756312246331,-400.0,0.00017722,2,"2025-08-27T16:30:46.331",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685736,1756312246340,-400.0,0.00017722,2,"2025-08-27T16:30:46.340",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685737,1756312246349,-400.0,0.00017722,2,"2025-08-27T16:30:46.349",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685738,1756312246359,-400.0,0.00017722,2,"2025-08-27T16:30:46.359",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685739,1756312246368,-400.0,0.00017722,2,"2025-08-27T16:30:46.368",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685740,1756312246377,-400.0,0.00017722,2,"2025-08-27T16:30:46.377",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685741,1756312246386,-400.0,0.00017722,2,"2025-08-27T16:30:46.386",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685742,1756312246395,-400.0,0.00017722,2,"2025-08-27T16:30:46.395",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685743,1756312246404,-400.0,0.00017722,2,"2025-08-27T16:30:46.404",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685744,1756312246413,-447.91,0.00017722,2,"2025-08-27T16:30:46.413",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685745,1756312246422,-400.0,0.00017722,2,"2025-08-27T16:30:46.422",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685746,1756312246431,-400.0,0.00017722,2,"2025-08-27T16:30:46.431",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685747,1756312246440,-400.0,0.00017722,2,"2025-08-27T16:30:46.440",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685748,1756312246449,-569.17,0.00017722,2,"2025-08-27T16:30:46.449",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685749,1756312246459,-400.0,0.00017722,2,"2025-08-27T16:30:46.459",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685750,1756312246472,-400.0,0.00017722,2,"2025-08-27T16:30:46.472",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685751,1756312246481,-400.0,0.00017722,2,"2025-08-27T16:30:46.481",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685752,1756312246490,-400.0,0.00017722,2,"2025-08-27T16:30:46.490",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685753,1756312246499,-400.0,0.00017722,2,"2025-08-27T16:30:46.499",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685754,1756312246508,-400.0,0.00017722,2,"2025-08-27T16:30:46.508",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685755,1756312246518,-400.0,0.00017722,2,"2025-08-27T16:30:46.518",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685756,1756312246527,-473.31,0.00017722,2,"2025-08-27T16:30:46.527",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685757,1756312246537,-419.89,0.00017722,2,"2025-08-27T16:30:46.537",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685758,1756312246546,-400.0,0.00017722,2,"2025-08-27T16:30:46.546",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685759,1756312246556,-400.0,0.00017722,2,"2025-08-27T16:30:46.556",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685760,1756312246565,-400.0,0.00017722,2,"2025-08-27T16:30:46.565",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685761,1756312246575,-400.0,0.00017722,2,"2025-08-27T16:30:46.575",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685762,1756312246584,-400.0,0.00017722,2,"2025-08-27T16:30:46.584",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685763,1756312246593,-536.02,0.00017722,2,"2025-08-27T16:30:46.593",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685764,1756312246603,-400.0,0.00017722,2,"2025-08-27T16:30:46.603",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685766,1756312246613,-400.0,0.00017722,2,"2025-08-27T16:30:46.613",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685768,1756312246623,-400.0,0.00017722,2,"2025-08-27T16:30:46.623",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685770,1756312246632,-400.0,0.00017722,2,"2025-08-27T16:30:46.632",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685772,1756312246641,-400.0,0.00017722,2,"2025-08-27T16:30:46.641",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685774,1756312246651,-400.0,0.00017722,2,"2025-08-27T16:30:46.651",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685776,1756312246660,-400.0,0.00017722,2,"2025-08-27T16:30:46.660",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685778,1756312246669,-400.0,0.00017722,2,"2025-08-27T16:30:46.669",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685779,1756312246679,-400.0,0.00017722,2,"2025-08-27T16:30:46.679",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685781,1756312246688,-500.0,0.00017722,2,"2025-08-27T16:30:46.688",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685783,1756312246697,-538.12,0.00017722,2,"2025-08-27T16:30:46.697",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685785,1756312246706,-400.0,0.00017722,2,"2025-08-27T16:30:46.706",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685787,1756312246715,-400.0,0.00017722,2,"2025-08-27T16:30:46.715",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685789,1756312246723,-400.0,0.00017722,2,"2025-08-27T16:30:46.723",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685791,1756312246733,-400.0,0.00017722,2,"2025-08-27T16:30:46.733",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685793,1756312246742,-400.0,0.00017722,2,"2025-08-27T16:30:46.742",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685795,1756312246751,-400.0,0.00017722,2,"2025-08-27T16:30:46.751",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685797,1756312246760,-218.37137235,0.00017722,2,"2025-08-27T16:30:46.760",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685799,1756312246768,-1000.0,0.00017722,2,"2025-08-27T16:30:46.768",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685801,1756312246778,-400.0,0.00017722,2,"2025-08-27T16:30:46.778",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685803,1756312246789,-400.0,0.00017722,2,"2025-08-27T16:30:46.789",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685805,1756312246798,-400.0,0.00017722,2,"2025-08-27T16:30:46.798",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685807,1756312246807,-479.58,0.00017722,2,"2025-08-27T16:30:46.807",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685809,1756312246816,-400.0,0.00017722,2,"2025-08-27T16:30:46.816",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685811,1756312246825,-213.88,0.00017722,2,"2025-08-27T16:30:46.825",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685812,1756312246834,-400.0,0.00017722,2,"2025-08-27T16:30:46.834",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685814,1756312246843,-400.0,0.00017722,2,"2025-08-27T16:30:46.843",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685816,1756312246853,-400.0,0.00017722,2,"2025-08-27T16:30:46.853",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685818,1756312246862,-400.0,0.00017722,2,"2025-08-27T16:30:46.862",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685820,1756312246872,-180.92,0.00017722,2,"2025-08-27T16:30:46.872",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685822,1756312246881,-400.0,0.00017722,2,"2025-08-27T16:30:46.881",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685824,1756312246891,-400.0,0.00017722,2,"2025-08-27T16:30:46.891",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685826,1756312246900,-400.0,0.00017722,2,"2025-08-27T16:30:46.900",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685828,1756312246909,-400.0,0.00017722,2,"2025-08-27T16:30:46.909",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685830,1756312246919,-500.0,0.00017722,2,"2025-08-27T16:30:46.919",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685832,1756312246928,-400.0,0.00017722,2,"2025-08-27T16:30:46.928",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685834,1756312246938,-400.0,0.00017722,2,"2025-08-27T16:30:46.938",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685836,1756312246947,-400.0,0.00017722,2,"2025-08-27T16:30:46.947",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685838,1756312246956,-400.0,0.00017722,2,"2025-08-27T16:30:46.956",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685840,1756312246965,-400.0,0.00017722,2,"2025-08-27T16:30:46.965",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685842,1756312246974,-400.0,0.00017722,2,"2025-08-27T16:30:46.974",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685844,1756312246983,-400.0,0.00017722,2,"2025-08-27T16:30:46.983",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685846,1756312246991,-412.96,0.00017722,2,"2025-08-27T16:30:46.991",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685848,1756312247001,-425.91,0.00017722,2,"2025-08-27T16:30:47.001",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685849,1756312247010,-500.0,0.00017722,2,"2025-08-27T16:30:47.010",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685851,1756312247020,-400.0,0.00017722,2,"2025-08-27T16:30:47.020",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685853,1756312247029,-500.0,0.00017722,2,"2025-08-27T16:30:47.029",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685855,1756312247041,-400.0,0.00017722,2,"2025-08-27T16:30:47.041",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685857,1756312247051,-400.0,0.00017722,2,"2025-08-27T16:30:47.051",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685859,1756312247060,-531.9,0.00017722,2,"2025-08-27T16:30:47.060",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685861,1756312247069,-400.0,0.00017722,2,"2025-08-27T16:30:47.069",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685863,1756312247078,-400.0,0.00017722,2,"2025-08-27T16:30:47.078",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685865,1756312247087,-400.0,0.00017722,2,"2025-08-27T16:30:47.087",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685867,1756312247096,-400.0,0.00017722,2,"2025-08-27T16:30:47.096",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685869,1756312247105,-400.0,0.00017722,2,"2025-08-27T16:30:47.105",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685871,1756312247114,-400.0,0.00017722,2,"2025-08-27T16:30:47.114",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685873,1756312247123,-400.0,0.00017722,2,"2025-08-27T16:30:47.123",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685875,1756312247132,-400.0,0.00017722,2,"2025-08-27T16:30:47.132",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685877,1756312247141,-400.0,0.00017722,2,"2025-08-27T16:30:47.141",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685878,1756312247151,-400.0,0.00017722,2,"2025-08-27T16:30:47.151",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685880,1756312247159,-400.0,0.00017722,2,"2025-08-27T16:30:47.159",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685882,1756312247168,-400.0,0.00017722,2,"2025-08-27T16:30:47.168",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685884,1756312247178,-400.0,0.00017722,2,"2025-08-27T16:30:47.178",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685886,1756312247187,-458.71,0.00017722,2,"2025-08-27T16:30:47.187",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685888,1756312247196,-400.0,0.00017722,2,"2025-08-27T16:30:47.196",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685890,1756312247205,-591.67,0.00017722,2,"2025-08-27T16:30:47.205",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685892,1756312247215,-400.0,0.00017722,2,"2025-08-27T16:30:47.215",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685894,1756312247224,-400.0,0.00017722,2,"2025-08-27T16:30:47.224",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685896,1756312247232,-400.0,0.00017722,2,"2025-08-27T16:30:47.232",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685898,1756312247241,-429.29,0.00017722,2,"2025-08-27T16:30:47.241",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685900,1756312247250,-400.0,0.00017722,2,"2025-08-27T16:30:47.250",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685902,1756312247259,-400.0,0.00017722,2,"2025-08-27T16:30:47.259",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685904,1756312247268,-400.0,0.00017722,2,"2025-08-27T16:30:47.268",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685906,1756312247277,-440.88,0.00017722,2,"2025-08-27T16:30:47.277",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685907,1756312247290,-400.0,0.00017722,2,"2025-08-27T16:30:47.290",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685909,1756312247299,-422.05,0.00017722,2,"2025-08-27T16:30:47.299",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685911,1756312247308,-400.0,0.00017722,2,"2025-08-27T16:30:47.308",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685913,1756312247317,-400.0,0.00017722,2,"2025-08-27T16:30:47.317",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685915,1756312247326,-400.0,0.00017722,2,"2025-08-27T16:30:47.326",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685917,1756312247335,-477.98,0.00017722,2,"2025-08-27T16:30:47.335",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685919,1756312247344,-400.0,0.00017722,2,"2025-08-27T16:30:47.344",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685921,1756312247353,-400.0,0.00017722,2,"2025-08-27T16:30:47.353",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685923,1756312247363,-400.0,0.00017722,2,"2025-08-27T16:30:47.363",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685925,1756312247372,-400.0,0.00017722,2,"2025-08-27T16:30:47.372",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685927,1756312247381,-1151.1,0.00017722,2,"2025-08-27T16:30:47.381",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685928,1756312247390,-400.0,0.00017722,2,"2025-08-27T16:30:47.390",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685930,1756312247400,-400.0,0.00017722,2,"2025-08-27T16:30:47.400",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685932,1756312247409,-400.0,0.00017722,2,"2025-08-27T16:30:47.409",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685934,1756312247419,-400.0,0.00017722,2,"2025-08-27T16:30:47.419",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685936,1756312247428,-400.0,0.00017722,2,"2025-08-27T16:30:47.428",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685938,1756312247438,-400.0,0.00017722,2,"2025-08-27T16:30:47.438",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685940,1756312247447,-400.0,0.00017722,2,"2025-08-27T16:30:47.447",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685942,1756312247457,-400.0,0.00017722,2,"2025-08-27T16:30:47.457",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685944,1756312247468,-486.9285778,0.00017722,2,"2025-08-27T16:30:47.468",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685946,1756312247479,-400.0,0.00017722,2,"2025-08-27T16:30:47.479",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685948,1756312247488,-400.0,0.00017722,2,"2025-08-27T16:30:47.488",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685950,1756312247497,-400.0,0.00017722,2,"2025-08-27T16:30:47.497",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685952,1756312247507,-400.0,0.00017722,2,"2025-08-27T16:30:47.507",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685954,1756312247518,-815.2,0.00017722,2,"2025-08-27T16:30:47.518",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685956,1756312247527,-198.303403,0.00017722,2,"2025-08-27T16:30:47.527",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685958,1756312247539,-407.34,0.00017722,2,"2025-08-27T16:30:47.539",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685960,1756312247549,-400.0,0.00017722,2,"2025-08-27T16:30:47.549",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685962,1756312247559,-400.0,0.00017722,2,"2025-08-27T16:30:47.559",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685964,1756312247568,-400.0,0.00017722,2,"2025-08-27T16:30:47.568",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685966,1756312247578,-400.0,0.00017722,2,"2025-08-27T16:30:47.578",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685979,1756312247675,-400.0,0.00017722,2,"2025-08-27T16:30:47.675",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685982,1756312247722,-539.74,0.00017722,2,"2025-08-27T16:30:47.722",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685984,1756312247732,-400.0,0.00017722,2,"2025-08-27T16:30:47.732",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685986,1756312247741,-400.0,0.00017722,2,"2025-08-27T16:30:47.741",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685988,1756312247751,-400.0,0.00017722,2,"2025-08-27T16:30:47.751",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685990,1756312247760,-400.0,0.00017722,2,"2025-08-27T16:30:47.760",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685992,1756312247769,-500.0,0.00017722,2,"2025-08-27T16:30:47.769",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685994,1756312247779,-400.0,0.00017722,2,"2025-08-27T16:30:47.779",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685996,1756312247791,-400.0,0.00017722,2,"2025-08-27T16:30:47.791",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381685998,1756312247801,-400.0,0.00017722,2,"2025-08-27T16:30:47.801",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686000,1756312247811,-279.693428,0.00017722,2,"2025-08-27T16:30:47.811",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686002,1756312247820,-400.0,0.00017722,2,"2025-08-27T16:30:47.820",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686004,1756312247829,-400.0,0.00017722,2,"2025-08-27T16:30:47.829",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686006,1756312247840,-465.88,0.00017722,2,"2025-08-27T16:30:47.840",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686008,1756312247849,-400.0,0.00017722,2,"2025-08-27T16:30:47.849",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686010,1756312247859,-400.0,0.00017722,2,"2025-08-27T16:30:47.859",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686011,1756312247868,-400.0,0.00017722,2,"2025-08-27T16:30:47.868",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686013,1756312247878,-400.0,0.00017722,2,"2025-08-27T16:30:47.878",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686015,1756312247888,-400.0,0.00017722,2,"2025-08-27T16:30:47.888",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686017,1756312247897,-453.7,0.00017722,2,"2025-08-27T16:30:47.897",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686019,1756312247907,-400.0,0.00017722,2,"2025-08-27T16:30:47.907",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686021,1756312247916,-400.0,0.00017722,2,"2025-08-27T16:30:47.916",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686023,1756312247926,-316.016922,0.00017722,2,"2025-08-27T16:30:47.926",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686025,1756312247935,-400.0,0.00017722,2,"2025-08-27T16:30:47.935",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686027,1756312247944,-400.0,0.00017722,2,"2025-08-27T16:30:47.944",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686029,1756312247954,-400.0,0.00017722,2,"2025-08-27T16:30:47.954",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686031,1756312247963,-400.0,0.00017722,2,"2025-08-27T16:30:47.963",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686033,1756312247972,-495.04,0.00017722,2,"2025-08-27T16:30:47.972",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686035,1756312247982,-400.0,0.00017722,2,"2025-08-27T16:30:47.982",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686037,1756312247991,-400.0,0.00017722,2,"2025-08-27T16:30:47.991",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686039,1756312247999,-156.39,0.00017722,2,"2025-08-27T16:30:47.999",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686041,1756312248008,-400.0,0.00017722,2,"2025-08-27T16:30:48.008",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686043,1756312248018,-562.69,0.00017722,2,"2025-08-27T16:30:48.018",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686045,1756312248028,-400.0,0.00017722,2,"2025-08-27T16:30:48.028",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686047,1756312248038,-400.0,0.00017722,2,"2025-08-27T16:30:48.038",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686049,1756312248047,-400.0,0.00017722,2,"2025-08-27T16:30:48.047",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686051,1756312248056,-400.0,0.00017722,2,"2025-08-27T16:30:48.056",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686052,1756312248066,-400.0,0.00017722,2,"2025-08-27T16:30:48.066",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686054,1756312248076,-400.0,0.00017722,2,"2025-08-27T16:30:48.076",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686056,1756312248086,-400.0,0.00017722,2,"2025-08-27T16:30:48.086",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686059,1756312248097,-400.0,0.00017722,2,"2025-08-27T16:30:48.097",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686060,1756312248106,-400.0,0.00017722,2,"2025-08-27T16:30:48.106",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686062,1756312248116,-400.0,0.00017722,2,"2025-08-27T16:30:48.116",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686064,1756312248126,-400.0,0.00017722,2,"2025-08-27T16:30:48.126",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686066,1756312248135,-400.0,0.00017722,2,"2025-08-27T16:30:48.135",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686068,1756312248145,-495.94,0.00017722,2,"2025-08-27T16:30:48.145",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686070,1756312248154,-443.04,0.00017722,2,"2025-08-27T16:30:48.154",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686072,1756312248164,-400.0,0.00017722,2,"2025-08-27T16:30:48.164",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686074,1756312248173,-400.0,0.00017722,2,"2025-08-27T16:30:48.173",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686076,1756312248183,-509.41,0.00017722,2,"2025-08-27T16:30:48.183",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686078,1756312248193,-400.0,0.00017722,2,"2025-08-27T16:30:48.193",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686080,1756312248203,-400.0,0.00017722,2,"2025-08-27T16:30:48.203",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686082,1756312248214,-400.0,0.00017722,2,"2025-08-27T16:30:48.214",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686084,1756312248223,-400.0,0.00017722,2,"2025-08-27T16:30:48.223",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686086,1756312248233,-400.0,0.00017722,2,"2025-08-27T16:30:48.233",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686088,1756312248243,-455.13,0.00017722,2,"2025-08-27T16:30:48.243",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686090,1756312248252,-400.0,0.00017722,2,"2025-08-27T16:30:48.252",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686092,1756312248262,-400.0,0.00017722,2,"2025-08-27T16:30:48.262",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686094,1756312248271,-400.0,0.00017722,2,"2025-08-27T16:30:48.271",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686096,1756312248281,-446.08,0.00017722,2,"2025-08-27T16:30:48.281",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686098,1756312248292,-400.0,0.00017722,2,"2025-08-27T16:30:48.292",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686100,1756312248302,-400.0,0.00017722,2,"2025-08-27T16:30:48.302",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686102,1756312248313,-400.0,0.00017722,2,"2025-08-27T16:30:48.313",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686104,1756312248323,-400.0,0.00017722,2,"2025-08-27T16:30:48.323",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686106,1756312248333,-400.0,0.00017722,2,"2025-08-27T16:30:48.333",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686108,1756312248342,-400.0,0.00017722,2,"2025-08-27T16:30:48.342",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686110,1756312248352,-400.0,0.00017722,2,"2025-08-27T16:30:48.352",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686112,1756312248362,-400.0,0.00017722,2,"2025-08-27T16:30:48.362",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686114,1756312248371,-400.0,0.00017722,2,"2025-08-27T16:30:48.371",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686115,1756312248381,-251.64996338,0.00017722,2,"2025-08-27T16:30:48.381",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686117,1756312248391,-400.0,0.00017722,2,"2025-08-27T16:30:48.391",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686119,1756312248401,-577.81,0.00017722,2,"2025-08-27T16:30:48.401",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686121,1756312248410,-400.0,0.00017722,2,"2025-08-27T16:30:48.410",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686123,1756312248420,-400.0,0.00017722,2,"2025-08-27T16:30:48.420",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686125,1756312248430,-400.0,0.00017722,2,"2025-08-27T16:30:48.430",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686127,1756312248440,-400.0,0.00017722,2,"2025-08-27T16:30:48.440",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686129,1756312248449,-400.0,0.00017722,2,"2025-08-27T16:30:48.449",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686131,1756312248460,-400.0,0.00017722,2,"2025-08-27T16:30:48.460",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686133,1756312248473,-866.8,0.00017722,2,"2025-08-27T16:30:48.473",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686135,1756312248483,-400.0,0.00017722,2,"2025-08-27T16:30:48.483",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686137,1756312248493,-400.0,0.00017722,2,"2025-08-27T16:30:48.493",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686139,1756312248503,-400.0,0.00017722,2,"2025-08-27T16:30:48.503",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686141,1756312248513,-474.77,0.00017722,2,"2025-08-27T16:30:48.513",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686143,1756312248523,-400.0,0.00017722,2,"2025-08-27T16:30:48.523",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686145,1756312248532,-400.0,0.00017722,2,"2025-08-27T16:30:48.532",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686146,1756312248546,-400.0,0.00017722,2,"2025-08-27T16:30:48.546",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686148,1756312248557,-400.0,0.00017722,2,"2025-08-27T16:30:48.557",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686150,1756312248567,-621.23,0.00017722,2,"2025-08-27T16:30:48.567",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686152,1756312248577,-400.0,0.00017722,2,"2025-08-27T16:30:48.577",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686154,1756312248586,-539.12,0.00017722,2,"2025-08-27T16:30:48.586",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686156,1756312248596,-455.71,0.00017722,2,"2025-08-27T16:30:48.596",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686158,1756312248606,-400.0,0.00017722,2,"2025-08-27T16:30:48.606",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686160,1756312248616,-400.0,0.00017722,2,"2025-08-27T16:30:48.616",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686162,1756312248626,-400.0,0.00017722,2,"2025-08-27T16:30:48.626",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686164,1756312248636,-400.0,0.00017722,2,"2025-08-27T16:30:48.636",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686166,1756312248646,-605.57,0.00017722,2,"2025-08-27T16:30:48.646",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686168,1756312248656,-400.0,0.00017722,2,"2025-08-27T16:30:48.656",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686170,1756312248666,-459.4,0.00017722,2,"2025-08-27T16:30:48.666",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686172,1756312248675,-400.0,0.00017722,2,"2025-08-27T16:30:48.675",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686174,1756312248684,-2097.24,0.00017722,2,"2025-08-27T16:30:48.684",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686175,1756312248694,-400.0,0.00017722,2,"2025-08-27T16:30:48.694",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686178,1756312248704,-400.0,0.00017722,2,"2025-08-27T16:30:48.704",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686180,1756312248715,-400.0,0.00017722,2,"2025-08-27T16:30:48.715",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686181,1756312248724,-400.0,0.00017722,2,"2025-08-27T16:30:48.724",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686183,1756312248734,-400.0,0.00017722,2,"2025-08-27T16:30:48.734",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686185,1756312248744,-400.0,0.00017722,2,"2025-08-27T16:30:48.744",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686187,1756312248755,-400.0,0.00017722,2,"2025-08-27T16:30:48.755",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686189,1756312248765,-400.0,0.00017722,2,"2025-08-27T16:30:48.765",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686191,1756312248775,-400.0,0.00017722,2,"2025-08-27T16:30:48.775",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686193,1756312248787,-400.0,0.00017722,2,"2025-08-27T16:30:48.787",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686195,1756312248798,-400.0,0.00017722,2,"2025-08-27T16:30:48.798",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686197,1756312248808,-400.0,0.00017722,2,"2025-08-27T16:30:48.808",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686199,1756312248817,-400.0,0.00017722,2,"2025-08-27T16:30:48.817",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686200,1756312248827,-400.0,0.00017722,2,"2025-08-27T16:30:48.827",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686201,1756312248837,-400.0,0.00017722,2,"2025-08-27T16:30:48.837",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686202,1756312248847,-400.0,0.00017722,2,"2025-08-27T16:30:48.847",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686203,1756312248857,-400.0,0.00017722,2,"2025-08-27T16:30:48.857",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686204,1756312248866,-400.0,0.00017722,2,"2025-08-27T16:30:48.866",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686205,1756312248876,-305.04516469,0.00017722,2,"2025-08-27T16:30:48.876",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686206,1756312248885,-400.0,0.00017722,2,"2025-08-27T16:30:48.885",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686207,1756312248895,-400.0,0.00017722,2,"2025-08-27T16:30:48.895",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686208,1756312248905,-400.0,0.00017722,2,"2025-08-27T16:30:48.905",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686209,1756312248915,-400.0,0.00017722,2,"2025-08-27T16:30:48.915",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686210,1756312248925,-400.0,0.00017722,2,"2025-08-27T16:30:48.925",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686211,1756312248935,-400.0,0.00017722,2,"2025-08-27T16:30:48.935",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686212,1756312248945,-493.99,0.00017722,2,"2025-08-27T16:30:48.945",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686213,1756312248955,-400.0,0.00017722,2,"2025-08-27T16:30:48.955",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686214,1756312248964,-483.33,0.00017722,2,"2025-08-27T16:30:48.964",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686215,1756312248975,-400.0,0.00017722,2,"2025-08-27T16:30:48.975",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686216,1756312248984,-400.0,0.00017722,2,"2025-08-27T16:30:48.984",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686217,1756312248994,-400.0,0.00017722,2,"2025-08-27T16:30:48.994",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686218,1756312249004,-400.0,0.00017722,2,"2025-08-27T16:30:49.004",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686219,1756312249014,-400.0,0.00017722,2,"2025-08-27T16:30:49.014",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686220,1756312249025,-400.0,0.00017722,2,"2025-08-27T16:30:49.025",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686221,1756312249036,-400.0,0.00017722,2,"2025-08-27T16:30:49.036",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686223,1756312249047,-400.0,0.00017722,2,"2025-08-27T16:30:49.047",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686225,1756312249057,-400.0,0.00017722,2,"2025-08-27T16:30:49.057",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686227,1756312249067,-640.69,0.00017722,2,"2025-08-27T16:30:49.067",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686229,1756312249078,-400.0,0.00017722,2,"2025-08-27T16:30:49.078",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686230,1756312249088,-4366.2,0.00017722,2,"2025-08-27T16:30:49.088",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686233,1756312249099,-400.0,0.00017722,2,"2025-08-27T16:30:49.099",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686235,1756312249110,-400.0,0.00017722,2,"2025-08-27T16:30:49.110",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686236,1756312249125,-400.0,0.00017722,2,"2025-08-27T16:30:49.125",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686239,1756312249144,-480.1,0.00017722,2,"2025-08-27T16:30:49.144",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686241,1756312249155,-400.0,0.00017722,2,"2025-08-27T16:30:49.155",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686242,1756312249165,-400.0,0.00017722,2,"2025-08-27T16:30:49.165",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686244,1756312249175,-400.0,0.00017722,2,"2025-08-27T16:30:49.175",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686246,1756312249185,-318.53341757,0.00017722,2,"2025-08-27T16:30:49.185",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686248,1756312249195,-405.83337855,0.00017722,2,"2025-08-27T16:30:49.195",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686250,1756312249204,-400.0,0.00017722,2,"2025-08-27T16:30:49.204",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686252,1756312249214,-400.0,0.00017722,2,"2025-08-27T16:30:49.214",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686254,1756312249224,-400.0,0.00017722,2,"2025-08-27T16:30:49.224",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686256,1756312249235,-400.0,0.00017722,2,"2025-08-27T16:30:49.235",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686258,1756312249244,-400.0,0.00017722,2,"2025-08-27T16:30:49.244",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686260,1756312249254,-400.0,0.00017722,2,"2025-08-27T16:30:49.254",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686262,1756312249264,-512.71,0.00017722,2,"2025-08-27T16:30:49.264",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686264,1756312249273,-400.0,0.00017722,2,"2025-08-27T16:30:49.273",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686266,1756312249285,-400.0,0.00017722,2,"2025-08-27T16:30:49.285",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686268,1756312249294,-400.0,0.00017722,2,"2025-08-27T16:30:49.294",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686270,1756312249304,-400.0,0.00017722,2,"2025-08-27T16:30:49.304",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686272,1756312249314,-400.0,0.00017722,2,"2025-08-27T16:30:49.314",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686274,1756312249324,-400.0,0.00017722,2,"2025-08-27T16:30:49.324",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686276,1756312249334,-547.68,0.00017722,2,"2025-08-27T16:30:49.334",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686278,1756312249345,-524.43,0.00017722,2,"2025-08-27T16:30:49.345",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686280,1756312249355,-400.0,0.00017722,2,"2025-08-27T16:30:49.355",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686283,1756312249365,-400.0,0.00017722,2,"2025-08-27T16:30:49.365",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686285,1756312249375,-400.0,0.00017722,2,"2025-08-27T16:30:49.375",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686287,1756312249385,-400.0,0.00017722,2,"2025-08-27T16:30:49.385",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686288,1756312249394,-400.0,0.00017722,2,"2025-08-27T16:30:49.394",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686290,1756312249404,-400.0,0.00017722,2,"2025-08-27T16:30:49.404",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686292,1756312249414,-400.0,0.00017722,2,"2025-08-27T16:30:49.414",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686294,1756312249425,-400.0,0.00017722,2,"2025-08-27T16:30:49.425",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686296,1756312249435,-400.0,0.00017722,2,"2025-08-27T16:30:49.435",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686298,1756312249444,-400.0,0.00017722,2,"2025-08-27T16:30:49.444",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686300,1756312249454,-400.0,0.00017722,2,"2025-08-27T16:30:49.454",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686302,1756312249467,-400.0,0.00017722,2,"2025-08-27T16:30:49.467",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686304,1756312249477,-400.0,0.00017722,2,"2025-08-27T16:30:49.477",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686306,1756312249487,-400.0,0.00017722,2,"2025-08-27T16:30:49.487",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686308,1756312249497,-400.0,0.00017722,2,"2025-08-27T16:30:49.497",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686310,1756312249507,-400.0,0.00017722,2,"2025-08-27T16:30:49.507",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686313,1756312249517,-400.0,0.00017722,2,"2025-08-27T16:30:49.517",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686314,1756312249527,-400.0,0.00017722,2,"2025-08-27T16:30:49.527",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686316,1756312249539,-544.32,0.00017722,2,"2025-08-27T16:30:49.539",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686318,1756312249550,-400.0,0.00017722,2,"2025-08-27T16:30:49.550",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686320,1756312249560,-400.0,0.00017722,2,"2025-08-27T16:30:49.560",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686322,1756312249569,-906.71,0.00017722,2,"2025-08-27T16:30:49.569",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686324,1756312249579,-400.0,0.00017722,2,"2025-08-27T16:30:49.579",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686327,1756312249590,-405.89,0.00017722,2,"2025-08-27T16:30:49.590",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686328,1756312249599,-537.05,0.00017722,2,"2025-08-27T16:30:49.599",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686331,1756312249611,-400.0,0.00017722,2,"2025-08-27T16:30:49.611",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686333,1756312249621,-400.0,0.00017722,2,"2025-08-27T16:30:49.621",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686335,1756312249631,-400.0,0.00017722,2,"2025-08-27T16:30:49.631",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686337,1756312249640,-400.0,0.00017722,2,"2025-08-27T16:30:49.640",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686339,1756312249649,-523.84,0.00017722,2,"2025-08-27T16:30:49.649",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686340,1756312249659,-400.0,0.00017722,2,"2025-08-27T16:30:49.659",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686342,1756312249668,-400.0,0.00017722,2,"2025-08-27T16:30:49.668",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686344,1756312249678,-400.0,0.00017722,2,"2025-08-27T16:30:49.678",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686346,1756312249687,-400.0,0.00017722,2,"2025-08-27T16:30:49.687",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686348,1756312249698,-400.0,0.00017722,2,"2025-08-27T16:30:49.698",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686350,1756312249709,-400.0,0.00017722,2,"2025-08-27T16:30:49.709",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686351,1756312249719,-400.0,0.00017722,2,"2025-08-27T16:30:49.719",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686352,1756312249729,-400.0,0.00017722,2,"2025-08-27T16:30:49.729",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686353,1756312249740,-400.0,0.00017722,2,"2025-08-27T16:30:49.740",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686354,1756312249750,-400.0,0.00017722,2,"2025-08-27T16:30:49.750",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686355,1756312249760,-400.0,0.00017722,2,"2025-08-27T16:30:49.760",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686356,1756312249769,-400.0,0.00017722,2,"2025-08-27T16:30:49.769",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686357,1756312249779,-427.62,0.00017722,2,"2025-08-27T16:30:49.779",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686358,1756312249790,-400.0,0.00017722,2,"2025-08-27T16:30:49.790",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686359,1756312249799,-400.0,0.00017722,2,"2025-08-27T16:30:49.799",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686360,1756312249808,-400.0,0.00017722,2,"2025-08-27T16:30:49.808",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686361,1756312249817,-400.0,0.00017722,2,"2025-08-27T16:30:49.817",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686362,1756312249827,-400.0,0.00017722,2,"2025-08-27T16:30:49.827",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686363,1756312249836,-415.27,0.00017722,2,"2025-08-27T16:30:49.836",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686364,1756312249848,-400.0,0.00017722,2,"2025-08-27T16:30:49.848",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686365,1756312249858,-400.0,0.00017722,2,"2025-08-27T16:30:49.858",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686366,1756312249868,-400.0,0.00017722,2,"2025-08-27T16:30:49.868",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686367,1756312249878,-400.0,0.00017722,2,"2025-08-27T16:30:49.878",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686368,1756312249888,-400.0,0.00017722,2,"2025-08-27T16:30:49.888",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686369,1756312249898,-400.0,0.00017722,2,"2025-08-27T16:30:49.898",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686370,1756312249909,-425.81,0.00017722,2,"2025-08-27T16:30:49.909",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686372,1756312249919,-400.0,0.00017722,2,"2025-08-27T16:30:49.919",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686374,1756312249928,-400.0,0.00017722,2,"2025-08-27T16:30:49.928",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686376,1756312249937,-400.0,0.00017722,2,"2025-08-27T16:30:49.937",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686378,1756312249946,-400.0,0.00017722,2,"2025-08-27T16:30:49.946",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686380,1756312249956,-400.0,0.00017722,2,"2025-08-27T16:30:49.956",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686413,1756312250265,-400.0,0.00017722,2,"2025-08-27T16:30:50.265",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686415,1756312250275,-400.0,0.00017722,2,"2025-08-27T16:30:50.275",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686417,1756312250285,-400.0,0.00017722,2,"2025-08-27T16:30:50.285",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686419,1756312250295,-400.0,0.00017722,2,"2025-08-27T16:30:50.295",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686421,1756312250304,-428.22,0.00017722,2,"2025-08-27T16:30:50.304",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686423,1756312250313,-400.0,0.00017722,2,"2025-08-27T16:30:50.313",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686425,1756312250323,-400.0,0.00017722,2,"2025-08-27T16:30:50.323",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686427,1756312250332,-400.0,0.00017722,2,"2025-08-27T16:30:50.332",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686429,1756312250342,-400.0,0.00017722,2,"2025-08-27T16:30:50.342",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686431,1756312250351,-400.0,0.00017722,2,"2025-08-27T16:30:50.351",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686433,1756312250362,-400.0,0.00017722,2,"2025-08-27T16:30:50.362",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686435,1756312250371,-400.0,0.00017722,2,"2025-08-27T16:30:50.371",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686437,1756312250380,-400.0,0.00017722,2,"2025-08-27T16:30:50.380",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686439,1756312250390,-400.0,0.00017722,2,"2025-08-27T16:30:50.390",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686442,1756312250401,-500.0,0.00017722,2,"2025-08-27T16:30:50.401",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686444,1756312250410,-400.0,0.00017722,2,"2025-08-27T16:30:50.410",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686445,1756312250420,-400.0,0.00017722,2,"2025-08-27T16:30:50.420",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686447,1756312250429,-400.0,0.00017722,2,"2025-08-27T16:30:50.429",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686449,1756312250439,-400.0,0.00017722,2,"2025-08-27T16:30:50.439",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686451,1756312250448,-400.0,0.00017722,2,"2025-08-27T16:30:50.448",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686453,1756312250458,-400.0,0.00017722,2,"2025-08-27T16:30:50.458",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686455,1756312250470,-400.0,0.00017722,2,"2025-08-27T16:30:50.470",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686457,1756312250480,-445.4,0.00017722,2,"2025-08-27T16:30:50.480",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686460,1756312250492,-400.0,0.00017722,2,"2025-08-27T16:30:50.492",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686462,1756312250501,-400.0,0.00017722,2,"2025-08-27T16:30:50.501",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686464,1756312250511,-490.27,0.00017722,2,"2025-08-27T16:30:50.511",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686465,1756312250520,-400.0,0.00017722,2,"2025-08-27T16:30:50.520",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686467,1756312250529,-400.0,0.00017722,2,"2025-08-27T16:30:50.529",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686469,1756312250542,-400.0,0.00017722,2,"2025-08-27T16:30:50.542",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686472,1756312250552,-400.0,0.00017722,2,"2025-08-27T16:30:50.552",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686474,1756312250561,-451.77,0.00017722,2,"2025-08-27T16:30:50.561",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686476,1756312250571,-400.0,0.00017722,2,"2025-08-27T16:30:50.571",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686478,1756312250580,-400.0,0.00017722,2,"2025-08-27T16:30:50.580",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686480,1756312250590,-400.0,0.00017722,2,"2025-08-27T16:30:50.590",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686482,1756312250599,-400.0,0.00017722,2,"2025-08-27T16:30:50.599",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686484,1756312250608,-400.0,0.00017722,2,"2025-08-27T16:30:50.608",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686486,1756312250617,-400.0,0.00017722,2,"2025-08-27T16:30:50.617",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686488,1756312250627,-400.0,0.00017722,2,"2025-08-27T16:30:50.627",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686490,1756312250636,-400.0,0.00017722,2,"2025-08-27T16:30:50.636",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686492,1756312250646,-549.08,0.00017722,2,"2025-08-27T16:30:50.646",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686493,1756312250655,-400.0,0.00017722,2,"2025-08-27T16:30:50.655",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686495,1756312250665,-400.0,0.00017722,2,"2025-08-27T16:30:50.665",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686497,1756312250674,-615.57,0.00017722,2,"2025-08-27T16:30:50.674",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686499,1756312250684,-400.0,0.00017722,2,"2025-08-27T16:30:50.684",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686501,1756312250693,-400.0,0.00017722,2,"2025-08-27T16:30:50.693",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686503,1756312250702,-424.52,0.00017722,2,"2025-08-27T16:30:50.702",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686505,1756312250711,-400.0,0.00017722,2,"2025-08-27T16:30:50.711",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686507,1756312250721,-400.0,0.00017722,2,"2025-08-27T16:30:50.721",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686509,1756312250731,-400.0,0.00017722,2,"2025-08-27T16:30:50.731",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686511,1756312250740,-400.0,0.00017722,2,"2025-08-27T16:30:50.740",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686513,1756312250749,-400.0,0.00017722,2,"2025-08-27T16:30:50.749",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686515,1756312250759,-400.0,0.00017722,2,"2025-08-27T16:30:50.759",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686517,1756312250768,-414.66,0.00017722,2,"2025-08-27T16:30:50.768",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686519,1756312250777,-400.0,0.00017722,2,"2025-08-27T16:30:50.777",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686521,1756312250789,-574.33,0.00017722,2,"2025-08-27T16:30:50.789",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686523,1756312250799,-400.0,0.00017722,2,"2025-08-27T16:30:50.799",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686525,1756312250808,-949.54,0.00017722,2,"2025-08-27T16:30:50.808",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686527,1756312250817,-400.0,0.00017722,2,"2025-08-27T16:30:50.817",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686529,1756312250827,-400.0,0.00017722,2,"2025-08-27T16:30:50.827",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686531,1756312250836,-400.0,0.00017722,2,"2025-08-27T16:30:50.836",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686533,1756312250846,-1131.68,0.00017722,2,"2025-08-27T16:30:50.846",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686535,1756312250855,-400.0,0.00017722,2,"2025-08-27T16:30:50.855",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686537,1756312250865,-400.0,0.00017722,2,"2025-08-27T16:30:50.865",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686539,1756312250874,-500.0,0.00017722,2,"2025-08-27T16:30:50.874",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686541,1756312250883,-400.0,0.00017722,2,"2025-08-27T16:30:50.883",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686543,1756312250893,-400.0,0.00017722,2,"2025-08-27T16:30:50.893",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686545,1756312250902,-400.0,0.00017722,2,"2025-08-27T16:30:50.902",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686547,1756312250911,-400.0,0.00017722,2,"2025-08-27T16:30:50.911",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686549,1756312250921,-400.0,0.00017722,2,"2025-08-27T16:30:50.921",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686551,1756312250931,-400.0,0.00017722,2,"2025-08-27T16:30:50.931",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686553,1756312250940,-400.0,0.00017722,2,"2025-08-27T16:30:50.940",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686555,1756312250950,-548.21,0.00017722,2,"2025-08-27T16:30:50.950",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686557,1756312250959,-594.09,0.00017722,2,"2025-08-27T16:30:50.959",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686559,1756312250970,-400.0,0.00017722,2,"2025-08-27T16:30:50.970",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686561,1756312250979,-725.55,0.00017722,2,"2025-08-27T16:30:50.979",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686563,1756312250988,-400.0,0.00017722,2,"2025-08-27T16:30:50.988",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686565,1756312250998,-400.0,0.00017722,2,"2025-08-27T16:30:50.998",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686567,1756312251009,-400.0,0.00017722,2,"2025-08-27T16:30:51.009",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686569,1756312251018,-400.0,0.00017722,2,"2025-08-27T16:30:51.018",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686571,1756312251027,-432.62,0.00017722,2,"2025-08-27T16:30:51.027",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686573,1756312251036,-400.0,0.00017722,2,"2025-08-27T16:30:51.036",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686575,1756312251046,-406.78,0.00017722,2,"2025-08-27T16:30:51.046",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686577,1756312251055,-400.0,0.00017722,2,"2025-08-27T16:30:51.055",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686579,1756312251065,-400.0,0.00017722,2,"2025-08-27T16:30:51.065",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686581,1756312251074,-400.0,0.00017722,2,"2025-08-27T16:30:51.074",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686583,1756312251084,-244.42288535,0.00017722,2,"2025-08-27T16:30:51.084",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686585,1756312251093,-400.0,0.00017722,2,"2025-08-27T16:30:51.093",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686587,1756312251103,-400.0,0.00017722,2,"2025-08-27T16:30:51.103",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686589,1756312251113,-3693.41,0.00017722,2,"2025-08-27T16:30:51.113",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686591,1756312251123,-617.93,0.00017722,2,"2025-08-27T16:30:51.123",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686593,1756312251132,-400.0,0.00017722,2,"2025-08-27T16:30:51.132",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686595,1756312251141,-400.0,0.00017722,2,"2025-08-27T16:30:51.141",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686597,1756312251151,-413.01,0.00017722,2,"2025-08-27T16:30:51.151",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686599,1756312251160,-400.0,0.00017722,2,"2025-08-27T16:30:51.160",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686601,1756312251169,-400.0,0.00017722,2,"2025-08-27T16:30:51.169",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686603,1756312251178,-400.0,0.00017722,2,"2025-08-27T16:30:51.178",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686605,1756312251188,-400.0,0.00017722,2,"2025-08-27T16:30:51.188",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686607,1756312251198,-400.0,0.00017722,2,"2025-08-27T16:30:51.198",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686609,1756312251207,-400.0,0.00017722,2,"2025-08-27T16:30:51.207",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686611,1756312251218,-400.0,0.00017722,2,"2025-08-27T16:30:51.218",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686613,1756312251227,-400.0,0.00017722,2,"2025-08-27T16:30:51.227",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686615,1756312251236,-400.0,0.00017722,2,"2025-08-27T16:30:51.236",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686617,1756312251246,-400.0,0.00017722,2,"2025-08-27T16:30:51.246",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686619,1756312251255,-693.3,0.00017722,2,"2025-08-27T16:30:51.255",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686621,1756312251264,-400.0,0.00017722,2,"2025-08-27T16:30:51.264",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686623,1756312251274,-400.0,0.00017722,2,"2025-08-27T16:30:51.274",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686625,1756312251283,-400.0,0.00017722,2,"2025-08-27T16:30:51.283",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686627,1756312251294,-400.0,0.00017722,2,"2025-08-27T16:30:51.294",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686629,1756312251303,-404.51,0.00017722,2,"2025-08-27T16:30:51.303",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686631,1756312251314,-583.66,0.00017722,2,"2025-08-27T16:30:51.314",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686633,1756312251326,-400.0,0.00017722,2,"2025-08-27T16:30:51.326",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686635,1756312251336,-400.0,0.00017722,2,"2025-08-27T16:30:51.336",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686637,1756312251345,-400.0,0.00017722,2,"2025-08-27T16:30:51.345",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686640,1756312251355,-454.87,0.00017722,2,"2025-08-27T16:30:51.355",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686642,1756312251365,-500.0,0.00017722,2,"2025-08-27T16:30:51.365",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686644,1756312251375,-400.0,0.00017722,2,"2025-08-27T16:30:51.375",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686645,1756312251384,-400.0,0.00017722,2,"2025-08-27T16:30:51.384",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686647,1756312251394,-537.43,0.00017722,2,"2025-08-27T16:30:51.394",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686649,1756312251405,-400.0,0.00017722,2,"2025-08-27T16:30:51.405",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686651,1756312251414,-1237.81,0.00017722,2,"2025-08-27T16:30:51.414",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686653,1756312251424,-400.0,0.00017722,2,"2025-08-27T16:30:51.424",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686655,1756312251434,-489.55,0.00017722,2,"2025-08-27T16:30:51.434",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686657,1756312251444,-231.01,0.00017722,2,"2025-08-27T16:30:51.444",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686659,1756312251454,-484.15,0.00017722,2,"2025-08-27T16:30:51.454",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686661,1756312251466,-400.0,0.00017722,2,"2025-08-27T16:30:51.466",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686664,1756312251484,-400.0,0.00017722,2,"2025-08-27T16:30:51.484",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686666,1756312251494,-400.0,0.00017722,2,"2025-08-27T16:30:51.494",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686668,1756312251503,-400.0,0.00017722,2,"2025-08-27T16:30:51.503",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686669,1756312251512,-400.0,0.00017722,2,"2025-08-27T16:30:51.512",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686671,1756312251523,-400.0,0.00017722,2,"2025-08-27T16:30:51.523",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686674,1756312251534,-938.9,0.00017722,2,"2025-08-27T16:30:51.534",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686675,1756312251547,-400.0,0.00017722,2,"2025-08-27T16:30:51.547",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686677,1756312251556,-400.0,0.00017722,2,"2025-08-27T16:30:51.556",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686680,1756312251567,-400.0,0.00017722,2,"2025-08-27T16:30:51.567",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686682,1756312251580,-500.0,0.00017722,2,"2025-08-27T16:30:51.580",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686684,1756312251591,-400.0,0.00017722,2,"2025-08-27T16:30:51.591",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686686,1756312251601,-400.0,0.00017722,2,"2025-08-27T16:30:51.601",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686688,1756312251610,-500.0,0.00017722,2,"2025-08-27T16:30:51.610",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686690,1756312251620,-484.84930296,0.00017722,2,"2025-08-27T16:30:51.620",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686692,1756312251629,-400.0,0.00017722,2,"2025-08-27T16:30:51.629",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686694,1756312251639,-422.84,0.00017722,2,"2025-08-27T16:30:51.639",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686695,1756312251650,-400.0,0.00017722,2,"2025-08-27T16:30:51.650",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686698,1756312251661,-660.84,0.00017722,2,"2025-08-27T16:30:51.661",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686700,1756312251670,-400.0,0.00017722,2,"2025-08-27T16:30:51.670",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686702,1756312251681,-400.0,0.00017722,2,"2025-08-27T16:30:51.681",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686704,1756312251692,-422.27,0.00017722,2,"2025-08-27T16:30:51.692",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686706,1756312251702,-400.0,0.00017722,2,"2025-08-27T16:30:51.702",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686708,1756312251711,-400.0,0.00017722,2,"2025-08-27T16:30:51.711",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686710,1756312251720,-400.0,0.00017722,2,"2025-08-27T16:30:51.720",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686711,1756312251729,-644.91,0.00017722,2,"2025-08-27T16:30:51.729",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686712,1756312251738,-477.73,0.00017722,2,"2025-08-27T16:30:51.738",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686713,1756312251747,-400.0,0.00017722,2,"2025-08-27T16:30:51.747",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686714,1756312251758,-400.0,0.00017722,2,"2025-08-27T16:30:51.758",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686715,1756312251768,-620.77,0.00017722,2,"2025-08-27T16:30:51.768",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686717,1756312251777,-400.0,0.00017722,2,"2025-08-27T16:30:51.777",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686719,1756312251788,-400.0,0.00017722,2,"2025-08-27T16:30:51.788",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686721,1756312251799,-400.0,0.00017722,2,"2025-08-27T16:30:51.799",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686724,1756312251809,-400.0,0.00017722,2,"2025-08-27T16:30:51.809",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686726,1756312251821,-400.0,0.00017722,2,"2025-08-27T16:30:51.821",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686728,1756312251830,-400.0,0.00017722,2,"2025-08-27T16:30:51.830",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686730,1756312251840,-400.0,0.00017722,2,"2025-08-27T16:30:51.840",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686732,1756312251850,-659.12,0.00017722,2,"2025-08-27T16:30:51.850",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686734,1756312251859,-400.0,0.00017722,2,"2025-08-27T16:30:51.859",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686736,1756312251870,-400.0,0.00017723,2,"2025-08-27T16:30:51.870",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686738,1756312251879,-400.0,0.00017723,2,"2025-08-27T16:30:51.879",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686740,1756312251888,-405.14874139,0.00017723,2,"2025-08-27T16:30:51.888",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686742,1756312251898,-400.0,0.00017723,2,"2025-08-27T16:30:51.898",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686744,1756312251907,-400.0,0.00017723,2,"2025-08-27T16:30:51.907",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686746,1756312251916,-400.0,0.00017723,2,"2025-08-27T16:30:51.916",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686748,1756312251926,-385.38430052,0.00017723,2,"2025-08-27T16:30:51.926",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686750,1756312251935,-400.0,0.00017723,2,"2025-08-27T16:30:51.935",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686752,1756312251945,-400.0,0.00017723,2,"2025-08-27T16:30:51.945",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686754,1756312251954,-400.0,0.00017723,2,"2025-08-27T16:30:51.954",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686756,1756312251964,-400.0,0.00017723,2,"2025-08-27T16:30:51.964",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686758,1756312251973,-400.0,0.00017723,2,"2025-08-27T16:30:51.973",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686760,1756312251983,-400.0,0.00017723,2,"2025-08-27T16:30:51.983",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686762,1756312251992,-400.0,0.00017723,2,"2025-08-27T16:30:51.992",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686764,1756312252003,-309.04214862,0.00017723,2,"2025-08-27T16:30:52.003",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686766,1756312252013,-400.0,0.00017723,2,"2025-08-27T16:30:52.013",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686768,1756312252023,-400.0,0.00017723,2,"2025-08-27T16:30:52.023",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686770,1756312252031,-400.0,0.00017723,2,"2025-08-27T16:30:52.031",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686772,1756312252043,-400.0,0.00017723,2,"2025-08-27T16:30:52.043",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686774,1756312252053,-400.0,0.00017723,2,"2025-08-27T16:30:52.053",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686776,1756312252063,-400.0,0.00017723,2,"2025-08-27T16:30:52.063",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686778,1756312252073,-400.0,0.00017723,2,"2025-08-27T16:30:52.073",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686780,1756312252082,-400.0,0.00017723,2,"2025-08-27T16:30:52.082",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686782,1756312252092,-400.0,0.00017723,2,"2025-08-27T16:30:52.092",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686784,1756312252101,-400.0,0.00017723,2,"2025-08-27T16:30:52.101",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686786,1756312252110,-400.0,0.00017723,2,"2025-08-27T16:30:52.110",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686788,1756312252120,-400.0,0.00017723,2,"2025-08-27T16:30:52.120",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686790,1756312252129,-400.0,0.00017723,2,"2025-08-27T16:30:52.129",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686792,1756312252140,-400.0,0.00017723,2,"2025-08-27T16:30:52.140",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686794,1756312252149,-450.85,0.00017723,2,"2025-08-27T16:30:52.149",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686796,1756312252158,-184.82,0.00017723,2,"2025-08-27T16:30:52.158",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686798,1756312252169,-400.0,0.00017723,2,"2025-08-27T16:30:52.169",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686800,1756312252179,-400.0,0.00017723,2,"2025-08-27T16:30:52.179",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686803,1756312252191,-400.0,0.00017723,2,"2025-08-27T16:30:52.191",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686805,1756312252200,-329.7658593,0.00017723,2,"2025-08-27T16:30:52.200",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686807,1756312252210,-400.0,0.00017723,2,"2025-08-27T16:30:52.210",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686809,1756312252219,-400.0,0.00017723,2,"2025-08-27T16:30:52.219",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686811,1756312252234,-400.0,0.00017723,2,"2025-08-27T16:30:52.234",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686813,1756312252244,-400.0,0.00017723,2,"2025-08-27T16:30:52.244",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686815,1756312252254,-400.0,0.00017723,2,"2025-08-27T16:30:52.254",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686817,1756312252265,-400.0,0.00017723,2,"2025-08-27T16:30:52.265",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686819,1756312252276,-400.0,0.00017723,2,"2025-08-27T16:30:52.276",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686821,1756312252287,-400.0,0.00017723,2,"2025-08-27T16:30:52.287",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686823,1756312252296,-400.0,0.00017723,2,"2025-08-27T16:30:52.296",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686825,1756312252306,-400.0,0.00017723,2,"2025-08-27T16:30:52.306",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686827,1756312252319,-300.0,0.00017723,2,"2025-08-27T16:30:52.319",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686829,1756312252329,-400.0,0.00017723,2,"2025-08-27T16:30:52.329",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686831,1756312252339,-400.0,0.00017723,2,"2025-08-27T16:30:52.339",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686833,1756312252348,-400.0,0.00017723,2,"2025-08-27T16:30:52.348",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686836,1756312252357,-400.0,0.00017723,2,"2025-08-27T16:30:52.357",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686838,1756312252369,-400.0,0.00017723,2,"2025-08-27T16:30:52.369",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686840,1756312252379,-527.67746943,0.00017723,2,"2025-08-27T16:30:52.379",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686842,1756312252388,-400.0,0.00017723,2,"2025-08-27T16:30:52.388",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686844,1756312252398,-400.0,0.00017723,2,"2025-08-27T16:30:52.398",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686846,1756312252408,-400.0,0.00017723,2,"2025-08-27T16:30:52.408",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686848,1756312252417,-400.0,0.00017723,2,"2025-08-27T16:30:52.417",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686850,1756312252426,-400.0,0.00017723,2,"2025-08-27T16:30:52.426",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686852,1756312252435,-400.0,0.00017723,2,"2025-08-27T16:30:52.435",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686854,1756312252445,-442.74,0.00017723,2,"2025-08-27T16:30:52.445",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686856,1756312252454,-400.0,0.00017723,2,"2025-08-27T16:30:52.454",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686858,1756312252464,-400.0,0.00017723,2,"2025-08-27T16:30:52.464",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686860,1756312252477,-400.0,0.00017723,2,"2025-08-27T16:30:52.477",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686862,1756312252487,-400.0,0.00017723,2,"2025-08-27T16:30:52.487",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686864,1756312252496,-400.0,0.00017723,2,"2025-08-27T16:30:52.496",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686866,1756312252505,-400.0,0.00017723,2,"2025-08-27T16:30:52.505",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686867,1756312252514,-400.0,0.00017723,2,"2025-08-27T16:30:52.514",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686869,1756312252523,-400.0,0.00017723,2,"2025-08-27T16:30:52.523",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686872,1756312252534,-400.0,0.00017723,2,"2025-08-27T16:30:52.534",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686874,1756312252544,-400.0,0.00017723,2,"2025-08-27T16:30:52.544",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686876,1756312252554,-400.0,0.00017723,2,"2025-08-27T16:30:52.554",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686878,1756312252563,-409.66,0.00017723,2,"2025-08-27T16:30:52.563",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686879,1756312252572,-400.0,0.00017723,2,"2025-08-27T16:30:52.572",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686881,1756312252582,-435.94,0.00017723,2,"2025-08-27T16:30:52.582",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686883,1756312252591,-400.0,0.00017723,2,"2025-08-27T16:30:52.591",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686885,1756312252601,-400.0,0.00017723,2,"2025-08-27T16:30:52.601",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686887,1756312252610,-400.0,0.00017723,2,"2025-08-27T16:30:52.610",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686889,1756312252619,-400.0,0.00017723,2,"2025-08-27T16:30:52.619",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686891,1756312252629,-400.0,0.00017723,2,"2025-08-27T16:30:52.629",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686893,1756312252639,-400.0,0.00017723,2,"2025-08-27T16:30:52.639",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686903,1756312252715,-400.0,0.00017723,2,"2025-08-27T16:30:52.715",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686905,1756312252725,-400.0,0.00017723,2,"2025-08-27T16:30:52.725",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686907,1756312252734,-400.0,0.00017723,2,"2025-08-27T16:30:52.734",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686909,1756312252743,-400.0,0.00017723,2,"2025-08-27T16:30:52.743",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686911,1756312252752,-400.0,0.00017723,2,"2025-08-27T16:30:52.752",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686913,1756312252761,-400.0,0.00017723,2,"2025-08-27T16:30:52.761",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686915,1756312252770,-400.0,0.00017723,2,"2025-08-27T16:30:52.770",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686917,1756312252779,-400.0,0.00017723,2,"2025-08-27T16:30:52.779",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686919,1756312252790,-400.0,0.00017723,2,"2025-08-27T16:30:52.790",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686921,1756312252800,-400.0,0.00017723,2,"2025-08-27T16:30:52.800",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686923,1756312252809,-400.0,0.00017723,2,"2025-08-27T16:30:52.809",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686925,1756312252819,-435.73,0.00017723,2,"2025-08-27T16:30:52.819",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686927,1756312252829,-400.0,0.00017723,2,"2025-08-27T16:30:52.829",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686929,1756312252839,-400.0,0.00017723,2,"2025-08-27T16:30:52.839",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686930,1756312252849,-400.0,0.00017723,2,"2025-08-27T16:30:52.849",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686932,1756312252860,-400.0,0.00017723,2,"2025-08-27T16:30:52.860",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686935,1756312252871,-400.0,0.00017723,2,"2025-08-27T16:30:52.871",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686937,1756312252883,-400.0,0.00017723,2,"2025-08-27T16:30:52.883",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686939,1756312252895,-441.48,0.00017723,2,"2025-08-27T16:30:52.895",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686941,1756312252906,-400.0,0.00017723,2,"2025-08-27T16:30:52.906",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686943,1756312252917,-400.0,0.00017723,2,"2025-08-27T16:30:52.917",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686945,1756312252928,-400.0,0.00017723,2,"2025-08-27T16:30:52.928",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686947,1756312252938,-400.0,0.00017723,2,"2025-08-27T16:30:52.938",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686948,1756312252948,-400.0,0.00017723,2,"2025-08-27T16:30:52.948",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686950,1756312252959,-400.0,0.00017723,2,"2025-08-27T16:30:52.959",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686952,1756312252970,-400.0,0.00017723,2,"2025-08-27T16:30:52.970",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686954,1756312252980,-400.0,0.00017723,2,"2025-08-27T16:30:52.980",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686956,1756312252991,-400.0,0.00017723,2,"2025-08-27T16:30:52.991",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686958,1756312253001,-400.0,0.00017723,2,"2025-08-27T16:30:53.001",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686960,1756312253011,-400.0,0.00017723,2,"2025-08-27T16:30:53.011",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686962,1756312253021,-400.0,0.00017723,2,"2025-08-27T16:30:53.021",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686964,1756312253032,-400.0,0.00017723,2,"2025-08-27T16:30:53.032",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686966,1756312253048,-400.0,0.00017723,2,"2025-08-27T16:30:53.048",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686968,1756312253060,-400.0,0.00017723,2,"2025-08-27T16:30:53.060",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686970,1756312253070,-400.0,0.00017723,2,"2025-08-27T16:30:53.070",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686972,1756312253082,-400.0,0.00017723,2,"2025-08-27T16:30:53.082",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686974,1756312253092,-400.0,0.00017723,2,"2025-08-27T16:30:53.092",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686976,1756312253103,-400.0,0.00017723,2,"2025-08-27T16:30:53.103",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686978,1756312253113,-762.4,0.00017723,2,"2025-08-27T16:30:53.113",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686981,1756312253123,-400.0,0.00017723,2,"2025-08-27T16:30:53.123",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686983,1756312253133,-400.0,0.00017723,2,"2025-08-27T16:30:53.133",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686985,1756312253143,-357.93,0.00017723,2,"2025-08-27T16:30:53.143",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686987,1756312253153,-400.0,0.00017723,2,"2025-08-27T16:30:53.153",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686989,1756312253162,-422.67,0.00017723,2,"2025-08-27T16:30:53.162",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686991,1756312253172,-400.0,0.00017723,2,"2025-08-27T16:30:53.172",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686993,1756312253182,-400.0,0.00017723,2,"2025-08-27T16:30:53.182",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686995,1756312253192,-400.0,0.00017723,2,"2025-08-27T16:30:53.192",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686997,1756312253202,-400.0,0.00017723,2,"2025-08-27T16:30:53.202",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381686999,1756312253211,-400.0,0.00017723,2,"2025-08-27T16:30:53.211",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687001,1756312253220,-400.0,0.00017723,2,"2025-08-27T16:30:53.220",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687003,1756312253230,-400.0,0.00017723,2,"2025-08-27T16:30:53.230",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687005,1756312253239,-400.0,0.00017723,2,"2025-08-27T16:30:53.239",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687007,1756312253249,-400.0,0.00017723,2,"2025-08-27T16:30:53.249",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687009,1756312253258,-400.0,0.00017723,2,"2025-08-27T16:30:53.258",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687011,1756312253267,-400.0,0.00017723,2,"2025-08-27T16:30:53.267",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687013,1756312253277,-600.23,0.00017723,2,"2025-08-27T16:30:53.277",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687015,1756312253289,-400.0,0.00017723,2,"2025-08-27T16:30:53.289",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687017,1756312253299,-400.0,0.00017723,2,"2025-08-27T16:30:53.299",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687019,1756312253308,-400.0,0.00017723,2,"2025-08-27T16:30:53.308",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687021,1756312253317,-413.06,0.00017723,2,"2025-08-27T16:30:53.317",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687023,1756312253326,-400.0,0.00017723,2,"2025-08-27T16:30:53.326",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687025,1756312253336,-400.0,0.00017723,2,"2025-08-27T16:30:53.336",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687027,1756312253345,-400.0,0.00017723,2,"2025-08-27T16:30:53.345",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687028,1756312253355,-400.0,0.00017723,2,"2025-08-27T16:30:53.355",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687031,1756312253364,-400.0,0.00017723,2,"2025-08-27T16:30:53.364",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687033,1756312253374,-400.0,0.00017723,2,"2025-08-27T16:30:53.374",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687034,1756312253383,-400.0,0.00017723,2,"2025-08-27T16:30:53.383",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687036,1756312253392,-400.0,0.00017723,2,"2025-08-27T16:30:53.392",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687038,1756312253401,-400.0,0.00017723,2,"2025-08-27T16:30:53.401",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687040,1756312253410,-400.0,0.00017723,2,"2025-08-27T16:30:53.410",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687042,1756312253420,-400.0,0.00017723,2,"2025-08-27T16:30:53.420",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687044,1756312253430,-400.0,0.00017723,2,"2025-08-27T16:30:53.430",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687046,1756312253439,-400.0,0.00017723,2,"2025-08-27T16:30:53.439",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687048,1756312253448,-400.0,0.00017723,2,"2025-08-27T16:30:53.448",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687050,1756312253458,-400.0,0.00017723,2,"2025-08-27T16:30:53.458",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687052,1756312253468,-400.0,0.00017723,2,"2025-08-27T16:30:53.468",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687055,1756312253479,-400.0,0.00017723,2,"2025-08-27T16:30:53.479",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687056,1756312253488,-400.0,0.00017723,2,"2025-08-27T16:30:53.488",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687058,1756312253497,-400.0,0.00017723,2,"2025-08-27T16:30:53.497",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687060,1756312253507,-400.0,0.00017723,2,"2025-08-27T16:30:53.507",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687062,1756312253517,-400.0,0.00017723,2,"2025-08-27T16:30:53.517",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687064,1756312253526,-400.0,0.00017723,2,"2025-08-27T16:30:53.526",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687067,1756312253539,-400.0,0.00017723,2,"2025-08-27T16:30:53.539",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687068,1756312253550,-400.0,0.00017723,2,"2025-08-27T16:30:53.550",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687070,1756312253560,-400.0,0.00017723,2,"2025-08-27T16:30:53.560",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687072,1756312253569,-400.0,0.00017723,2,"2025-08-27T16:30:53.569",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687074,1756312253579,-456.07,0.00017723,2,"2025-08-27T16:30:53.579",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687077,1756312253589,-400.0,0.00017723,2,"2025-08-27T16:30:53.589",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687078,1756312253599,-400.0,0.00017723,2,"2025-08-27T16:30:53.599",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687081,1756312253610,-400.0,0.00017723,2,"2025-08-27T16:30:53.610",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687083,1756312253620,-400.0,0.00017723,2,"2025-08-27T16:30:53.620",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687085,1756312253630,-400.0,0.00017723,2,"2025-08-27T16:30:53.630",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687086,1756312253640,-400.0,0.00017723,2,"2025-08-27T16:30:53.640",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687088,1756312253649,-400.0,0.00017723,2,"2025-08-27T16:30:53.649",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687090,1756312253658,-400.0,0.00017723,2,"2025-08-27T16:30:53.658",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687092,1756312253669,-400.0,0.00017723,2,"2025-08-27T16:30:53.669",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687094,1756312253678,-504.34,0.00017723,2,"2025-08-27T16:30:53.678",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687096,1756312253687,-400.0,0.00017723,2,"2025-08-27T16:30:53.687",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687098,1756312253697,-400.0,0.00017723,2,"2025-08-27T16:30:53.697",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687100,1756312253706,-400.0,0.00017723,2,"2025-08-27T16:30:53.706",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687102,1756312253716,-400.0,0.00017723,2,"2025-08-27T16:30:53.716",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687104,1756312253726,-343.57,0.00017723,2,"2025-08-27T16:30:53.726",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687106,1756312253735,-527.89,0.00017723,2,"2025-08-27T16:30:53.735",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687108,1756312253745,-400.0,0.00017723,2,"2025-08-27T16:30:53.745",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687110,1756312253755,-400.0,0.00017723,2,"2025-08-27T16:30:53.755",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687112,1756312253764,-400.0,0.00017723,2,"2025-08-27T16:30:53.764",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687114,1756312253773,-400.0,0.00017723,2,"2025-08-27T16:30:53.773",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687116,1756312253782,-400.0,0.00017723,2,"2025-08-27T16:30:53.782",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687118,1756312253794,-400.0,0.00017723,2,"2025-08-27T16:30:53.794",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687120,1756312253804,-400.0,0.00017723,2,"2025-08-27T16:30:53.804",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687122,1756312253814,-501.3,0.00017723,2,"2025-08-27T16:30:53.814",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687124,1756312253823,-400.0,0.00017723,2,"2025-08-27T16:30:53.823",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687126,1756312253832,-400.0,0.00017723,2,"2025-08-27T16:30:53.832",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687128,1756312253841,-483.72,0.00017723,2,"2025-08-27T16:30:53.841",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687130,1756312253851,-400.0,0.00017723,2,"2025-08-27T16:30:53.851",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687132,1756312253860,-1196.71,0.00017723,2,"2025-08-27T16:30:53.860",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687134,1756312253869,-400.0,0.00017723,2,"2025-08-27T16:30:53.869",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687136,1756312253879,-428.84,0.00017723,2,"2025-08-27T16:30:53.879",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687138,1756312253889,-400.0,0.00017723,2,"2025-08-27T16:30:53.889",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687140,1756312253898,-400.0,0.00017723,2,"2025-08-27T16:30:53.898",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687142,1756312253907,-500.0,0.00017723,2,"2025-08-27T16:30:53.907",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687144,1756312253916,-400.0,0.00017723,2,"2025-08-27T16:30:53.916",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687146,1756312253925,-594.77,0.00017723,2,"2025-08-27T16:30:53.925",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687148,1756312253934,-400.0,0.00017723,2,"2025-08-27T16:30:53.934",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687150,1756312253943,-400.0,0.00017723,2,"2025-08-27T16:30:53.943",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687152,1756312253953,-587.42,0.00017723,2,"2025-08-27T16:30:53.953",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687154,1756312253962,-400.0,0.00017723,2,"2025-08-27T16:30:53.962",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687156,1756312253971,-400.0,0.00017723,2,"2025-08-27T16:30:53.971",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687158,1756312253981,-400.0,0.00017723,2,"2025-08-27T16:30:53.981",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687160,1756312253990,-400.0,0.00017723,2,"2025-08-27T16:30:53.990",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687162,1756312253999,-400.0,0.00017723,2,"2025-08-27T16:30:53.999",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687164,1756312254009,-400.0,0.00017723,2,"2025-08-27T16:30:54.009",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687166,1756312254018,-507.16,0.00017723,2,"2025-08-27T16:30:54.018",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687168,1756312254027,-400.0,0.00017723,2,"2025-08-27T16:30:54.027",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687169,1756312254037,-495.09,0.00017723,2,"2025-08-27T16:30:54.037",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687171,1756312254047,-478.0,0.00017723,2,"2025-08-27T16:30:54.047",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687174,1756312254057,-468.81,0.00017723,2,"2025-08-27T16:30:54.057",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687176,1756312254067,-400.0,0.00017723,2,"2025-08-27T16:30:54.067",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687178,1756312254076,-638.71,0.00017723,2,"2025-08-27T16:30:54.076",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687180,1756312254086,-400.0,0.00017723,2,"2025-08-27T16:30:54.086",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687182,1756312254097,-400.0,0.00017723,2,"2025-08-27T16:30:54.097",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687184,1756312254106,-400.0,0.00017723,2,"2025-08-27T16:30:54.106",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687186,1756312254115,-400.0,0.00017723,2,"2025-08-27T16:30:54.115",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687188,1756312254124,-400.0,0.00017723,2,"2025-08-27T16:30:54.124",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687190,1756312254133,-400.0,0.00017723,2,"2025-08-27T16:30:54.133",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687192,1756312254143,-400.0,0.00017723,2,"2025-08-27T16:30:54.143",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687194,1756312254152,-400.0,0.00017723,2,"2025-08-27T16:30:54.152",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687196,1756312254161,-400.0,0.00017723,2,"2025-08-27T16:30:54.161",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687198,1756312254170,-400.0,0.00017723,2,"2025-08-27T16:30:54.170",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687199,1756312254179,-400.0,0.00017723,2,"2025-08-27T16:30:54.179",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687201,1756312254189,-400.0,0.00017723,2,"2025-08-27T16:30:54.189",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687204,1756312254199,-400.0,0.00017723,2,"2025-08-27T16:30:54.199",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687205,1756312254208,-400.0,0.00017723,2,"2025-08-27T16:30:54.208",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687207,1756312254217,-400.0,0.00017723,2,"2025-08-27T16:30:54.217",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687209,1756312254227,-400.0,0.00017723,2,"2025-08-27T16:30:54.227",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687212,1756312254237,-664.09,0.00017723,2,"2025-08-27T16:30:54.237",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687213,1756312254246,-400.0,0.00017723,2,"2025-08-27T16:30:54.246",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687215,1756312254255,-400.0,0.00017723,2,"2025-08-27T16:30:54.255",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687217,1756312254264,-1276.29,0.00017723,2,"2025-08-27T16:30:54.264",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687219,1756312254272,-400.0,0.00017723,2,"2025-08-27T16:30:54.272",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687221,1756312254281,-561.18,0.00017723,2,"2025-08-27T16:30:54.281",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687223,1756312254292,-400.0,0.00017723,2,"2025-08-27T16:30:54.292",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687225,1756312254301,-400.0,0.00017723,2,"2025-08-27T16:30:54.301",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687227,1756312254310,-536.58,0.00017723,2,"2025-08-27T16:30:54.310",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687229,1756312254319,-625.18,0.00017723,2,"2025-08-27T16:30:54.319",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687231,1756312254328,-400.0,0.00017723,2,"2025-08-27T16:30:54.328",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687233,1756312254338,-400.0,0.00017723,2,"2025-08-27T16:30:54.338",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687235,1756312254348,-278.31055718,0.00017723,2,"2025-08-27T16:30:54.348",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687237,1756312254357,-400.0,0.00017723,2,"2025-08-27T16:30:54.357",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687239,1756312254366,-400.0,0.00017723,2,"2025-08-27T16:30:54.366",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687241,1756312254376,-494.9,0.00017723,2,"2025-08-27T16:30:54.376",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687243,1756312254386,-400.0,0.00017723,2,"2025-08-27T16:30:54.386",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687245,1756312254395,-400.0,0.00017723,2,"2025-08-27T16:30:54.395",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687247,1756312254404,-400.0,0.00017723,2,"2025-08-27T16:30:54.404",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687249,1756312254414,-400.0,0.00017723,2,"2025-08-27T16:30:54.414",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687251,1756312254423,-532.45,0.00017723,2,"2025-08-27T16:30:54.423",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687253,1756312254432,-489.11,0.00017723,2,"2025-08-27T16:30:54.432",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687255,1756312254442,-400.0,0.00017723,2,"2025-08-27T16:30:54.442",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687257,1756312254452,-400.0,0.00017723,2,"2025-08-27T16:30:54.452",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687259,1756312254461,-423.46,0.00017723,2,"2025-08-27T16:30:54.461",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687261,1756312254474,-401.89,0.00017723,2,"2025-08-27T16:30:54.474",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687263,1756312254483,-500.0,0.00017723,2,"2025-08-27T16:30:54.483",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687265,1756312254493,-400.0,0.00017723,2,"2025-08-27T16:30:54.493",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687267,1756312254503,-613.23,0.00017723,2,"2025-08-27T16:30:54.503",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687269,1756312254513,-400.0,0.00017723,2,"2025-08-27T16:30:54.513",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687271,1756312254523,-568.18,0.00017723,2,"2025-08-27T16:30:54.523",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687273,1756312254532,-554.28,0.00017723,2,"2025-08-27T16:30:54.532",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687275,1756312254544,-400.0,0.00017723,2,"2025-08-27T16:30:54.544",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687277,1756312254554,-400.0,0.00017723,2,"2025-08-27T16:30:54.554",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687279,1756312254563,-400.0,0.00017723,2,"2025-08-27T16:30:54.563",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687281,1756312254572,-631.87,0.00017723,2,"2025-08-27T16:30:54.572",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687283,1756312254582,-1162.16,0.00017723,2,"2025-08-27T16:30:54.582",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687285,1756312254591,-775.2,0.00017723,2,"2025-08-27T16:30:54.591",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687287,1756312254601,-406.07,0.00017723,2,"2025-08-27T16:30:54.601",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687289,1756312254611,-400.0,0.00017723,2,"2025-08-27T16:30:54.611",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687291,1756312254621,-471.16,0.00017723,2,"2025-08-27T16:30:54.621",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687293,1756312254630,-400.0,0.00017723,2,"2025-08-27T16:30:54.630",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687295,1756312254640,-602.36,0.00017723,2,"2025-08-27T16:30:54.640",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687297,1756312254650,-400.0,0.00017723,2,"2025-08-27T16:30:54.650",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687299,1756312254659,-400.0,0.00017723,2,"2025-08-27T16:30:54.659",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687301,1756312254668,-400.0,0.00017723,2,"2025-08-27T16:30:54.668",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687303,1756312254677,-476.99,0.00017724,2,"2025-08-27T16:30:54.677",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687305,1756312254687,-400.0,0.00017724,2,"2025-08-27T16:30:54.687",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687307,1756312254696,-400.0,0.00017724,2,"2025-08-27T16:30:54.696",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687309,1756312254707,-400.0,0.00017724,2,"2025-08-27T16:30:54.707",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687311,1756312254717,-545.39,0.00017724,2,"2025-08-27T16:30:54.717",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687313,1756312254727,-2601.25,0.00017724,2,"2025-08-27T16:30:54.727",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687315,1756312254736,-400.0,0.00017724,2,"2025-08-27T16:30:54.736",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687317,1756312254746,-623.45,0.00017724,2,"2025-08-27T16:30:54.746",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687319,1756312254755,-400.0,0.00017724,2,"2025-08-27T16:30:54.755",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687321,1756312254764,-400.0,0.00017724,2,"2025-08-27T16:30:54.764",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687323,1756312254774,-439.17,0.00017724,2,"2025-08-27T16:30:54.774",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687326,1756312254784,-400.0,0.00017724,2,"2025-08-27T16:30:54.784",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687327,1756312254794,-641.37,0.00017724,2,"2025-08-27T16:30:54.794",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687329,1756312254804,-400.0,0.00017724,2,"2025-08-27T16:30:54.804",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687331,1756312254813,-400.0,0.00017724,2,"2025-08-27T16:30:54.813",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687333,1756312254823,-400.0,0.00017724,2,"2025-08-27T16:30:54.823",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687335,1756312254833,-400.0,0.00017724,2,"2025-08-27T16:30:54.833",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687337,1756312254842,-151.0,0.00017775,2,"2025-08-27T16:30:54.842",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687340,1756312254852,-400.0,0.00017797,2,"2025-08-27T16:30:54.852",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687341,1756312254861,-400.0,0.00017797,2,"2025-08-27T16:30:54.861",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687343,1756312254871,-400.0,0.00017797,2,"2025-08-27T16:30:54.871",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687345,1756312254881,-400.0,0.00017797,2,"2025-08-27T16:30:54.881",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687347,1756312254891,-400.0,0.00017797,2,"2025-08-27T16:30:54.891",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687349,1756312254900,-400.0,0.00017797,2,"2025-08-27T16:30:54.900",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687351,1756312254910,-400.0,0.00017797,2,"2025-08-27T16:30:54.910",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687353,1756312254920,-400.0,0.00017797,2,"2025-08-27T16:30:54.920",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687356,1756312254930,-400.0,0.00017797,2,"2025-08-27T16:30:54.930",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687357,1756312254939,-400.0,0.00017797,2,"2025-08-27T16:30:54.939",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687359,1756312254949,-400.0,0.00017797,2,"2025-08-27T16:30:54.949",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687361,1756312254958,-400.0,0.00017797,2,"2025-08-27T16:30:54.958",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687363,1756312254968,-400.0,0.00017797,2,"2025-08-27T16:30:54.968",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687365,1756312254978,-400.0,0.00017797,2,"2025-08-27T16:30:54.978",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687367,1756312254988,-567.79,0.00017797,2,"2025-08-27T16:30:54.988",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687369,1756312254997,-400.0,0.00017797,2,"2025-08-27T16:30:54.997",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687371,1756312255007,-400.0,0.00017797,2,"2025-08-27T16:30:55.007",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687373,1756312255017,-400.0,0.00017797,2,"2025-08-27T16:30:55.017",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687375,1756312255026,-912.02,0.00017797,2,"2025-08-27T16:30:55.026",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687377,1756312255036,-400.0,0.00017797,2,"2025-08-27T16:30:55.036",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687379,1756312255046,-400.0,0.00017797,2,"2025-08-27T16:30:55.046",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687381,1756312255056,-400.0,0.00017797,2,"2025-08-27T16:30:55.056",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687383,1756312255066,-400.0,0.00017797,2,"2025-08-27T16:30:55.066",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687385,1756312255075,-400.0,0.00017797,2,"2025-08-27T16:30:55.075",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687387,1756312255085,-400.0,0.00017797,2,"2025-08-27T16:30:55.085",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687389,1756312255094,-449.46,0.00017797,2,"2025-08-27T16:30:55.094",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687391,1756312255104,-400.0,0.00017797,2,"2025-08-27T16:30:55.104",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687393,1756312255113,-400.0,0.00017797,2,"2025-08-27T16:30:55.113",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687395,1756312255123,-400.0,0.00017797,2,"2025-08-27T16:30:55.123",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687397,1756312255132,-400.0,0.00017797,2,"2025-08-27T16:30:55.132",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687399,1756312255142,-400.0,0.00017797,2,"2025-08-27T16:30:55.142",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687401,1756312255153,-556.12,0.00017797,2,"2025-08-27T16:30:55.153",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687403,1756312255162,-400.0,0.00017797,2,"2025-08-27T16:30:55.162",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687405,1756312255171,-400.0,0.00017797,2,"2025-08-27T16:30:55.171",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687407,1756312255180,-400.0,0.00017797,2,"2025-08-27T16:30:55.180",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687409,1756312255189,-400.0,0.00017797,2,"2025-08-27T16:30:55.189",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687411,1756312255198,-478.72,0.00017797,2,"2025-08-27T16:30:55.198",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687413,1756312255208,-400.0,0.00017797,2,"2025-08-27T16:30:55.208",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687415,1756312255217,-400.0,0.00017797,2,"2025-08-27T16:30:55.217",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687417,1756312255228,-404.41,0.00017797,2,"2025-08-27T16:30:55.228",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687419,1756312255237,-400.0,0.00017797,2,"2025-08-27T16:30:55.237",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687421,1756312255247,-2000.0,0.000178,2,"2025-08-27T16:30:55.247",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687423,1756312255256,-153.02345254,0.00017808,2,"2025-08-27T16:30:55.256",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687425,1756312255266,-408.56,0.00017818,2,"2025-08-27T16:30:55.266",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687427,1756312255275,-400.0,0.00017818,2,"2025-08-27T16:30:55.275",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687429,1756312255285,-400.0,0.00017818,2,"2025-08-27T16:30:55.285",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687431,1756312255295,-400.0,0.00017818,2,"2025-08-27T16:30:55.295",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687433,1756312255305,-400.0,0.00017818,2,"2025-08-27T16:30:55.305",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687435,1756312255314,-400.0,0.00017818,2,"2025-08-27T16:30:55.314",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687437,1756312255323,-400.0,0.00017818,2,"2025-08-27T16:30:55.323",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687439,1756312255332,-400.0,0.00017818,2,"2025-08-27T16:30:55.332",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687441,1756312255343,-400.0,0.00017818,2,"2025-08-27T16:30:55.343",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687443,1756312255352,-400.0,0.00017818,2,"2025-08-27T16:30:55.352",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687445,1756312255361,-400.0,0.00017818,2,"2025-08-27T16:30:55.361",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687447,1756312255370,-400.0,0.00017818,2,"2025-08-27T16:30:55.370",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687449,1756312255379,-429.11,0.00017818,2,"2025-08-27T16:30:55.379",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687451,1756312255388,-400.0,0.00017818,2,"2025-08-27T16:30:55.388",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687453,1756312255397,-400.0,0.00017818,2,"2025-08-27T16:30:55.397",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687454,1756312255407,-400.0,0.00017818,2,"2025-08-27T16:30:55.407",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687456,1756312255415,-400.0,0.00017818,2,"2025-08-27T16:30:55.415",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687458,1756312255425,-400.0,0.00017818,2,"2025-08-27T16:30:55.425",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687460,1756312255434,-400.0,0.00017818,2,"2025-08-27T16:30:55.434",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687462,1756312255443,-400.0,0.00017818,2,"2025-08-27T16:30:55.443",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687464,1756312255452,-400.0,0.00017818,2,"2025-08-27T16:30:55.452",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687466,1756312255462,-400.0,0.00017818,2,"2025-08-27T16:30:55.462",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687468,1756312255474,-400.0,0.00017818,2,"2025-08-27T16:30:55.474",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687470,1756312255483,-400.0,0.00017818,2,"2025-08-27T16:30:55.483",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687472,1756312255492,-442.92,0.00017818,2,"2025-08-27T16:30:55.492",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687474,1756312255502,-672.01,0.00017818,2,"2025-08-27T16:30:55.502",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687476,1756312255513,-400.0,0.00017818,2,"2025-08-27T16:30:55.513",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687478,1756312255522,-400.0,0.00017818,2,"2025-08-27T16:30:55.522",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687480,1756312255532,-400.0,0.00017818,2,"2025-08-27T16:30:55.532",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687482,1756312255544,-400.0,0.00017818,2,"2025-08-27T16:30:55.544",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687484,1756312255553,-400.0,0.00017818,2,"2025-08-27T16:30:55.553",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687486,1756312255562,-400.0,0.00017818,2,"2025-08-27T16:30:55.562",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687488,1756312255571,-400.0,0.00017818,2,"2025-08-27T16:30:55.571",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687490,1756312255580,-442.08,0.00017818,2,"2025-08-27T16:30:55.580",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687492,1756312255590,-400.0,0.00017818,2,"2025-08-27T16:30:55.590",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687494,1756312255599,-400.0,0.00017818,2,"2025-08-27T16:30:55.599",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687496,1756312255608,-793.25,0.00017818,2,"2025-08-27T16:30:55.608",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687498,1756312255618,-449.06,0.00017818,2,"2025-08-27T16:30:55.618",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687500,1756312255627,-590.97,0.00017818,2,"2025-08-27T16:30:55.627",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687501,1756312255636,-400.0,0.00017818,2,"2025-08-27T16:30:55.636",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687503,1756312255646,-400.0,0.00017818,2,"2025-08-27T16:30:55.646",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687505,1756312255656,-400.0,0.00017818,2,"2025-08-27T16:30:55.656",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687507,1756312255665,-400.0,0.00017818,2,"2025-08-27T16:30:55.665",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687509,1756312255674,-400.0,0.00017818,2,"2025-08-27T16:30:55.674",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687511,1756312255683,-400.0,0.00017818,2,"2025-08-27T16:30:55.683",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687513,1756312255692,-400.0,0.00017818,2,"2025-08-27T16:30:55.692",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687515,1756312255704,-400.0,0.00017818,2,"2025-08-27T16:30:55.704",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687517,1756312255713,-400.0,0.00017818,2,"2025-08-27T16:30:55.713",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687519,1756312255722,-852.65,0.00017818,2,"2025-08-27T16:30:55.722",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687521,1756312255732,-599.6,0.00017818,2,"2025-08-27T16:30:55.732",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687523,1756312255742,-400.0,0.00017818,2,"2025-08-27T16:30:55.742",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687525,1756312255752,-400.0,0.00017818,2,"2025-08-27T16:30:55.752",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687527,1756312255760,-400.0,0.00017818,2,"2025-08-27T16:30:55.760",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687529,1756312255769,-401.71,0.00017818,2,"2025-08-27T16:30:55.769",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687531,1756312255779,-400.0,0.00017818,2,"2025-08-27T16:30:55.779",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687533,1756312255790,-400.0,0.00017818,2,"2025-08-27T16:30:55.790",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687535,1756312255799,-400.0,0.00017818,2,"2025-08-27T16:30:55.799",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687537,1756312255808,-400.0,0.00017818,2,"2025-08-27T16:30:55.808",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687539,1756312255817,-400.0,0.00017818,2,"2025-08-27T16:30:55.817",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687540,1756312255827,-400.0,0.00017818,2,"2025-08-27T16:30:55.827",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687542,1756312255836,-635.73,0.00017818,2,"2025-08-27T16:30:55.836",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687544,1756312255845,-400.0,0.00017818,2,"2025-08-27T16:30:55.845",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687546,1756312255854,-400.0,0.00017818,2,"2025-08-27T16:30:55.854",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687548,1756312255864,-400.0,0.00017818,2,"2025-08-27T16:30:55.864",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687550,1756312255872,-411.49,0.00017818,2,"2025-08-27T16:30:55.872",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687552,1756312255882,-400.0,0.00017818,2,"2025-08-27T16:30:55.882",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687554,1756312255891,-416.7,0.00017818,2,"2025-08-27T16:30:55.891",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687556,1756312255900,-157.15315854,0.00017822,2,"2025-08-27T16:30:55.900",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687558,1756312255909,-402.0,0.00017825,2,"2025-08-27T16:30:55.909",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687560,1756312255918,-710.45512274,0.00017896,2,"2025-08-27T16:30:55.918",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687562,1756312255927,-150.15,0.000179,2,"2025-08-27T16:30:55.927",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687564,1756312255937,-187.16547468,0.000179,2,"2025-08-27T16:30:55.937",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687566,1756312255948,-41698.33437728,0.000179,2,"2025-08-27T16:30:55.948",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687568,1756312255957,-157.66851916,0.000179,3,"2025-08-27T16:30:55.957",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687570,1756312255966,-5338.27953884,0.000179,2,"2025-08-27T16:30:55.966",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687571,1756312255976,-453.96779658,0.000179,2,"2025-08-27T16:30:55.976",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687573,1756312255985,-3326.27919594,0.000179,2,"2025-08-27T16:30:55.985",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687575,1756312255994,-1518.0351641,0.000179,2,"2025-08-27T16:30:55.994",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687577,1756312256005,-153.02345254,0.000179,2,"2025-08-27T16:30:56.005",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687579,1756312256014,-402.0,0.00017903,2,"2025-08-27T16:30:56.014",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687581,1756312256023,-79802.74623856,0.00017909,2,"2025-08-27T16:30:56.023",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687583,1756312256033,-18304.0,0.00017973,2,"2025-08-27T16:30:56.033",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687585,1756312256043,-500.0,0.00017973,2,"2025-08-27T16:30:56.043",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687587,1756312256052,-500.0,0.00017973,2,"2025-08-27T16:30:56.052",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687589,1756312256061,-500.24038111,0.00017973,2,"2025-08-27T16:30:56.061",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687591,1756312256070,-326.60654934,0.00017973,2,"2025-08-27T16:30:56.070",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687593,1756312256079,-500.35775565,0.00017973,2,"2025-08-27T16:30:56.079",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687595,1756312256088,-501.24822007,0.00017973,2,"2025-08-27T16:30:56.088",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687597,1756312256097,-500.0,0.00017973,2,"2025-08-27T16:30:56.097",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687599,1756312256106,-500.0,0.00017973,2,"2025-08-27T16:30:56.106",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687601,1756312256115,-500.0,0.00017973,2,"2025-08-27T16:30:56.115",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687603,1756312256127,-500.0,0.00017973,2,"2025-08-27T16:30:56.127",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687605,1756312256136,-500.0,0.00017973,2,"2025-08-27T16:30:56.136",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687607,1756312256145,-500.0,0.00017973,2,"2025-08-27T16:30:56.145",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687608,1756312256154,-500.0,0.00017973,2,"2025-08-27T16:30:56.154",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687610,1756312256163,-500.0,0.00017973,2,"2025-08-27T16:30:56.163",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687612,1756312256172,-500.0,0.00017973,2,"2025-08-27T16:30:56.172",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687614,1756312256181,-400.0,0.00017996,2,"2025-08-27T16:30:56.181",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687616,1756312256190,-406.0411578,0.00017996,2,"2025-08-27T16:30:56.190",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687618,1756312256199,-400.0,0.00017996,2,"2025-08-27T16:30:56.199",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687620,1756312256209,-400.0,0.00017996,2,"2025-08-27T16:30:56.209",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687622,1756312256218,-400.0,0.00017996,2,"2025-08-27T16:30:56.218",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687624,1756312256228,-400.0,0.00017996,2,"2025-08-27T16:30:56.228",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687626,1756312256237,-400.0,0.00017996,2,"2025-08-27T16:30:56.237",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687628,1756312256246,-400.0,0.00017996,2,"2025-08-27T16:30:56.246",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687630,1756312256255,-400.0,0.00017996,2,"2025-08-27T16:30:56.255",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687632,1756312256264,-400.0,0.00017996,2,"2025-08-27T16:30:56.264",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687634,1756312256273,-400.0,0.00017996,2,"2025-08-27T16:30:56.273",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687636,1756312256283,-400.0,0.00017996,2,"2025-08-27T16:30:56.283",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687638,1756312256294,-400.0,0.00017996,2,"2025-08-27T16:30:56.294",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687640,1756312256303,-400.0,0.00017996,2,"2025-08-27T16:30:56.303",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687642,1756312256312,-400.0,0.00017996,2,"2025-08-27T16:30:56.312",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687644,1756312256321,-400.0,0.00017996,2,"2025-08-27T16:30:56.321",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687645,1756312256330,-400.0,0.00017996,2,"2025-08-27T16:30:56.330",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687647,1756312256340,-400.0,0.00017996,2,"2025-08-27T16:30:56.340",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687649,1756312256349,-400.0,0.00017996,2,"2025-08-27T16:30:56.349",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687651,1756312256358,-400.0,0.00017996,2,"2025-08-27T16:30:56.358",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687653,1756312256367,-235.88,0.00017996,2,"2025-08-27T16:30:56.367",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687655,1756312256376,-400.0,0.00017996,2,"2025-08-27T16:30:56.376",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687657,1756312256387,-400.0,0.00017996,2,"2025-08-27T16:30:56.387",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687659,1756312256396,-400.0,0.00017996,2,"2025-08-27T16:30:56.396",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687661,1756312256406,-400.0,0.00017996,2,"2025-08-27T16:30:56.406",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687663,1756312256416,-400.0,0.00017996,2,"2025-08-27T16:30:56.416",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687665,1756312256426,-400.0,0.00017996,2,"2025-08-27T16:30:56.426",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687667,1756312256434,-400.0,0.00017996,2,"2025-08-27T16:30:56.434",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687669,1756312256443,-400.0,0.00017996,2,"2025-08-27T16:30:56.443",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687671,1756312256453,-400.0,0.00017996,2,"2025-08-27T16:30:56.453",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687673,1756312256462,-400.0,0.00017996,2,"2025-08-27T16:30:56.462",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687675,1756312256475,-400.0,0.00017996,2,"2025-08-27T16:30:56.475",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687677,1756312256484,-400.0,0.00017996,2,"2025-08-27T16:30:56.484",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687679,1756312256493,-400.0,0.00017996,2,"2025-08-27T16:30:56.493",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687681,1756312256501,-400.0,0.00017996,2,"2025-08-27T16:30:56.501",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687683,1756312256511,-400.0,0.00017996,2,"2025-08-27T16:30:56.511",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687685,1756312256521,-400.0,0.00017996,2,"2025-08-27T16:30:56.521",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687687,1756312256530,-400.0,0.00017996,2,"2025-08-27T16:30:56.530",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687689,1756312256540,-400.0,0.00017996,2,"2025-08-27T16:30:56.540",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687691,1756312256549,-400.0,0.00017996,2,"2025-08-27T16:30:56.549",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687693,1756312256561,-400.0,0.00017996,2,"2025-08-27T16:30:56.561",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687695,1756312256570,-400.0,0.00017996,2,"2025-08-27T16:30:56.570",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687696,1756312256580,-400.0,0.00017996,2,"2025-08-27T16:30:56.580",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687698,1756312256589,-400.0,0.00017996,2,"2025-08-27T16:30:56.589",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687700,1756312256599,-400.0,0.00017996,2,"2025-08-27T16:30:56.599",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687702,1756312256608,-410.7,0.00017996,2,"2025-08-27T16:30:56.608",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687704,1756312256617,-400.0,0.00017996,2,"2025-08-27T16:30:56.617",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687706,1756312256626,-400.0,0.00017996,2,"2025-08-27T16:30:56.626",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687708,1756312256636,-484.57,0.00017996,2,"2025-08-27T16:30:56.636",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687710,1756312256646,-400.0,0.00017996,2,"2025-08-27T16:30:56.646",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687712,1756312256655,-366.87,0.00017996,2,"2025-08-27T16:30:56.655",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687714,1756312256664,-400.0,0.00017996,2,"2025-08-27T16:30:56.664",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687716,1756312256674,-400.0,0.00017996,2,"2025-08-27T16:30:56.674",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687718,1756312256684,-400.0,0.00017996,2,"2025-08-27T16:30:56.684",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687720,1756312256693,-400.0,0.00017996,2,"2025-08-27T16:30:56.693",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687722,1756312256703,-400.0,0.00017996,2,"2025-08-27T16:30:56.703",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687724,1756312256714,-400.0,0.00017996,2,"2025-08-27T16:30:56.714",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687726,1756312256723,-400.0,0.00017996,2,"2025-08-27T16:30:56.723",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687728,1756312256732,-400.0,0.00017996,2,"2025-08-27T16:30:56.732",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687730,1756312256741,-400.0,0.00017996,2,"2025-08-27T16:30:56.741",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687732,1756312256751,-400.0,0.00017996,2,"2025-08-27T16:30:56.751",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687734,1756312256759,-400.0,0.00017996,2,"2025-08-27T16:30:56.759",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687736,1756312256769,-162.61,0.00017996,2,"2025-08-27T16:30:56.769",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687738,1756312256777,-400.0,0.00017996,2,"2025-08-27T16:30:56.777",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687740,1756312256787,-400.0,0.00017996,2,"2025-08-27T16:30:56.787",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687742,1756312256796,-400.0,0.00017996,2,"2025-08-27T16:30:56.796",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687756,1756312256923,-400.0,0.00017996,2,"2025-08-27T16:30:56.923",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687758,1756312256932,-223.4522018,0.00017996,2,"2025-08-27T16:30:56.932",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687760,1756312256942,-400.0,0.00017996,2,"2025-08-27T16:30:56.942",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687762,1756312256951,-184.04,0.00017996,2,"2025-08-27T16:30:56.951",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687764,1756312256960,-400.0,0.00017996,2,"2025-08-27T16:30:56.960",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687766,1756312256970,-400.0,0.00017996,2,"2025-08-27T16:30:56.970",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687768,1756312256979,-400.0,0.00017996,2,"2025-08-27T16:30:56.979",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687770,1756312256989,-400.0,0.00017996,2,"2025-08-27T16:30:56.989",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687772,1756312256998,-400.0,0.00017996,2,"2025-08-27T16:30:56.998",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687774,1756312257007,-400.0,0.00017996,2,"2025-08-27T16:30:57.007",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687776,1756312257016,-425.59,0.00017996,2,"2025-08-27T16:30:57.016",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687777,1756312257027,-400.0,0.00017996,2,"2025-08-27T16:30:57.027",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687779,1756312257038,-400.0,0.00017996,2,"2025-08-27T16:30:57.038",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687781,1756312257047,-400.0,0.00017996,2,"2025-08-27T16:30:57.047",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687783,1756312257057,-400.0,0.00017996,2,"2025-08-27T16:30:57.057",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687785,1756312257066,-400.0,0.00017996,2,"2025-08-27T16:30:57.066",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687787,1756312257076,-400.0,0.00017996,2,"2025-08-27T16:30:57.076",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687789,1756312257085,-400.0,0.00017996,2,"2025-08-27T16:30:57.085",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687791,1756312257095,-400.0,0.00017996,2,"2025-08-27T16:30:57.095",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687793,1756312257104,-400.0,0.00017996,2,"2025-08-27T16:30:57.104",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687795,1756312257113,-400.0,0.00017996,2,"2025-08-27T16:30:57.113",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687797,1756312257123,-400.0,0.00017996,2,"2025-08-27T16:30:57.123",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687799,1756312257132,-400.0,0.00017996,2,"2025-08-27T16:30:57.132",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687801,1756312257142,-400.0,0.00017996,2,"2025-08-27T16:30:57.142",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687803,1756312257153,-400.0,0.00017996,2,"2025-08-27T16:30:57.153",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687805,1756312257163,-400.0,0.00017996,2,"2025-08-27T16:30:57.163",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687807,1756312257172,-400.0,0.00017996,2,"2025-08-27T16:30:57.172",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687809,1756312257182,-400.0,0.00017996,2,"2025-08-27T16:30:57.182",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687811,1756312257191,-400.0,0.00017996,2,"2025-08-27T16:30:57.191",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687813,1756312257201,-400.0,0.00017996,2,"2025-08-27T16:30:57.201",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687814,1756312257210,-400.0,0.00017996,2,"2025-08-27T16:30:57.210",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687815,1756312257219,-400.0,0.00017996,2,"2025-08-27T16:30:57.219",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687816,1756312257229,-400.0,0.00017996,2,"2025-08-27T16:30:57.229",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687817,1756312257238,-250.12,0.00017996,2,"2025-08-27T16:30:57.238",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687818,1756312257247,-400.0,0.00017996,2,"2025-08-27T16:30:57.247",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687819,1756312257257,-400.0,0.00017996,2,"2025-08-27T16:30:57.257",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687820,1756312257266,-400.0,0.00017996,2,"2025-08-27T16:30:57.266",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687821,1756312257279,-400.0,0.00017996,2,"2025-08-27T16:30:57.279",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687822,1756312257290,-400.0,0.00017996,2,"2025-08-27T16:30:57.290",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687823,1756312257300,-206.05,0.00017996,2,"2025-08-27T16:30:57.300",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687824,1756312257310,-517.88,0.00017996,2,"2025-08-27T16:30:57.310",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687825,1756312257320,-447.91,0.00017996,2,"2025-08-27T16:30:57.320",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687826,1756312257330,-400.0,0.00017996,2,"2025-08-27T16:30:57.330",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687827,1756312257340,-400.0,0.00017996,2,"2025-08-27T16:30:57.340",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687828,1756312257350,-400.0,0.00017996,2,"2025-08-27T16:30:57.350",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687829,1756312257360,-569.17,0.00017996,2,"2025-08-27T16:30:57.360",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687830,1756312257369,-400.0,0.00017996,2,"2025-08-27T16:30:57.369",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687831,1756312257379,-400.0,0.00017996,2,"2025-08-27T16:30:57.379",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687832,1756312257388,-400.0,0.00017996,2,"2025-08-27T16:30:57.388",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687834,1756312257398,-400.0,0.00017996,2,"2025-08-27T16:30:57.398",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687835,1756312257407,-358.10432515,0.00017996,2,"2025-08-27T16:30:57.407",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687837,1756312257417,-473.31,0.00017996,2,"2025-08-27T16:30:57.417",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687839,1756312257427,-400.0,0.00017996,2,"2025-08-27T16:30:57.427",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687841,1756312257437,-400.0,0.00017996,2,"2025-08-27T16:30:57.437",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687843,1756312257448,-400.0,0.00017996,2,"2025-08-27T16:30:57.448",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687844,1756312257458,-400.0,0.00017996,2,"2025-08-27T16:30:57.458",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687846,1756312257471,-536.02,0.00017996,2,"2025-08-27T16:30:57.471",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687848,1756312257482,-400.0,0.00017996,2,"2025-08-27T16:30:57.482",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687850,1756312257492,-400.0,0.00017996,2,"2025-08-27T16:30:57.492",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687852,1756312257501,-400.0,0.00017996,2,"2025-08-27T16:30:57.501",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687855,1756312257511,-400.0,0.00017996,2,"2025-08-27T16:30:57.511",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687857,1756312257521,-400.0,0.00017996,2,"2025-08-27T16:30:57.521",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687859,1756312257531,-151.96,0.00017996,2,"2025-08-27T16:30:57.531",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687861,1756312257541,-538.12,0.00017996,2,"2025-08-27T16:30:57.541",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687863,1756312257551,-400.0,0.00017996,2,"2025-08-27T16:30:57.551",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687865,1756312257561,-400.0,0.00017996,2,"2025-08-27T16:30:57.561",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687867,1756312257571,-400.0,0.00017996,2,"2025-08-27T16:30:57.571",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687869,1756312257580,-400.0,0.00017996,2,"2025-08-27T16:30:57.580",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687871,1756312257590,-400.0,0.00017996,2,"2025-08-27T16:30:57.590",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687873,1756312257600,-400.0,0.00017996,2,"2025-08-27T16:30:57.600",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687875,1756312257609,-400.0,0.00017996,2,"2025-08-27T16:30:57.609",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687877,1756312257620,-479.58,0.00017996,2,"2025-08-27T16:30:57.620",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687879,1756312257629,-231.73,0.00017996,2,"2025-08-27T16:30:57.629",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687881,1756312257641,-400.0,0.00017996,2,"2025-08-27T16:30:57.641",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687883,1756312257650,-400.0,0.00017996,2,"2025-08-27T16:30:57.650",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687885,1756312257660,-400.0,0.00017996,2,"2025-08-27T16:30:57.660",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687887,1756312257670,-400.0,0.00017996,2,"2025-08-27T16:30:57.670",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687889,1756312257679,-400.0,0.00017996,2,"2025-08-27T16:30:57.679",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687891,1756312257689,-400.0,0.00017996,2,"2025-08-27T16:30:57.689",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687893,1756312257699,-400.0,0.00017996,2,"2025-08-27T16:30:57.699",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687895,1756312257709,-400.0,0.00017996,2,"2025-08-27T16:30:57.709",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687897,1756312257718,-322.34,0.00017996,2,"2025-08-27T16:30:57.718",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687899,1756312257728,-400.0,0.00017996,2,"2025-08-27T16:30:57.728",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687901,1756312257738,-400.0,0.00017996,2,"2025-08-27T16:30:57.738",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687903,1756312257748,-400.0,0.00017996,2,"2025-08-27T16:30:57.748",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687905,1756312257757,-400.0,0.00017996,2,"2025-08-27T16:30:57.757",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687907,1756312257766,-400.0,0.00017996,2,"2025-08-27T16:30:57.766",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687909,1756312257776,-412.96,0.00017996,2,"2025-08-27T16:30:57.776",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687911,1756312257786,-400.0,0.00017996,2,"2025-08-27T16:30:57.786",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687913,1756312257796,-400.0,0.00017996,2,"2025-08-27T16:30:57.796",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687915,1756312257806,-400.0,0.00017996,2,"2025-08-27T16:30:57.806",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687917,1756312257816,-531.9,0.00017996,2,"2025-08-27T16:30:57.816",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687919,1756312257826,-400.0,0.00017996,2,"2025-08-27T16:30:57.826",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687921,1756312257835,-400.0,0.00017996,2,"2025-08-27T16:30:57.835",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687923,1756312257844,-400.0,0.00017996,2,"2025-08-27T16:30:57.844",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687925,1756312257854,-400.0,0.00017996,2,"2025-08-27T16:30:57.854",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687927,1756312257864,-400.0,0.00017996,2,"2025-08-27T16:30:57.864",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687929,1756312257873,-400.0,0.00017996,2,"2025-08-27T16:30:57.873",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687931,1756312257883,-400.0,0.00017996,2,"2025-08-27T16:30:57.883",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687933,1756312257893,-400.0,0.00017996,2,"2025-08-27T16:30:57.893",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687935,1756312257903,-400.0,0.00017996,2,"2025-08-27T16:30:57.903",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687937,1756312257912,-400.0,0.00017996,2,"2025-08-27T16:30:57.912",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687939,1756312257923,-458.71,0.00017996,2,"2025-08-27T16:30:57.923",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687941,1756312257933,-257.72,0.00017996,2,"2025-08-27T16:30:57.933",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687943,1756312257943,-591.67,0.00017996,2,"2025-08-27T16:30:57.943",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687945,1756312257953,-204.67,0.00017996,2,"2025-08-27T16:30:57.953",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687947,1756312257962,-400.0,0.00017996,2,"2025-08-27T16:30:57.962",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687949,1756312257972,-400.0,0.00017996,2,"2025-08-27T16:30:57.972",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687951,1756312257981,-400.0,0.00017996,2,"2025-08-27T16:30:57.981",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687953,1756312257991,-429.29,0.00017996,2,"2025-08-27T16:30:57.991",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687955,1756312258000,-400.0,0.00017996,2,"2025-08-27T16:30:58.000",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687957,1756312258010,-440.88,0.00017996,2,"2025-08-27T16:30:58.010",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687959,1756312258020,-422.05,0.00017996,2,"2025-08-27T16:30:58.020",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687961,1756312258029,-400.0,0.00017996,2,"2025-08-27T16:30:58.029",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687963,1756312258039,-400.0,0.00017996,2,"2025-08-27T16:30:58.039",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687965,1756312258048,-400.0,0.00017996,2,"2025-08-27T16:30:58.048",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687967,1756312258058,-477.98,0.00017996,2,"2025-08-27T16:30:58.058",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687969,1756312258067,-400.0,0.00017996,2,"2025-08-27T16:30:58.067",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687971,1756312258077,-400.0,0.00017996,2,"2025-08-27T16:30:58.077",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687973,1756312258087,-400.0,0.00017996,2,"2025-08-27T16:30:58.087",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687975,1756312258096,-400.0,0.00017996,2,"2025-08-27T16:30:58.096",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687977,1756312258107,-1151.1,0.00017996,2,"2025-08-27T16:30:58.107",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687979,1756312258116,-400.0,0.00017996,2,"2025-08-27T16:30:58.116",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687981,1756312258126,-400.0,0.00017996,2,"2025-08-27T16:30:58.126",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687983,1756312258135,-400.0,0.00017996,2,"2025-08-27T16:30:58.135",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687985,1756312258146,-400.0,0.00017996,2,"2025-08-27T16:30:58.146",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687988,1756312258156,-400.0,0.00017996,2,"2025-08-27T16:30:58.156",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687990,1756312258166,-215.78,0.00017996,2,"2025-08-27T16:30:58.166",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687992,1756312258180,-400.0,0.00017996,2,"2025-08-27T16:30:58.180",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687994,1756312258189,-400.0,0.00017996,2,"2025-08-27T16:30:58.189",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687996,1756312258199,-400.0,0.00017996,2,"2025-08-27T16:30:58.199",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381687998,1756312258210,-400.0,0.00017996,2,"2025-08-27T16:30:58.210",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688000,1756312258219,-400.0,0.00017996,2,"2025-08-27T16:30:58.219",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688002,1756312258229,-815.2,0.00017996,2,"2025-08-27T16:30:58.229",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688004,1756312258239,-198.303403,0.00017996,2,"2025-08-27T16:30:58.239",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688006,1756312258249,-407.34,0.00017996,2,"2025-08-27T16:30:58.249",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688008,1756312258260,-400.0,0.00017996,2,"2025-08-27T16:30:58.260",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688010,1756312258271,-400.0,0.00017996,2,"2025-08-27T16:30:58.271",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688012,1756312258281,-400.0,0.00017996,2,"2025-08-27T16:30:58.281",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688014,1756312258290,-400.0,0.00017996,2,"2025-08-27T16:30:58.290",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688016,1756312258300,-400.0,0.00017996,2,"2025-08-27T16:30:58.300",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688018,1756312258310,-539.74,0.00017996,2,"2025-08-27T16:30:58.310",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688020,1756312258320,-400.0,0.00017996,2,"2025-08-27T16:30:58.320",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688022,1756312258330,-400.0,0.00017996,2,"2025-08-27T16:30:58.330",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688024,1756312258340,-400.0,0.00017996,2,"2025-08-27T16:30:58.340",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688026,1756312258350,-400.0,0.00017996,2,"2025-08-27T16:30:58.350",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688029,1756312258362,-400.0,0.00017996,2,"2025-08-27T16:30:58.362",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688031,1756312258371,-306.13719273,0.00017996,2,"2025-08-27T16:30:58.371",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688033,1756312258381,-279.693428,0.00017996,2,"2025-08-27T16:30:58.381",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688035,1756312258391,-400.0,0.00017996,2,"2025-08-27T16:30:58.391",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688036,1756312258401,-400.0,0.00017996,2,"2025-08-27T16:30:58.401",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688039,1756312258411,-465.88,0.00017996,2,"2025-08-27T16:30:58.411",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688041,1756312258421,-400.0,0.00017996,2,"2025-08-27T16:30:58.421",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688043,1756312258431,-400.0,0.00017996,2,"2025-08-27T16:30:58.431",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688045,1756312258440,-400.0,0.00017996,2,"2025-08-27T16:30:58.440",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688047,1756312258450,-400.0,0.00017996,2,"2025-08-27T16:30:58.450",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688049,1756312258459,-400.0,0.00017996,2,"2025-08-27T16:30:58.459",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688051,1756312258471,-453.7,0.00017996,2,"2025-08-27T16:30:58.471",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688053,1756312258480,-400.0,0.00017996,2,"2025-08-27T16:30:58.480",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688055,1756312258492,-316.016922,0.00017996,2,"2025-08-27T16:30:58.492",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688057,1756312258501,-400.0,0.00017996,2,"2025-08-27T16:30:58.501",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688059,1756312258512,-400.0,0.00017996,2,"2025-08-27T16:30:58.512",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688061,1756312258522,-400.0,0.00017996,2,"2025-08-27T16:30:58.522",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688063,1756312258532,-400.0,0.00017996,2,"2025-08-27T16:30:58.532",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688065,1756312258543,-400.0,0.00017996,2,"2025-08-27T16:30:58.543",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688067,1756312258553,-495.04,0.00017996,2,"2025-08-27T16:30:58.553",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688069,1756312258563,-400.0,0.00017996,2,"2025-08-27T16:30:58.563",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688071,1756312258573,-400.0,0.00017996,2,"2025-08-27T16:30:58.573",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688073,1756312258583,-400.0,0.00017996,2,"2025-08-27T16:30:58.583",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688075,1756312258592,-562.69,0.00017996,2,"2025-08-27T16:30:58.592",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688077,1756312258602,-400.0,0.00017996,2,"2025-08-27T16:30:58.602",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688079,1756312258611,-400.0,0.00017996,2,"2025-08-27T16:30:58.611",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688081,1756312258621,-400.0,0.00017996,2,"2025-08-27T16:30:58.621",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688083,1756312258633,-400.0,0.00017996,2,"2025-08-27T16:30:58.633",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688085,1756312258643,-400.0,0.00017996,2,"2025-08-27T16:30:58.643",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688087,1756312258652,-400.0,0.00017996,2,"2025-08-27T16:30:58.652",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688089,1756312258662,-400.0,0.00017996,2,"2025-08-27T16:30:58.662",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688091,1756312258672,-522.23257045,0.00017996,2,"2025-08-27T16:30:58.672",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688093,1756312258682,-400.0,0.00017996,2,"2025-08-27T16:30:58.682",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688095,1756312258692,-400.0,0.00017996,2,"2025-08-27T16:30:58.692",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688097,1756312258702,-400.0,0.00017996,2,"2025-08-27T16:30:58.702",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688099,1756312258715,-495.94,0.00017996,2,"2025-08-27T16:30:58.715",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688101,1756312258726,-443.04,0.00017996,2,"2025-08-27T16:30:58.726",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688103,1756312258736,-400.0,0.00017996,2,"2025-08-27T16:30:58.736",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688105,1756312258745,-400.0,0.00017996,2,"2025-08-27T16:30:58.745",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688107,1756312258755,-509.41,0.00017996,2,"2025-08-27T16:30:58.755",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688109,1756312258765,-255.51,0.00017996,2,"2025-08-27T16:30:58.765",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688111,1756312258775,-400.0,0.00017996,2,"2025-08-27T16:30:58.775",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688113,1756312258786,-400.0,0.00017996,2,"2025-08-27T16:30:58.786",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688115,1756312258798,-400.0,0.00017996,2,"2025-08-27T16:30:58.798",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688117,1756312258808,-455.13,0.00017996,2,"2025-08-27T16:30:58.808",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688119,1756312258818,-400.0,0.00017996,2,"2025-08-27T16:30:58.818",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688122,1756312258827,-400.0,0.00017996,2,"2025-08-27T16:30:58.827",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688124,1756312258837,-400.0,0.00017996,2,"2025-08-27T16:30:58.837",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688126,1756312258847,-446.08,0.00017996,2,"2025-08-27T16:30:58.847",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688128,1756312258857,-400.0,0.00017996,2,"2025-08-27T16:30:58.857",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688129,1756312258867,-400.0,0.00017996,2,"2025-08-27T16:30:58.867",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688131,1756312258876,-400.0,0.00017996,2,"2025-08-27T16:30:58.876",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688133,1756312258886,-400.0,0.00017996,2,"2025-08-27T16:30:58.886",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688135,1756312258895,-400.0,0.00017996,2,"2025-08-27T16:30:58.895",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688137,1756312258904,-400.0,0.00017996,2,"2025-08-27T16:30:58.904",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688139,1756312258914,-400.0,0.00017996,2,"2025-08-27T16:30:58.914",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688142,1756312258924,-400.0,0.00017996,2,"2025-08-27T16:30:58.924",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688144,1756312258933,-400.0,0.00017996,2,"2025-08-27T16:30:58.933",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688145,1756312258942,-577.81,0.00017996,2,"2025-08-27T16:30:58.942",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688147,1756312258952,-400.0,0.00017996,2,"2025-08-27T16:30:58.952",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688149,1756312258961,-400.0,0.00017996,2,"2025-08-27T16:30:58.961",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688151,1756312258971,-400.0,0.00017996,2,"2025-08-27T16:30:58.971",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688153,1756312258981,-400.0,0.00017996,2,"2025-08-27T16:30:58.981",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688155,1756312258990,-400.0,0.00017996,2,"2025-08-27T16:30:58.990",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688157,1756312259000,-866.8,0.00017996,2,"2025-08-27T16:30:59.000",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688159,1756312259010,-400.0,0.00017996,2,"2025-08-27T16:30:59.010",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688161,1756312259019,-400.0,0.00017996,2,"2025-08-27T16:30:59.019",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688163,1756312259028,-474.77,0.00017996,2,"2025-08-27T16:30:59.028",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688165,1756312259039,-400.0,0.00017996,2,"2025-08-27T16:30:59.039",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688167,1756312259048,-400.0,0.00017996,2,"2025-08-27T16:30:59.048",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688169,1756312259058,-400.0,0.00017996,2,"2025-08-27T16:30:59.058",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688172,1756312259068,-621.23,0.00017996,2,"2025-08-27T16:30:59.068",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688196,1756312259396,-539.12,0.00017996,2,"2025-08-27T16:30:59.396",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688197,1756312259406,-400.0,0.00017996,2,"2025-08-27T16:30:59.406",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688198,1756312259415,-501.05,0.00017996,2,"2025-08-27T16:30:59.415",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688199,1756312259425,-400.0,0.00017996,2,"2025-08-27T16:30:59.425",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688200,1756312259434,-400.0,0.00017996,2,"2025-08-27T16:30:59.434",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688201,1756312259444,-605.57,0.00017996,2,"2025-08-27T16:30:59.444",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688202,1756312259453,-400.0,0.00017996,2,"2025-08-27T16:30:59.453",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688203,1756312259462,-459.4,0.00017996,2,"2025-08-27T16:30:59.462",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688204,1756312259472,-400.0,0.00017996,2,"2025-08-27T16:30:59.472",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688205,1756312259482,-2097.24,0.00017996,2,"2025-08-27T16:30:59.482",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688206,1756312259492,-400.0,0.00017996,2,"2025-08-27T16:30:59.492",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688207,1756312259502,-400.0,0.00017996,2,"2025-08-27T16:30:59.502",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688208,1756312259514,-400.0,0.00017996,2,"2025-08-27T16:30:59.514",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688209,1756312259524,-400.0,0.00017996,2,"2025-08-27T16:30:59.524",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688210,1756312259535,-400.0,0.00017996,2,"2025-08-27T16:30:59.535",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688211,1756312259548,-400.0,0.00017996,2,"2025-08-27T16:30:59.548",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688212,1756312259558,-400.0,0.00017996,2,"2025-08-27T16:30:59.558",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688213,1756312259567,-400.0,0.00017996,2,"2025-08-27T16:30:59.567",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688214,1756312259577,-400.0,0.00017996,2,"2025-08-27T16:30:59.577",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688215,1756312259586,-400.0,0.00017996,2,"2025-08-27T16:30:59.586",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688216,1756312259597,-400.0,0.00017996,2,"2025-08-27T16:30:59.597",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688217,1756312259607,-400.0,0.00017996,2,"2025-08-27T16:30:59.607",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688218,1756312259616,-226.60958389,0.00017996,2,"2025-08-27T16:30:59.616",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688219,1756312259626,-400.0,0.00017996,2,"2025-08-27T16:30:59.626",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688220,1756312259635,-400.0,0.00017996,2,"2025-08-27T16:30:59.635",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688221,1756312259645,-400.0,0.00017996,2,"2025-08-27T16:30:59.645",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688222,1756312259655,-400.0,0.00017996,2,"2025-08-27T16:30:59.655",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688223,1756312259664,-400.0,0.00017996,2,"2025-08-27T16:30:59.664",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688224,1756312259674,-493.99,0.00017996,2,"2025-08-27T16:30:59.674",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688225,1756312259683,-400.0,0.00017996,2,"2025-08-27T16:30:59.683",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688226,1756312259692,-483.33,0.00017996,2,"2025-08-27T16:30:59.692",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688227,1756312259701,-400.0,0.00017996,2,"2025-08-27T16:30:59.701",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688228,1756312259711,-400.0,0.00017996,2,"2025-08-27T16:30:59.711",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688229,1756312259720,-400.0,0.00017996,2,"2025-08-27T16:30:59.720",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688230,1756312259730,-400.0,0.00017996,2,"2025-08-27T16:30:59.730",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688231,1756312259739,-400.0,0.00017996,2,"2025-08-27T16:30:59.739",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688232,1756312259748,-400.0,0.00017996,2,"2025-08-27T16:30:59.748",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688233,1756312259757,-400.0,0.00017996,2,"2025-08-27T16:30:59.757",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688234,1756312259768,-640.69,0.00017996,2,"2025-08-27T16:30:59.768",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688235,1756312259780,-4366.2,0.00017996,2,"2025-08-27T16:30:59.780",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688236,1756312259791,-400.0,0.00017996,2,"2025-08-27T16:30:59.791",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688237,1756312259800,-400.0,0.00017996,2,"2025-08-27T16:30:59.800",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688238,1756312259810,-480.1,0.00017996,2,"2025-08-27T16:30:59.810",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688239,1756312259820,-400.0,0.00017996,2,"2025-08-27T16:30:59.820",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688240,1756312259831,-400.0,0.00017996,2,"2025-08-27T16:30:59.831",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688241,1756312259843,-400.0,0.00017996,2,"2025-08-27T16:30:59.843",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688242,1756312259853,-400.0,0.00017996,2,"2025-08-27T16:30:59.853",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688243,1756312259862,-400.0,0.00017996,2,"2025-08-27T16:30:59.862",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688244,1756312259872,-400.0,0.00017996,2,"2025-08-27T16:30:59.872",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688245,1756312259884,-512.71,0.00017996,2,"2025-08-27T16:30:59.884",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688246,1756312259894,-400.0,0.00017996,2,"2025-08-27T16:30:59.894",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688247,1756312259904,-400.0,0.00017996,2,"2025-08-27T16:30:59.904",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688248,1756312259913,-400.0,0.00017996,2,"2025-08-27T16:30:59.913",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688249,1756312259923,-400.0,0.00017996,2,"2025-08-27T16:30:59.923",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688250,1756312259932,-400.0,0.00017996,2,"2025-08-27T16:30:59.932",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688251,1756312259942,-400.0,0.00017996,2,"2025-08-27T16:30:59.942",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688252,1756312259952,-524.43,0.00017996,2,"2025-08-27T16:30:59.952",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688253,1756312259961,-400.0,0.00017996,2,"2025-08-27T16:30:59.961",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688254,1756312259971,-400.0,0.00017996,2,"2025-08-27T16:30:59.971",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688255,1756312259980,-400.0,0.00017996,2,"2025-08-27T16:30:59.980",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688256,1756312259989,-400.0,0.00017996,2,"2025-08-27T16:30:59.989",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688257,1756312259999,-400.0,0.00017996,2,"2025-08-27T16:30:59.999",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688258,1756312260009,-253.64755541,0.00017996,2,"2025-08-27T16:31:00.009",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688259,1756312260018,-400.0,0.00017996,2,"2025-08-27T16:31:00.018",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688260,1756312260028,-400.0,0.00017996,2,"2025-08-27T16:31:00.028",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688261,1756312260038,-400.0,0.00017996,2,"2025-08-27T16:31:00.038",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688262,1756312260050,-400.0,0.00017996,2,"2025-08-27T16:31:00.050",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688263,1756312260060,-400.0,0.00017996,2,"2025-08-27T16:31:00.060",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688264,1756312260070,-544.32,0.00017996,2,"2025-08-27T16:31:00.070",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688265,1756312260080,-400.0,0.00017996,2,"2025-08-27T16:31:00.080",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688266,1756312260091,-906.71,0.00017996,2,"2025-08-27T16:31:00.091",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688267,1756312260100,-400.0,0.00017996,2,"2025-08-27T16:31:00.100",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688268,1756312260110,-405.89,0.00017996,2,"2025-08-27T16:31:00.110",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688269,1756312260119,-400.0,0.00017996,2,"2025-08-27T16:31:00.119",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688270,1756312260129,-400.0,0.00017996,2,"2025-08-27T16:31:00.129",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688271,1756312260139,-400.0,0.00017996,2,"2025-08-27T16:31:00.139",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688272,1756312260149,-523.84,0.00017996,2,"2025-08-27T16:31:00.149",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688273,1756312260159,-400.0,0.00017996,2,"2025-08-27T16:31:00.159",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688274,1756312260168,-400.0,0.00017996,2,"2025-08-27T16:31:00.168",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688275,1756312260178,-400.0,0.00017996,2,"2025-08-27T16:31:00.178",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688276,1756312260187,-400.0,0.00017996,2,"2025-08-27T16:31:00.187",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688277,1756312260196,-400.0,0.00017996,2,"2025-08-27T16:31:00.196",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688278,1756312260207,-400.0,0.00017996,2,"2025-08-27T16:31:00.207",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688279,1756312260216,-400.0,0.00017996,2,"2025-08-27T16:31:00.216",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688280,1756312260227,-400.0,0.00017996,2,"2025-08-27T16:31:00.227",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688281,1756312260238,-400.0,0.00017996,2,"2025-08-27T16:31:00.238",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688282,1756312260248,-427.62,0.00017996,2,"2025-08-27T16:31:00.248",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688283,1756312260259,-543.37,0.00017996,2,"2025-08-27T16:31:00.259",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688284,1756312260269,-400.0,0.00017996,2,"2025-08-27T16:31:00.269",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688285,1756312260279,-400.0,0.00017996,2,"2025-08-27T16:31:00.279",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688286,1756312260288,-400.0,0.00017996,2,"2025-08-27T16:31:00.288",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688287,1756312260298,-415.27,0.00017996,2,"2025-08-27T16:31:00.298",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688288,1756312260307,-400.0,0.00017996,2,"2025-08-27T16:31:00.307",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688289,1756312260317,-400.0,0.00017996,2,"2025-08-27T16:31:00.317",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688290,1756312260327,-400.0,0.00017996,2,"2025-08-27T16:31:00.327",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688291,1756312260337,-400.0,0.00017996,2,"2025-08-27T16:31:00.337",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688292,1756312260346,-400.0,0.00017996,2,"2025-08-27T16:31:00.346",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688293,1756312260356,-400.0,0.00017996,2,"2025-08-27T16:31:00.356",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688294,1756312260366,-425.81,0.00017996,2,"2025-08-27T16:31:00.366",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688295,1756312260376,-400.0,0.00017996,2,"2025-08-27T16:31:00.376",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688296,1756312260385,-400.0,0.00017996,2,"2025-08-27T16:31:00.385",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688297,1756312260394,-400.0,0.00017996,2,"2025-08-27T16:31:00.394",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688298,1756312260403,-400.0,0.00017996,2,"2025-08-27T16:31:00.403",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688299,1756312260413,-400.0,0.00017996,2,"2025-08-27T16:31:00.413",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688300,1756312260422,-400.0,0.00017996,2,"2025-08-27T16:31:00.422",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688301,1756312260432,-400.0,0.00017996,2,"2025-08-27T16:31:00.432",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688302,1756312260441,-400.0,0.00017996,2,"2025-08-27T16:31:00.441",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688303,1756312260451,-400.0,0.00017996,2,"2025-08-27T16:31:00.451",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688304,1756312260460,-428.22,0.00017996,2,"2025-08-27T16:31:00.460",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688305,1756312260472,-400.0,0.00017996,2,"2025-08-27T16:31:00.472",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688306,1756312260482,-400.0,0.00017996,2,"2025-08-27T16:31:00.482",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688307,1756312260491,-400.0,0.00017996,2,"2025-08-27T16:31:00.491",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688308,1756312260501,-400.0,0.00017996,2,"2025-08-27T16:31:00.501",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688309,1756312260511,-400.0,0.00017996,2,"2025-08-27T16:31:00.511",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688310,1756312260521,-400.0,0.00017996,2,"2025-08-27T16:31:00.521",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688311,1756312260531,-400.0,0.00017996,2,"2025-08-27T16:31:00.531",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688312,1756312260543,-400.0,0.00017996,2,"2025-08-27T16:31:00.543",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688313,1756312260554,-400.0,0.00017996,2,"2025-08-27T16:31:00.554",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688314,1756312260563,-400.0,0.00017996,2,"2025-08-27T16:31:00.563",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688315,1756312260573,-400.0,0.00017996,2,"2025-08-27T16:31:00.573",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688316,1756312260583,-400.0,0.00017996,2,"2025-08-27T16:31:00.583",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688317,1756312260593,-400.0,0.00017996,2,"2025-08-27T16:31:00.593",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688318,1756312260603,-445.4,0.00017996,2,"2025-08-27T16:31:00.603",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688319,1756312260613,-400.0,0.00017996,2,"2025-08-27T16:31:00.613",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688320,1756312260623,-490.27,0.00017996,2,"2025-08-27T16:31:00.623",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688321,1756312260633,-400.0,0.00017996,2,"2025-08-27T16:31:00.633",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688322,1756312260642,-400.0,0.00017996,2,"2025-08-27T16:31:00.642",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688323,1756312260652,-451.77,0.00017996,2,"2025-08-27T16:31:00.652",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688324,1756312260661,-400.0,0.00017996,2,"2025-08-27T16:31:00.661",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688325,1756312260671,-400.0,0.00017996,2,"2025-08-27T16:31:00.671",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688326,1756312260681,-400.0,0.00017996,2,"2025-08-27T16:31:00.681",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688327,1756312260691,-400.0,0.00017996,2,"2025-08-27T16:31:00.691",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688328,1756312260701,-400.0,0.00017996,2,"2025-08-27T16:31:00.701",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688329,1756312260710,-549.08,0.00017996,2,"2025-08-27T16:31:00.710",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688330,1756312260720,-400.0,0.00017996,2,"2025-08-27T16:31:00.720",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688331,1756312260729,-615.57,0.00017996,2,"2025-08-27T16:31:00.729",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688332,1756312260739,-400.0,0.00017996,2,"2025-08-27T16:31:00.739",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688333,1756312260749,-400.0,0.00017996,2,"2025-08-27T16:31:00.749",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688334,1756312260759,-424.52,0.00017996,2,"2025-08-27T16:31:00.759",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688335,1756312260768,-400.0,0.00017996,2,"2025-08-27T16:31:00.768",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688336,1756312260777,-400.0,0.00017996,2,"2025-08-27T16:31:00.777",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688337,1756312260787,-414.66,0.00017996,2,"2025-08-27T16:31:00.787",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688338,1756312260801,-401.99,0.00017996,2,"2025-08-27T16:31:00.801",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688339,1756312260811,-574.33,0.00017996,2,"2025-08-27T16:31:00.811",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688340,1756312260820,-400.0,0.00017996,2,"2025-08-27T16:31:00.820",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688341,1756312260830,-949.54,0.00017996,2,"2025-08-27T16:31:00.830",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688342,1756312260840,-400.0,0.00017996,2,"2025-08-27T16:31:00.840",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688343,1756312260850,-255.32085912,0.00017996,2,"2025-08-27T16:31:00.850",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688344,1756312260860,-400.0,0.00017996,2,"2025-08-27T16:31:00.860",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688345,1756312260870,-1131.68,0.00017996,2,"2025-08-27T16:31:00.870",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688346,1756312260879,-400.0,0.00017996,2,"2025-08-27T16:31:00.879",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688347,1756312260888,-400.0,0.00017996,2,"2025-08-27T16:31:00.888",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688348,1756312260898,-400.0,0.00017996,2,"2025-08-27T16:31:00.898",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688349,1756312260908,-400.0,0.00017996,2,"2025-08-27T16:31:00.908",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688350,1756312260917,-430.31432099,0.00017996,2,"2025-08-27T16:31:00.917",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688351,1756312260927,-400.0,0.00017996,2,"2025-08-27T16:31:00.927",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688352,1756312260936,-400.0,0.00017996,2,"2025-08-27T16:31:00.936",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688353,1756312260946,-548.21,0.00017996,2,"2025-08-27T16:31:00.946",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688354,1756312260956,-594.09,0.00017996,2,"2025-08-27T16:31:00.956",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688355,1756312260966,-725.55,0.00017996,2,"2025-08-27T16:31:00.966",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688356,1756312260975,-400.0,0.00017996,2,"2025-08-27T16:31:00.975",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688357,1756312260985,-400.0,0.00017996,2,"2025-08-27T16:31:00.985",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688358,1756312260996,-432.62,0.00017996,2,"2025-08-27T16:31:00.996",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688359,1756312261006,-400.0,0.00017996,2,"2025-08-27T16:31:01.006",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688360,1756312261016,-406.78,0.00017996,2,"2025-08-27T16:31:01.016",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688361,1756312261025,-400.0,0.00017996,2,"2025-08-27T16:31:01.025",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688362,1756312261035,-400.0,0.00017996,2,"2025-08-27T16:31:01.035",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688363,1756312261047,-400.0,0.00017996,2,"2025-08-27T16:31:01.047",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688364,1756312261056,-400.0,0.00017996,2,"2025-08-27T16:31:01.056",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688365,1756312261066,-3693.41,0.00017996,2,"2025-08-27T16:31:01.066",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688366,1756312261077,-617.93,0.00017996,2,"2025-08-27T16:31:01.077",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688367,1756312261086,-400.0,0.00017996,2,"2025-08-27T16:31:01.086",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688368,1756312261096,-400.0,0.00017996,2,"2025-08-27T16:31:01.096",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688369,1756312261105,-413.01,0.00017996,2,"2025-08-27T16:31:01.105",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688370,1756312261115,-400.0,0.00017996,2,"2025-08-27T16:31:01.115",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688371,1756312261124,-221.10513086,0.00017996,2,"2025-08-27T16:31:01.124",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688372,1756312261134,-400.0,0.00017996,2,"2025-08-27T16:31:01.134",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688373,1756312261143,-400.0,0.00017996,2,"2025-08-27T16:31:01.143",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688374,1756312261153,-400.0,0.00017996,2,"2025-08-27T16:31:01.153",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688375,1756312261162,-400.0,0.00017996,2,"2025-08-27T16:31:01.162",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688376,1756312261172,-693.3,0.00017996,2,"2025-08-27T16:31:01.172",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688377,1756312261181,-400.0,0.00017996,2,"2025-08-27T16:31:01.181",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688378,1756312261191,-400.0,0.00017996,2,"2025-08-27T16:31:01.191",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688379,1756312261200,-400.0,0.00017996,2,"2025-08-27T16:31:01.200",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688380,1756312261210,-404.51,0.00017996,2,"2025-08-27T16:31:01.210",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688381,1756312261219,-583.66,0.00017996,2,"2025-08-27T16:31:01.219",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688382,1756312261229,-400.0,0.00017996,2,"2025-08-27T16:31:01.229",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688383,1756312261239,-400.0,0.00017996,2,"2025-08-27T16:31:01.239",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688384,1756312261249,-400.0,0.00017996,2,"2025-08-27T16:31:01.249",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688385,1756312261259,-454.87,0.00017996,2,"2025-08-27T16:31:01.259",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688386,1756312261268,-400.0,0.00017996,2,"2025-08-27T16:31:01.268",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688387,1756312261278,-400.0,0.00017996,2,"2025-08-27T16:31:01.278",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688388,1756312261288,-537.43,0.00017996,2,"2025-08-27T16:31:01.288",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688389,1756312261300,-1237.81,0.00017996,2,"2025-08-27T16:31:01.300",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688390,1756312261309,-400.0,0.00017996,2,"2025-08-27T16:31:01.309",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688391,1756312261319,-489.55,0.00017996,2,"2025-08-27T16:31:01.319",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688392,1756312261328,-484.15,0.00017996,2,"2025-08-27T16:31:01.328",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688393,1756312261338,-400.0,0.00017996,2,"2025-08-27T16:31:01.338",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688394,1756312261347,-400.0,0.00017996,2,"2025-08-27T16:31:01.347",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688395,1756312261357,-353.45419015,0.00017996,2,"2025-08-27T16:31:01.357",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688396,1756312261366,-400.0,0.00017996,2,"2025-08-27T16:31:01.366",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688397,1756312261376,-400.0,0.00017996,2,"2025-08-27T16:31:01.376",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688398,1756312261385,-938.9,0.00017996,2,"2025-08-27T16:31:01.385",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688399,1756312261395,-400.0,0.00017996,2,"2025-08-27T16:31:01.395",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688400,1756312261404,-400.0,0.00017996,2,"2025-08-27T16:31:01.404",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688401,1756312261414,-400.0,0.00017996,2,"2025-08-27T16:31:01.414",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688402,1756312261424,-400.0,0.00017996,2,"2025-08-27T16:31:01.424",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688403,1756312261433,-400.0,0.00017996,2,"2025-08-27T16:31:01.433",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688404,1756312261442,-400.0,0.00017996,2,"2025-08-27T16:31:01.442",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688405,1756312261451,-422.84,0.00017996,2,"2025-08-27T16:31:01.451",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688406,1756312261460,-400.0,0.00017996,2,"2025-08-27T16:31:01.460",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688407,1756312261471,-400.0,0.00017996,2,"2025-08-27T16:31:01.471",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688408,1756312261483,-660.84,0.00017996,2,"2025-08-27T16:31:01.483",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688409,1756312261492,-400.0,0.00017996,2,"2025-08-27T16:31:01.492",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688410,1756312261501,-422.27,0.00017996,2,"2025-08-27T16:31:01.501",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688411,1756312261511,-400.0,0.00017996,2,"2025-08-27T16:31:01.511",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688412,1756312261523,-400.0,0.00017996,2,"2025-08-27T16:31:01.523",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688413,1756312261533,-400.0,0.00017996,2,"2025-08-27T16:31:01.533",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688414,1756312261544,-477.73,0.00017996,2,"2025-08-27T16:31:01.544",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688415,1756312261555,-644.91,0.00017996,2,"2025-08-27T16:31:01.555",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688416,1756312261565,-400.0,0.00017996,2,"2025-08-27T16:31:01.565",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688417,1756312261574,-400.0,0.00017996,2,"2025-08-27T16:31:01.574",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688418,1756312261584,-620.77,0.00017996,2,"2025-08-27T16:31:01.584",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688419,1756312261593,-400.0,0.00017996,2,"2025-08-27T16:31:01.593",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688420,1756312261602,-400.0,0.00017996,2,"2025-08-27T16:31:01.602",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688421,1756312261611,-171.46536081,0.00017996,2,"2025-08-27T16:31:01.611",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688422,1756312261620,-400.0,0.00017996,2,"2025-08-27T16:31:01.620",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688423,1756312261629,-400.0,0.00017996,2,"2025-08-27T16:31:01.629",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688424,1756312261639,-400.0,0.00017996,2,"2025-08-27T16:31:01.639",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688425,1756312261649,-400.0,0.00017996,2,"2025-08-27T16:31:01.649",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688426,1756312261658,-659.12,0.00017996,2,"2025-08-27T16:31:01.658",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688427,1756312261668,-440.92629307,0.00017997,2,"2025-08-27T16:31:01.668",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688428,1756312261678,-400.0,0.00017997,2,"2025-08-27T16:31:01.678",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688429,1756312261688,-400.0,0.00017997,2,"2025-08-27T16:31:01.688",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688430,1756312261697,-400.0,0.00017997,2,"2025-08-27T16:31:01.697",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688431,1756312261707,-400.0,0.00017997,2,"2025-08-27T16:31:01.707",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688432,1756312261725,-400.0,0.00017997,2,"2025-08-27T16:31:01.725",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688433,1756312261736,-400.0,0.00017997,2,"2025-08-27T16:31:01.736",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688434,1756312261745,-400.0,0.00017997,2,"2025-08-27T16:31:01.745",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688435,1756312261755,-400.0,0.00017997,2,"2025-08-27T16:31:01.755",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688436,1756312261764,-400.0,0.00017997,2,"2025-08-27T16:31:01.764",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688437,1756312261774,-450.85,0.00017997,2,"2025-08-27T16:31:01.774",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688438,1756312261899,-400.0,0.00017997,2,"2025-08-27T16:31:01.899",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688439,1756312261909,-382.11,0.00017997,2,"2025-08-27T16:31:01.909",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688440,1756312261918,-400.0,0.00017997,2,"2025-08-27T16:31:01.918",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688441,1756312261927,-400.0,0.00017997,2,"2025-08-27T16:31:01.927",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688442,1756312261936,-400.0,0.00017997,2,"2025-08-27T16:31:01.936",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688443,1756312261945,-400.0,0.00017997,2,"2025-08-27T16:31:01.945",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688444,1756312261954,-400.0,0.00017997,2,"2025-08-27T16:31:01.954",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688445,1756312261964,-400.0,0.00017997,2,"2025-08-27T16:31:01.964",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688446,1756312261973,-400.0,0.00017997,2,"2025-08-27T16:31:01.973",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688447,1756312261982,-400.0,0.00017997,2,"2025-08-27T16:31:01.982",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688448,1756312261992,-400.0,0.00017997,2,"2025-08-27T16:31:01.992",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688449,1756312262001,-400.0,0.00017997,2,"2025-08-27T16:31:02.001",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688450,1756312262010,-241.19,0.00017997,2,"2025-08-27T16:31:02.010",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688451,1756312262019,-300.0,0.00017997,2,"2025-08-27T16:31:02.019",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688452,1756312262028,-400.0,0.00017997,2,"2025-08-27T16:31:02.028",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688453,1756312262037,-400.0,0.00017997,2,"2025-08-27T16:31:02.037",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688454,1756312262048,-400.0,0.00017997,2,"2025-08-27T16:31:02.048",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688455,1756312262058,-418.05,0.00017997,2,"2025-08-27T16:31:02.058",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688456,1756312262068,-400.0,0.00017997,2,"2025-08-27T16:31:02.068",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688457,1756312262078,-400.0,0.00017997,2,"2025-08-27T16:31:02.078",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688458,1756312262087,-400.0,0.00017997,2,"2025-08-27T16:31:02.087",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688459,1756312262096,-400.0,0.00017997,2,"2025-08-27T16:31:02.096",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688460,1756312262106,-400.0,0.00017997,2,"2025-08-27T16:31:02.106",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688461,1756312262115,-400.0,0.00017997,2,"2025-08-27T16:31:02.115",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688462,1756312262124,-400.0,0.00017997,2,"2025-08-27T16:31:02.124",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688463,1756312262133,-400.0,0.00017997,2,"2025-08-27T16:31:02.133",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688464,1756312262142,-400.0,0.00017997,2,"2025-08-27T16:31:02.142",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688465,1756312262151,-400.0,0.00017997,2,"2025-08-27T16:31:02.151",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688466,1756312262161,-400.0,0.00017997,2,"2025-08-27T16:31:02.161",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688467,1756312262171,-400.0,0.00017997,2,"2025-08-27T16:31:02.171",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688468,1756312262180,-400.0,0.00017997,2,"2025-08-27T16:31:02.180",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688469,1756312262189,-400.0,0.00017997,2,"2025-08-27T16:31:02.189",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688470,1756312262199,-400.0,0.00017997,2,"2025-08-27T16:31:02.199",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688471,1756312262208,-400.0,0.00017997,2,"2025-08-27T16:31:02.208",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688472,1756312262221,-400.0,0.00017997,2,"2025-08-27T16:31:02.221",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688473,1756312262233,-409.66,0.00017997,2,"2025-08-27T16:31:02.233",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688474,1756312262242,-400.0,0.00017997,2,"2025-08-27T16:31:02.242",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688475,1756312262252,-322.96361817,0.00017997,2,"2025-08-27T16:31:02.252",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688476,1756312262261,-400.0,0.00017997,2,"2025-08-27T16:31:02.261",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688477,1756312262271,-400.0,0.00017997,2,"2025-08-27T16:31:02.271",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688478,1756312262281,-400.0,0.00017997,2,"2025-08-27T16:31:02.281",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688479,1756312262291,-400.0,0.00017997,2,"2025-08-27T16:31:02.291",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688480,1756312262302,-400.0,0.00017997,2,"2025-08-27T16:31:02.302",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688481,1756312262311,-400.0,0.00017997,2,"2025-08-27T16:31:02.311",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688482,1756312262321,-400.0,0.00017997,2,"2025-08-27T16:31:02.321",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688483,1756312262331,-400.0,0.00017997,2,"2025-08-27T16:31:02.331",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688484,1756312262341,-400.0,0.00017997,2,"2025-08-27T16:31:02.341",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688485,1756312262352,-400.0,0.00017997,2,"2025-08-27T16:31:02.352",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688486,1756312262362,-400.0,0.00017997,2,"2025-08-27T16:31:02.362",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688487,1756312262371,-400.0,0.00017997,2,"2025-08-27T16:31:02.371",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688488,1756312262380,-400.0,0.00017997,2,"2025-08-27T16:31:02.380",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688489,1756312262389,-400.0,0.00017997,2,"2025-08-27T16:31:02.389",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688490,1756312262399,-400.0,0.00017997,2,"2025-08-27T16:31:02.399",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688491,1756312262408,-400.0,0.00017997,2,"2025-08-27T16:31:02.408",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688492,1756312262417,-404.56,0.00017997,2,"2025-08-27T16:31:02.417",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688493,1756312262426,-400.0,0.00017997,2,"2025-08-27T16:31:02.426",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688494,1756312262436,-400.0,0.00017997,2,"2025-08-27T16:31:02.436",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688495,1756312262447,-400.0,0.00017997,2,"2025-08-27T16:31:02.447",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688496,1756312262456,-441.48,0.00017997,2,"2025-08-27T16:31:02.456",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688497,1756312262466,-400.0,0.00017997,2,"2025-08-27T16:31:02.466",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688498,1756312262477,-400.0,0.00017997,2,"2025-08-27T16:31:02.477",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688499,1756312262487,-400.0,0.00017997,2,"2025-08-27T16:31:02.487",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688500,1756312262496,-400.0,0.00017997,2,"2025-08-27T16:31:02.496",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688501,1756312262507,-181.98,0.00017997,2,"2025-08-27T16:31:02.507",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688502,1756312262518,-400.0,0.00017997,2,"2025-08-27T16:31:02.518",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688503,1756312262527,-400.0,0.00017997,2,"2025-08-27T16:31:02.527",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688504,1756312262537,-400.0,0.00017997,2,"2025-08-27T16:31:02.537",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688505,1756312262550,-400.0,0.00017997,2,"2025-08-27T16:31:02.550",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688506,1756312262559,-400.0,0.00017997,2,"2025-08-27T16:31:02.559",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688507,1756312262569,-400.0,0.00017997,2,"2025-08-27T16:31:02.569",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688508,1756312262578,-400.0,0.00017997,2,"2025-08-27T16:31:02.578",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688509,1756312262588,-400.0,0.00017997,2,"2025-08-27T16:31:02.588",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688510,1756312262597,-400.0,0.00017997,2,"2025-08-27T16:31:02.597",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688511,1756312262606,-400.0,0.00017997,2,"2025-08-27T16:31:02.606",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688512,1756312262616,-400.0,0.00017997,2,"2025-08-27T16:31:02.616",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688513,1756312262625,-400.0,0.00017997,2,"2025-08-27T16:31:02.625",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688514,1756312262636,-400.0,0.00017997,2,"2025-08-27T16:31:02.636",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688515,1756312262646,-762.4,0.00017997,2,"2025-08-27T16:31:02.646",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688516,1756312262656,-400.0,0.00017997,2,"2025-08-27T16:31:02.656",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688517,1756312262666,-400.0,0.00017997,2,"2025-08-27T16:31:02.666",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688518,1756312262675,-268.65916657,0.00017997,2,"2025-08-27T16:31:02.675",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688519,1756312262686,-422.67,0.00017997,2,"2025-08-27T16:31:02.686",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688520,1756312262696,-400.0,0.00017997,2,"2025-08-27T16:31:02.696",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688521,1756312262705,-400.0,0.00017997,2,"2025-08-27T16:31:02.705",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688522,1756312262718,-400.0,0.00017997,2,"2025-08-27T16:31:02.718",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688523,1756312262731,-285.18,0.00017997,2,"2025-08-27T16:31:02.731",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688524,1756312262743,-400.0,0.00017997,2,"2025-08-27T16:31:02.743",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688525,1756312262753,-514.85,0.00017997,2,"2025-08-27T16:31:02.753",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688526,1756312262763,-400.0,0.00017997,2,"2025-08-27T16:31:02.763",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688527,1756312262774,-400.0,0.00017997,2,"2025-08-27T16:31:02.774",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688528,1756312262784,-400.0,0.00017997,2,"2025-08-27T16:31:02.784",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688529,1756312262794,-400.0,0.00017997,2,"2025-08-27T16:31:02.794",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688530,1756312262805,-400.0,0.00017997,2,"2025-08-27T16:31:02.805",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688531,1756312262815,-600.23,0.00017997,2,"2025-08-27T16:31:02.815",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688532,1756312262825,-400.0,0.00017997,2,"2025-08-27T16:31:02.825",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688533,1756312262836,-400.0,0.00017997,2,"2025-08-27T16:31:02.836",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688534,1756312262846,-400.0,0.00017997,2,"2025-08-27T16:31:02.846",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688535,1756312262855,-413.06,0.00017997,2,"2025-08-27T16:31:02.855",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688536,1756312262865,-400.0,0.00017997,2,"2025-08-27T16:31:02.865",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688537,1756312262875,-400.0,0.00017997,2,"2025-08-27T16:31:02.875",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688538,1756312262884,-400.0,0.00017997,2,"2025-08-27T16:31:02.884",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688539,1756312262894,-400.0,0.00017997,2,"2025-08-27T16:31:02.894",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688540,1756312262903,-400.0,0.00017997,2,"2025-08-27T16:31:02.903",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688541,1756312262913,-200.0,0.00017997,2,"2025-08-27T16:31:02.913",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688542,1756312262923,-400.0,0.00017997,2,"2025-08-27T16:31:02.923",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688543,1756312262933,-400.0,0.00017997,2,"2025-08-27T16:31:02.933",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688544,1756312262943,-400.0,0.00017997,2,"2025-08-27T16:31:02.943",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688545,1756312262952,-400.0,0.00017997,2,"2025-08-27T16:31:02.952",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688546,1756312262962,-400.0,0.00017997,2,"2025-08-27T16:31:02.962",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688547,1756312262971,-400.0,0.00017997,2,"2025-08-27T16:31:02.971",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688548,1756312262982,-400.0,0.00017997,2,"2025-08-27T16:31:02.982",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688549,1756312263002,-400.0,0.00017997,2,"2025-08-27T16:31:03.002",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688550,1756312263022,-426.24,0.00017997,2,"2025-08-27T16:31:03.022",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688551,1756312263035,-400.0,0.00017997,2,"2025-08-27T16:31:03.035",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688552,1756312263047,-400.0,0.00017997,2,"2025-08-27T16:31:03.047",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688553,1756312263057,-400.0,0.00017997,2,"2025-08-27T16:31:03.057",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688554,1756312263067,-400.0,0.00017997,2,"2025-08-27T16:31:03.067",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688555,1756312263076,-400.0,0.00017997,2,"2025-08-27T16:31:03.076",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688556,1756312263087,-400.0,0.00017997,2,"2025-08-27T16:31:03.087",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688557,1756312263096,-400.0,0.00017997,2,"2025-08-27T16:31:03.096",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688558,1756312263106,-400.0,0.00017997,2,"2025-08-27T16:31:03.106",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688559,1756312263116,-456.07,0.00017997,2,"2025-08-27T16:31:03.116",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688560,1756312263125,-400.0,0.00017997,2,"2025-08-27T16:31:03.125",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688561,1756312263135,-400.0,0.00017997,2,"2025-08-27T16:31:03.135",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688562,1756312263144,-400.0,0.00017997,2,"2025-08-27T16:31:03.144",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688563,1756312263155,-400.0,0.00017997,2,"2025-08-27T16:31:03.155",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688564,1756312263164,-400.0,0.00017997,2,"2025-08-27T16:31:03.164",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688565,1756312263173,-400.0,0.00017997,2,"2025-08-27T16:31:03.173",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688566,1756312263183,-400.0,0.00017997,2,"2025-08-27T16:31:03.183",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688567,1756312263192,-400.0,0.00017997,2,"2025-08-27T16:31:03.192",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688568,1756312263202,-504.34,0.00017997,2,"2025-08-27T16:31:03.202",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688569,1756312263211,-400.0,0.00017997,2,"2025-08-27T16:31:03.211",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688570,1756312263221,-400.0,0.00017997,2,"2025-08-27T16:31:03.221",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688571,1756312263231,-400.0,0.00017997,2,"2025-08-27T16:31:03.231",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688572,1756312263240,-400.0,0.00017997,2,"2025-08-27T16:31:03.240",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688573,1756312263250,-527.89,0.00017997,2,"2025-08-27T16:31:03.250",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688574,1756312263259,-400.0,0.00017997,2,"2025-08-27T16:31:03.259",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688575,1756312263269,-400.0,0.00017997,2,"2025-08-27T16:31:03.269",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688576,1756312263278,-400.0,0.00017997,2,"2025-08-27T16:31:03.278",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688577,1756312263287,-400.0,0.00017997,2,"2025-08-27T16:31:03.287",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688578,1756312263297,-400.0,0.00017997,2,"2025-08-27T16:31:03.297",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688579,1756312263307,-400.0,0.00017997,2,"2025-08-27T16:31:03.307",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688580,1756312263317,-400.0,0.00017997,2,"2025-08-27T16:31:03.317",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688581,1756312263327,-400.0,0.00017997,2,"2025-08-27T16:31:03.327",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688582,1756312263337,-363.80488946,0.00017997,2,"2025-08-27T16:31:03.337",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688583,1756312263347,-483.72,0.00017997,2,"2025-08-27T16:31:03.347",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688584,1756312263356,-400.0,0.00017997,2,"2025-08-27T16:31:03.356",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688585,1756312263366,-1196.71,0.00017997,2,"2025-08-27T16:31:03.366",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688586,1756312263375,-400.0,0.00017997,2,"2025-08-27T16:31:03.375",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688587,1756312263386,-428.84,0.00017997,2,"2025-08-27T16:31:03.386",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688588,1756312263396,-400.0,0.00017997,2,"2025-08-27T16:31:03.396",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688589,1756312263406,-400.0,0.00017997,2,"2025-08-27T16:31:03.406",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688590,1756312263416,-400.0,0.00017997,2,"2025-08-27T16:31:03.416",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688591,1756312263426,-594.77,0.00017997,2,"2025-08-27T16:31:03.426",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688592,1756312263435,-250.19916303,0.00017997,2,"2025-08-27T16:31:03.435",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688593,1756312263445,-400.0,0.00017997,2,"2025-08-27T16:31:03.445",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688594,1756312263455,-587.42,0.00017997,2,"2025-08-27T16:31:03.455",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688595,1756312263465,-400.0,0.00017997,2,"2025-08-27T16:31:03.465",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688596,1756312263478,-400.0,0.00017997,2,"2025-08-27T16:31:03.478",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688597,1756312263488,-400.0,0.00017997,2,"2025-08-27T16:31:03.488",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688598,1756312263498,-400.0,0.00017997,2,"2025-08-27T16:31:03.498",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688599,1756312263508,-400.0,0.00017997,2,"2025-08-27T16:31:03.508",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688600,1756312263518,-400.0,0.00017997,2,"2025-08-27T16:31:03.518",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688601,1756312263528,-519.86,0.00017997,2,"2025-08-27T16:31:03.528",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688602,1756312263538,-495.09,0.00017997,2,"2025-08-27T16:31:03.538",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688603,1756312263550,-478.0,0.00017997,2,"2025-08-27T16:31:03.550",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688604,1756312263561,-468.81,0.00017997,2,"2025-08-27T16:31:03.561",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688605,1756312263571,-400.0,0.00017997,2,"2025-08-27T16:31:03.571",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688606,1756312263581,-638.71,0.00017997,2,"2025-08-27T16:31:03.581",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688607,1756312263592,-400.0,0.00017997,2,"2025-08-27T16:31:03.592",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688608,1756312263603,-400.0,0.00017997,2,"2025-08-27T16:31:03.603",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688609,1756312263613,-400.0,0.00017997,2,"2025-08-27T16:31:03.613",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688610,1756312263623,-242.93,0.00017997,2,"2025-08-27T16:31:03.623",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688611,1756312263633,-400.0,0.00017997,2,"2025-08-27T16:31:03.633",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688612,1756312263643,-400.0,0.00017997,2,"2025-08-27T16:31:03.643",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688613,1756312263653,-400.0,0.00017997,2,"2025-08-27T16:31:03.653",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688614,1756312263663,-400.0,0.00017997,2,"2025-08-27T16:31:03.663",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688615,1756312263673,-400.0,0.00017997,2,"2025-08-27T16:31:03.673",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688616,1756312263683,-400.0,0.00017997,2,"2025-08-27T16:31:03.683",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688617,1756312263694,-400.0,0.00017997,2,"2025-08-27T16:31:03.694",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688618,1756312263704,-400.0,0.00017997,2,"2025-08-27T16:31:03.704",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688619,1756312263714,-400.0,0.00017997,2,"2025-08-27T16:31:03.714",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688620,1756312263726,-400.0,0.00017997,2,"2025-08-27T16:31:03.726",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688621,1756312263736,-400.0,0.00017997,2,"2025-08-27T16:31:03.736",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688622,1756312263745,-664.09,0.00017997,2,"2025-08-27T16:31:03.745",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688623,1756312263755,-400.0,0.00017997,2,"2025-08-27T16:31:03.755",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688624,1756312263765,-1276.29,0.00017997,2,"2025-08-27T16:31:03.765",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688625,1756312263776,-400.0,0.00017997,2,"2025-08-27T16:31:03.776",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688626,1756312263785,-561.18,0.00017997,2,"2025-08-27T16:31:03.785",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688627,1756312263797,-447.09,0.00017997,2,"2025-08-27T16:31:03.797",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688628,1756312263807,-400.0,0.00017997,2,"2025-08-27T16:31:03.807",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688629,1756312263816,-536.58,0.00017997,2,"2025-08-27T16:31:03.816",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688630,1756312263826,-625.18,0.00017997,2,"2025-08-27T16:31:03.826",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688631,1756312263835,-400.0,0.00017997,2,"2025-08-27T16:31:03.835",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688632,1756312263844,-400.0,0.00017997,2,"2025-08-27T16:31:03.844",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688633,1756312263854,-400.0,0.00017997,2,"2025-08-27T16:31:03.854",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688634,1756312263864,-494.9,0.00017997,2,"2025-08-27T16:31:03.864",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688635,1756312263873,-400.0,0.00017997,2,"2025-08-27T16:31:03.873",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688636,1756312263883,-400.0,0.00017997,2,"2025-08-27T16:31:03.883",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688637,1756312263893,-400.0,0.00017997,2,"2025-08-27T16:31:03.893",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688638,1756312263903,-400.0,0.00017997,2,"2025-08-27T16:31:03.903",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688639,1756312263912,-489.11,0.00017997,2,"2025-08-27T16:31:03.912",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688640,1756312263923,-400.0,0.00017997,2,"2025-08-27T16:31:03.923",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688641,1756312263933,-400.0,0.00017997,2,"2025-08-27T16:31:03.933",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688642,1756312263942,-423.46,0.00017997,2,"2025-08-27T16:31:03.942",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688643,1756312263952,-401.89,0.00017997,2,"2025-08-27T16:31:03.952",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688644,1756312263962,-400.0,0.00017997,2,"2025-08-27T16:31:03.962",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688645,1756312263973,-613.23,0.00017997,2,"2025-08-27T16:31:03.973",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688646,1756312263985,-400.0,0.00017997,2,"2025-08-27T16:31:03.985",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688647,1756312263998,-568.18,0.00017997,2,"2025-08-27T16:31:03.998",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688648,1756312264010,-554.28,0.00017997,2,"2025-08-27T16:31:04.010",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688649,1756312264020,-400.0,0.00017997,2,"2025-08-27T16:31:04.020",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688650,1756312264029,-413.44,0.00017997,2,"2025-08-27T16:31:04.029",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688651,1756312264039,-400.0,0.00017997,2,"2025-08-27T16:31:04.039",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688652,1756312264050,-631.87,0.00017997,2,"2025-08-27T16:31:04.050",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688653,1756312264059,-1162.16,0.00017997,2,"2025-08-27T16:31:04.059",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688654,1756312264069,-775.2,0.00017997,2,"2025-08-27T16:31:04.069",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688655,1756312264078,-400.0,0.00017997,2,"2025-08-27T16:31:04.078",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688656,1756312264088,-471.16,0.00017997,2,"2025-08-27T16:31:04.088",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688657,1756312264097,-400.0,0.00017997,2,"2025-08-27T16:31:04.097",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688658,1756312264107,-602.36,0.00017997,2,"2025-08-27T16:31:04.107",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688659,1756312264116,-400.0,0.00017997,2,"2025-08-27T16:31:04.116",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688660,1756312264125,-400.0,0.00017997,2,"2025-08-27T16:31:04.125",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688661,1756312264135,-400.0,0.00017997,2,"2025-08-27T16:31:04.135",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688662,1756312264145,-33430.3579318,0.00017998,2,"2025-08-27T16:31:04.145",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688663,1756312264155,-476.99,0.00017998,2,"2025-08-27T16:31:04.155",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688664,1756312264165,-500.0,0.00017998,2,"2025-08-27T16:31:04.165",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688665,1756312264175,-400.0,0.00017998,2,"2025-08-27T16:31:04.175",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688666,1756312264185,-607.03,0.00017998,2,"2025-08-27T16:31:04.185",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688667,1756312264195,-500.0,0.00017998,2,"2025-08-27T16:31:04.195",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688668,1756312264206,-400.0,0.00017998,2,"2025-08-27T16:31:04.206",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688669,1756312264216,-400.0,0.00017998,2,"2025-08-27T16:31:04.216",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688670,1756312264227,-545.39,0.00017998,2,"2025-08-27T16:31:04.227",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688671,1756312264237,-2601.25,0.00017998,2,"2025-08-27T16:31:04.237",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688672,1756312264247,-400.0,0.00017998,2,"2025-08-27T16:31:04.247",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688673,1756312264257,-623.45,0.00017998,2,"2025-08-27T16:31:04.257",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688674,1756312264267,-400.0,0.00017998,2,"2025-08-27T16:31:04.267",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688675,1756312264277,-500.0,0.00017998,2,"2025-08-27T16:31:04.277",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688676,1756312264286,-400.0,0.00017998,2,"2025-08-27T16:31:04.286",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688677,1756312264298,-439.17,0.00017998,2,"2025-08-27T16:31:04.298",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688678,1756312264307,-400.0,0.00017998,2,"2025-08-27T16:31:04.307",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688679,1756312264317,-500.0,0.00017998,2,"2025-08-27T16:31:04.317",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688680,1756312264326,-641.37,0.00017998,2,"2025-08-27T16:31:04.326",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688681,1756312264337,-400.0,0.00017998,2,"2025-08-27T16:31:04.337",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688682,1756312264347,-500.0,0.00017998,2,"2025-08-27T16:31:04.347",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688683,1756312264357,-500.0,0.00017998,2,"2025-08-27T16:31:04.357",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688684,1756312264367,-500.0,0.00017998,2,"2025-08-27T16:31:04.367",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688685,1756312264376,-400.0,0.00017998,2,"2025-08-27T16:31:04.376",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688686,1756312264386,-400.0,0.00017998,2,"2025-08-27T16:31:04.386",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688687,1756312264396,-400.0,0.00017998,2,"2025-08-27T16:31:04.396",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688688,1756312264406,-300.0,0.00017999,2,"2025-08-27T16:31:04.406",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688689,1756312264416,-666.0,0.00017999,2,"2025-08-27T16:31:04.416",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688690,1756312264426,-150.0,0.00017999,2,"2025-08-27T16:31:04.426",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688691,1756312264436,-150.0,0.00017999,2,"2025-08-27T16:31:04.436",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688692,1756312264445,-150.0,0.00017999,2,"2025-08-27T16:31:04.445",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688693,1756312264456,-150.0,0.00017999,2,"2025-08-27T16:31:04.456",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688694,1756312264466,-150.0,0.00017999,2,"2025-08-27T16:31:04.466",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688695,1756312264479,-150.0,0.00017999,2,"2025-08-27T16:31:04.479",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688696,1756312264489,-917.06,0.00018,2,"2025-08-27T16:31:04.489",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688697,1756312264498,-900.0,0.00018,2,"2025-08-27T16:31:04.498",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688698,1756312264508,-900.0,0.00018,2,"2025-08-27T16:31:04.508",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688699,1756312264519,-900.0,0.00018,2,"2025-08-27T16:31:04.519",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688700,1756312264529,-900.0,0.00018,2,"2025-08-27T16:31:04.529",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688701,1756312264539,-900.0,0.00018,2,"2025-08-27T16:31:04.539",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688702,1756312264551,-900.0,0.00018,2,"2025-08-27T16:31:04.551",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688703,1756312264560,-900.0,0.00018,2,"2025-08-27T16:31:04.560",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688704,1756312264570,-900.0,0.00018,2,"2025-08-27T16:31:04.570",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688705,1756312264580,-164126.63068567,0.00018,2,"2025-08-27T16:31:04.580",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688706,1756312264589,-125434.44292755,0.00018,2,"2025-08-27T16:31:04.589",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688707,1756312264599,-1210971.98652773,0.00018,2,"2025-08-27T16:31:04.599",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688708,1756312265370,-400.0,0.00017448,2,"2025-08-27T16:31:05.370",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688709,1756312265380,-75.1287565,0.00017523,2,"2025-08-27T16:31:05.380",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688710,1756312269388,-328.0612435,0.00017523,2,"2025-08-27T16:31:09.388",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688711,1756312269398,-400.0,0.00017722,2,"2025-08-27T16:31:09.398",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688712,1756312269407,-403.19,0.00017797,2,"2025-08-27T16:31:09.407",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688713,1756312269417,-2238.12357955,0.00018,2,"2025-08-27T16:31:09.417",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688714,1756312269457,-3388.5,0.00018,2,"2025-08-27T16:31:09.457",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688715,1756312269480,-17996.68613311,0.00018,2,"2025-08-27T16:31:09.480",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688716,1756312269499,-4397.13239236,0.00018,2,"2025-08-27T16:31:09.499",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688717,1756312269517,-1710186.66401261,0.00018,2,"2025-08-27T16:31:09.517",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688718,1756312269528,-828.61,0.00018,2,"2025-08-27T16:31:09.528",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688719,1756312269539,-1470.63634054,0.00018,2,"2025-08-27T16:31:09.539",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688720,1756312269552,-1215.15657725,0.00018,2,"2025-08-27T16:31:09.552",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688721,1756312269987,-500.0,0.00016438,2,"2025-08-27T16:31:09.987",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688722,1756312269999,-400.0,0.00017448,2,"2025-08-27T16:31:09.999",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688723,1756312270008,-400.0,0.00017448,2,"2025-08-27T16:31:10.008",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688724,1756312270017,-400.0,0.00017448,2,"2025-08-27T16:31:10.017",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688725,1756312270026,-430.69,0.00017722,2,"2025-08-27T16:31:10.026",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688726,1756312270035,-1183.06992748,0.00018,2,"2025-08-27T16:31:10.035",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688727,1756312270078,-1860.90369241,0.00018,2,"2025-08-27T16:31:10.078",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688728,1756312270753,-400.0,0.00017448,2,"2025-08-27T16:31:10.753",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688729,1756312270763,-400.0,0.00017448,2,"2025-08-27T16:31:10.763",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688730,1756312270772,-341.14,0.00017448,2,"2025-08-27T16:31:10.772",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688731,1756312270787,-58.86,0.00017448,2,"2025-08-27T16:31:10.787",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688732,1756312270798,-394.14,0.00017448,2,"2025-08-27T16:31:10.798",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688733,1756312270818,-5.86,0.00017448,2,"2025-08-27T16:31:10.818",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688734,1756312270827,-400.0,0.00017448,2,"2025-08-27T16:31:10.827",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688735,1756312270836,-400.0,0.00017448,2,"2025-08-27T16:31:10.836",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688736,1756312270845,-400.0,0.00017448,2,"2025-08-27T16:31:10.845",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688737,1756312270941,-400.0,0.0001745,2,"2025-08-27T16:31:10.941",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688738,1756312270950,-400.0,0.00017722,2,"2025-08-27T16:31:10.950",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688739,1756312270959,-504.41,0.00017722,2,"2025-08-27T16:31:10.959",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688740,1756312270968,-400.0,0.00017722,2,"2025-08-27T16:31:10.968",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688741,1756312270977,-400.0,0.00017722,2,"2025-08-27T16:31:10.977",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688742,1756312270986,-400.0,0.00017724,2,"2025-08-27T16:31:10.986",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688743,1756312270995,-206.5,0.00017998,2,"2025-08-27T16:31:10.995",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688744,1756312271004,-343502.05899517,0.00018,2,"2025-08-27T16:31:11.004",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688745,1756312271015,-590846.08562168,0.00018,2,"2025-08-27T16:31:11.015",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688746,1756312291390,150.0,0.00030073,120,"2025-08-27T16:31:31.390",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688747,1756312312238,103393.398244,0.00023,30,"2025-08-27T16:31:52.238",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688748,1756312315543,-160.33,0.00016838,2,"2025-08-27T16:31:55.543",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688749,1756312315577,-326.909497,0.00017162,2,"2025-08-27T16:31:55.577",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688750,1756312315611,-400.0,0.00017249,2,"2025-08-27T16:31:55.611",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688751,1756312315640,-400.0,0.00017249,2,"2025-08-27T16:31:55.640",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688752,1756312315675,-400.0,0.00017249,2,"2025-08-27T16:31:55.675",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688753,1756312315705,-400.0,0.00017249,2,"2025-08-27T16:31:55.705",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688754,1756312315736,-400.0,0.00017249,2,"2025-08-27T16:31:55.736",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688755,1756312315765,-400.0,0.00017249,2,"2025-08-27T16:31:55.765",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688756,1756312315793,-400.0,0.00017249,2,"2025-08-27T16:31:55.793",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688757,1756312315824,-400.0,0.00017249,2,"2025-08-27T16:31:55.824",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688758,1756312315856,-400.0,0.00017249,2,"2025-08-27T16:31:55.856",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688759,1756312315886,-400.0,0.0001727,2,"2025-08-27T16:31:55.886",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688760,1756312315915,-463.98,0.0001727,2,"2025-08-27T16:31:55.915",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688761,1756312315946,-402.61,0.0001727,2,"2025-08-27T16:31:55.946",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688762,1756312315976,-400.0,0.0001727,2,"2025-08-27T16:31:55.976",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688763,1756312316008,-400.0,0.0001727,2,"2025-08-27T16:31:56.008",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688764,1756312316039,-400.0,0.0001727,2,"2025-08-27T16:31:56.039",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688765,1756312316415,-449.89,0.0001727,2,"2025-08-27T16:31:56.415",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688766,1756312316444,-400.0,0.0001727,2,"2025-08-27T16:31:56.444",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688767,1756312316472,-400.0,0.0001727,2,"2025-08-27T16:31:56.472",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688768,1756312316504,-400.0,0.0001727,2,"2025-08-27T16:31:56.504",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688769,1756312316533,-400.0,0.0001727,2,"2025-08-27T16:31:56.533",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688770,1756312316577,-389.24713911,0.0001727,2,"2025-08-27T16:31:56.577",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688771,1756312317689,-10.75286089,0.00017249,2,"2025-08-27T16:31:57.689",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688773,1756312370311,719.70720398,0.0003013,120,"2025-08-27T16:32:50.311",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688774,1756312407038,-389.24713911,0.00017249,2,"2025-08-27T16:33:27.038",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688775,1756312407059,-400.0,0.00017249,2,"2025-08-27T16:33:27.059",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688776,1756312407079,-400.0,0.00017249,2,"2025-08-27T16:33:27.079",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688777,1756312407099,-1101.98,0.00017249,2,"2025-08-27T16:33:27.099",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688778,1756312407119,-400.0,0.00017249,2,"2025-08-27T16:33:27.119",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688779,1756312407140,-400.0,0.00017249,2,"2025-08-27T16:33:27.140",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688780,1756312407162,-300.0,0.00017269,2,"2025-08-27T16:33:27.162",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688781,1756312407185,-10.75286089,0.0001727,2,"2025-08-27T16:33:27.185",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688782,1756312407207,-400.0,0.0001727,2,"2025-08-27T16:33:27.207",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688783,1756312407228,-400.0,0.0001727,2,"2025-08-27T16:33:27.228",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688784,1756312407249,-400.0,0.0001727,2,"2025-08-27T16:33:27.249",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688785,1756312407269,-537.09,0.0001727,2,"2025-08-27T16:33:27.269",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688786,1756312407290,-517.27,0.0001727,2,"2025-08-27T16:33:27.290",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688787,1756312407311,-400.0,0.0001727,2,"2025-08-27T16:33:27.311",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688788,1756312407332,-477.88,0.0001727,2,"2025-08-27T16:33:27.332",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688789,1756312407352,-400.0,0.0001727,2,"2025-08-27T16:33:27.352",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688790,1756312407375,-5000.0,0.00017348,2,"2025-08-27T16:33:27.375",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688791,1756312407396,-700.0,0.000174,6,"2025-08-27T16:33:27.396",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688792,1756312407419,-257.91778498,0.00017439,2,"2025-08-27T16:33:27.419",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688793,1756312407444,-2777.66600618,0.00017439,2,"2025-08-27T16:33:27.444",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688794,1756312407466,-400.0,0.00017448,2,"2025-08-27T16:33:27.466",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688795,1756312407487,-400.0,0.00017448,2,"2025-08-27T16:33:27.487",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688796,1756312407508,-400.0,0.00017448,2,"2025-08-27T16:33:27.508",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688797,1756312407533,-487.25453561,0.00017448,2,"2025-08-27T16:33:27.533",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688798,1756312407555,-400.0,0.00017448,2,"2025-08-27T16:33:27.555",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688799,1756312407576,-400.0,0.00017448,2,"2025-08-27T16:33:27.576",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688800,1756312407599,-400.0,0.00017448,2,"2025-08-27T16:33:27.599",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688801,1756312407620,-459.9,0.00017448,2,"2025-08-27T16:33:27.620",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688802,1756312407642,-400.0,0.00017448,2,"2025-08-27T16:33:27.642",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688803,1756312407663,-400.0,0.00017448,2,"2025-08-27T16:33:27.663",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688804,1756312407688,-400.0,0.00017448,2,"2025-08-27T16:33:27.688",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688805,1756312407711,-400.0,0.00017448,2,"2025-08-27T16:33:27.711",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688806,1756312407735,-400.0,0.00017448,2,"2025-08-27T16:33:27.735",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688807,1756312407756,-400.0,0.00017448,2,"2025-08-27T16:33:27.756",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688808,1756312407777,-400.0,0.00017448,2,"2025-08-27T16:33:27.777",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688809,1756312407799,-400.0,0.00017448,2,"2025-08-27T16:33:27.799",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688810,1756312407821,-400.0,0.00017448,2,"2025-08-27T16:33:27.821",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688811,1756312407841,-400.0,0.00017448,2,"2025-08-27T16:33:27.841",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688812,1756312407862,-400.0,0.00017448,2,"2025-08-27T16:33:27.862",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688813,1756312407884,-264.55,0.00017448,2,"2025-08-27T16:33:27.884",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688814,1756312407905,-400.0,0.00017448,2,"2025-08-27T16:33:27.905",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688815,1756312407930,-400.0,0.00017448,2,"2025-08-27T16:33:27.930",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688816,1756312407951,-400.0,0.00017448,2,"2025-08-27T16:33:27.951",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688817,1756312407972,-400.0,0.00017448,2,"2025-08-27T16:33:27.972",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688818,1756312407996,-565.44,0.00017448,2,"2025-08-27T16:33:27.996",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688819,1756312408019,-400.0,0.00017448,2,"2025-08-27T16:33:28.019",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688820,1756312408041,-400.0,0.00017448,2,"2025-08-27T16:33:28.041",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688821,1756312408062,-410.4,0.00017448,2,"2025-08-27T16:33:28.062",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688822,1756312408085,-400.0,0.00017448,2,"2025-08-27T16:33:28.085",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688823,1756312408106,-400.0,0.00017448,2,"2025-08-27T16:33:28.106",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688824,1756312408127,-461.36,0.00017448,2,"2025-08-27T16:33:28.127",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688825,1756312408149,-400.0,0.00017448,2,"2025-08-27T16:33:28.149",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688826,1756312408179,-400.0,0.00017448,2,"2025-08-27T16:33:28.179",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688827,1756312408201,-578.24,0.00017448,2,"2025-08-27T16:33:28.201",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688828,1756312408224,-400.0,0.00017448,2,"2025-08-27T16:33:28.224",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688829,1756312408245,-433.03,0.00017448,2,"2025-08-27T16:33:28.245",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688830,1756312408269,-480.44,0.00017448,2,"2025-08-27T16:33:28.269",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688831,1756312408294,-400.0,0.00017448,2,"2025-08-27T16:33:28.294",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688832,1756312408316,-423.63,0.00017448,2,"2025-08-27T16:33:28.316",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688833,1756312408338,-400.0,0.00017448,2,"2025-08-27T16:33:28.338",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688834,1756312408360,-400.0,0.00017448,2,"2025-08-27T16:33:28.360",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688835,1756312408383,-400.0,0.00017448,2,"2025-08-27T16:33:28.383",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688836,1756312408406,-400.0,0.00017448,2,"2025-08-27T16:33:28.406",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688837,1756312408430,-400.0,0.00017448,2,"2025-08-27T16:33:28.430",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688838,1756312408453,-400.0,0.00017448,2,"2025-08-27T16:33:28.453",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688839,1756312408477,-400.0,0.00017448,2,"2025-08-27T16:33:28.477",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688840,1756312408500,-400.0,0.00017448,2,"2025-08-27T16:33:28.500",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688841,1756312408527,-400.0,0.00017448,2,"2025-08-27T16:33:28.527",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688842,1756312408552,-400.0,0.00017448,2,"2025-08-27T16:33:28.552",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688843,1756312408577,-400.0,0.00017448,2,"2025-08-27T16:33:28.577",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688844,1756312408599,-400.0,0.00017448,2,"2025-08-27T16:33:28.599",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688845,1756312408621,-400.0,0.00017448,2,"2025-08-27T16:33:28.621",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688846,1756312408643,-400.0,0.00017448,2,"2025-08-27T16:33:28.643",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688847,1756312408678,-563.7,0.00017448,2,"2025-08-27T16:33:28.678",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688848,1756312408703,-400.0,0.00017448,2,"2025-08-27T16:33:28.703",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688849,1756312408726,-400.0,0.00017448,2,"2025-08-27T16:33:28.726",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688850,1756312408751,-400.0,0.00017448,2,"2025-08-27T16:33:28.751",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688851,1756312408774,-400.0,0.00017448,2,"2025-08-27T16:33:28.774",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688852,1756312408796,-400.0,0.00017448,2,"2025-08-27T16:33:28.796",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688853,1756312408819,-400.0,0.00017448,2,"2025-08-27T16:33:28.819",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688854,1756312408843,-400.0,0.00017448,2,"2025-08-27T16:33:28.843",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688855,1756312408872,-512.33,0.00017448,2,"2025-08-27T16:33:28.872",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688856,1756312408898,-575.25,0.00017448,2,"2025-08-27T16:33:28.898",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688857,1756312408924,-400.0,0.00017448,2,"2025-08-27T16:33:28.924",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688858,1756312408948,-400.0,0.00017448,2,"2025-08-27T16:33:28.948",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688859,1756312408971,-564.29,0.00017448,2,"2025-08-27T16:33:28.971",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688860,1756312408995,-400.0,0.00017448,2,"2025-08-27T16:33:28.995",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688861,1756312409022,-400.0,0.00017448,2,"2025-08-27T16:33:29.022",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688862,1756312409046,-400.0,0.00017448,2,"2025-08-27T16:33:29.046",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688863,1756312409069,-400.0,0.00017448,2,"2025-08-27T16:33:29.069",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688864,1756312409092,-400.0,0.00017448,2,"2025-08-27T16:33:29.092",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688865,1756312409115,-433.16,0.00017448,2,"2025-08-27T16:33:29.115",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688866,1756312409143,-400.0,0.00017448,2,"2025-08-27T16:33:29.143",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688867,1756312409171,-400.0,0.00017448,2,"2025-08-27T16:33:29.171",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688868,1756312409195,-400.0,0.00017448,2,"2025-08-27T16:33:29.195",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688869,1756312409218,-400.0,0.00017448,2,"2025-08-27T16:33:29.218",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688870,1756312409242,-400.0,0.00017448,2,"2025-08-27T16:33:29.242",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688871,1756312409264,-400.0,0.00017448,2,"2025-08-27T16:33:29.264",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688872,1756312409291,-400.0,0.00017448,2,"2025-08-27T16:33:29.291",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688873,1756312409315,-400.0,0.00017448,2,"2025-08-27T16:33:29.315",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688874,1756312409339,-400.0,0.00017448,2,"2025-08-27T16:33:29.339",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688875,1756312409363,-400.0,0.00017448,2,"2025-08-27T16:33:29.363",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688876,1756312409386,-400.0,0.00017448,2,"2025-08-27T16:33:29.386",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688877,1756312409409,-400.0,0.00017448,2,"2025-08-27T16:33:29.409",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688878,1756312409435,-400.0,0.00017448,2,"2025-08-27T16:33:29.435",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688879,1756312409459,-400.0,0.00017448,2,"2025-08-27T16:33:29.459",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688880,1756312409483,-400.0,0.00017448,2,"2025-08-27T16:33:29.483",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688881,1756312409505,-400.0,0.00017448,2,"2025-08-27T16:33:29.505",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688882,1756312409532,-400.0,0.00017448,2,"2025-08-27T16:33:29.532",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688883,1756312409558,-1756.28,0.00017448,2,"2025-08-27T16:33:29.558",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688884,1756312409580,-400.0,0.00017448,2,"2025-08-27T16:33:29.580",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688885,1756312409605,-418.75,0.00017448,2,"2025-08-27T16:33:29.605",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688886,1756312409630,-400.0,0.00017448,2,"2025-08-27T16:33:29.630",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688887,1756312409654,-400.0,0.00017448,2,"2025-08-27T16:33:29.654",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688888,1756312410129,-400.0,0.00017448,2,"2025-08-27T16:33:30.129",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688889,1756312410151,-492.36,0.00017448,2,"2025-08-27T16:33:30.151",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688890,1756312410176,-310.80837126,0.00017448,2,"2025-08-27T16:33:30.176",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688891,1756312410197,-400.0,0.00017448,2,"2025-08-27T16:33:30.197",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688892,1756312410219,-400.0,0.00017448,2,"2025-08-27T16:33:30.219",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688893,1756312410241,-563.6,0.00017448,2,"2025-08-27T16:33:30.241",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688894,1756312410262,-400.0,0.00017448,2,"2025-08-27T16:33:30.262",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688895,1756312410284,-400.0,0.00017448,2,"2025-08-27T16:33:30.284",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688896,1756312410306,-400.0,0.00017448,2,"2025-08-27T16:33:30.306",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688897,1756312410327,-400.0,0.00017448,2,"2025-08-27T16:33:30.327",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688898,1756312410349,-400.0,0.00017448,2,"2025-08-27T16:33:30.349",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688899,1756312410377,-400.0,0.00017448,2,"2025-08-27T16:33:30.377",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688900,1756312410405,-400.0,0.00017448,2,"2025-08-27T16:33:30.405",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688901,1756312410430,-400.0,0.00017448,2,"2025-08-27T16:33:30.430",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688902,1756312410453,-400.0,0.00017448,2,"2025-08-27T16:33:30.453",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688903,1756312410475,-497.16,0.00017448,2,"2025-08-27T16:33:30.475",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688904,1756312410498,-400.0,0.00017448,2,"2025-08-27T16:33:30.498",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688905,1756312410523,-400.0,0.00017448,2,"2025-08-27T16:33:30.523",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688906,1756312410545,-400.0,0.00017448,2,"2025-08-27T16:33:30.545",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688907,1756312410568,-400.0,0.00017448,2,"2025-08-27T16:33:30.568",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688908,1756312410593,-400.0,0.00017448,2,"2025-08-27T16:33:30.593",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688909,1756312410615,-400.0,0.00017448,2,"2025-08-27T16:33:30.615",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688910,1756312410638,-400.0,0.00017448,2,"2025-08-27T16:33:30.638",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688911,1756312410660,-400.0,0.00017448,2,"2025-08-27T16:33:30.660",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688912,1756312410684,-400.0,0.00017448,2,"2025-08-27T16:33:30.684",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688913,1756312410706,-400.0,0.00017448,2,"2025-08-27T16:33:30.706",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688914,1756312410729,-510.99,0.00017448,2,"2025-08-27T16:33:30.729",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688915,1756312410753,-400.0,0.00017448,2,"2025-08-27T16:33:30.753",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688916,1756312410776,-1116.75,0.00017448,2,"2025-08-27T16:33:30.776",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688917,1756312410798,-632.43,0.00017448,2,"2025-08-27T16:33:30.798",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688918,1756312410820,-400.0,0.00017448,2,"2025-08-27T16:33:30.820",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688919,1756312410847,-400.0,0.00017448,2,"2025-08-27T16:33:30.847",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688920,1756312410870,-400.0,0.00017448,2,"2025-08-27T16:33:30.870",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688921,1756312410893,-400.0,0.00017448,2,"2025-08-27T16:33:30.893",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688922,1756312410915,-400.0,0.00017448,2,"2025-08-27T16:33:30.915",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688923,1756312410939,-400.0,0.00017448,2,"2025-08-27T16:33:30.939",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688924,1756312410962,-400.0,0.00017448,2,"2025-08-27T16:33:30.962",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688925,1756312410984,-400.0,0.00017448,2,"2025-08-27T16:33:30.984",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688926,1756312411007,-400.0,0.00017448,2,"2025-08-27T16:33:31.007",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688927,1756312411030,-400.0,0.00017448,2,"2025-08-27T16:33:31.030",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688928,1756312411052,-400.0,0.00017448,2,"2025-08-27T16:33:31.052",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688929,1756312411074,-400.0,0.00017448,2,"2025-08-27T16:33:31.074",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688930,1756312411097,-502.54,0.00017448,2,"2025-08-27T16:33:31.097",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688931,1756312411124,-400.0,0.00017448,2,"2025-08-27T16:33:31.124",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688932,1756312411147,-400.0,0.00017448,2,"2025-08-27T16:33:31.147",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688933,1756312411169,-400.0,0.00017448,2,"2025-08-27T16:33:31.169",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688934,1756312411192,-400.0,0.00017448,2,"2025-08-27T16:33:31.192",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688935,1756312411214,-400.0,0.00017448,2,"2025-08-27T16:33:31.214",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688936,1756312411236,-400.0,0.00017448,2,"2025-08-27T16:33:31.236",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688937,1756312411259,-400.0,0.00017448,2,"2025-08-27T16:33:31.259",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688938,1756312411282,-400.0,0.00017448,2,"2025-08-27T16:33:31.282",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688939,1756312411305,-400.0,0.00017448,2,"2025-08-27T16:33:31.305",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688940,1756312411328,-400.0,0.00017448,2,"2025-08-27T16:33:31.328",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688941,1756312411350,-432.09,0.00017448,2,"2025-08-27T16:33:31.350",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688942,1756312411377,-400.0,0.00017448,2,"2025-08-27T16:33:31.377",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688943,1756312411399,-532.46889031,0.00017448,2,"2025-08-27T16:33:31.399",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688944,1756312411422,-400.0,0.00017448,2,"2025-08-27T16:33:31.422",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688945,1756312411445,-400.0,0.00017448,2,"2025-08-27T16:33:31.445",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688946,1756312411467,-400.0,0.00017448,2,"2025-08-27T16:33:31.467",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688947,1756312411489,-400.0,0.00017448,2,"2025-08-27T16:33:31.489",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688948,1756312411514,-400.0,0.00017448,2,"2025-08-27T16:33:31.514",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688949,1756312411538,-400.0,0.00017448,2,"2025-08-27T16:33:31.538",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688950,1756312411560,-1064.44,0.00017448,2,"2025-08-27T16:33:31.560",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688951,1756312411582,-400.0,0.00017448,2,"2025-08-27T16:33:31.582",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688952,1756312411607,-400.0,0.00017448,2,"2025-08-27T16:33:31.607",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688953,1756312411628,-400.0,0.00017448,2,"2025-08-27T16:33:31.628",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688954,1756312411653,-400.0,0.00017448,2,"2025-08-27T16:33:31.653",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688955,1756312411676,-400.0,0.00017448,2,"2025-08-27T16:33:31.676",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688956,1756312411700,-400.0,0.00017448,2,"2025-08-27T16:33:31.700",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688957,1756312411722,-400.0,0.00017448,2,"2025-08-27T16:33:31.722",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688958,1756312411744,-400.0,0.00017448,2,"2025-08-27T16:33:31.744",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688959,1756312411767,-477.21,0.00017448,2,"2025-08-27T16:33:31.767",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688960,1756312411789,-400.0,0.00017448,2,"2025-08-27T16:33:31.789",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688961,1756312411811,-400.0,0.00017448,2,"2025-08-27T16:33:31.811",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688962,1756312411834,-400.0,0.00017448,2,"2025-08-27T16:33:31.834",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688963,1756312411855,-412.26,0.00017448,2,"2025-08-27T16:33:31.855",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688964,1756312411877,-400.0,0.00017448,2,"2025-08-27T16:33:31.877",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688965,1756312411900,-400.0,0.00017448,2,"2025-08-27T16:33:31.900",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688966,1756312411924,-400.0,0.00017448,2,"2025-08-27T16:33:31.924",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688967,1756312411947,-400.0,0.00017448,2,"2025-08-27T16:33:31.947",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688968,1756312411970,-491.71,0.00017448,2,"2025-08-27T16:33:31.970",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688969,1756312411992,-400.0,0.00017448,2,"2025-08-27T16:33:31.992",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688970,1756312412014,-400.0,0.00017448,2,"2025-08-27T16:33:32.014",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688971,1756312412036,-415.28,0.00017448,2,"2025-08-27T16:33:32.036",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688972,1756312412057,-400.0,0.00017448,2,"2025-08-27T16:33:32.057",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688973,1756312412079,-400.0,0.00017448,2,"2025-08-27T16:33:32.079",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688974,1756312412102,-400.0,0.00017449,2,"2025-08-27T16:33:32.102",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688975,1756312412123,-400.0,0.00017449,2,"2025-08-27T16:33:32.123",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688976,1756312412145,-607.85,0.00017449,2,"2025-08-27T16:33:32.145",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688977,1756312412168,-418.0,0.00017449,2,"2025-08-27T16:33:32.168",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688978,1756312412191,-400.0,0.00017449,2,"2025-08-27T16:33:32.191",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688979,1756312412212,-400.0,0.00017449,2,"2025-08-27T16:33:32.212",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688980,1756312412233,-400.0,0.00017449,2,"2025-08-27T16:33:32.233",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688981,1756312412254,-400.0,0.00017449,2,"2025-08-27T16:33:32.254",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688982,1756312412275,-404.58,0.00017449,2,"2025-08-27T16:33:32.275",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688983,1756312412297,-400.0,0.00017449,2,"2025-08-27T16:33:32.297",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688984,1756312412320,-500.0,0.00017449,2,"2025-08-27T16:33:32.320",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688985,1756312412342,-400.0,0.00017449,2,"2025-08-27T16:33:32.342",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688986,1756312412364,-400.0,0.00017449,2,"2025-08-27T16:33:32.364",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688987,1756312412385,-400.0,0.00017449,2,"2025-08-27T16:33:32.385",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688988,1756312412408,-2471.94,0.00017449,2,"2025-08-27T16:33:32.408",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688989,1756312412433,-738.84,0.00017449,2,"2025-08-27T16:33:32.433",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688990,1756312412467,-400.0,0.00017449,2,"2025-08-27T16:33:32.467",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688991,1756312412490,-400.0,0.00017449,2,"2025-08-27T16:33:32.490",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688992,1756312412516,-400.0,0.00017449,2,"2025-08-27T16:33:32.516",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688993,1756312412544,-830.85,0.00017449,2,"2025-08-27T16:33:32.544",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688994,1756312412567,-407.64,0.00017449,2,"2025-08-27T16:33:32.567",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688995,1756312412590,-400.0,0.00017449,2,"2025-08-27T16:33:32.590",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688996,1756312412613,-465.41,0.00017449,2,"2025-08-27T16:33:32.613",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688997,1756312412815,-400.0,0.00017449,2,"2025-08-27T16:33:32.815",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688998,1756312412838,-400.0,0.00017449,2,"2025-08-27T16:33:32.838",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381688999,1756312412859,-400.0,0.00017449,2,"2025-08-27T16:33:32.859",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689000,1756312412882,-623.95,0.00017449,2,"2025-08-27T16:33:32.882",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689001,1756312412908,-565.52,0.00017449,2,"2025-08-27T16:33:32.908",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689002,1756312412932,-400.0,0.00017449,2,"2025-08-27T16:33:32.932",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689003,1756312412954,-522.25,0.00017449,2,"2025-08-27T16:33:32.954",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689004,1756312412976,-570.76,0.00017449,2,"2025-08-27T16:33:32.976",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689005,1756312412997,-432.15,0.00017449,2,"2025-08-27T16:33:32.997",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689006,1756312413024,-400.0,0.00017449,2,"2025-08-27T16:33:33.024",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689007,1756312413049,-400.0,0.00017449,2,"2025-08-27T16:33:33.049",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689008,1756312413072,-758.45,0.00017449,2,"2025-08-27T16:33:33.072",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689009,1756312413095,-489.19,0.00017449,2,"2025-08-27T16:33:33.095",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689010,1756312413118,-400.0,0.0001745,2,"2025-08-27T16:33:33.118",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689011,1756312413141,-400.0,0.0001745,2,"2025-08-27T16:33:33.141",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689012,1756312413163,-400.0,0.0001745,2,"2025-08-27T16:33:33.163",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689013,1756312413188,-1400.0,0.000175,6,"2025-08-27T16:33:33.188",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689014,1756312413210,-400.0,0.00017523,2,"2025-08-27T16:33:33.210",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689015,1756312413232,-458.56,0.00017523,2,"2025-08-27T16:33:33.232",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689016,1756312413254,-153.74,0.00017523,2,"2025-08-27T16:33:33.254",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689017,1756312413277,-400.0,0.00017523,2,"2025-08-27T16:33:33.277",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689018,1756312413298,-400.0,0.00017523,2,"2025-08-27T16:33:33.298",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689019,1756312413321,-400.0,0.00017523,2,"2025-08-27T16:33:33.321",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689020,1756312413343,-400.0,0.00017523,2,"2025-08-27T16:33:33.343",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689021,1756312413365,-400.0,0.00017523,2,"2025-08-27T16:33:33.365",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689022,1756312413387,-400.0,0.00017523,2,"2025-08-27T16:33:33.387",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689023,1756312413409,-1101.98,0.00017523,2,"2025-08-27T16:33:33.409",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689024,1756312413432,-400.0,0.00017523,2,"2025-08-27T16:33:33.432",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689025,1756312413455,-400.0,0.00017523,2,"2025-08-27T16:33:33.455",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689026,1756312413478,-449.42,0.00017544,2,"2025-08-27T16:33:33.478",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689027,1756312413500,-400.0,0.00017544,2,"2025-08-27T16:33:33.500",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689028,1756312413526,-400.0,0.00017544,2,"2025-08-27T16:33:33.526",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689029,1756312413549,-400.0,0.00017544,2,"2025-08-27T16:33:33.549",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689030,1756312413571,-400.0,0.00017544,2,"2025-08-27T16:33:33.571",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689031,1756312413594,-400.0,0.00017544,2,"2025-08-27T16:33:33.594",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689032,1756312413616,-400.0,0.00017544,2,"2025-08-27T16:33:33.616",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689033,1756312413639,-400.0,0.00017544,2,"2025-08-27T16:33:33.639",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689034,1756312413662,-400.0,0.00017544,2,"2025-08-27T16:33:33.662",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689035,1756312413684,-400.0,0.00017544,2,"2025-08-27T16:33:33.684",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689036,1756312413706,-400.0,0.00017544,2,"2025-08-27T16:33:33.706",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689037,1756312413728,-537.09,0.00017544,2,"2025-08-27T16:33:33.728",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689038,1756312413751,-517.27,0.00017544,2,"2025-08-27T16:33:33.751",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689039,1756312413773,-400.0,0.00017544,2,"2025-08-27T16:33:33.773",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689040,1756312413796,-477.88,0.00017544,2,"2025-08-27T16:33:33.796",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689041,1756312413818,-400.0,0.00017544,2,"2025-08-27T16:33:33.818",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689042,1756312413841,-2100.0,0.000176,6,"2025-08-27T16:33:33.841",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689043,1756312413864,-2900.0,0.000177,6,"2025-08-27T16:33:33.864",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689044,1756312413887,-192.08,0.00017722,2,"2025-08-27T16:33:33.887",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689045,1756312413909,-400.0,0.00017722,2,"2025-08-27T16:33:33.909",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689046,1756312413932,-400.0,0.00017722,2,"2025-08-27T16:33:33.932",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689047,1756312413955,-400.0,0.00017722,2,"2025-08-27T16:33:33.955",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689048,1756312413977,-377.54,0.00017722,2,"2025-08-27T16:33:33.977",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689049,1756312413999,-400.0,0.00017722,2,"2025-08-27T16:33:33.999",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689050,1756312414022,-400.0,0.00017722,2,"2025-08-27T16:33:34.022",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689051,1756312414045,-400.0,0.00017722,2,"2025-08-27T16:33:34.045",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689052,1756312414067,-400.0,0.00017722,2,"2025-08-27T16:33:34.067",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689053,1756312414090,-400.0,0.00017722,2,"2025-08-27T16:33:34.090",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689054,1756312414112,-400.0,0.00017722,2,"2025-08-27T16:33:34.112",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689055,1756312414134,-213.51,0.00017722,2,"2025-08-27T16:33:34.134",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689056,1756312414156,-400.0,0.00017722,2,"2025-08-27T16:33:34.156",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689057,1756312414179,-400.0,0.00017722,2,"2025-08-27T16:33:34.179",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689058,1756312414203,-480.95,0.00017722,2,"2025-08-27T16:33:34.203",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689059,1756312414225,-428.96,0.00017722,2,"2025-08-27T16:33:34.225",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689060,1756312414248,-400.0,0.00017722,2,"2025-08-27T16:33:34.248",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689061,1756312414272,-413.38603819,0.00017722,2,"2025-08-27T16:33:34.272",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689062,1756312414295,-400.0,0.00017722,2,"2025-08-27T16:33:34.295",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689063,1756312414317,-400.0,0.00017722,2,"2025-08-27T16:33:34.317",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689064,1756312414341,-400.0,0.00017722,2,"2025-08-27T16:33:34.341",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689065,1756312414363,-400.0,0.00017722,2,"2025-08-27T16:33:34.363",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689066,1756312414385,-400.0,0.00017722,2,"2025-08-27T16:33:34.385",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689067,1756312414407,-400.0,0.00017722,2,"2025-08-27T16:33:34.407",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689068,1756312414430,-451.77,0.00017722,2,"2025-08-27T16:33:34.430",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689069,1756312414452,-400.0,0.00017722,2,"2025-08-27T16:33:34.452",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689070,1756312414474,-436.33,0.00017722,2,"2025-08-27T16:33:34.474",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689071,1756312414496,-565.44,0.00017722,2,"2025-08-27T16:33:34.496",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689072,1756312414522,-400.0,0.00017722,2,"2025-08-27T16:33:34.522",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689073,1756312414544,-400.0,0.00017722,2,"2025-08-27T16:33:34.544",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689074,1756312414567,-400.0,0.00017722,2,"2025-08-27T16:33:34.567",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689075,1756312414589,-400.0,0.00017722,2,"2025-08-27T16:33:34.589",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689076,1756312414611,-578.24,0.00017722,2,"2025-08-27T16:33:34.611",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689077,1756312414632,-400.0,0.00017722,2,"2025-08-27T16:33:34.632",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689078,1756312414653,-433.03,0.00017722,2,"2025-08-27T16:33:34.653",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689079,1756312414677,-480.44,0.00017722,2,"2025-08-27T16:33:34.677",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689080,1756312414699,-353.15,0.00017722,2,"2025-08-27T16:33:34.699",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689081,1756312414720,-423.63,0.00017722,2,"2025-08-27T16:33:34.720",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689082,1756312414743,-400.0,0.00017722,2,"2025-08-27T16:33:34.743",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689083,1756312414764,-400.0,0.00017722,2,"2025-08-27T16:33:34.764",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689084,1756312414786,-400.0,0.00017722,2,"2025-08-27T16:33:34.786",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689085,1756312414807,-400.0,0.00017722,2,"2025-08-27T16:33:34.807",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689086,1756312414828,-400.0,0.00017722,2,"2025-08-27T16:33:34.828",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689087,1756312414849,-400.0,0.00017722,2,"2025-08-27T16:33:34.849",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689088,1756312414870,-400.0,0.00017722,2,"2025-08-27T16:33:34.870",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689089,1756312414891,-400.0,0.00017722,2,"2025-08-27T16:33:34.891",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689090,1756312414912,-400.0,0.00017722,2,"2025-08-27T16:33:34.912",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689091,1756312414935,-400.0,0.00017722,2,"2025-08-27T16:33:34.935",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689092,1756312414956,-536.89,0.00017722,2,"2025-08-27T16:33:34.956",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689093,1756312414977,-400.0,0.00017722,2,"2025-08-27T16:33:34.977",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689094,1756312414999,-538.82,0.00017722,2,"2025-08-27T16:33:34.999",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689095,1756312415021,-400.0,0.00017722,2,"2025-08-27T16:33:35.021",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689096,1756312415042,-400.0,0.00017722,2,"2025-08-27T16:33:35.042",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689097,1756312415063,-400.0,0.00017722,2,"2025-08-27T16:33:35.063",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689098,1756312415084,-400.0,0.00017722,2,"2025-08-27T16:33:35.084",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689099,1756312415106,-400.0,0.00017722,2,"2025-08-27T16:33:35.106",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689100,1756312415127,-400.0,0.00017722,2,"2025-08-27T16:33:35.127",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689101,1756312415149,-376.83,0.00017722,2,"2025-08-27T16:33:35.149",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689102,1756312415172,-563.7,0.00017722,2,"2025-08-27T16:33:35.172",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689103,1756312415193,-400.0,0.00017722,2,"2025-08-27T16:33:35.193",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689104,1756312415214,-400.0,0.00017722,2,"2025-08-27T16:33:35.214",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689105,1756312415235,-400.0,0.00017722,2,"2025-08-27T16:33:35.235",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689106,1756312415256,-1082.67,0.00017722,2,"2025-08-27T16:33:35.256",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689107,1756312415277,-400.0,0.00017722,2,"2025-08-27T16:33:35.277",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689108,1756312415298,-400.0,0.00017722,2,"2025-08-27T16:33:35.298",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689109,1756312415321,-575.25,0.00017722,2,"2025-08-27T16:33:35.321",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689110,1756312415344,-400.0,0.00017722,2,"2025-08-27T16:33:35.344",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689111,1756312415366,-400.0,0.00017722,2,"2025-08-27T16:33:35.366",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689112,1756312415390,-400.0,0.00017722,2,"2025-08-27T16:33:35.390",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689113,1756312415416,-229.28,0.00017722,2,"2025-08-27T16:33:35.416",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689114,1756312415439,-564.29,0.00017722,2,"2025-08-27T16:33:35.439",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689115,1756312415462,-400.0,0.00017722,2,"2025-08-27T16:33:35.462",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689116,1756312415485,-400.0,0.00017722,2,"2025-08-27T16:33:35.485",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689117,1756312415510,-400.0,0.00017722,2,"2025-08-27T16:33:35.510",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689118,1756312415539,-400.0,0.00017722,2,"2025-08-27T16:33:35.539",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689119,1756312415560,-176.42,0.00017722,2,"2025-08-27T16:33:35.560",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689120,1756312415583,-400.0,0.00017722,2,"2025-08-27T16:33:35.583",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689121,1756312415607,-433.16,0.00017722,2,"2025-08-27T16:33:35.607",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689122,1756312415630,-400.0,0.00017722,2,"2025-08-27T16:33:35.630",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689123,1756312415651,-400.0,0.00017722,2,"2025-08-27T16:33:35.651",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689124,1756312415673,-400.0,0.00017722,2,"2025-08-27T16:33:35.673",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689125,1756312415695,-297.63632701,0.00017722,2,"2025-08-27T16:33:35.695",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689126,1756312415716,-400.0,0.00017722,2,"2025-08-27T16:33:35.716",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689127,1756312415738,-400.0,0.00017722,2,"2025-08-27T16:33:35.738",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689128,1756312415760,-400.0,0.00017722,2,"2025-08-27T16:33:35.760",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689129,1756312415786,-400.0,0.00017722,2,"2025-08-27T16:33:35.786",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689130,1756312415812,-400.0,0.00017722,2,"2025-08-27T16:33:35.812",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689131,1756312415834,-400.0,0.00017722,2,"2025-08-27T16:33:35.834",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689132,1756312415857,-400.0,0.00017722,2,"2025-08-27T16:33:35.857",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689133,1756312415882,-400.0,0.00017722,2,"2025-08-27T16:33:35.882",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689134,1756312415904,-400.0,0.00017722,2,"2025-08-27T16:33:35.904",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689135,1756312415927,-400.0,0.00017722,2,"2025-08-27T16:33:35.927",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689136,1756312415949,-400.0,0.00017722,2,"2025-08-27T16:33:35.949",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689137,1756312415970,-518.71,0.00017722,2,"2025-08-27T16:33:35.970",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689138,1756312415991,-400.0,0.00017722,2,"2025-08-27T16:33:35.991",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689139,1756312416015,-1756.28,0.00017722,2,"2025-08-27T16:33:36.015",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689140,1756312416038,-512.93,0.00017722,2,"2025-08-27T16:33:36.038",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689141,1756312416059,-400.0,0.00017722,2,"2025-08-27T16:33:36.059",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689142,1756312416080,-418.75,0.00017722,2,"2025-08-27T16:33:36.080",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689143,1756312416101,-400.0,0.00017722,2,"2025-08-27T16:33:36.101",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689144,1756312416122,-400.0,0.00017722,2,"2025-08-27T16:33:36.122",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689145,1756312416147,-400.0,0.00017722,2,"2025-08-27T16:33:36.147",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689146,1756312416169,-492.36,0.00017722,2,"2025-08-27T16:33:36.169",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689147,1756312416193,-400.0,0.00017722,2,"2025-08-27T16:33:36.193",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689148,1756312416215,-400.0,0.00017722,2,"2025-08-27T16:33:36.215",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689149,1756312416236,-400.0,0.00017722,2,"2025-08-27T16:33:36.236",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689150,1756312416259,-300.0,0.00017722,2,"2025-08-27T16:33:36.259",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689151,1756312416280,-400.0,0.00017722,2,"2025-08-27T16:33:36.280",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689152,1756312416302,-563.6,0.00017722,2,"2025-08-27T16:33:36.302",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689153,1756312416324,-400.0,0.00017722,2,"2025-08-27T16:33:36.324",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689154,1756312416345,-400.0,0.00017722,2,"2025-08-27T16:33:36.345",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689155,1756312416366,-400.0,0.00017722,2,"2025-08-27T16:33:36.366",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689156,1756312416388,-400.0,0.00017722,2,"2025-08-27T16:33:36.388",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689157,1756312416409,-400.0,0.00017722,2,"2025-08-27T16:33:36.409",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689158,1756312416433,-400.0,0.00017722,2,"2025-08-27T16:33:36.433",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689159,1756312416455,-400.0,0.00017722,2,"2025-08-27T16:33:36.455",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689160,1756312416478,-400.0,0.00017722,2,"2025-08-27T16:33:36.478",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689161,1756312416499,-400.0,0.00017722,2,"2025-08-27T16:33:36.499",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689162,1756312416526,-400.0,0.00017722,2,"2025-08-27T16:33:36.526",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689163,1756312416547,-497.16,0.00017722,2,"2025-08-27T16:33:36.547",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689164,1756312416569,-400.0,0.00017722,2,"2025-08-27T16:33:36.569",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689165,1756312416591,-400.0,0.00017722,2,"2025-08-27T16:33:36.591",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689166,1756312416612,-400.0,0.00017722,2,"2025-08-27T16:33:36.612",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689167,1756312416634,-400.0,0.00017722,2,"2025-08-27T16:33:36.634",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689168,1756312416655,-400.0,0.00017722,2,"2025-08-27T16:33:36.655",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689169,1756312416679,-400.0,0.00017722,2,"2025-08-27T16:33:36.679",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689170,1756312416701,-421.93,0.00017722,2,"2025-08-27T16:33:36.701",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689171,1756312416723,-400.0,0.00017722,2,"2025-08-27T16:33:36.723",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689172,1756312416746,-510.99,0.00017722,2,"2025-08-27T16:33:36.746",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689173,1756312416770,-400.0,0.00017722,2,"2025-08-27T16:33:36.770",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689174,1756312416792,-400.0,0.00017722,2,"2025-08-27T16:33:36.792",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689175,1756312416815,-400.0,0.00017722,2,"2025-08-27T16:33:36.815",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689176,1756312416836,-400.0,0.00017722,2,"2025-08-27T16:33:36.836",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689177,1756312416858,-1116.75,0.00017722,2,"2025-08-27T16:33:36.858",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689178,1756312416879,-400.0,0.00017722,2,"2025-08-27T16:33:36.879",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689179,1756312417119,-400.0,0.00017722,2,"2025-08-27T16:33:37.119",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689180,1756312417143,-632.43,0.00017722,2,"2025-08-27T16:33:37.143",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689181,1756312417166,-400.0,0.00017722,2,"2025-08-27T16:33:37.166",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689182,1756312417190,-400.0,0.00017722,2,"2025-08-27T16:33:37.190",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689183,1756312417211,-400.0,0.00017722,2,"2025-08-27T16:33:37.211",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689184,1756312417234,-400.0,0.00017722,2,"2025-08-27T16:33:37.234",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689185,1756312417255,-182.2,0.00017722,2,"2025-08-27T16:33:37.255",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689186,1756312417277,-400.0,0.00017722,2,"2025-08-27T16:33:37.277",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689187,1756312417298,-400.0,0.00017722,2,"2025-08-27T16:33:37.298",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689188,1756312417320,-400.0,0.00017722,2,"2025-08-27T16:33:37.320",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689189,1756312417342,-400.0,0.00017722,2,"2025-08-27T16:33:37.342",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689190,1756312417364,-400.0,0.00017722,2,"2025-08-27T16:33:37.364",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689191,1756312417386,-400.0,0.00017722,2,"2025-08-27T16:33:37.386",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689192,1756312417408,-502.54,0.00017722,2,"2025-08-27T16:33:37.408",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689193,1756312417431,-400.0,0.00017722,2,"2025-08-27T16:33:37.431",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689194,1756312417453,-400.0,0.00017722,2,"2025-08-27T16:33:37.453",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689195,1756312417474,-400.0,0.00017722,2,"2025-08-27T16:33:37.474",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689196,1756312417495,-400.0,0.00017722,2,"2025-08-27T16:33:37.495",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689197,1756312417518,-400.0,0.00017722,2,"2025-08-27T16:33:37.518",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689198,1756312417540,-400.0,0.00017722,2,"2025-08-27T16:33:37.540",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689199,1756312417563,-400.0,0.00017722,2,"2025-08-27T16:33:37.563",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689200,1756312417584,-381.53445799,0.00017722,2,"2025-08-27T16:33:37.584",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689201,1756312417607,-400.0,0.00017722,2,"2025-08-27T16:33:37.607",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689202,1756312417628,-432.09,0.00017722,2,"2025-08-27T16:33:37.628",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689203,1756312417649,-400.0,0.00017722,2,"2025-08-27T16:33:37.649",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689204,1756312417672,-400.0,0.00017722,2,"2025-08-27T16:33:37.672",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689205,1756312417695,-400.0,0.00017722,2,"2025-08-27T16:33:37.695",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689206,1756312417717,-400.0,0.00017722,2,"2025-08-27T16:33:37.717",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689207,1756312417741,-400.0,0.00017722,2,"2025-08-27T16:33:37.741",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689208,1756312417763,-400.0,0.00017722,2,"2025-08-27T16:33:37.763",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689209,1756312417784,-400.0,0.00017722,2,"2025-08-27T16:33:37.784",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689210,1756312417806,-400.0,0.00017722,2,"2025-08-27T16:33:37.806",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689211,1756312417828,-1064.44,0.00017722,2,"2025-08-27T16:33:37.828",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689212,1756312417850,-400.0,0.00017722,2,"2025-08-27T16:33:37.850",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689213,1756312417876,-432.66,0.00017722,2,"2025-08-27T16:33:37.876",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689214,1756312417900,-390.21,0.00017722,2,"2025-08-27T16:33:37.900",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689215,1756312417923,-400.0,0.00017722,2,"2025-08-27T16:33:37.923",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689216,1756312417947,-400.0,0.00017722,2,"2025-08-27T16:33:37.947",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689217,1756312417970,-400.0,0.00017722,2,"2025-08-27T16:33:37.970",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689218,1756312417993,-400.0,0.00017722,2,"2025-08-27T16:33:37.993",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689219,1756312418016,-400.0,0.00017722,2,"2025-08-27T16:33:38.016",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689220,1756312418039,-477.21,0.00017722,2,"2025-08-27T16:33:38.039",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689221,1756312418061,-400.0,0.00017722,2,"2025-08-27T16:33:38.061",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689222,1756312418085,-400.0,0.00017722,2,"2025-08-27T16:33:38.085",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689223,1756312418107,-400.0,0.00017722,2,"2025-08-27T16:33:38.107",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689224,1756312418129,-400.0,0.00017722,2,"2025-08-27T16:33:38.129",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689225,1756312418152,-400.0,0.00017722,2,"2025-08-27T16:33:38.152",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689226,1756312418175,-400.0,0.00017722,2,"2025-08-27T16:33:38.175",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689227,1756312418200,-400.0,0.00017722,2,"2025-08-27T16:33:38.200",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689228,1756312418223,-412.26,0.00017722,2,"2025-08-27T16:33:38.223",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689229,1756312418245,-400.0,0.00017722,2,"2025-08-27T16:33:38.245",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689230,1756312418267,-400.0,0.00017722,2,"2025-08-27T16:33:38.267",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689231,1756312418289,-400.0,0.00017722,2,"2025-08-27T16:33:38.289",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689232,1756312418311,-400.0,0.00017722,2,"2025-08-27T16:33:38.311",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689233,1756312418333,-400.0,0.00017722,2,"2025-08-27T16:33:38.333",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689234,1756312418356,-400.0,0.00017722,2,"2025-08-27T16:33:38.356",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689235,1756312418379,-400.0,0.00017722,2,"2025-08-27T16:33:38.379",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689236,1756312418403,-491.71,0.00017722,2,"2025-08-27T16:33:38.403",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689237,1756312418424,-400.0,0.00017722,2,"2025-08-27T16:33:38.424",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689238,1756312418449,-400.0,0.00017722,2,"2025-08-27T16:33:38.449",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689239,1756312418471,-400.0,0.00017722,2,"2025-08-27T16:33:38.471",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689240,1756312418494,-400.0,0.00017722,2,"2025-08-27T16:33:38.494",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689241,1756312418519,-415.28,0.00017722,2,"2025-08-27T16:33:38.519",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689242,1756312418541,-400.0,0.00017722,2,"2025-08-27T16:33:38.541",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689243,1756312418565,-398.17,0.00017723,2,"2025-08-27T16:33:38.565",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689244,1756312418588,-607.85,0.00017723,2,"2025-08-27T16:33:38.588",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689245,1756312418611,-472.11,0.00017723,2,"2025-08-27T16:33:38.611",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689246,1756312418633,-400.0,0.00017723,2,"2025-08-27T16:33:38.633",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689247,1756312418655,-404.58,0.00017723,2,"2025-08-27T16:33:38.655",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689248,1756312418681,-442.24,0.00017723,2,"2025-08-27T16:33:38.681",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689249,1756312418705,-500.0,0.00017723,2,"2025-08-27T16:33:38.705",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689250,1756312418728,-400.0,0.00017723,2,"2025-08-27T16:33:38.728",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689251,1756312418757,-400.0,0.00017723,2,"2025-08-27T16:33:38.757",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689252,1756312418780,-400.0,0.00017723,2,"2025-08-27T16:33:38.780",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689253,1756312418803,-2471.94,0.00017723,2,"2025-08-27T16:33:38.803",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689254,1756312418826,-738.84,0.00017723,2,"2025-08-27T16:33:38.826",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689255,1756312418848,-400.0,0.00017723,2,"2025-08-27T16:33:38.848",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689256,1756312418872,-400.0,0.00017723,2,"2025-08-27T16:33:38.872",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689257,1756312418895,-400.0,0.00017723,2,"2025-08-27T16:33:38.895",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689258,1756312418917,-830.85,0.00017723,2,"2025-08-27T16:33:38.917",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689259,1756312418942,-407.64,0.00017723,2,"2025-08-27T16:33:38.942",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689260,1756312418964,-465.41,0.00017723,2,"2025-08-27T16:33:38.964",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689261,1756312418989,-400.0,0.00017723,2,"2025-08-27T16:33:38.989",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689262,1756312419012,-400.0,0.00017723,2,"2025-08-27T16:33:39.012",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689263,1756312419035,-623.95,0.00017723,2,"2025-08-27T16:33:39.035",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689264,1756312419058,-565.52,0.00017723,2,"2025-08-27T16:33:39.058",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689265,1756312419082,-400.0,0.00017723,2,"2025-08-27T16:33:39.082",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689266,1756312419104,-400.0,0.00017723,2,"2025-08-27T16:33:39.104",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689267,1756312419127,-522.25,0.00017723,2,"2025-08-27T16:33:39.127",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689268,1756312419149,-570.76,0.00017723,2,"2025-08-27T16:33:39.149",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689269,1756312419172,-432.15,0.00017723,2,"2025-08-27T16:33:39.172",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689270,1756312419195,-400.0,0.00017723,2,"2025-08-27T16:33:39.195",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689271,1756312419216,-400.0,0.00017723,2,"2025-08-27T16:33:39.216",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689272,1756312419238,-758.45,0.00017723,2,"2025-08-27T16:33:39.238",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689273,1756312419260,-489.19,0.00017723,2,"2025-08-27T16:33:39.260",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689274,1756312419283,-400.0,0.00017724,2,"2025-08-27T16:33:39.283",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689275,1756312419305,-400.0,0.00017724,2,"2025-08-27T16:33:39.305",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689276,1756312419327,-400.0,0.00017724,2,"2025-08-27T16:33:39.327",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689277,1756312419348,-400.0,0.00017797,2,"2025-08-27T16:33:39.348",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689278,1756312419370,-400.0,0.00017797,2,"2025-08-27T16:33:39.370",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689279,1756312419397,-400.0,0.00017797,2,"2025-08-27T16:33:39.397",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689280,1756312419421,-400.0,0.00017797,2,"2025-08-27T16:33:39.421",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689281,1756312419447,-400.0,0.00017797,2,"2025-08-27T16:33:39.447",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689282,1756312419469,-400.0,0.00017797,2,"2025-08-27T16:33:39.469",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689283,1756312419492,-1101.98,0.00017797,2,"2025-08-27T16:33:39.492",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689284,1756312419514,-400.0,0.00017797,2,"2025-08-27T16:33:39.514",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689285,1756312419541,-400.0,0.00017797,2,"2025-08-27T16:33:39.541",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689286,1756312419564,-3600.0,0.000178,6,"2025-08-27T16:33:39.564",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689287,1756312419586,-400.0,0.00017818,2,"2025-08-27T16:33:39.586",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689288,1756312419902,-400.0,0.00017818,2,"2025-08-27T16:33:39.902",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689289,1756312419993,-400.0,0.00017818,2,"2025-08-27T16:33:39.993",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689290,1756312420015,-400.0,0.00017818,2,"2025-08-27T16:33:40.015",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689291,1756312420038,-400.0,0.00017818,2,"2025-08-27T16:33:40.038",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689292,1756312420059,-400.0,0.00017818,2,"2025-08-27T16:33:40.059",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689293,1756312420081,-400.0,0.00017818,2,"2025-08-27T16:33:40.081",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689294,1756312420103,-400.0,0.00017818,2,"2025-08-27T16:33:40.103",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689295,1756312420125,-537.09,0.00017818,2,"2025-08-27T16:33:40.125",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689296,1756312420147,-517.27,0.00017818,2,"2025-08-27T16:33:40.147",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689297,1756312420168,-400.0,0.00017818,2,"2025-08-27T16:33:40.168",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689298,1756312420192,-477.88,0.00017818,2,"2025-08-27T16:33:40.192",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689299,1756312420215,-400.0,0.00017818,2,"2025-08-27T16:33:40.215",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689300,1756312420239,-157.15315854,0.00017862,2,"2025-08-27T16:33:40.239",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689301,1756312420262,-3446.76603802,0.00017896,2,"2025-08-27T16:33:40.262",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689302,1756312420285,-3446.76603795,0.00017896,2,"2025-08-27T16:33:40.285",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689303,1756312420308,-3446.76603795,0.00017897,2,"2025-08-27T16:33:40.308",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689304,1756312420333,-3446.76603795,0.00017897,2,"2025-08-27T16:33:40.333",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689305,1756312420354,-3446.76603795,0.00017898,2,"2025-08-27T16:33:40.354",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689306,1756312420380,-3446.76603795,0.00017898,2,"2025-08-27T16:33:40.380",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689307,1756312420404,-3446.76603795,0.00017899,2,"2025-08-27T16:33:40.404",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689308,1756312420427,-3446.76603795,0.00017899,2,"2025-08-27T16:33:40.427",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689309,1756312420450,-3446.76603795,0.000179,2,"2025-08-27T16:33:40.450",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689310,1756312420473,-700.0,0.000179,6,"2025-08-27T16:33:40.473",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689311,1756312420495,-159.51991982,0.000179,2,"2025-08-27T16:33:40.495",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689312,1756312420518,-557.5226658,0.000179,2,"2025-08-27T16:33:40.518",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689313,1756312420541,-3446.76603795,0.000179,2,"2025-08-27T16:33:40.541",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689314,1756312420563,-164.58648267,0.000179,2,"2025-08-27T16:33:40.563",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689315,1756312420585,-500.0,0.00017973,2,"2025-08-27T16:33:40.585",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689316,1756312420608,-501.33999993,0.00017973,2,"2025-08-27T16:33:40.608",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689317,1756312420630,-500.0,0.00017973,2,"2025-08-27T16:33:40.630",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689318,1756312420652,-500.0,0.00017973,2,"2025-08-27T16:33:40.652",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689319,1756312420674,-500.0,0.00017973,2,"2025-08-27T16:33:40.674",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689320,1756312420699,-151.0,0.00017989,2,"2025-08-27T16:33:40.699",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689321,1756312420721,-160.0,0.00017989,2,"2025-08-27T16:33:40.721",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689322,1756312420742,-151.0,0.00017989,2,"2025-08-27T16:33:40.742",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689323,1756312420763,-151.0,0.00017989,2,"2025-08-27T16:33:40.763",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689324,1756312420784,-151.0,0.00017989,2,"2025-08-27T16:33:40.784",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689325,1756312420811,-151.0,0.00017989,2,"2025-08-27T16:33:40.811",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689326,1756312420833,-151.0,0.00017989,2,"2025-08-27T16:33:40.833",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689327,1756312420857,-151.0,0.00017989,2,"2025-08-27T16:33:40.857",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689328,1756312420880,-151.0,0.00017989,2,"2025-08-27T16:33:40.880",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689329,1756312420906,-151.0,0.00017989,2,"2025-08-27T16:33:40.906",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689330,1756312420938,-151.0,0.00017989,2,"2025-08-27T16:33:40.938",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689331,1756312420961,-151.0,0.00017989,2,"2025-08-27T16:33:40.961",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689332,1756312420984,-151.0,0.00017989,2,"2025-08-27T16:33:40.984",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689333,1756312421007,-151.0,0.00017989,2,"2025-08-27T16:33:41.007",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689334,1756312421035,-151.0,0.00017989,2,"2025-08-27T16:33:41.035",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689335,1756312421057,-151.0,0.00017989,2,"2025-08-27T16:33:41.057",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689336,1756312421078,-334.5472959,0.00017989,2,"2025-08-27T16:33:41.078",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689337,1756312421102,-400.0,0.00017996,2,"2025-08-27T16:33:41.102",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689338,1756312421125,-400.0,0.00017996,2,"2025-08-27T16:33:41.125",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689339,1756312421147,-400.0,0.00017996,2,"2025-08-27T16:33:41.147",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689340,1756312421170,-400.0,0.00017996,2,"2025-08-27T16:33:41.170",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689341,1756312421197,-400.0,0.00017996,2,"2025-08-27T16:33:41.197",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689342,1756312421220,-323.92,0.00017996,2,"2025-08-27T16:33:41.220",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689343,1756312421243,-400.0,0.00017996,2,"2025-08-27T16:33:41.243",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689344,1756312421265,-400.0,0.00017996,2,"2025-08-27T16:33:41.265",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689345,1756312421287,-400.0,0.00017996,2,"2025-08-27T16:33:41.287",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689346,1756312421310,-400.0,0.00017996,2,"2025-08-27T16:33:41.310",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689347,1756312421332,-565.44,0.00017996,2,"2025-08-27T16:33:41.332",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689348,1756312421354,-400.0,0.00017996,2,"2025-08-27T16:33:41.354",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689349,1756312421377,-197.36,0.00017996,2,"2025-08-27T16:33:41.377",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689350,1756312421398,-400.0,0.00017996,2,"2025-08-27T16:33:41.398",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689351,1756312421421,-400.0,0.00017996,2,"2025-08-27T16:33:41.421",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689352,1756312421448,-400.0,0.00017996,2,"2025-08-27T16:33:41.448",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689353,1756312421475,-578.24,0.00017996,2,"2025-08-27T16:33:41.475",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689354,1756312421498,-433.03,0.00017996,2,"2025-08-27T16:33:41.498",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689355,1756312421527,-480.44,0.00017996,2,"2025-08-27T16:33:41.527",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689356,1756312421550,-400.0,0.00017996,2,"2025-08-27T16:33:41.550",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689357,1756312421572,-400.0,0.00017996,2,"2025-08-27T16:33:41.572",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689358,1756312421596,-423.63,0.00017996,2,"2025-08-27T16:33:41.596",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689359,1756312421619,-400.0,0.00017996,2,"2025-08-27T16:33:41.619",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689360,1756312421642,-400.0,0.00017996,2,"2025-08-27T16:33:41.642",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689361,1756312421664,-400.0,0.00017996,2,"2025-08-27T16:33:41.664",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689362,1756312421697,-400.0,0.00017996,2,"2025-08-27T16:33:41.697",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689363,1756312421720,-400.0,0.00017996,2,"2025-08-27T16:33:41.720",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689364,1756312421744,-400.0,0.00017996,2,"2025-08-27T16:33:41.744",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689365,1756312421766,-400.0,0.00017996,2,"2025-08-27T16:33:41.766",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689366,1756312421788,-400.0,0.00017996,2,"2025-08-27T16:33:41.788",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689367,1756312421811,-400.0,0.00017996,2,"2025-08-27T16:33:41.811",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689368,1756312421834,-400.0,0.00017996,2,"2025-08-27T16:33:41.834",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689369,1756312421856,-400.0,0.00017996,2,"2025-08-27T16:33:41.856",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689370,1756312421878,-400.0,0.00017996,2,"2025-08-27T16:33:41.878",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689371,1756312421901,-494.06414147,0.00017996,2,"2025-08-27T16:33:41.901",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689372,1756312421924,-400.0,0.00017996,2,"2025-08-27T16:33:41.924",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689373,1756312421948,-400.0,0.00017996,2,"2025-08-27T16:33:41.948",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689374,1756312421974,-400.0,0.00017996,2,"2025-08-27T16:33:41.974",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689375,1756312421997,-400.0,0.00017996,2,"2025-08-27T16:33:41.997",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689376,1756312422020,-400.0,0.00017996,2,"2025-08-27T16:33:42.020",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689377,1756312422044,-1082.67,0.00017996,2,"2025-08-27T16:33:42.044",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689378,1756312422067,-400.0,0.00017996,2,"2025-08-27T16:33:42.067",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689379,1756312422092,-400.0,0.00017996,2,"2025-08-27T16:33:42.092",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689380,1756312422117,-575.25,0.00017996,2,"2025-08-27T16:33:42.117",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689381,1756312422140,-400.0,0.00017996,2,"2025-08-27T16:33:42.140",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689382,1756312422164,-400.0,0.00017996,2,"2025-08-27T16:33:42.164",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689383,1756312422191,-564.29,0.00017996,2,"2025-08-27T16:33:42.191",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689384,1756312422213,-400.0,0.00017996,2,"2025-08-27T16:33:42.213",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689385,1756312422238,-400.0,0.00017996,2,"2025-08-27T16:33:42.238",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689386,1756312422261,-400.0,0.00017996,2,"2025-08-27T16:33:42.261",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689387,1756312422283,-400.0,0.00017996,2,"2025-08-27T16:33:42.283",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689388,1756312422307,-400.0,0.00017996,2,"2025-08-27T16:33:42.307",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689389,1756312422330,-400.0,0.00017996,2,"2025-08-27T16:33:42.330",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689390,1756312422353,-433.16,0.00017996,2,"2025-08-27T16:33:42.353",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689391,1756312422375,-400.0,0.00017996,2,"2025-08-27T16:33:42.375",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689392,1756312422397,-400.0,0.00017996,2,"2025-08-27T16:33:42.397",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689393,1756312422420,-400.0,0.00017996,2,"2025-08-27T16:33:42.420",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689394,1756312422445,-400.0,0.00017996,2,"2025-08-27T16:33:42.445",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689395,1756312422468,-400.0,0.00017996,2,"2025-08-27T16:33:42.468",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689396,1756312422490,-400.0,0.00017996,2,"2025-08-27T16:33:42.490",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689397,1756312422617,-400.0,0.00017996,2,"2025-08-27T16:33:42.617",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689398,1756312422639,-400.0,0.00017996,2,"2025-08-27T16:33:42.639",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689399,1756312422661,-400.0,0.00017996,2,"2025-08-27T16:33:42.661",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689400,1756312422685,-400.0,0.00017996,2,"2025-08-27T16:33:42.685",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689401,1756312422707,-174.51,0.00017996,2,"2025-08-27T16:33:42.707",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689402,1756312422729,-400.0,0.00017996,2,"2025-08-27T16:33:42.729",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689403,1756312422750,-400.0,0.00017996,2,"2025-08-27T16:33:42.750",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689404,1756312422771,-1756.28,0.00017996,2,"2025-08-27T16:33:42.771",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689405,1756312422794,-512.93,0.00017996,2,"2025-08-27T16:33:42.794",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689406,1756312422815,-400.0,0.00017996,2,"2025-08-27T16:33:42.815",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689407,1756312422837,-418.75,0.00017996,2,"2025-08-27T16:33:42.837",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689408,1756312422857,-400.0,0.00017996,2,"2025-08-27T16:33:42.857",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689409,1756312422878,-400.0,0.00017996,2,"2025-08-27T16:33:42.878",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689410,1756312422900,-400.0,0.00017996,2,"2025-08-27T16:33:42.900",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689411,1756312422921,-492.36,0.00017996,2,"2025-08-27T16:33:42.921",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689412,1756312422944,-400.0,0.00017996,2,"2025-08-27T16:33:42.944",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689413,1756312422965,-400.0,0.00017996,2,"2025-08-27T16:33:42.965",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689414,1756312422986,-400.0,0.00017996,2,"2025-08-27T16:33:42.986",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689415,1756312423007,-300.0,0.00017996,2,"2025-08-27T16:33:43.007",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689416,1756312423028,-400.0,0.00017996,2,"2025-08-27T16:33:43.028",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689417,1756312423050,-563.6,0.00017996,2,"2025-08-27T16:33:43.050",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689418,1756312423071,-400.0,0.00017996,2,"2025-08-27T16:33:43.071",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689419,1756312423093,-400.0,0.00017996,2,"2025-08-27T16:33:43.093",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689420,1756312423115,-400.0,0.00017996,2,"2025-08-27T16:33:43.115",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689421,1756312423137,-155.12814754,0.00017996,2,"2025-08-27T16:33:43.137",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689422,1756312423159,-400.0,0.00017996,2,"2025-08-27T16:33:43.159",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689423,1756312423180,-400.0,0.00017996,2,"2025-08-27T16:33:43.180",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689424,1756312423203,-400.0,0.00017996,2,"2025-08-27T16:33:43.203",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689425,1756312423227,-400.0,0.00017996,2,"2025-08-27T16:33:43.227",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689426,1756312423249,-400.0,0.00017996,2,"2025-08-27T16:33:43.249",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689427,1756312423271,-400.0,0.00017996,2,"2025-08-27T16:33:43.271",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689428,1756312423293,-497.16,0.00017996,2,"2025-08-27T16:33:43.293",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689429,1756312423315,-400.0,0.00017996,2,"2025-08-27T16:33:43.315",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689430,1756312423337,-400.0,0.00017996,2,"2025-08-27T16:33:43.337",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689431,1756312423359,-400.0,0.00017996,2,"2025-08-27T16:33:43.359",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689432,1756312423381,-400.0,0.00017996,2,"2025-08-27T16:33:43.381",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689433,1756312423403,-400.0,0.00017996,2,"2025-08-27T16:33:43.403",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689434,1756312423424,-400.0,0.00017996,2,"2025-08-27T16:33:43.424",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689435,1756312423447,-281.26,0.00017996,2,"2025-08-27T16:33:43.447",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689436,1756312423468,-510.99,0.00017996,2,"2025-08-27T16:33:43.468",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689437,1756312423489,-400.0,0.00017996,2,"2025-08-27T16:33:43.489",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689438,1756312423510,-400.0,0.00017996,2,"2025-08-27T16:33:43.510",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689439,1756312423535,-400.0,0.00017996,2,"2025-08-27T16:33:43.535",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689440,1756312423556,-400.0,0.00017996,2,"2025-08-27T16:33:43.556",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689441,1756312423579,-1116.75,0.00017996,2,"2025-08-27T16:33:43.579",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689442,1756312423603,-400.0,0.00017996,2,"2025-08-27T16:33:43.603",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689443,1756312423625,-400.0,0.00017996,2,"2025-08-27T16:33:43.625",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689444,1756312423647,-632.43,0.00017996,2,"2025-08-27T16:33:43.647",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689445,1756312423670,-400.0,0.00017996,2,"2025-08-27T16:33:43.670",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689446,1756312423694,-306.81,0.00017996,2,"2025-08-27T16:33:43.694",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689447,1756312423717,-400.0,0.00017996,2,"2025-08-27T16:33:43.717",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689448,1756312423739,-400.0,0.00017996,2,"2025-08-27T16:33:43.739",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689449,1756312423760,-388.63,0.00017996,2,"2025-08-27T16:33:43.760",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689450,1756312423781,-400.0,0.00017996,2,"2025-08-27T16:33:43.781",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689451,1756312423802,-400.0,0.00017996,2,"2025-08-27T16:33:43.802",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689452,1756312423825,-400.0,0.00017996,2,"2025-08-27T16:33:43.825",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689453,1756312423846,-400.0,0.00017996,2,"2025-08-27T16:33:43.846",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689454,1756312423867,-400.0,0.00017996,2,"2025-08-27T16:33:43.867",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689455,1756312423889,-502.54,0.00017996,2,"2025-08-27T16:33:43.889",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689456,1756312423911,-400.0,0.00017996,2,"2025-08-27T16:33:43.911",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689457,1756312423932,-400.0,0.00017996,2,"2025-08-27T16:33:43.932",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689458,1756312423954,-400.0,0.00017996,2,"2025-08-27T16:33:43.954",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689459,1756312423978,-400.0,0.00017996,2,"2025-08-27T16:33:43.978",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689460,1756312424001,-400.0,0.00017996,2,"2025-08-27T16:33:44.001",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689461,1756312424024,-400.0,0.00017996,2,"2025-08-27T16:33:44.024",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689462,1756312424048,-400.0,0.00017996,2,"2025-08-27T16:33:44.048",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689463,1756312424072,-400.0,0.00017996,2,"2025-08-27T16:33:44.072",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689464,1756312424094,-432.09,0.00017996,2,"2025-08-27T16:33:44.094",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689465,1756312424120,-400.0,0.00017996,2,"2025-08-27T16:33:44.120",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689466,1756312424144,-400.0,0.00017996,2,"2025-08-27T16:33:44.144",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689467,1756312424166,-400.0,0.00017996,2,"2025-08-27T16:33:44.166",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689468,1756312424188,-400.0,0.00017996,2,"2025-08-27T16:33:44.188",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689469,1756312424209,-400.0,0.00017996,2,"2025-08-27T16:33:44.209",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689470,1756312424231,-400.0,0.00017996,2,"2025-08-27T16:33:44.231",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689471,1756312424253,-400.0,0.00017996,2,"2025-08-27T16:33:44.253",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689472,1756312424276,-1064.44,0.00017996,2,"2025-08-27T16:33:44.276",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689473,1756312424298,-400.0,0.00017996,2,"2025-08-27T16:33:44.298",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689474,1756312424320,-400.0,0.00017996,2,"2025-08-27T16:33:44.320",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689475,1756312424342,-400.0,0.00017996,2,"2025-08-27T16:33:44.342",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689476,1756312424364,-522.4,0.00017996,2,"2025-08-27T16:33:44.364",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689477,1756312424386,-400.0,0.00017996,2,"2025-08-27T16:33:44.386",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689478,1756312424408,-400.0,0.00017996,2,"2025-08-27T16:33:44.408",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689479,1756312424430,-477.21,0.00017996,2,"2025-08-27T16:33:44.430",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689480,1756312424455,-400.0,0.00017996,2,"2025-08-27T16:33:44.455",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689481,1756312424476,-400.0,0.00017996,2,"2025-08-27T16:33:44.476",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689482,1756312424498,-400.0,0.00017996,2,"2025-08-27T16:33:44.498",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689483,1756312424523,-400.0,0.00017996,2,"2025-08-27T16:33:44.523",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689484,1756312424546,-400.0,0.00017996,2,"2025-08-27T16:33:44.546",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689485,1756312424569,-483.94,0.00017996,2,"2025-08-27T16:33:44.569",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689486,1756312424590,-400.0,0.00017996,2,"2025-08-27T16:33:44.590",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689487,1756312424614,-412.26,0.00017996,2,"2025-08-27T16:33:44.614",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689488,1756312424635,-400.0,0.00017996,2,"2025-08-27T16:33:44.635",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689489,1756312424658,-400.0,0.00017996,2,"2025-08-27T16:33:44.658",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689490,1756312424679,-400.0,0.00017996,2,"2025-08-27T16:33:44.679",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689491,1756312424702,-400.0,0.00017996,2,"2025-08-27T16:33:44.702",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689492,1756312424725,-400.0,0.00017996,2,"2025-08-27T16:33:44.725",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689493,1756312424746,-400.0,0.00017996,2,"2025-08-27T16:33:44.746",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689494,1756312424767,-400.0,0.00017996,2,"2025-08-27T16:33:44.767",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689495,1756312424790,-491.71,0.00017996,2,"2025-08-27T16:33:44.790",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689496,1756312424811,-400.0,0.00017996,2,"2025-08-27T16:33:44.811",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689497,1756312424832,-400.0,0.00017996,2,"2025-08-27T16:33:44.832",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689498,1756312424854,-400.0,0.00017996,2,"2025-08-27T16:33:44.854",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689499,1756312424879,-518.23,0.00017996,2,"2025-08-27T16:33:44.879",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689500,1756312424902,-415.28,0.00017996,2,"2025-08-27T16:33:44.902",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689501,1756312424926,-400.0,0.00017996,2,"2025-08-27T16:33:44.926",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689502,1756312424950,-607.85,0.00017997,2,"2025-08-27T16:33:44.950",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689503,1756312424972,-400.0,0.00017997,2,"2025-08-27T16:33:44.972",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689504,1756312424994,-404.58,0.00017997,2,"2025-08-27T16:33:44.994",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689505,1756312425017,-400.0,0.00017997,2,"2025-08-27T16:33:45.017",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689506,1756312425038,-400.0,0.00017997,2,"2025-08-27T16:33:45.038",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689507,1756312425060,-400.0,0.00017997,2,"2025-08-27T16:33:45.060",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689508,1756312425083,-2471.94,0.00017997,2,"2025-08-27T16:33:45.083",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689509,1756312425107,-738.84,0.00017997,2,"2025-08-27T16:33:45.107",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689510,1756312425130,-400.0,0.00017997,2,"2025-08-27T16:33:45.130",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689511,1756312425156,-400.0,0.00017997,2,"2025-08-27T16:33:45.156",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689512,1756312425177,-400.0,0.00017997,2,"2025-08-27T16:33:45.177",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689513,1756312425200,-830.85,0.00017997,2,"2025-08-27T16:33:45.200",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689514,1756312425222,-407.64,0.00017997,2,"2025-08-27T16:33:45.222",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689515,1756312425243,-465.41,0.00017997,2,"2025-08-27T16:33:45.243",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689516,1756312425266,-400.0,0.00017997,2,"2025-08-27T16:33:45.266",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689517,1756312425288,-400.0,0.00017997,2,"2025-08-27T16:33:45.288",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689518,1756312425313,-623.95,0.00017997,2,"2025-08-27T16:33:45.313",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689519,1756312425336,-565.52,0.00017997,2,"2025-08-27T16:33:45.336",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689520,1756312425359,-432.96,0.00017997,2,"2025-08-27T16:33:45.359",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689521,1756312425381,-400.0,0.00017997,2,"2025-08-27T16:33:45.381",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689522,1756312425406,-522.25,0.00017997,2,"2025-08-27T16:33:45.406",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689523,1756312425428,-570.76,0.00017997,2,"2025-08-27T16:33:45.428",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689524,1756312425451,-432.15,0.00017997,2,"2025-08-27T16:33:45.451",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689525,1756312425473,-400.0,0.00017997,2,"2025-08-27T16:33:45.473",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689526,1756312425498,-400.0,0.00017997,2,"2025-08-27T16:33:45.498",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689527,1756312425520,-400.0,0.00017998,2,"2025-08-27T16:33:45.520",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689528,1756312425544,-400.0,0.00017998,2,"2025-08-27T16:33:45.544",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689529,1756312425567,-400.0,0.00017998,2,"2025-08-27T16:33:45.567",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689530,1756312425590,-402.01539723,0.00017999,2,"2025-08-27T16:33:45.590",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689531,1756312431542,168.0,8.3e-07,2,"2025-08-27T16:33:51.542",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689532,1756312493250,-1000.0,0.0001712,2,"2025-08-27T16:34:53.250",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689533,1756312493277,-460.68,0.0001727,2,"2025-08-27T16:34:53.277",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689534,1756312493298,-400.0,0.0001727,2,"2025-08-27T16:34:53.298",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689535,1756312493319,-400.0,0.0001727,2,"2025-08-27T16:34:53.319",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689536,1756312493341,-476.42,0.0001727,2,"2025-08-27T16:34:53.341",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689537,1756312493362,-400.0,0.0001727,2,"2025-08-27T16:34:53.362",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689538,1756312493383,-400.0,0.0001727,2,"2025-08-27T16:34:53.383",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689539,1756312493404,-400.0,0.0001727,2,"2025-08-27T16:34:53.404",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689540,1756312493424,-400.0,0.0001727,2,"2025-08-27T16:34:53.424",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689541,1756312493444,-400.0,0.0001727,2,"2025-08-27T16:34:53.444",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689542,1756312493465,-400.0,0.00017448,2,"2025-08-27T16:34:53.465",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689543,1756312493485,-400.0,0.00017448,2,"2025-08-27T16:34:53.485",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689544,1756312493507,-400.0,0.00017448,2,"2025-08-27T16:34:53.507",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689545,1756312493527,-400.0,0.00017448,2,"2025-08-27T16:34:53.527",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689546,1756312493551,-400.0,0.00017448,2,"2025-08-27T16:34:53.551",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689547,1756312493571,-400.0,0.00017448,2,"2025-08-27T16:34:53.571",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689548,1756312493593,-400.0,0.00017448,2,"2025-08-27T16:34:53.593",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689549,1756312493614,-400.0,0.00017448,2,"2025-08-27T16:34:53.614",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689550,1756312493635,-400.0,0.00017448,2,"2025-08-27T16:34:53.635",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689551,1756312493656,-441.66,0.00017448,2,"2025-08-27T16:34:53.656",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689552,1756312493678,-470.64,0.00017448,2,"2025-08-27T16:34:53.678",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689553,1756312493699,-400.0,0.00017448,2,"2025-08-27T16:34:53.699",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689554,1756312493720,-400.0,0.00017448,2,"2025-08-27T16:34:53.720",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689555,1756312493740,-400.0,0.00017448,2,"2025-08-27T16:34:53.740",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689556,1756312493762,-400.0,0.00017448,2,"2025-08-27T16:34:53.762",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689557,1756312493784,-400.0,0.00017448,2,"2025-08-27T16:34:53.784",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689558,1756312493804,-400.0,0.00017448,2,"2025-08-27T16:34:53.804",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689559,1756312493825,-400.0,0.00017448,2,"2025-08-27T16:34:53.825",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689560,1756312493846,-400.0,0.00017448,2,"2025-08-27T16:34:53.846",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689561,1756312493867,-400.0,0.00017448,2,"2025-08-27T16:34:53.867",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689562,1756312493886,-400.0,0.00017448,2,"2025-08-27T16:34:53.886",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689563,1756312493908,-770.28,0.00017448,2,"2025-08-27T16:34:53.908",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689564,1756312493929,-462.28,0.00017448,2,"2025-08-27T16:34:53.929",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689565,1756312493950,-400.0,0.00017448,2,"2025-08-27T16:34:53.950",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689566,1756312493971,-400.0,0.00017448,2,"2025-08-27T16:34:53.971",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689567,1756312493992,-400.0,0.00017448,2,"2025-08-27T16:34:53.992",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689568,1756312494016,-400.0,0.00017448,2,"2025-08-27T16:34:54.016",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689569,1756312494049,-400.0,0.00017448,2,"2025-08-27T16:34:54.049",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689570,1756312494070,-400.0,0.00017448,2,"2025-08-27T16:34:54.070",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689571,1756312494092,-637.34,0.00017448,2,"2025-08-27T16:34:54.092",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689572,1756312494118,-400.0,0.00017448,2,"2025-08-27T16:34:54.118",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689573,1756312494141,-400.0,0.00017448,2,"2025-08-27T16:34:54.141",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689574,1756312494162,-400.0,0.00017448,2,"2025-08-27T16:34:54.162",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689575,1756312494187,-605.29,0.00017448,2,"2025-08-27T16:34:54.187",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689576,1756312494210,-400.0,0.00017448,2,"2025-08-27T16:34:54.210",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689577,1756312494235,-436.75,0.00017448,2,"2025-08-27T16:34:54.235",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689578,1756312494258,-400.0,0.00017448,2,"2025-08-27T16:34:54.258",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689579,1756312494280,-353.85995632,0.00017448,2,"2025-08-27T16:34:54.280",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689580,1756312494305,-400.0,0.00017448,2,"2025-08-27T16:34:54.305",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689581,1756312494329,-526.94,0.00017448,2,"2025-08-27T16:34:54.329",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689582,1756312494350,-400.0,0.00017448,2,"2025-08-27T16:34:54.350",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689583,1756312494374,-394.90257648,0.00017448,2,"2025-08-27T16:34:54.374",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689584,1756312494401,-584.77,0.00017448,2,"2025-08-27T16:34:54.401",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689585,1756312494424,-521.74,0.00017448,2,"2025-08-27T16:34:54.424",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689586,1756312494446,-400.0,0.00017448,2,"2025-08-27T16:34:54.446",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689587,1756312494469,-400.0,0.00017448,2,"2025-08-27T16:34:54.469",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689588,1756312494491,-400.0,0.00017448,2,"2025-08-27T16:34:54.491",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689589,1756312494513,-427.25,0.00017448,2,"2025-08-27T16:34:54.513",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689590,1756312494535,-560.6,0.00017448,2,"2025-08-27T16:34:54.535",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689591,1756312494558,-375.5683274,0.00017448,2,"2025-08-27T16:34:54.558",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689592,1756312494580,-400.0,0.00017448,2,"2025-08-27T16:34:54.580",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689593,1756312494601,-400.0,0.00017448,2,"2025-08-27T16:34:54.601",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689594,1756312494623,-400.0,0.00017448,2,"2025-08-27T16:34:54.623",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689595,1756312494645,-424.18,0.00017448,2,"2025-08-27T16:34:54.645",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689596,1756312494666,-400.0,0.00017448,2,"2025-08-27T16:34:54.666",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689597,1756312494688,-400.0,0.00017448,2,"2025-08-27T16:34:54.688",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689598,1756312494711,-228.05987747,0.00017448,2,"2025-08-27T16:34:54.711",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689599,1756312494732,-400.0,0.00017448,2,"2025-08-27T16:34:54.732",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689600,1756312494754,-434.23,0.00017448,2,"2025-08-27T16:34:54.754",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689601,1756312494775,-400.0,0.00017448,2,"2025-08-27T16:34:54.775",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689602,1756312494798,-400.0,0.00017448,2,"2025-08-27T16:34:54.798",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689603,1756312494819,-400.0,0.00017448,2,"2025-08-27T16:34:54.819",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689604,1756312494840,-400.0,0.00017448,2,"2025-08-27T16:34:54.840",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689605,1756312494862,-400.0,0.00017448,2,"2025-08-27T16:34:54.862",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689606,1756312494884,-531.87,0.00017448,2,"2025-08-27T16:34:54.884",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689607,1756312494907,-400.0,0.00017448,2,"2025-08-27T16:34:54.907",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689608,1756312494929,-400.0,0.00017448,2,"2025-08-27T16:34:54.929",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689609,1756312494954,-2162.95,0.00017448,2,"2025-08-27T16:34:54.954",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689610,1756312494976,-400.0,0.00017448,2,"2025-08-27T16:34:54.976",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689611,1756312494999,-400.0,0.00017448,2,"2025-08-27T16:34:54.999",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689612,1756312495021,-400.0,0.00017448,2,"2025-08-27T16:34:55.021",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689613,1756312495044,-433.87,0.00017448,2,"2025-08-27T16:34:55.044",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689614,1756312495066,-400.0,0.00017448,2,"2025-08-27T16:34:55.066",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689615,1756312495087,-401.7,0.00017448,2,"2025-08-27T16:34:55.087",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689616,1756312495108,-400.0,0.00017448,2,"2025-08-27T16:34:55.108",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689617,1756312495129,-400.0,0.00017448,2,"2025-08-27T16:34:55.129",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689618,1756312495150,-400.0,0.00017448,2,"2025-08-27T16:34:55.150",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689619,1756312495171,-491.36,0.00017448,2,"2025-08-27T16:34:55.171",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689620,1756312495193,-400.0,0.00017448,2,"2025-08-27T16:34:55.193",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689621,1756312495214,-537.69,0.00017448,2,"2025-08-27T16:34:55.214",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689622,1756312495235,-494.76,0.00017448,2,"2025-08-27T16:34:55.235",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689623,1756312495257,-400.0,0.00017448,2,"2025-08-27T16:34:55.257",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689624,1756312495280,-400.0,0.00017448,2,"2025-08-27T16:34:55.280",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689625,1756312495304,-395.44,0.00017448,2,"2025-08-27T16:34:55.304",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689626,1756312495327,-400.0,0.00017448,2,"2025-08-27T16:34:55.327",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689627,1756312495351,-400.0,0.00017448,2,"2025-08-27T16:34:55.351",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689628,1756312495372,-400.0,0.00017448,2,"2025-08-27T16:34:55.372",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689629,1756312495395,-520.84,0.00017448,2,"2025-08-27T16:34:55.395",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689630,1756312495416,-400.0,0.00017448,2,"2025-08-27T16:34:55.416",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689631,1756312495438,-400.0,0.00017448,2,"2025-08-27T16:34:55.438",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689632,1756312495460,-400.0,0.00017448,2,"2025-08-27T16:34:55.460",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689633,1756312495481,-400.0,0.00017448,2,"2025-08-27T16:34:55.481",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689634,1756312495503,-400.0,0.00017448,2,"2025-08-27T16:34:55.503",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689635,1756312495524,-400.0,0.00017448,2,"2025-08-27T16:34:55.524",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689636,1756312495553,-400.0,0.00017448,2,"2025-08-27T16:34:55.553",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689637,1756312495578,-400.0,0.00017448,2,"2025-08-27T16:34:55.578",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689638,1756312495602,-400.0,0.00017448,2,"2025-08-27T16:34:55.602",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689639,1756312495626,-400.0,0.00017448,2,"2025-08-27T16:34:55.626",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689640,1756312495649,-400.0,0.00017448,2,"2025-08-27T16:34:55.649",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689641,1756312495672,-400.0,0.00017449,2,"2025-08-27T16:34:55.672",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689642,1756312495695,-400.0,0.00017449,2,"2025-08-27T16:34:55.695",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689643,1756312495719,-400.0,0.00017449,2,"2025-08-27T16:34:55.719",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689644,1756312495742,-400.0,0.00017449,2,"2025-08-27T16:34:55.742",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689645,1756312495765,-400.0,0.00017449,2,"2025-08-27T16:34:55.765",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689646,1756312495787,-3104.57,0.00017449,2,"2025-08-27T16:34:55.787",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689647,1756312495809,-4008.8,0.00017449,2,"2025-08-27T16:34:55.809",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689648,1756312495831,-400.0,0.00017449,2,"2025-08-27T16:34:55.831",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689649,1756312495853,-400.0,0.00017449,2,"2025-08-27T16:34:55.853",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689650,1756312495875,-400.0,0.00017449,2,"2025-08-27T16:34:55.875",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689651,1756312495898,-400.0,0.00017449,2,"2025-08-27T16:34:55.898",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689652,1756312495920,-400.0,0.00017449,2,"2025-08-27T16:34:55.920",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689653,1756312495942,-400.0,0.00017449,2,"2025-08-27T16:34:55.942",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689654,1756312495964,-400.0,0.00017449,2,"2025-08-27T16:34:55.964",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689655,1756312495985,-400.0,0.00017449,2,"2025-08-27T16:34:55.985",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689656,1756312496008,-418.01,0.00017449,2,"2025-08-27T16:34:56.008",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689657,1756312496033,-400.0,0.00017449,2,"2025-08-27T16:34:56.033",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689658,1756312496056,-400.0,0.00017449,2,"2025-08-27T16:34:56.056",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689659,1756312496078,-400.0,0.00017449,2,"2025-08-27T16:34:56.078",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689660,1756312496100,-400.0,0.00017449,2,"2025-08-27T16:34:56.100",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689661,1756312496122,-334.8,0.00017544,2,"2025-08-27T16:34:56.122",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689662,1756312496145,-476.42,0.00017544,2,"2025-08-27T16:34:56.145",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689663,1756312496167,-400.0,0.00017544,2,"2025-08-27T16:34:56.167",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689664,1756312496190,-400.0,0.00017544,2,"2025-08-27T16:34:56.190",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689665,1756312496213,-400.0,0.00017544,2,"2025-08-27T16:34:56.213",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689666,1756312496235,-400.0,0.00017544,2,"2025-08-27T16:34:56.235",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689667,1756312496258,-400.0,0.00017544,2,"2025-08-27T16:34:56.258",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689668,1756312496281,-5000.0,0.00017718,2,"2025-08-27T16:34:56.281",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689669,1756312496306,-223.57182713,0.00017721,2,"2025-08-27T16:34:56.306",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689670,1756312496331,-178.66354645,0.00017721,2,"2025-08-27T16:34:56.331",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689671,1756312496353,-625.25111816,0.00017721,2,"2025-08-27T16:34:56.353",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689672,1756312496375,-400.0,0.00017722,2,"2025-08-27T16:34:56.375",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689673,1756312496398,-400.0,0.00017722,2,"2025-08-27T16:34:56.398",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689674,1756312496420,-469.45,0.00017722,2,"2025-08-27T16:34:56.420",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689675,1756312496443,-400.0,0.00017722,2,"2025-08-27T16:34:56.443",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689676,1756312496465,-514.58,0.00017722,2,"2025-08-27T16:34:56.465",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689677,1756312496488,-400.0,0.00017722,2,"2025-08-27T16:34:56.488",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689678,1756312496511,-400.0,0.00017722,2,"2025-08-27T16:34:56.511",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689679,1756312496534,-400.0,0.00017722,2,"2025-08-27T16:34:56.534",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689680,1756312496561,-410.67,0.00017722,2,"2025-08-27T16:34:56.561",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689681,1756312496586,-400.0,0.00017722,2,"2025-08-27T16:34:56.586",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689682,1756312496608,-488.59,0.00017722,2,"2025-08-27T16:34:56.608",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689683,1756312496633,-400.0,0.00017722,2,"2025-08-27T16:34:56.633",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689684,1756312496655,-400.0,0.00017722,2,"2025-08-27T16:34:56.655",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689685,1756312496679,-400.0,0.00017722,2,"2025-08-27T16:34:56.679",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689686,1756312496702,-400.0,0.00017722,2,"2025-08-27T16:34:56.702",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689687,1756312496725,-400.0,0.00017722,2,"2025-08-27T16:34:56.725",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689688,1756312496748,-770.28,0.00017722,2,"2025-08-27T16:34:56.748",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689689,1756312496771,-400.0,0.00017722,2,"2025-08-27T16:34:56.771",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689690,1756312496794,-400.0,0.00017722,2,"2025-08-27T16:34:56.794",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689691,1756312496816,-434.26,0.00017722,2,"2025-08-27T16:34:56.816",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689692,1756312496839,-400.0,0.00017722,2,"2025-08-27T16:34:56.839",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689693,1756312496863,-400.0,0.00017722,2,"2025-08-27T16:34:56.863",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689694,1756312496886,-637.34,0.00017722,2,"2025-08-27T16:34:56.886",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689695,1756312496908,-456.97,0.00017722,2,"2025-08-27T16:34:56.908",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689696,1756312496931,-400.0,0.00017722,2,"2025-08-27T16:34:56.931",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689697,1756312496952,-400.0,0.00017722,2,"2025-08-27T16:34:56.952",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689698,1756312496975,-400.0,0.00017722,2,"2025-08-27T16:34:56.975",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689699,1756312496997,-605.29,0.00017722,2,"2025-08-27T16:34:56.997",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689700,1756312497018,-436.75,0.00017722,2,"2025-08-27T16:34:57.018",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689701,1756312497039,-400.0,0.00017722,2,"2025-08-27T16:34:57.039",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689702,1756312497061,-400.0,0.00017722,2,"2025-08-27T16:34:57.061",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689703,1756312497082,-400.0,0.00017722,2,"2025-08-27T16:34:57.082",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689704,1756312497104,-526.94,0.00017722,2,"2025-08-27T16:34:57.104",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689705,1756312497126,-400.0,0.00017722,2,"2025-08-27T16:34:57.126",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689706,1756312497147,-400.0,0.00017722,2,"2025-08-27T16:34:57.147",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689707,1756312497511,-584.77,0.00017722,2,"2025-08-27T16:34:57.511",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689708,1756312497534,-521.74,0.00017722,2,"2025-08-27T16:34:57.534",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689709,1756312497559,-400.0,0.00017722,2,"2025-08-27T16:34:57.559",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689710,1756312497583,-400.0,0.00017722,2,"2025-08-27T16:34:57.583",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689711,1756312497605,-400.0,0.00017722,2,"2025-08-27T16:34:57.605",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689712,1756312497627,-427.25,0.00017722,2,"2025-08-27T16:34:57.627",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689713,1756312497648,-560.6,0.00017722,2,"2025-08-27T16:34:57.648",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689714,1756312497669,-400.0,0.00017722,2,"2025-08-27T16:34:57.669",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689715,1756312497690,-400.0,0.00017722,2,"2025-08-27T16:34:57.690",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689716,1756312497713,-400.0,0.00017722,2,"2025-08-27T16:34:57.713",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689717,1756312497734,-400.0,0.00017722,2,"2025-08-27T16:34:57.734",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689718,1756312497755,-400.0,0.00017722,2,"2025-08-27T16:34:57.755",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689719,1756312497776,-20.51277059,0.00017722,2,"2025-08-27T16:34:57.776",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689722,1756312555728,-200.0,0.00017024,2,"2025-08-27T16:35:55.728",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689723,1756312555748,-505.23922764,0.0001717,2,"2025-08-27T16:35:55.748",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689724,1756312555768,-400.0,0.0001727,2,"2025-08-27T16:35:55.768",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689725,1756312555788,-451.19,0.0001727,2,"2025-08-27T16:35:55.788",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689726,1756312555809,-427.97,0.0001727,2,"2025-08-27T16:35:55.809",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689727,1756312555830,-400.0,0.0001727,2,"2025-08-27T16:35:55.830",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689728,1756312555850,-400.0,0.0001727,2,"2025-08-27T16:35:55.850",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689729,1756312555871,-400.0,0.0001727,2,"2025-08-27T16:35:55.871",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689730,1756312555891,-400.0,0.00017448,2,"2025-08-27T16:35:55.891",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689731,1756312555914,-400.0,0.00017448,2,"2025-08-27T16:35:55.914",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689732,1756312555935,-400.0,0.00017448,2,"2025-08-27T16:35:55.935",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689733,1756312555957,-400.0,0.00017448,2,"2025-08-27T16:35:55.957",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689734,1756312555978,-400.0,0.00017448,2,"2025-08-27T16:35:55.978",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689735,1756312555998,-400.0,0.00017448,2,"2025-08-27T16:35:55.998",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689736,1756312556019,-400.0,0.00017448,2,"2025-08-27T16:35:56.019",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689737,1756312556039,-400.0,0.00017448,2,"2025-08-27T16:35:56.039",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689738,1756312556061,-400.0,0.00017448,2,"2025-08-27T16:35:56.061",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689739,1756312556081,-218.52,0.00017448,2,"2025-08-27T16:35:56.081",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689740,1756312556100,-400.0,0.00017448,2,"2025-08-27T16:35:56.100",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689741,1756312556121,-400.0,0.00017448,2,"2025-08-27T16:35:56.121",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689742,1756312556141,-400.0,0.00017448,2,"2025-08-27T16:35:56.141",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689743,1756312556161,-400.0,0.00017448,2,"2025-08-27T16:35:56.161",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689744,1756312556181,-400.0,0.00017448,2,"2025-08-27T16:35:56.181",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689745,1756312556201,-400.0,0.00017448,2,"2025-08-27T16:35:56.201",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689746,1756312556224,-425.85,0.00017448,2,"2025-08-27T16:35:56.224",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689747,1756312556245,-400.0,0.00017448,2,"2025-08-27T16:35:56.245",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689748,1756312556265,-404.11,0.00017448,2,"2025-08-27T16:35:56.265",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689749,1756312556285,-400.0,0.00017448,2,"2025-08-27T16:35:56.285",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689750,1756312556308,-400.0,0.00017448,2,"2025-08-27T16:35:56.308",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689751,1756312556329,-500.0,0.00017448,2,"2025-08-27T16:35:56.329",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689752,1756312556349,-800.85,0.00017448,2,"2025-08-27T16:35:56.349",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689753,1756312556370,-400.0,0.00017448,2,"2025-08-27T16:35:56.370",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689754,1756312556390,-400.0,0.00017448,2,"2025-08-27T16:35:56.390",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689755,1756312556410,-400.0,0.00017448,2,"2025-08-27T16:35:56.410",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689756,1756312556430,-400.0,0.00017448,2,"2025-08-27T16:35:56.430",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689757,1756312556450,-400.0,0.00017448,2,"2025-08-27T16:35:56.450",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689758,1756312556470,-400.0,0.00017448,2,"2025-08-27T16:35:56.470",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689759,1756312556490,-400.0,0.00017448,2,"2025-08-27T16:35:56.490",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689760,1756312556511,-400.0,0.00017448,2,"2025-08-27T16:35:56.511",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689761,1756312556531,-400.0,0.00017448,2,"2025-08-27T16:35:56.531",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689762,1756312556551,-400.0,0.00017448,2,"2025-08-27T16:35:56.551",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689763,1756312556575,-400.0,0.00017448,2,"2025-08-27T16:35:56.575",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689764,1756312556596,-2504.42,0.00017448,2,"2025-08-27T16:35:56.596",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689765,1756312556617,-400.0,0.00017448,2,"2025-08-27T16:35:56.617",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689766,1756312556637,-400.0,0.00017448,2,"2025-08-27T16:35:56.637",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689767,1756312556657,-525.4,0.00017448,2,"2025-08-27T16:35:56.657",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689768,1756312556677,-400.0,0.00017448,2,"2025-08-27T16:35:56.677",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689769,1756312556697,-400.0,0.00017448,2,"2025-08-27T16:35:56.697",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689770,1756312556717,-400.0,0.00017448,2,"2025-08-27T16:35:56.717",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689771,1756312556740,-400.0,0.00017448,2,"2025-08-27T16:35:56.740",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689772,1756312556761,-400.0,0.00017448,2,"2025-08-27T16:35:56.761",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689773,1756312556782,-500.0,0.00017448,2,"2025-08-27T16:35:56.782",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689774,1756312556803,-400.0,0.00017448,2,"2025-08-27T16:35:56.803",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689775,1756312556823,-360.63,0.00017448,2,"2025-08-27T16:35:56.823",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689776,1756312556844,-400.0,0.00017448,2,"2025-08-27T16:35:56.844",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689777,1756312556866,-400.0,0.00017448,2,"2025-08-27T16:35:56.866",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689778,1756312556893,-1536.75,0.00017448,2,"2025-08-27T16:35:56.893",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689779,1756312556914,-400.0,0.00017448,2,"2025-08-27T16:35:56.914",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689780,1756312556935,-400.0,0.00017448,2,"2025-08-27T16:35:56.935",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689781,1756312556956,-646.48,0.00017448,2,"2025-08-27T16:35:56.956",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689782,1756312556977,-400.0,0.00017448,2,"2025-08-27T16:35:56.977",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689783,1756312556997,-607.03,0.00017448,2,"2025-08-27T16:35:56.997",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689784,1756312557018,-400.0,0.00017448,2,"2025-08-27T16:35:57.018",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689785,1756312557038,-400.0,0.00017448,2,"2025-08-27T16:35:57.038",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689786,1756312557060,-429.2,0.00017448,2,"2025-08-27T16:35:57.060",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689787,1756312557080,-400.0,0.00017448,2,"2025-08-27T16:35:57.080",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689788,1756312557100,-400.0,0.00017448,2,"2025-08-27T16:35:57.100",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689789,1756312557120,-400.0,0.00017448,2,"2025-08-27T16:35:57.120",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689790,1756312557141,-400.0,0.00017448,2,"2025-08-27T16:35:57.141",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689791,1756312557162,-400.0,0.00017448,2,"2025-08-27T16:35:57.162",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689792,1756312557182,-400.0,0.00017448,2,"2025-08-27T16:35:57.182",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689793,1756312557202,-497.48,0.00017448,2,"2025-08-27T16:35:57.202",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689794,1756312557222,-500.0,0.00017448,2,"2025-08-27T16:35:57.222",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689795,1756312557242,-400.0,0.00017448,2,"2025-08-27T16:35:57.242",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689796,1756312557263,-493.15,0.00017448,2,"2025-08-27T16:35:57.263",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689797,1756312557283,-581.01,0.00017448,2,"2025-08-27T16:35:57.283",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689798,1756312557304,-400.0,0.00017448,2,"2025-08-27T16:35:57.304",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689799,1756312557325,-400.0,0.00017448,2,"2025-08-27T16:35:57.325",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689800,1756312557347,-400.0,0.00017448,2,"2025-08-27T16:35:57.347",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689801,1756312557367,-400.0,0.00017448,2,"2025-08-27T16:35:57.367",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689802,1756312557389,-487.33,0.00017448,2,"2025-08-27T16:35:57.389",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689803,1756312557409,-400.0,0.00017448,2,"2025-08-27T16:35:57.409",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689804,1756312557430,-400.0,0.00017448,2,"2025-08-27T16:35:57.430",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689805,1756312557451,-400.0,0.00017449,2,"2025-08-27T16:35:57.451",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689806,1756312557471,-400.0,0.00017449,2,"2025-08-27T16:35:57.471",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689807,1756312557491,-437.93,0.00017449,2,"2025-08-27T16:35:57.491",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689808,1756312557511,-419.24,0.00017449,2,"2025-08-27T16:35:57.511",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689809,1756312557530,-400.0,0.00017449,2,"2025-08-27T16:35:57.530",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689810,1756312557551,-400.0,0.00017449,2,"2025-08-27T16:35:57.551",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689811,1756312557578,-400.0,0.00017449,2,"2025-08-27T16:35:57.578",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689812,1756312557600,-810.04,0.00017449,2,"2025-08-27T16:35:57.600",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689813,1756312557624,-400.0,0.00017449,2,"2025-08-27T16:35:57.624",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689814,1756312557649,-400.0,0.00017449,2,"2025-08-27T16:35:57.649",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689815,1756312557670,-400.0,0.00017449,2,"2025-08-27T16:35:57.670",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689816,1756312557691,-400.0,0.00017449,2,"2025-08-27T16:35:57.691",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689817,1756312557711,-400.0,0.00017449,2,"2025-08-27T16:35:57.711",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689818,1756312557734,-1907.27,0.00017449,2,"2025-08-27T16:35:57.734",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689819,1756312557755,-400.0,0.00017544,2,"2025-08-27T16:35:57.755",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689820,1756312557777,-427.97,0.00017544,2,"2025-08-27T16:35:57.777",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689821,1756312557802,-400.0,0.00017544,2,"2025-08-27T16:35:57.802",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689822,1756312557823,-400.0,0.00017544,2,"2025-08-27T16:35:57.823",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689823,1756312557844,-400.0,0.00017544,2,"2025-08-27T16:35:57.844",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689824,1756312557864,-500.0,0.00017632,2,"2025-08-27T16:35:57.864",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689825,1756312557886,-223.1,0.00017632,2,"2025-08-27T16:35:57.886",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689826,1756312557908,-300.0,0.00017721,2,"2025-08-27T16:35:57.908",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689827,1756312557929,-500.0,0.00017721,2,"2025-08-27T16:35:57.929",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689828,1756312557951,-403.66722941,0.00017722,2,"2025-08-27T16:35:57.951",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689829,1756312557973,-400.0,0.00017722,2,"2025-08-27T16:35:57.973",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689830,1756312557994,-400.0,0.00017722,2,"2025-08-27T16:35:57.994",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689831,1756312558016,-434.23,0.00017722,2,"2025-08-27T16:35:58.016",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689832,1756312558037,-400.0,0.00017722,2,"2025-08-27T16:35:58.037",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689833,1756312558059,-400.0,0.00017722,2,"2025-08-27T16:35:58.059",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689834,1756312558080,-400.0,0.00017722,2,"2025-08-27T16:35:58.080",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689835,1756312558101,-400.0,0.00017722,2,"2025-08-27T16:35:58.101",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689836,1756312558124,-400.0,0.00017722,2,"2025-08-27T16:35:58.124",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689837,1756312558146,-400.0,0.00017722,2,"2025-08-27T16:35:58.146",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689838,1756312558167,-400.0,0.00017722,2,"2025-08-27T16:35:58.167",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689839,1756312558188,-531.87,0.00017722,2,"2025-08-27T16:35:58.188",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689840,1756312558209,-407.19314488,0.00017722,2,"2025-08-27T16:35:58.209",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689841,1756312558230,-400.0,0.00017722,2,"2025-08-27T16:35:58.230",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689842,1756312558252,-400.0,0.00017722,2,"2025-08-27T16:35:58.252",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689843,1756312558275,-400.0,0.00017722,2,"2025-08-27T16:35:58.275",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689844,1756312558296,-433.87,0.00017722,2,"2025-08-27T16:35:58.296",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689845,1756312558318,-400.0,0.00017722,2,"2025-08-27T16:35:58.318",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689846,1756312558338,-401.7,0.00017722,2,"2025-08-27T16:35:58.338",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689847,1756312558364,-400.0,0.00017722,2,"2025-08-27T16:35:58.364",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689848,1756312558385,-400.0,0.00017722,2,"2025-08-27T16:35:58.385",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689849,1756312558410,-400.0,0.00017722,2,"2025-08-27T16:35:58.410",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689850,1756312558430,-400.0,0.00017722,2,"2025-08-27T16:35:58.430",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689851,1756312558451,-400.0,0.00017722,2,"2025-08-27T16:35:58.451",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689852,1756312558472,-491.36,0.00017722,2,"2025-08-27T16:35:58.472",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689853,1756312558493,-400.0,0.00017722,2,"2025-08-27T16:35:58.493",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689854,1756312558515,-400.0,0.00017722,2,"2025-08-27T16:35:58.515",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689855,1756312558536,-537.69,0.00017722,2,"2025-08-27T16:35:58.536",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689856,1756312558559,-494.76,0.00017722,2,"2025-08-27T16:35:58.559",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689857,1756312558582,-400.0,0.00017722,2,"2025-08-27T16:35:58.582",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689858,1756312558602,-400.0,0.00017722,2,"2025-08-27T16:35:58.602",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689859,1756312558624,-400.0,0.00017722,2,"2025-08-27T16:35:58.624",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689860,1756312558646,-400.0,0.00017722,2,"2025-08-27T16:35:58.646",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689861,1756312558668,-400.0,0.00017722,2,"2025-08-27T16:35:58.668",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689862,1756312558689,-400.0,0.00017722,2,"2025-08-27T16:35:58.689",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689863,1756312558710,-400.0,0.00017722,2,"2025-08-27T16:35:58.710",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689864,1756312558734,-400.0,0.00017722,2,"2025-08-27T16:35:58.734",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689865,1756312558755,-400.0,0.00017722,2,"2025-08-27T16:35:58.755",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689866,1756312558776,-749.39,0.00017722,2,"2025-08-27T16:35:58.776",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689867,1756312558797,-400.0,0.00017722,2,"2025-08-27T16:35:58.797",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689868,1756312558824,-520.84,0.00017722,2,"2025-08-27T16:35:58.824",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689869,1756312558846,-400.0,0.00017722,2,"2025-08-27T16:35:58.846",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689870,1756312558867,-400.0,0.00017722,2,"2025-08-27T16:35:58.867",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689871,1756312558888,-400.0,0.00017722,2,"2025-08-27T16:35:58.888",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689872,1756312558909,-400.0,0.00017722,2,"2025-08-27T16:35:58.909",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689873,1756312558930,-400.0,0.00017722,2,"2025-08-27T16:35:58.930",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689874,1756312558951,-400.0,0.00017722,2,"2025-08-27T16:35:58.951",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689875,1756312558972,-400.0,0.00017722,2,"2025-08-27T16:35:58.972",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689876,1756312558992,-400.0,0.00017722,2,"2025-08-27T16:35:58.992",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689877,1756312559012,-400.0,0.00017722,2,"2025-08-27T16:35:59.012",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689878,1756312559034,-400.0,0.00017722,2,"2025-08-27T16:35:59.034",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689879,1756312559055,-400.0,0.00017722,2,"2025-08-27T16:35:59.055",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689880,1756312559076,-400.0,0.00017722,2,"2025-08-27T16:35:59.076",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689881,1756312559100,-400.0,0.00017722,2,"2025-08-27T16:35:59.100",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689882,1756312559121,-400.0,0.00017722,2,"2025-08-27T16:35:59.121",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689883,1756312559142,-397.16323571,0.00017722,2,"2025-08-27T16:35:59.142",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689884,1756312559164,-400.0,0.00017722,2,"2025-08-27T16:35:59.164",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689885,1756312559185,-400.0,0.00017722,2,"2025-08-27T16:35:59.185",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689886,1756312559205,-400.0,0.00017722,2,"2025-08-27T16:35:59.205",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689887,1756312559226,-400.0,0.00017722,2,"2025-08-27T16:35:59.226",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689888,1756312559247,-400.0,0.00017722,2,"2025-08-27T16:35:59.247",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689889,1756312559268,-357.02,0.00017722,2,"2025-08-27T16:35:59.268",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689890,1756312559296,-219.73,0.00017722,2,"2025-08-27T16:35:59.296",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689891,1756312559318,-400.0,0.00017722,2,"2025-08-27T16:35:59.318",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689892,1756312559340,-400.0,0.00017722,2,"2025-08-27T16:35:59.340",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689893,1756312559362,-400.0,0.00017722,2,"2025-08-27T16:35:59.362",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689894,1756312559384,-400.0,0.00017722,2,"2025-08-27T16:35:59.384",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689895,1756312559405,-400.0,0.00017722,2,"2025-08-27T16:35:59.405",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689896,1756312559425,-200.0,0.00017722,2,"2025-08-27T16:35:59.425",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689897,1756312559447,-400.0,0.00017722,2,"2025-08-27T16:35:59.447",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689898,1756312559468,-400.0,0.00017722,2,"2025-08-27T16:35:59.468",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689899,1756312559488,-400.0,0.00017722,2,"2025-08-27T16:35:59.488",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689900,1756312559510,-304.44,0.00017722,2,"2025-08-27T16:35:59.510",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689901,1756312559530,-400.0,0.00017722,2,"2025-08-27T16:35:59.530",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689902,1756312559551,-425.85,0.00017722,2,"2025-08-27T16:35:59.551",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689903,1756312559576,-400.0,0.00017722,2,"2025-08-27T16:35:59.576",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689904,1756312559602,-404.11,0.00017722,2,"2025-08-27T16:35:59.602",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689905,1756312559624,-26262.7900565,0.00017722,2,"2025-08-27T16:35:59.624",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689906,1756312559649,-400.0,0.00017722,2,"2025-08-27T16:35:59.649",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689907,1756312559672,-500.0,0.00017722,2,"2025-08-27T16:35:59.672",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689908,1756312559692,-400.0,0.00017722,2,"2025-08-27T16:35:59.692",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689909,1756312559713,-304.09125566,0.00017722,2,"2025-08-27T16:35:59.713",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689910,1756312559734,-800.85,0.00017722,2,"2025-08-27T16:35:59.734",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689911,1756312559755,-400.0,0.00017722,2,"2025-08-27T16:35:59.755",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689912,1756312559776,-3841.77,0.00017722,2,"2025-08-27T16:35:59.776",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689913,1756312559797,-400.0,0.00017722,2,"2025-08-27T16:35:59.797",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689914,1756312559825,-178.57050549,0.00017722,2,"2025-08-27T16:35:59.825",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689915,1756312559850,-482.03,0.00017722,2,"2025-08-27T16:35:59.850",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689916,1756312559874,-180.94031055,0.00017722,2,"2025-08-27T16:35:59.874",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689917,1756312559911,-400.0,0.00017722,2,"2025-08-27T16:35:59.911",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689918,1756312559940,-400.0,0.00017722,2,"2025-08-27T16:35:59.940",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689919,1756312559969,-400.0,0.00017722,2,"2025-08-27T16:35:59.969",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689920,1756312559997,-520.89,0.00017722,2,"2025-08-27T16:35:59.997",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689921,1756312560027,-2504.42,0.00017722,2,"2025-08-27T16:36:00.027",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689922,1756312560057,-400.0,0.00017722,2,"2025-08-27T16:36:00.057",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689923,1756312560088,-525.4,0.00017722,2,"2025-08-27T16:36:00.088",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689924,1756312560117,-400.0,0.00017722,2,"2025-08-27T16:36:00.117",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689925,1756312560145,-400.0,0.00017722,2,"2025-08-27T16:36:00.145",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689926,1756312560170,-400.0,0.00017722,2,"2025-08-27T16:36:00.170",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689927,1756312560196,-400.0,0.00017722,2,"2025-08-27T16:36:00.196",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689928,1756312560226,-400.0,0.00017722,2,"2025-08-27T16:36:00.226",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689929,1756312560253,-400.0,0.00017722,2,"2025-08-27T16:36:00.253",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689930,1756312560280,-475.01,0.00017722,2,"2025-08-27T16:36:00.280",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689931,1756312560307,-400.0,0.00017722,2,"2025-08-27T16:36:00.307",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689932,1756312560333,-235.89,0.00017722,2,"2025-08-27T16:36:00.333",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689933,1756312560362,-400.0,0.00017722,2,"2025-08-27T16:36:00.362",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689934,1756312560388,-1536.75,0.00017722,2,"2025-08-27T16:36:00.388",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689935,1756312560413,-400.0,0.00017722,2,"2025-08-27T16:36:00.413",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689936,1756312560439,-400.0,0.00017722,2,"2025-08-27T16:36:00.439",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689937,1756312560466,-646.48,0.00017722,2,"2025-08-27T16:36:00.466",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689938,1756312560491,-400.0,0.00017722,2,"2025-08-27T16:36:00.491",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689939,1756312560518,-400.0,0.00017722,2,"2025-08-27T16:36:00.518",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689940,1756312560546,-400.0,0.00017722,2,"2025-08-27T16:36:00.546",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689941,1756312560575,-400.0,0.00017722,2,"2025-08-27T16:36:00.575",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689942,1756312560600,-429.2,0.00017722,2,"2025-08-27T16:36:00.600",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689943,1756312560627,-446.65,0.00017722,2,"2025-08-27T16:36:00.627",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689944,1756312560661,-400.0,0.00017722,2,"2025-08-27T16:36:00.661",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689945,1756312560688,-400.0,0.00017722,2,"2025-08-27T16:36:00.688",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689946,1756312560716,-400.0,0.00017722,2,"2025-08-27T16:36:00.716",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689947,1756312560741,-400.0,0.00017722,2,"2025-08-27T16:36:00.741",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689948,1756312560765,-400.0,0.00017722,2,"2025-08-27T16:36:00.765",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689949,1756312560789,-400.0,0.00017722,2,"2025-08-27T16:36:00.789",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689950,1756312560823,-400.0,0.00017722,2,"2025-08-27T16:36:00.823",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689951,1756312560851,-497.48,0.00017722,2,"2025-08-27T16:36:00.851",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689952,1756312560879,-493.15,0.00017722,2,"2025-08-27T16:36:00.879",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689953,1756312560901,-494.17,0.00017722,2,"2025-08-27T16:36:00.901",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689954,1756312560923,-400.0,0.00017722,2,"2025-08-27T16:36:00.923",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689955,1756312560949,-581.01,0.00017722,2,"2025-08-27T16:36:00.949",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689956,1756312560977,-400.0,0.00017722,2,"2025-08-27T16:36:00.977",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689957,1756312561002,-400.0,0.00017722,2,"2025-08-27T16:36:01.002",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689958,1756312561026,-400.0,0.00017722,2,"2025-08-27T16:36:01.026",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689959,1756312561050,-400.0,0.00017722,2,"2025-08-27T16:36:01.050",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689960,1756312561078,-400.0,0.00017722,2,"2025-08-27T16:36:01.078",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689961,1756312561103,-400.0,0.00017722,2,"2025-08-27T16:36:01.103",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689962,1756312561127,-487.33,0.00017722,2,"2025-08-27T16:36:01.127",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689963,1756312561151,-400.0,0.00017722,2,"2025-08-27T16:36:01.151",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689964,1756312561176,-151.0,0.00017722,2,"2025-08-27T16:36:01.176",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689965,1756312561201,-151.0,0.00017722,2,"2025-08-27T16:36:01.201",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689966,1756312561226,-151.0,0.00017722,2,"2025-08-27T16:36:01.226",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689967,1756312561253,-400.0,0.00017723,2,"2025-08-27T16:36:01.253",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689968,1756312561278,-350.55324685,0.00017723,2,"2025-08-27T16:36:01.278",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689969,1756312561306,-400.0,0.00017723,2,"2025-08-27T16:36:01.306",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689970,1756312561342,-400.0,0.00017723,2,"2025-08-27T16:36:01.342",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689971,1756312561366,-3104.57,0.00017723,2,"2025-08-27T16:36:01.366",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689972,1756312561390,-400.0,0.00017723,2,"2025-08-27T16:36:01.390",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689973,1756312561414,-400.0,0.00017723,2,"2025-08-27T16:36:01.414",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689974,1756312561438,-400.0,0.00017723,2,"2025-08-27T16:36:01.438",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689975,1756312561463,-400.0,0.00017723,2,"2025-08-27T16:36:01.463",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689976,1756312561488,-400.0,0.00017723,2,"2025-08-27T16:36:01.488",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689977,1756312561512,-400.0,0.00017723,2,"2025-08-27T16:36:01.512",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689978,1756312561537,-418.01,0.00017723,2,"2025-08-27T16:36:01.537",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689979,1756312561566,-400.0,0.00017723,2,"2025-08-27T16:36:01.566",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689980,1756312561590,-400.0,0.00017723,2,"2025-08-27T16:36:01.590",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689981,1756312561615,-400.0,0.00017723,2,"2025-08-27T16:36:01.615",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689982,1756312561640,-400.0,0.00017723,2,"2025-08-27T16:36:01.640",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689983,1756312561664,-400.0,0.00017723,2,"2025-08-27T16:36:01.664",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689984,1756312561688,-437.93,0.00017723,2,"2025-08-27T16:36:01.688",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689985,1756312561712,-419.24,0.00017723,2,"2025-08-27T16:36:01.712",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689986,1756312561736,-400.0,0.00017723,2,"2025-08-27T16:36:01.736",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689987,1756312561759,-400.0,0.00017723,2,"2025-08-27T16:36:01.759",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689988,1756312561782,-400.0,0.00017723,2,"2025-08-27T16:36:01.782",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689989,1756312561812,-810.04,0.00017723,2,"2025-08-27T16:36:01.812",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689990,1756312561837,-400.0,0.00017723,2,"2025-08-27T16:36:01.837",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689991,1756312561862,-400.0,0.00017723,2,"2025-08-27T16:36:01.862",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689992,1756312561887,-400.0,0.00017723,2,"2025-08-27T16:36:01.887",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689993,1756312561912,-457.19,0.00017723,2,"2025-08-27T16:36:01.912",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689994,1756312561936,-400.0,0.00017723,2,"2025-08-27T16:36:01.936",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689995,1756312561961,-1907.27,0.00017723,2,"2025-08-27T16:36:01.961",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689996,1756312561987,-476.42,0.00017818,2,"2025-08-27T16:36:01.987",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689997,1756312562010,-400.0,0.00017818,2,"2025-08-27T16:36:02.010",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689998,1756312562035,-400.0,0.00017818,2,"2025-08-27T16:36:02.035",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381689999,1756312562058,-400.0,0.00017818,2,"2025-08-27T16:36:02.058",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690000,1756312562081,-400.0,0.00017818,2,"2025-08-27T16:36:02.081",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690001,1756312562105,-400.0,0.00017818,2,"2025-08-27T16:36:02.105",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690002,1756312562128,-400.0,0.00017818,2,"2025-08-27T16:36:02.128",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690003,1756312562152,-427.97,0.00017818,2,"2025-08-27T16:36:02.152",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690004,1756312562175,-400.0,0.00017818,2,"2025-08-27T16:36:02.175",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690005,1756312562199,-400.0,0.00017818,2,"2025-08-27T16:36:02.199",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690006,1756312562224,-400.0,0.00017818,2,"2025-08-27T16:36:02.224",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690007,1756312562247,-200.0,0.00017899,2,"2025-08-27T16:36:02.247",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690008,1756312562270,-500.0,0.00017899,2,"2025-08-27T16:36:02.270",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690009,1756312562293,-152.51803361,0.000179,2,"2025-08-27T16:36:02.293",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690010,1756312562317,-151.0,0.00017956,2,"2025-08-27T16:36:02.317",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690011,1756312563019,-500.0,0.00017973,2,"2025-08-27T16:36:03.019",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690012,1756312563266,-500.0,0.00017995,2,"2025-08-27T16:36:03.266",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690013,1756312563298,-400.0,0.00017996,2,"2025-08-27T16:36:03.298",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690014,1756312563323,-400.0,0.00017996,2,"2025-08-27T16:36:03.323",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690015,1756312563348,-400.0,0.00017996,2,"2025-08-27T16:36:03.348",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690016,1756312563373,-400.0,0.00017996,2,"2025-08-27T16:36:03.373",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690017,1756312563398,-770.28,0.00017996,2,"2025-08-27T16:36:03.398",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690018,1756312563421,-400.0,0.00017996,2,"2025-08-27T16:36:03.421",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690019,1756312563443,-400.0,0.00017996,2,"2025-08-27T16:36:03.443",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690020,1756312563473,-400.0,0.00017996,2,"2025-08-27T16:36:03.473",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690021,1756312563497,-637.34,0.00017996,2,"2025-08-27T16:36:03.497",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690022,1756312563521,-400.0,0.00017996,2,"2025-08-27T16:36:03.521",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690023,1756312563547,-474.56,0.00017996,2,"2025-08-27T16:36:03.547",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690024,1756312563574,-400.0,0.00017996,2,"2025-08-27T16:36:03.574",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690025,1756312563599,-605.29,0.00017996,2,"2025-08-27T16:36:03.599",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690026,1756312563623,-436.75,0.00017996,2,"2025-08-27T16:36:03.623",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690027,1756312563647,-400.0,0.00017996,2,"2025-08-27T16:36:03.647",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690028,1756312563672,-400.0,0.00017996,2,"2025-08-27T16:36:03.672",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690029,1756312563696,-526.94,0.00017996,2,"2025-08-27T16:36:03.696",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690030,1756312563722,-400.0,0.00017996,2,"2025-08-27T16:36:03.722",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690031,1756312563748,-400.0,0.00017996,2,"2025-08-27T16:36:03.748",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690032,1756312563775,-584.77,0.00017996,2,"2025-08-27T16:36:03.775",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690033,1756312563798,-521.74,0.00017996,2,"2025-08-27T16:36:03.798",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690034,1756312563822,-400.0,0.00017996,2,"2025-08-27T16:36:03.822",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690035,1756312563844,-400.0,0.00017996,2,"2025-08-27T16:36:03.844",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690036,1756312563867,-400.0,0.00017996,2,"2025-08-27T16:36:03.867",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690037,1756312563891,-427.25,0.00017996,2,"2025-08-27T16:36:03.891",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690038,1756312563915,-560.6,0.00017996,2,"2025-08-27T16:36:03.915",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690039,1756312563937,-400.0,0.00017996,2,"2025-08-27T16:36:03.937",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690040,1756312563960,-400.0,0.00017996,2,"2025-08-27T16:36:03.960",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690041,1756312563982,-400.0,0.00017996,2,"2025-08-27T16:36:03.982",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690042,1756312564007,-400.0,0.00017996,2,"2025-08-27T16:36:04.007",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690043,1756312564030,-400.0,0.00017996,2,"2025-08-27T16:36:04.030",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690044,1756312564053,-424.18,0.00017996,2,"2025-08-27T16:36:04.053",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690045,1756312564079,-400.0,0.00017996,2,"2025-08-27T16:36:04.079",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690046,1756312564101,-400.0,0.00017996,2,"2025-08-27T16:36:04.101",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690047,1756312564124,-400.0,0.00017996,2,"2025-08-27T16:36:04.124",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690048,1756312564147,-400.0,0.00017996,2,"2025-08-27T16:36:04.147",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690049,1756312564169,-434.23,0.00017996,2,"2025-08-27T16:36:04.169",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690050,1756312564191,-400.0,0.00017996,2,"2025-08-27T16:36:04.191",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690051,1756312564215,-400.0,0.00017996,2,"2025-08-27T16:36:04.215",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690052,1756312564237,-400.0,0.00017996,2,"2025-08-27T16:36:04.237",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690053,1756312564260,-400.0,0.00017996,2,"2025-08-27T16:36:04.260",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690054,1756312564286,-400.0,0.00017996,2,"2025-08-27T16:36:04.286",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690055,1756312564308,-531.87,0.00017996,2,"2025-08-27T16:36:04.308",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690056,1756312564331,-400.0,0.00017996,2,"2025-08-27T16:36:04.331",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690057,1756312564353,-400.0,0.00017996,2,"2025-08-27T16:36:04.353",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690058,1756312564375,-400.0,0.00017996,2,"2025-08-27T16:36:04.375",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690059,1756312564397,-433.87,0.00017996,2,"2025-08-27T16:36:04.397",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690060,1756312564419,-400.0,0.00017996,2,"2025-08-27T16:36:04.419",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690061,1756312564440,-400.0,0.00017996,2,"2025-08-27T16:36:04.440",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690062,1756312564462,-401.7,0.00017996,2,"2025-08-27T16:36:04.462",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690063,1756312564483,-400.0,0.00017996,2,"2025-08-27T16:36:04.483",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690064,1756312564504,-400.0,0.00017996,2,"2025-08-27T16:36:04.504",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690065,1756312564525,-400.0,0.00017996,2,"2025-08-27T16:36:04.525",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690066,1756312564547,-400.0,0.00017996,2,"2025-08-27T16:36:04.547",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690067,1756312564571,-491.36,0.00017996,2,"2025-08-27T16:36:04.571",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690068,1756312564592,-400.0,0.00017996,2,"2025-08-27T16:36:04.592",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690069,1756312564614,-400.0,0.00017996,2,"2025-08-27T16:36:04.614",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690070,1756312564636,-537.69,0.00017996,2,"2025-08-27T16:36:04.636",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690071,1756312564658,-494.76,0.00017996,2,"2025-08-27T16:36:04.658",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690072,1756312564679,-400.0,0.00017996,2,"2025-08-27T16:36:04.679",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690073,1756312564701,-400.0,0.00017996,2,"2025-08-27T16:36:04.701",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690074,1756312564722,-400.0,0.00017996,2,"2025-08-27T16:36:04.722",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690075,1756312564744,-400.0,0.00017996,2,"2025-08-27T16:36:04.744",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690076,1756312564766,-400.0,0.00017996,2,"2025-08-27T16:36:04.766",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690077,1756312564788,-400.0,0.00017996,2,"2025-08-27T16:36:04.788",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690078,1756312564811,-492.47,0.00017996,2,"2025-08-27T16:36:04.811",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690079,1756312564832,-749.39,0.00017996,2,"2025-08-27T16:36:04.832",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690080,1756312564855,-520.84,0.00017996,2,"2025-08-27T16:36:04.855",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690081,1756312564878,-400.0,0.00017996,2,"2025-08-27T16:36:04.878",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690082,1756312564902,-400.0,0.00017996,2,"2025-08-27T16:36:04.902",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690083,1756312564925,-400.0,0.00017996,2,"2025-08-27T16:36:04.925",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690084,1756312564947,-400.0,0.00017996,2,"2025-08-27T16:36:04.947",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690085,1756312564970,-293.19617883,0.00017996,2,"2025-08-27T16:36:04.970",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690086,1756312564994,-400.0,0.00017996,2,"2025-08-27T16:36:04.994",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690087,1756312565017,-400.0,0.00017996,2,"2025-08-27T16:36:05.017",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690088,1756312565041,-400.0,0.00017996,2,"2025-08-27T16:36:05.041",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690089,1756312565063,-400.0,0.00017996,2,"2025-08-27T16:36:05.063",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690090,1756312565085,-400.0,0.00017996,2,"2025-08-27T16:36:05.085",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690091,1756312565107,-400.0,0.00017996,2,"2025-08-27T16:36:05.107",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690092,1756312565128,-400.0,0.00017996,2,"2025-08-27T16:36:05.128",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690093,1756312565150,-400.0,0.00017996,2,"2025-08-27T16:36:05.150",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690094,1756312565172,-400.0,0.00017996,2,"2025-08-27T16:36:05.172",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690095,1756312565193,-218.38,0.00017996,2,"2025-08-27T16:36:05.193",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690096,1756312565214,-477.30871941,0.00017996,2,"2025-08-27T16:36:05.214",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690097,1756312565236,-400.0,0.00017996,2,"2025-08-27T16:36:05.236",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690098,1756312565258,-400.0,0.00017996,2,"2025-08-27T16:36:05.258",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690099,1756312565280,-400.0,0.00017996,2,"2025-08-27T16:36:05.280",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690100,1756312565302,-400.0,0.00017996,2,"2025-08-27T16:36:05.302",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690101,1756312565324,-400.0,0.00017996,2,"2025-08-27T16:36:05.324",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690102,1756312565345,-400.0,0.00017996,2,"2025-08-27T16:36:05.345",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690103,1756312565367,-400.0,0.00017996,2,"2025-08-27T16:36:05.367",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690104,1756312565387,-400.0,0.00017996,2,"2025-08-27T16:36:05.387",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690105,1756312565409,-400.0,0.00017996,2,"2025-08-27T16:36:05.409",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690106,1756312565431,-425.85,0.00017996,2,"2025-08-27T16:36:05.431",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690107,1756312565453,-400.0,0.00017996,2,"2025-08-27T16:36:05.453",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690108,1756312565474,-404.11,0.00017996,2,"2025-08-27T16:36:05.474",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690109,1756312565496,-400.0,0.00017996,2,"2025-08-27T16:36:05.496",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690110,1756312565517,-170.27,0.00017996,2,"2025-08-27T16:36:05.517",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690111,1756312565539,-800.85,0.00017996,2,"2025-08-27T16:36:05.539",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690112,1756312565564,-500.0,0.00017996,2,"2025-08-27T16:36:05.564",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690113,1756312565586,-400.0,0.00017996,2,"2025-08-27T16:36:05.586",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690114,1756312565608,-291.18603934,0.00017996,2,"2025-08-27T16:36:05.608",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690115,1756312565630,-3841.77,0.00017996,2,"2025-08-27T16:36:05.630",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690116,1756312565719,-400.0,0.00017996,2,"2025-08-27T16:36:05.719",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690117,1756312565743,-400.0,0.00017996,2,"2025-08-27T16:36:05.743",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690118,1756312565766,-400.0,0.00017996,2,"2025-08-27T16:36:05.766",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690119,1756312565787,-520.89,0.00017996,2,"2025-08-27T16:36:05.787",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690120,1756312565810,-2504.42,0.00017996,2,"2025-08-27T16:36:05.810",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690121,1756312565833,-400.0,0.00017996,2,"2025-08-27T16:36:05.833",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690122,1756312565856,-400.0,0.00017996,2,"2025-08-27T16:36:05.856",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690123,1756312565879,-400.0,0.00017996,2,"2025-08-27T16:36:05.879",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690124,1756312565899,-400.0,0.00017996,2,"2025-08-27T16:36:05.899",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690125,1756312565921,-525.4,0.00017996,2,"2025-08-27T16:36:05.921",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690126,1756312565942,-400.0,0.00017996,2,"2025-08-27T16:36:05.942",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690127,1756312565964,-400.0,0.00017996,2,"2025-08-27T16:36:05.964",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690128,1756312565985,-400.0,0.00017996,2,"2025-08-27T16:36:05.985",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690129,1756312566006,-475.01,0.00017996,2,"2025-08-27T16:36:06.006",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690130,1756312566026,-400.0,0.00017996,2,"2025-08-27T16:36:06.026",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690131,1756312566047,-400.0,0.00017996,2,"2025-08-27T16:36:06.047",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690132,1756312566068,-400.0,0.00017996,2,"2025-08-27T16:36:06.068",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690133,1756312566089,-1536.75,0.00017996,2,"2025-08-27T16:36:06.089",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690134,1756312566110,-400.0,0.00017996,2,"2025-08-27T16:36:06.110",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690135,1756312566133,-646.48,0.00017996,2,"2025-08-27T16:36:06.133",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690136,1756312566155,-400.0,0.00017996,2,"2025-08-27T16:36:06.155",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690137,1756312566181,-400.0,0.00017996,2,"2025-08-27T16:36:06.181",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690138,1756312566202,-400.0,0.00017996,2,"2025-08-27T16:36:06.202",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690139,1756312566226,-400.0,0.00017996,2,"2025-08-27T16:36:06.226",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690140,1756312566247,-429.2,0.00017996,2,"2025-08-27T16:36:06.247",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690141,1756312566270,-400.0,0.00017996,2,"2025-08-27T16:36:06.270",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690142,1756312566293,-400.0,0.00017996,2,"2025-08-27T16:36:06.293",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690143,1756312566316,-400.0,0.00017996,2,"2025-08-27T16:36:06.316",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690144,1756312566337,-400.0,0.00017996,2,"2025-08-27T16:36:06.337",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690145,1756312566359,-400.0,0.00017996,2,"2025-08-27T16:36:06.359",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690146,1756312566380,-497.48,0.00017996,2,"2025-08-27T16:36:06.380",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690147,1756312566402,-400.0,0.00017996,2,"2025-08-27T16:36:06.402",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690148,1756312566424,-493.15,0.00017996,2,"2025-08-27T16:36:06.424",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690149,1756312566445,-400.0,0.00017996,2,"2025-08-27T16:36:06.445",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690150,1756312566467,-581.01,0.00017996,2,"2025-08-27T16:36:06.467",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690151,1756312566487,-400.0,0.00017996,2,"2025-08-27T16:36:06.487",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690152,1756312566508,-400.0,0.00017996,2,"2025-08-27T16:36:06.508",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690153,1756312566530,-400.0,0.00017996,2,"2025-08-27T16:36:06.530",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690154,1756312566552,-400.0,0.00017996,2,"2025-08-27T16:36:06.552",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690155,1756312566576,-400.0,0.00017996,2,"2025-08-27T16:36:06.576",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690156,1756312566598,-487.33,0.00017996,2,"2025-08-27T16:36:06.598",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690157,1756312566623,-400.0,0.00017996,2,"2025-08-27T16:36:06.623",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690158,1756312566645,-489.19,0.00017997,2,"2025-08-27T16:36:06.645",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690159,1756312566666,-400.0,0.00017997,2,"2025-08-27T16:36:06.666",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690160,1756312566687,-400.0,0.00017997,2,"2025-08-27T16:36:06.687",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690161,1756312566708,-400.0,0.00017997,2,"2025-08-27T16:36:06.708",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690162,1756312566730,-3104.57,0.00017997,2,"2025-08-27T16:36:06.730",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690163,1756312566751,-400.0,0.00017997,2,"2025-08-27T16:36:06.751",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690164,1756312566772,-400.0,0.00017997,2,"2025-08-27T16:36:06.772",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690165,1756312566793,-7167.5678753,0.00017997,2,"2025-08-27T16:36:06.793",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690166,1756312566815,-400.0,0.00017997,2,"2025-08-27T16:36:06.815",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690167,1756312566836,-400.0,0.00017997,2,"2025-08-27T16:36:06.836",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690168,1756312566858,-400.0,0.00017997,2,"2025-08-27T16:36:06.858",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690169,1756312566878,-400.0,0.00017997,2,"2025-08-27T16:36:06.878",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690170,1756312566899,-418.01,0.00017997,2,"2025-08-27T16:36:06.899",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690171,1756312566920,-400.0,0.00017997,2,"2025-08-27T16:36:06.920",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690172,1756312566941,-400.0,0.00017997,2,"2025-08-27T16:36:06.941",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690173,1756312566963,-400.0,0.00017997,2,"2025-08-27T16:36:06.963",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690174,1756312566984,-400.0,0.00017997,2,"2025-08-27T16:36:06.984",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690175,1756312567006,-400.0,0.00017997,2,"2025-08-27T16:36:07.006",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690176,1756312567027,-437.93,0.00017997,2,"2025-08-27T16:36:07.027",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690177,1756312567050,-419.24,0.00017997,2,"2025-08-27T16:36:07.050",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690178,1756312567074,-400.0,0.00017997,2,"2025-08-27T16:36:07.074",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690179,1756312567095,-400.0,0.00017997,2,"2025-08-27T16:36:07.095",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690180,1756312567117,-400.0,0.00017997,2,"2025-08-27T16:36:07.117",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690181,1756312567138,-500.0,0.00017997,2,"2025-08-27T16:36:07.138",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690182,1756312567162,-810.04,0.00017997,2,"2025-08-27T16:36:07.162",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690183,1756312567186,-270.5,0.00017997,2,"2025-08-27T16:36:07.186",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690184,1756312567212,-400.0,0.00017997,2,"2025-08-27T16:36:07.212",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690185,1756312567234,-400.0,0.00017997,2,"2025-08-27T16:36:07.234",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690186,1756312567255,-400.0,0.00017997,2,"2025-08-27T16:36:07.255",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690187,1756312567276,-1907.27,0.00017997,2,"2025-08-27T16:36:07.276",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690188,1756312567297,-597.98460277,0.00017999,2,"2025-08-27T16:36:07.297",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690189,1756312567319,-2000.0,0.00017999,2,"2025-08-27T16:36:07.319",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690190,1756312567340,-2000.0,0.00017999,2,"2025-08-27T16:36:07.340",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690191,1756312567362,-2000.0,0.00017999,2,"2025-08-27T16:36:07.362",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690192,1756312567383,-400.0,0.00017999,2,"2025-08-27T16:36:07.383",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690193,1756312567404,-500.0,0.00017999,2,"2025-08-27T16:36:07.404",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690194,1756312567425,-400.0,0.00017999,2,"2025-08-27T16:36:07.425",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690195,1756312567446,-400.0,0.00017999,2,"2025-08-27T16:36:07.446",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690196,1756312567466,-401.90355009,0.00017999,2,"2025-08-27T16:36:07.466",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690197,1756312567487,-392.05073651,0.00017999,2,"2025-08-27T16:36:07.487",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690198,1756312567508,-151.0,0.00018,2,"2025-08-27T16:36:07.508",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690199,1756312567531,-52921.19605145,0.00018,2,"2025-08-27T16:36:07.531",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690200,1756312601298,-252.89,0.00017049,2,"2025-08-27T16:36:41.298",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690201,1756312601320,-400.0,0.0001727,2,"2025-08-27T16:36:41.320",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690202,1756312601342,-400.0,0.0001727,2,"2025-08-27T16:36:41.342",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690203,1756312601364,-400.0,0.0001727,2,"2025-08-27T16:36:41.364",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690204,1756312601385,-400.0,0.0001727,2,"2025-08-27T16:36:41.385",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690205,1756312601406,-400.0,0.00017448,2,"2025-08-27T16:36:41.406",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690206,1756312601428,-400.0,0.00017448,2,"2025-08-27T16:36:41.428",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690207,1756312601450,-400.0,0.00017448,2,"2025-08-27T16:36:41.450",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690208,1756312601480,-400.0,0.00017448,2,"2025-08-27T16:36:41.480",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690209,1756312601503,-400.0,0.00017448,2,"2025-08-27T16:36:41.503",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690210,1756312601524,-400.0,0.00017448,2,"2025-08-27T16:36:41.524",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690211,1756312601546,-483.43,0.00017448,2,"2025-08-27T16:36:41.546",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690212,1756312601572,-400.0,0.00017448,2,"2025-08-27T16:36:41.572",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690213,1756312601597,-400.0,0.00017448,2,"2025-08-27T16:36:41.597",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690214,1756312601619,-400.0,0.00017448,2,"2025-08-27T16:36:41.619",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690215,1756312601641,-400.0,0.00017448,2,"2025-08-27T16:36:41.641",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690216,1756312601664,-400.0,0.00017448,2,"2025-08-27T16:36:41.664",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690217,1756312601684,-400.0,0.00017448,2,"2025-08-27T16:36:41.684",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690218,1756312601706,-400.0,0.00017448,2,"2025-08-27T16:36:41.706",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690219,1756312601728,-400.0,0.00017448,2,"2025-08-27T16:36:41.728",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690220,1756312601753,-400.0,0.00017448,2,"2025-08-27T16:36:41.753",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690221,1756312601776,-400.0,0.00017448,2,"2025-08-27T16:36:41.776",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690222,1756312601800,-400.0,0.00017448,2,"2025-08-27T16:36:41.800",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690223,1756312601822,-400.0,0.00017448,2,"2025-08-27T16:36:41.822",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690224,1756312601847,-400.0,0.00017448,2,"2025-08-27T16:36:41.847",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690225,1756312601870,-400.0,0.00017448,2,"2025-08-27T16:36:41.870",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690226,1756312601891,-573.6,0.00017448,2,"2025-08-27T16:36:41.891",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690227,1756312601912,-400.0,0.00017448,2,"2025-08-27T16:36:41.912",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690228,1756312601939,-400.0,0.00017448,2,"2025-08-27T16:36:41.939",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690229,1756312601961,-400.0,0.00017448,2,"2025-08-27T16:36:41.961",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690230,1756312601984,-400.0,0.00017448,2,"2025-08-27T16:36:41.984",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690231,1756312602006,-566.87,0.00017448,2,"2025-08-27T16:36:42.006",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690232,1756312602028,-400.0,0.00017448,2,"2025-08-27T16:36:42.028",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690233,1756312602050,-488.86,0.00017448,2,"2025-08-27T16:36:42.050",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690234,1756312602072,-533.33,0.00017448,2,"2025-08-27T16:36:42.072",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690235,1756312602097,-400.0,0.00017448,2,"2025-08-27T16:36:42.097",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690236,1756312602118,-400.0,0.00017448,2,"2025-08-27T16:36:42.118",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690237,1756312602140,-494.83,0.00017448,2,"2025-08-27T16:36:42.140",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690238,1756312602161,-400.0,0.00017448,2,"2025-08-27T16:36:42.161",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690239,1756312602183,-426.41,0.00017448,2,"2025-08-27T16:36:42.183",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690240,1756312602207,-400.0,0.00017448,2,"2025-08-27T16:36:42.207",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690241,1756312602228,-400.0,0.00017448,2,"2025-08-27T16:36:42.228",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690242,1756312602251,-400.0,0.00017448,2,"2025-08-27T16:36:42.251",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690243,1756312602273,-400.0,0.00017448,2,"2025-08-27T16:36:42.273",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690244,1756312602297,-400.0,0.00017448,2,"2025-08-27T16:36:42.297",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690245,1756312602320,-464.97,0.00017448,2,"2025-08-27T16:36:42.320",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690246,1756312602341,-451.78,0.00017448,2,"2025-08-27T16:36:42.341",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690247,1756312602366,-400.0,0.00017448,2,"2025-08-27T16:36:42.366",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690248,1756312602387,-400.0,0.00017448,2,"2025-08-27T16:36:42.387",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690249,1756312602409,-400.0,0.00017448,2,"2025-08-27T16:36:42.409",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690250,1756312602434,-400.0,0.00017448,2,"2025-08-27T16:36:42.434",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690251,1756312602460,-400.0,0.00017448,2,"2025-08-27T16:36:42.460",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690252,1756312602481,-400.0,0.00017448,2,"2025-08-27T16:36:42.481",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690253,1756312602504,-492.87,0.00017448,2,"2025-08-27T16:36:42.504",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690254,1756312602525,-400.0,0.00017448,2,"2025-08-27T16:36:42.525",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690255,1756312602547,-424.79,0.00017448,2,"2025-08-27T16:36:42.547",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690256,1756312602568,-400.0,0.00017449,2,"2025-08-27T16:36:42.568",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690257,1756312602596,-400.0,0.00017449,2,"2025-08-27T16:36:42.596",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690258,1756312602619,-400.0,0.00017449,2,"2025-08-27T16:36:42.619",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690259,1756312602639,-400.0,0.00017449,2,"2025-08-27T16:36:42.639",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690260,1756312602661,-400.0,0.00017449,2,"2025-08-27T16:36:42.661",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690261,1756312602684,-400.0,0.00017449,2,"2025-08-27T16:36:42.684",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690262,1756312602706,-400.0,0.00017449,2,"2025-08-27T16:36:42.706",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690263,1756312602730,-3721.65,0.00017449,2,"2025-08-27T16:36:42.730",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690264,1756312602753,-400.0,0.00017449,2,"2025-08-27T16:36:42.753",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690265,1756312602776,-456.39,0.00017449,2,"2025-08-27T16:36:42.776",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690266,1756312602797,-400.0,0.00017449,2,"2025-08-27T16:36:42.797",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690267,1756312602820,-400.0,0.00017544,2,"2025-08-27T16:36:42.820",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690268,1756312602841,-214.12,0.00017544,2,"2025-08-27T16:36:42.841",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690269,1756312602866,-1428.31858597,0.00017623,2,"2025-08-27T16:36:42.866",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690270,1756312602888,-550.0,0.00017721,2,"2025-08-27T16:36:42.888",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690271,1756312602909,-400.0,0.00017722,2,"2025-08-27T16:36:42.909",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690272,1756312602931,-528.85,0.00017722,2,"2025-08-27T16:36:42.931",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690273,1756312602953,-546.52,0.00017722,2,"2025-08-27T16:36:42.953",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690274,1756312602976,-400.0,0.00017722,2,"2025-08-27T16:36:42.976",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690275,1756312603003,-400.0,0.00017722,2,"2025-08-27T16:36:43.003",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690276,1756312603026,-400.0,0.00017722,2,"2025-08-27T16:36:43.026",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690277,1756312603049,-154.28,0.00017722,2,"2025-08-27T16:36:43.049",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690278,1756312603073,-246.67,0.00017722,2,"2025-08-27T16:36:43.073",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690279,1756312603096,-400.0,0.00017722,2,"2025-08-27T16:36:43.096",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690280,1756312603117,-400.0,0.00017722,2,"2025-08-27T16:36:43.117",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690281,1756312603139,-179.73,0.00017722,2,"2025-08-27T16:36:43.139",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690282,1756312603164,-400.0,0.00017722,2,"2025-08-27T16:36:43.164",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690283,1756312603187,-400.0,0.00017722,2,"2025-08-27T16:36:43.187",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690284,1756312603210,-468.38,0.00017722,2,"2025-08-27T16:36:43.210",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690285,1756312603233,-400.0,0.00017722,2,"2025-08-27T16:36:43.233",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690286,1756312603255,-400.0,0.00017722,2,"2025-08-27T16:36:43.255",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690287,1756312603276,-400.0,0.00017722,2,"2025-08-27T16:36:43.276",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690288,1756312603298,-411.56,0.00017722,2,"2025-08-27T16:36:43.298",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690289,1756312603319,-244.8,0.00017722,2,"2025-08-27T16:36:43.319",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690290,1756312603340,-400.0,0.00017722,2,"2025-08-27T16:36:43.340",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690291,1756312603362,-400.0,0.00017722,2,"2025-08-27T16:36:43.362",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690292,1756312603389,-400.0,0.00017722,2,"2025-08-27T16:36:43.389",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690293,1756312603411,-370.56,0.00017722,2,"2025-08-27T16:36:43.411",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690294,1756312603433,-573.6,0.00017722,2,"2025-08-27T16:36:43.433",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690295,1756312603455,-400.0,0.00017722,2,"2025-08-27T16:36:43.455",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690296,1756312603478,-400.0,0.00017722,2,"2025-08-27T16:36:43.478",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690297,1756312603509,-400.0,0.00017722,2,"2025-08-27T16:36:43.509",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690298,1756312603535,-162.38,0.00017722,2,"2025-08-27T16:36:43.535",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690299,1756312603559,-219.29,0.00017722,2,"2025-08-27T16:36:43.559",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690300,1756312603588,-400.0,0.00017722,2,"2025-08-27T16:36:43.588",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690301,1756312603611,-400.0,0.00017722,2,"2025-08-27T16:36:43.611",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690302,1756312603635,-566.87,0.00017722,2,"2025-08-27T16:36:43.635",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690303,1756312603659,-400.0,0.00017722,2,"2025-08-27T16:36:43.659",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690304,1756312603682,-488.86,0.00017722,2,"2025-08-27T16:36:43.682",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690305,1756312603704,-533.33,0.00017722,2,"2025-08-27T16:36:43.704",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690306,1756312603725,-435.09,0.00017722,2,"2025-08-27T16:36:43.725",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690307,1756312603748,-400.0,0.00017722,2,"2025-08-27T16:36:43.748",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690308,1756312603774,-400.0,0.00017722,2,"2025-08-27T16:36:43.774",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690309,1756312603796,-494.83,0.00017722,2,"2025-08-27T16:36:43.796",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690310,1756312603818,-400.0,0.00017722,2,"2025-08-27T16:36:43.818",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690311,1756312603840,-400.0,0.00017722,2,"2025-08-27T16:36:43.840",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690312,1756312603864,-400.0,0.00017722,2,"2025-08-27T16:36:43.864",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690313,1756312604341,-536.08,0.00017722,2,"2025-08-27T16:36:44.341",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690314,1756312604363,-400.0,0.00017722,2,"2025-08-27T16:36:44.363",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690315,1756312604384,-400.0,0.00017722,2,"2025-08-27T16:36:44.384",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690316,1756312604405,-400.0,0.00017722,2,"2025-08-27T16:36:44.405",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690317,1756312604428,-400.0,0.00017722,2,"2025-08-27T16:36:44.428",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690318,1756312604450,-400.0,0.00017722,2,"2025-08-27T16:36:44.450",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690319,1756312604471,-400.0,0.00017722,2,"2025-08-27T16:36:44.471",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690320,1756312604495,-400.0,0.00017722,2,"2025-08-27T16:36:44.495",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690321,1756312604519,-400.0,0.00017722,2,"2025-08-27T16:36:44.519",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690322,1756312604539,-400.0,0.00017722,2,"2025-08-27T16:36:44.539",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690323,1756312604559,-179.94,0.00017722,2,"2025-08-27T16:36:44.559",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690324,1756312604582,-400.0,0.00017723,2,"2025-08-27T16:36:44.582",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690325,1756312604606,-241.37,0.00017723,2,"2025-08-27T16:36:44.606",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690326,1756312604627,-400.0,0.00017723,2,"2025-08-27T16:36:44.627",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690327,1756312604648,-400.0,0.00017723,2,"2025-08-27T16:36:44.648",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690328,1756312604670,-400.0,0.00017723,2,"2025-08-27T16:36:44.670",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690329,1756312604692,-400.0,0.00017723,2,"2025-08-27T16:36:44.692",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690330,1756312604714,-3721.65,0.00017723,2,"2025-08-27T16:36:44.714",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690331,1756312604739,-400.0,0.00017723,2,"2025-08-27T16:36:44.739",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690332,1756312604760,-456.39,0.00017723,2,"2025-08-27T16:36:44.760",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690333,1756312604782,-400.0,0.00017723,2,"2025-08-27T16:36:44.782",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690334,1756312604802,-400.0,0.00017808,2,"2025-08-27T16:36:44.802",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690335,1756312604823,-400.0,0.00017818,2,"2025-08-27T16:36:44.823",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690336,1756312604843,-164.58648267,0.000179,2,"2025-08-27T16:36:44.843",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690337,1756312604864,-267.98727653,0.000179,2,"2025-08-27T16:36:44.864",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690338,1756312604886,-1428.31858591,0.00017988,2,"2025-08-27T16:36:44.886",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690339,1756312604907,-151.0,0.0001799,2,"2025-08-27T16:36:44.907",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690340,1756312604928,-156.50027899,0.00017995,2,"2025-08-27T16:36:44.928",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690341,1756312604950,-437.67578272,0.00017995,2,"2025-08-27T16:36:44.950",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690342,1756312604972,-528.85,0.00017996,2,"2025-08-27T16:36:44.972",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690343,1756312604996,-400.0,0.00017996,2,"2025-08-27T16:36:44.996",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690344,1756312605018,-400.0,0.00017996,2,"2025-08-27T16:36:45.018",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690345,1756312605042,-400.0,0.00017996,2,"2025-08-27T16:36:45.042",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690346,1756312605063,-400.0,0.00017996,2,"2025-08-27T16:36:45.063",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690347,1756312605089,-181.06,0.00017996,2,"2025-08-27T16:36:45.089",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690348,1756312605111,-516.0,0.00017996,2,"2025-08-27T16:36:45.111",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690349,1756312605136,-400.0,0.00017996,2,"2025-08-27T16:36:45.136",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690350,1756312605160,-400.0,0.00017996,2,"2025-08-27T16:36:45.160",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690351,1756312605182,-400.0,0.00017996,2,"2025-08-27T16:36:45.182",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690352,1756312605204,-400.0,0.00017996,2,"2025-08-27T16:36:45.204",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690353,1756312605230,-400.0,0.00017996,2,"2025-08-27T16:36:45.230",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690354,1756312605252,-573.6,0.00017996,2,"2025-08-27T16:36:45.252",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690355,1756312605278,-400.0,0.00017996,2,"2025-08-27T16:36:45.278",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690356,1756312605300,-205.56,0.00017996,2,"2025-08-27T16:36:45.300",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690357,1756312605322,-400.0,0.00017996,2,"2025-08-27T16:36:45.322",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690358,1756312605344,-304.57884773,0.00017996,2,"2025-08-27T16:36:45.344",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690359,1756312605366,-566.87,0.00017996,2,"2025-08-27T16:36:45.366",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690360,1756312605387,-400.0,0.00017996,2,"2025-08-27T16:36:45.387",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690361,1756312605408,-488.86,0.00017996,2,"2025-08-27T16:36:45.408",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690362,1756312605429,-533.33,0.00017996,2,"2025-08-27T16:36:45.429",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690363,1756312605451,-400.0,0.00017996,2,"2025-08-27T16:36:45.451",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690364,1756312605471,-400.0,0.00017996,2,"2025-08-27T16:36:45.471",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690365,1756312605492,-400.0,0.00017996,2,"2025-08-27T16:36:45.492",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690366,1756312605513,-494.83,0.00017996,2,"2025-08-27T16:36:45.513",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690367,1756312605534,-400.0,0.00017996,2,"2025-08-27T16:36:45.534",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690368,1756312605559,-536.08,0.00017996,2,"2025-08-27T16:36:45.559",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690369,1756312605582,-400.0,0.00017996,2,"2025-08-27T16:36:45.582",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690370,1756312605604,-347.86320656,0.00017996,2,"2025-08-27T16:36:45.604",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690371,1756312605626,-400.0,0.00017996,2,"2025-08-27T16:36:45.626",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690372,1756312605650,-458.03587752,0.00017996,2,"2025-08-27T16:36:45.650",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690373,1756312605672,-400.0,0.00017996,2,"2025-08-27T16:36:45.672",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690374,1756312605694,-400.0,0.00017996,2,"2025-08-27T16:36:45.694",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690375,1756312605715,-400.0,0.00017996,2,"2025-08-27T16:36:45.715",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690376,1756312605735,-400.0,0.00017996,2,"2025-08-27T16:36:45.735",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690377,1756312605758,-400.0,0.00017996,2,"2025-08-27T16:36:45.758",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690378,1756312605779,-400.0,0.00017997,2,"2025-08-27T16:36:45.779",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690379,1756312605800,-394.24,0.00017997,2,"2025-08-27T16:36:45.800",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690380,1756312605822,-400.0,0.00017997,2,"2025-08-27T16:36:45.822",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690381,1756312605843,-400.0,0.00017997,2,"2025-08-27T16:36:45.843",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690382,1756312605872,-400.0,0.00017997,2,"2025-08-27T16:36:45.872",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690383,1756312605894,-3721.65,0.00017997,2,"2025-08-27T16:36:45.894",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690384,1756312605915,-456.39,0.00017997,2,"2025-08-27T16:36:45.915",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690385,1756312605937,-400.0,0.00017997,2,"2025-08-27T16:36:45.937",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690386,1756312605960,-400.0,0.00017997,2,"2025-08-27T16:36:45.960",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690387,1756312605985,-400.0,0.00017999,2,"2025-08-27T16:36:45.985",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690388,1756312606008,-844.5,0.00017999,2,"2025-08-27T16:36:46.008",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690389,1756312606031,-100336.313667,0.00017999,2,"2025-08-27T16:36:46.031",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690390,1756312606053,-517302.5767508,0.00018,2,"2025-08-27T16:36:46.053",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690391,1756312606075,-2358.9,0.00018,2,"2025-08-27T16:36:46.075",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690392,1756312606098,-151.0,0.00018,2,"2025-08-27T16:36:46.098",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690393,1756312606124,-151.0,0.00018,2,"2025-08-27T16:36:46.124",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690394,1756312606147,-151.0,0.00018,2,"2025-08-27T16:36:46.147",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690395,1756312606170,-151.0,0.00018,2,"2025-08-27T16:36:46.170",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690396,1756312606194,-151.0,0.00018,2,"2025-08-27T16:36:46.194",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690397,1756312606216,-151.0,0.00018,2,"2025-08-27T16:36:46.216",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690398,1756312606238,-151.430493,0.00018,2,"2025-08-27T16:36:46.238",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690399,1756312606261,-151.0,0.00018,2,"2025-08-27T16:36:46.261",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690400,1756312606286,-151.0,0.00018,2,"2025-08-27T16:36:46.286",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690401,1756312606308,-151.0,0.00018,2,"2025-08-27T16:36:46.308",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690402,1756312606330,-151.0,0.00018,2,"2025-08-27T16:36:46.330",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690403,1756312606352,-152.718869,0.00018,2,"2025-08-27T16:36:46.352",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690404,1756312606373,-151.0,0.00018,2,"2025-08-27T16:36:46.373",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690405,1756312606394,-151.0,0.00018,2,"2025-08-27T16:36:46.394",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690406,1756312606415,-151.0,0.00018,2,"2025-08-27T16:36:46.415",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690407,1756312606437,-151.0,0.00018,2,"2025-08-27T16:36:46.437",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690408,1756312606457,-151.0,0.00018,2,"2025-08-27T16:36:46.457",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690409,1756312606480,-151.0,0.00018,2,"2025-08-27T16:36:46.480",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690410,1756312606504,-151.0,0.00018,2,"2025-08-27T16:36:46.504",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690411,1756312606526,-151.0,0.00018,2,"2025-08-27T16:36:46.526",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690412,1756312606549,-151.0,0.00018,2,"2025-08-27T16:36:46.549",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690413,1756312606581,-151.0,0.00018,2,"2025-08-27T16:36:46.581",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690414,1756312606604,-151.0,0.00018,2,"2025-08-27T16:36:46.604",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690415,1756312606626,-151.0,0.00018,2,"2025-08-27T16:36:46.626",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690416,1756312606648,-151.0,0.00018,2,"2025-08-27T16:36:46.648",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690417,1756312606668,-151.0,0.00018,2,"2025-08-27T16:36:46.668",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690418,1756312606689,-151.0,0.00018,2,"2025-08-27T16:36:46.689",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690419,1756312606709,-151.0,0.00018,2,"2025-08-27T16:36:46.709",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690420,1756312606730,-151.0,0.00018,2,"2025-08-27T16:36:46.730",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690421,1756312606841,-151.0,0.00018,2,"2025-08-27T16:36:46.841",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690422,1756312606862,-151.0,0.00018,2,"2025-08-27T16:36:46.862",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690423,1756312606882,-151.0,0.00018,2,"2025-08-27T16:36:46.882",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690424,1756312606902,-151.0,0.00018,2,"2025-08-27T16:36:46.902",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690425,1756312606922,-151.0,0.00018,2,"2025-08-27T16:36:46.922",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690426,1756312606942,-151.0,0.00018,2,"2025-08-27T16:36:46.942",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690427,1756312606962,-151.0,0.00018,2,"2025-08-27T16:36:46.962",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690428,1756312606984,-151.0,0.00018,2,"2025-08-27T16:36:46.984",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690429,1756312607007,-151.0,0.00018,2,"2025-08-27T16:36:47.007",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690430,1756312607028,-151.0,0.00018,2,"2025-08-27T16:36:47.028",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690431,1756312607048,-151.0,0.00018,2,"2025-08-27T16:36:47.048",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690432,1756312607070,-151.353219,0.00018,2,"2025-08-27T16:36:47.070",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690433,1756312607092,-151.353219,0.00018,2,"2025-08-27T16:36:47.092",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690434,1756312607114,-151.353219,0.00018,2,"2025-08-27T16:36:47.114",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690435,1756312607135,-151.353219,0.00018,2,"2025-08-27T16:36:47.135",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690436,1756312607156,-151.353219,0.00018,2,"2025-08-27T16:36:47.156",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690437,1756312607178,-151.0,0.00018,2,"2025-08-27T16:36:47.178",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690438,1756312607199,-151.353219,0.00018,2,"2025-08-27T16:36:47.199",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690439,1756312607220,-151.0,0.00018,2,"2025-08-27T16:36:47.220",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690440,1756312607255,-151.353219,0.00018,2,"2025-08-27T16:36:47.255",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690441,1756312607280,-178.512139,0.00018,2,"2025-08-27T16:36:47.280",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690442,1756312607303,-151.353219,0.00018,2,"2025-08-27T16:36:47.303",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690443,1756312607327,-178.512139,0.00018,2,"2025-08-27T16:36:47.327",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690444,1756312607348,-178.512139,0.00018,2,"2025-08-27T16:36:47.348",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690445,1756312607369,-178.512139,0.00018,2,"2025-08-27T16:36:47.369",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690446,1756312607392,-151.0,0.00018,2,"2025-08-27T16:36:47.392",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690447,1756312607413,-151.0,0.00018,2,"2025-08-27T16:36:47.413",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690448,1756312607434,-151.0,0.00018,2,"2025-08-27T16:36:47.434",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690449,1756312607454,-178.512139,0.00018,2,"2025-08-27T16:36:47.454",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690450,1756312607475,-218.878874,0.00018,2,"2025-08-27T16:36:47.475",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690451,1756312607500,-178.512139,0.00018,2,"2025-08-27T16:36:47.500",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690452,1756312607522,-178.512139,0.00018,2,"2025-08-27T16:36:47.522",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690453,1756312607542,-178.512139,0.00018,2,"2025-08-27T16:36:47.542",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690454,1756312607563,-151.0,0.00018,2,"2025-08-27T16:36:47.563",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690455,1756312607588,-151.0,0.00018,2,"2025-08-27T16:36:47.588",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690456,1756312607610,-151.0,0.00018,2,"2025-08-27T16:36:47.610",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690457,1756312607632,-151.0,0.00018,2,"2025-08-27T16:36:47.632",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690458,1756312607653,-151.0,0.00018,2,"2025-08-27T16:36:47.653",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690459,1756312607675,-151.0,0.00018,2,"2025-08-27T16:36:47.675",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690460,1756312607696,-96.7535576,0.00018,2,"2025-08-27T16:36:47.696",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690461,1756312639101,-666.0,0.00017028,3,"2025-08-27T16:37:19.101",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690462,1756312639126,-500.0,0.00017447,2,"2025-08-27T16:37:19.126",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690463,1756312639150,-568.22491005,0.00017447,2,"2025-08-27T16:37:19.150",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690464,1756312639175,-163.419618,0.00017447,2,"2025-08-27T16:37:19.175",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690465,1756312639200,-500.0,0.00017447,2,"2025-08-27T16:37:19.200",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690466,1756312639223,-500.0,0.00017447,2,"2025-08-27T16:37:19.223",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690467,1756312639246,-500.0,0.00017447,2,"2025-08-27T16:37:19.246",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690468,1756312639270,-500.0,0.00017447,2,"2025-08-27T16:37:19.270",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690469,1756312639496,-500.0,0.00017447,2,"2025-08-27T16:37:19.496",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690470,1756312639525,-500.0,0.00017447,2,"2025-08-27T16:37:19.525",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690471,1756312639546,-472.83417646,0.00017447,2,"2025-08-27T16:37:19.546",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690472,1756312639571,-500.0,0.00017447,2,"2025-08-27T16:37:19.571",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690473,1756312639596,-400.0,0.00017448,2,"2025-08-27T16:37:19.596",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690474,1756312639627,-400.0,0.00017448,2,"2025-08-27T16:37:19.627",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690475,1756312639661,-400.0,0.00017448,2,"2025-08-27T16:37:19.661",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690476,1756312639692,-400.0,0.00017448,2,"2025-08-27T16:37:19.692",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690477,1756312639720,-400.0,0.00017448,2,"2025-08-27T16:37:19.720",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690478,1756312639742,-400.0,0.00017448,2,"2025-08-27T16:37:19.742",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690479,1756312639768,-419.52,0.00017448,2,"2025-08-27T16:37:19.768",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690480,1756312639791,-400.0,0.00017448,2,"2025-08-27T16:37:19.791",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690481,1756312639815,-400.0,0.00017448,2,"2025-08-27T16:37:19.815",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690482,1756312639836,-552.16,0.00017448,2,"2025-08-27T16:37:19.836",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690483,1756312639858,-400.0,0.00017448,2,"2025-08-27T16:37:19.858",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690484,1756312639893,-516.81,0.00017448,2,"2025-08-27T16:37:19.893",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690485,1756312639920,-400.0,0.00017448,2,"2025-08-27T16:37:19.920",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690486,1756312639946,-400.0,0.00017448,2,"2025-08-27T16:37:19.946",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690487,1756312639968,-454.87,0.00017448,2,"2025-08-27T16:37:19.968",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690488,1756312639992,-426.93,0.00017448,2,"2025-08-27T16:37:19.992",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690489,1756312640014,-400.0,0.00017448,2,"2025-08-27T16:37:20.014",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690490,1756312640035,-400.0,0.00017448,2,"2025-08-27T16:37:20.035",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690491,1756312640056,-400.0,0.00017448,2,"2025-08-27T16:37:20.056",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690492,1756312640077,-400.0,0.00017448,2,"2025-08-27T16:37:20.077",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690493,1756312640098,-400.0,0.00017448,2,"2025-08-27T16:37:20.098",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690494,1756312640119,-400.0,0.00017448,2,"2025-08-27T16:37:20.119",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690495,1756312640148,-400.0,0.00017448,2,"2025-08-27T16:37:20.148",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690496,1756312640170,-1088.78,0.00017448,2,"2025-08-27T16:37:20.170",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690497,1756312640193,-400.0,0.00017448,2,"2025-08-27T16:37:20.193",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690498,1756312640215,-400.0,0.00017448,2,"2025-08-27T16:37:20.215",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690499,1756312640237,-400.0,0.00017448,2,"2025-08-27T16:37:20.237",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690500,1756312640258,-400.0,0.00017448,2,"2025-08-27T16:37:20.258",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690501,1756312640279,-400.0,0.00017448,2,"2025-08-27T16:37:20.279",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690502,1756312640300,-400.0,0.00017448,2,"2025-08-27T16:37:20.300",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690503,1756312640322,-400.0,0.00017448,2,"2025-08-27T16:37:20.322",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690504,1756312640343,-400.0,0.00017448,2,"2025-08-27T16:37:20.343",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690505,1756312640365,-400.0,0.00017448,2,"2025-08-27T16:37:20.365",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690506,1756312640393,-400.0,0.00017448,2,"2025-08-27T16:37:20.393",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690507,1756312640413,-400.0,0.00017448,2,"2025-08-27T16:37:20.413",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690508,1756312640434,-400.0,0.00017448,2,"2025-08-27T16:37:20.434",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690509,1756312640455,-500.0,0.00017448,2,"2025-08-27T16:37:20.455",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690510,1756312640476,-400.0,0.00017448,2,"2025-08-27T16:37:20.476",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690511,1756312640497,-460.41,0.00017448,2,"2025-08-27T16:37:20.497",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690512,1756312640518,-400.0,0.00017448,2,"2025-08-27T16:37:20.518",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690513,1756312640539,-400.0,0.00017448,2,"2025-08-27T16:37:20.539",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690514,1756312640559,-400.0,0.00017448,2,"2025-08-27T16:37:20.559",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690515,1756312640581,-400.0,0.00017448,2,"2025-08-27T16:37:20.581",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690516,1756312640604,-707.32,0.00017448,2,"2025-08-27T16:37:20.604",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690517,1756312640625,-400.0,0.00017448,2,"2025-08-27T16:37:20.625",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690518,1756312640651,-400.0,0.00017448,2,"2025-08-27T16:37:20.651",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690519,1756312640673,-504.26,0.00017448,2,"2025-08-27T16:37:20.673",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690520,1756312640694,-400.0,0.00017448,2,"2025-08-27T16:37:20.694",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690521,1756312640714,-772.66,0.00017448,2,"2025-08-27T16:37:20.714",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690522,1756312640735,-400.0,0.00017448,2,"2025-08-27T16:37:20.735",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690523,1756312640757,-400.0,0.00017449,2,"2025-08-27T16:37:20.757",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690524,1756312640777,-400.0,0.00017449,2,"2025-08-27T16:37:20.777",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690525,1756312640797,-400.0,0.00017449,2,"2025-08-27T16:37:20.797",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690526,1756312640817,-400.0,0.00017449,2,"2025-08-27T16:37:20.817",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690527,1756312640838,-565.43,0.00017449,2,"2025-08-27T16:37:20.838",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690528,1756312640860,-400.0,0.00017449,2,"2025-08-27T16:37:20.860",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690529,1756312640888,-400.0,0.00017449,2,"2025-08-27T16:37:20.888",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690530,1756312640910,-400.0,0.00017449,2,"2025-08-27T16:37:20.910",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690531,1756312640931,-418.14,0.00017449,2,"2025-08-27T16:37:20.931",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690532,1756312640954,-3609.94,0.00017449,2,"2025-08-27T16:37:20.954",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690533,1756312640976,-5000.0,0.00017718,2,"2025-08-27T16:37:20.976",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690534,1756312641004,-500.0,0.00017721,2,"2025-08-27T16:37:21.004",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690535,1756312641026,-400.0,0.00017722,2,"2025-08-27T16:37:21.026",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690536,1756312641047,-400.0,0.00017722,2,"2025-08-27T16:37:21.047",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690537,1756312641070,-400.0,0.00017722,2,"2025-08-27T16:37:21.070",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690538,1756312641091,-400.0,0.00017722,2,"2025-08-27T16:37:21.091",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690539,1756312641113,-400.0,0.00017722,2,"2025-08-27T16:37:21.113",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690540,1756312641142,-400.0,0.00017722,2,"2025-08-27T16:37:21.142",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690541,1756312641163,-373.56,0.00017722,2,"2025-08-27T16:37:21.163",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690542,1756312641185,-400.0,0.00017722,2,"2025-08-27T16:37:21.185",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690543,1756312641207,-400.0,0.00017722,2,"2025-08-27T16:37:21.207",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690544,1756312641228,-400.0,0.00017722,2,"2025-08-27T16:37:21.228",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690545,1756312641250,-552.16,0.00017722,2,"2025-08-27T16:37:21.250",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690546,1756312641272,-400.0,0.00017722,2,"2025-08-27T16:37:21.272",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690547,1756312641294,-516.81,0.00017722,2,"2025-08-27T16:37:21.294",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690548,1756312641316,-400.0,0.00017722,2,"2025-08-27T16:37:21.316",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690549,1756312641338,-400.0,0.00017722,2,"2025-08-27T16:37:21.338",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690550,1756312641360,-400.0,0.00017722,2,"2025-08-27T16:37:21.360",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690551,1756312641386,-454.87,0.00017722,2,"2025-08-27T16:37:21.386",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690552,1756312641408,-426.93,0.00017722,2,"2025-08-27T16:37:21.408",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690553,1756312641429,-400.0,0.00017722,2,"2025-08-27T16:37:21.429",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690554,1756312641455,-400.0,0.00017722,2,"2025-08-27T16:37:21.455",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690555,1756312641477,-400.0,0.00017722,2,"2025-08-27T16:37:21.477",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690556,1756312641500,-460.8,0.00017722,2,"2025-08-27T16:37:21.500",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690557,1756312641521,-506.52,0.00017722,2,"2025-08-27T16:37:21.521",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690558,1756312641543,-400.0,0.00017722,2,"2025-08-27T16:37:21.543",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690559,1756312641565,-400.0,0.00017722,2,"2025-08-27T16:37:21.565",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690560,1756312641589,-481.18,0.00017722,2,"2025-08-27T16:37:21.589",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690561,1756312641611,-1088.78,0.00017722,2,"2025-08-27T16:37:21.611",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690562,1756312641636,-400.0,0.00017722,2,"2025-08-27T16:37:21.636",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690563,1756312641658,-400.0,0.00017722,2,"2025-08-27T16:37:21.658",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690564,1756312641681,-400.0,0.00017722,2,"2025-08-27T16:37:21.681",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690565,1756312641703,-400.0,0.00017722,2,"2025-08-27T16:37:21.703",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690566,1756312641738,-458.28,0.00017722,2,"2025-08-27T16:37:21.738",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690567,1756312641760,-400.0,0.00017722,2,"2025-08-27T16:37:21.760",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690568,1756312641782,-400.0,0.00017722,2,"2025-08-27T16:37:21.782",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690569,1756312641804,-400.0,0.00017722,2,"2025-08-27T16:37:21.804",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690570,1756312641826,-498.26,0.00017722,2,"2025-08-27T16:37:21.826",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690571,1756312641848,-400.0,0.00017722,2,"2025-08-27T16:37:21.848",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690572,1756312641870,-400.0,0.00017722,2,"2025-08-27T16:37:21.870",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690573,1756312641896,-443.74,0.00017722,2,"2025-08-27T16:37:21.896",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690574,1756312641920,-400.0,0.00017722,2,"2025-08-27T16:37:21.920",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690575,1756312641942,-400.0,0.00017722,2,"2025-08-27T16:37:21.942",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690576,1756312641966,-400.0,0.00017722,2,"2025-08-27T16:37:21.966",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690577,1756312641992,-400.0,0.00017722,2,"2025-08-27T16:37:21.992",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690578,1756312642014,-400.0,0.00017722,2,"2025-08-27T16:37:22.014",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690579,1756312642035,-400.0,0.00017722,2,"2025-08-27T16:37:22.035",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690580,1756312642056,-436.26,0.00017722,2,"2025-08-27T16:37:22.056",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690581,1756312642077,-400.0,0.00017722,2,"2025-08-27T16:37:22.077",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690582,1756312642098,-400.0,0.00017722,2,"2025-08-27T16:37:22.098",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690583,1756312642120,-707.32,0.00017722,2,"2025-08-27T16:37:22.120",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690584,1756312642146,-400.0,0.00017722,2,"2025-08-27T16:37:22.146",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690585,1756312642166,-400.0,0.00017722,2,"2025-08-27T16:37:22.166",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690586,1756312642187,-400.0,0.00017722,2,"2025-08-27T16:37:22.187",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690587,1756312642209,-504.26,0.00017722,2,"2025-08-27T16:37:22.209",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690588,1756312642231,-400.0,0.00017722,2,"2025-08-27T16:37:22.231",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690589,1756312642254,-400.0,0.00017722,2,"2025-08-27T16:37:22.254",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690590,1756312642274,-400.0,0.00017722,2,"2025-08-27T16:37:22.274",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690591,1756312642296,-772.66,0.00017722,2,"2025-08-27T16:37:22.296",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690592,1756312642320,-400.0,0.00017722,2,"2025-08-27T16:37:22.320",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690593,1756312642343,-400.0,0.00017723,2,"2025-08-27T16:37:22.343",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690594,1756312642363,-400.0,0.00017723,2,"2025-08-27T16:37:22.363",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690595,1756312642387,-400.0,0.00017723,2,"2025-08-27T16:37:22.387",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690596,1756312642408,-400.0,0.00017723,2,"2025-08-27T16:37:22.408",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690597,1756312642430,-565.43,0.00017723,2,"2025-08-27T16:37:22.430",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690598,1756312642453,-400.0,0.00017723,2,"2025-08-27T16:37:22.453",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690599,1756312642921,-400.0,0.00017723,2,"2025-08-27T16:37:22.921",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690600,1756312642943,-400.0,0.00017723,2,"2025-08-27T16:37:22.943",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690601,1756312642965,-500.0,0.00017723,2,"2025-08-27T16:37:22.965",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690602,1756312642988,-3609.94,0.00017723,2,"2025-08-27T16:37:22.988",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690603,1756312643010,-154.90133187,0.00017995,2,"2025-08-27T16:37:23.010",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690604,1756312643032,-400.0,0.00017996,2,"2025-08-27T16:37:23.032",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690605,1756312643053,-198.08,0.00017996,2,"2025-08-27T16:37:23.053",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690606,1756312643074,-400.0,0.00017996,2,"2025-08-27T16:37:23.074",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690607,1756312643095,-400.0,0.00017996,2,"2025-08-27T16:37:23.095",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690608,1756312643116,-400.0,0.00017996,2,"2025-08-27T16:37:23.116",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690609,1756312643139,-318.01,0.00017996,2,"2025-08-27T16:37:23.139",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690610,1756312643164,-400.0,0.00017996,2,"2025-08-27T16:37:23.164",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690611,1756312643186,-400.0,0.00017996,2,"2025-08-27T16:37:23.186",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690612,1756312643209,-552.16,0.00017996,2,"2025-08-27T16:37:23.209",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690613,1756312643231,-373.56,0.00017996,2,"2025-08-27T16:37:23.231",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690614,1756312643254,-516.81,0.00017996,2,"2025-08-27T16:37:23.254",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690615,1756312643275,-400.0,0.00017996,2,"2025-08-27T16:37:23.275",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690616,1756312643298,-329.74,0.00017996,2,"2025-08-27T16:37:23.298",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690617,1756312643322,-400.0,0.00017996,2,"2025-08-27T16:37:23.322",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690618,1756312643344,-426.93,0.00017996,2,"2025-08-27T16:37:23.344",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690619,1756312643368,-454.87,0.00017996,2,"2025-08-27T16:37:23.368",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690620,1756312643392,-400.0,0.00017996,2,"2025-08-27T16:37:23.392",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690621,1756312643414,-400.0,0.00017996,2,"2025-08-27T16:37:23.414",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690622,1756312643437,-400.0,0.00017996,2,"2025-08-27T16:37:23.437",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690623,1756312643463,-400.0,0.00017996,2,"2025-08-27T16:37:23.463",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690624,1756312643486,-1088.78,0.00017996,2,"2025-08-27T16:37:23.486",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690625,1756312643508,-400.0,0.00017996,2,"2025-08-27T16:37:23.508",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690626,1756312643531,-400.0,0.00017996,2,"2025-08-27T16:37:23.531",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690627,1756312643552,-304.30770306,0.00017996,2,"2025-08-27T16:37:23.552",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690628,1756312643574,-400.0,0.00017996,2,"2025-08-27T16:37:23.574",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690629,1756312643601,-400.0,0.00017996,2,"2025-08-27T16:37:23.601",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690630,1756312643628,-400.0,0.00017996,2,"2025-08-27T16:37:23.628",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690631,1756312643655,-400.0,0.00017996,2,"2025-08-27T16:37:23.655",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690632,1756312643680,-400.0,0.00017996,2,"2025-08-27T16:37:23.680",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690633,1756312643702,-400.0,0.00017996,2,"2025-08-27T16:37:23.702",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690634,1756312643727,-255.27,0.00017996,2,"2025-08-27T16:37:23.727",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690635,1756312643750,-443.74,0.00017996,2,"2025-08-27T16:37:23.750",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690636,1756312643773,-400.0,0.00017996,2,"2025-08-27T16:37:23.773",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690637,1756312643796,-400.0,0.00017996,2,"2025-08-27T16:37:23.796",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690638,1756312643819,-276.89,0.00017996,2,"2025-08-27T16:37:23.819",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690639,1756312643842,-406.45,0.00017996,2,"2025-08-27T16:37:23.842",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690640,1756312643867,-500.0,0.00017996,2,"2025-08-27T16:37:23.867",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690641,1756312643894,-400.0,0.00017996,2,"2025-08-27T16:37:23.894",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690642,1756312643917,-400.0,0.00017996,2,"2025-08-27T16:37:23.917",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690643,1756312643940,-707.32,0.00017996,2,"2025-08-27T16:37:23.940",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690644,1756312643964,-400.0,0.00017996,2,"2025-08-27T16:37:23.964",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690645,1756312643987,-213.12,0.00017996,2,"2025-08-27T16:37:23.987",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690646,1756312644014,-400.0,0.00017996,2,"2025-08-27T16:37:24.014",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690647,1756312644038,-504.26,0.00017996,2,"2025-08-27T16:37:24.038",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690648,1756312644060,-400.0,0.00017996,2,"2025-08-27T16:37:24.060",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690649,1756312644083,-253.21,0.00017996,2,"2025-08-27T16:37:24.083",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690650,1756312644105,-400.0,0.00017996,2,"2025-08-27T16:37:24.105",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690651,1756312644127,-772.66,0.00017996,2,"2025-08-27T16:37:24.127",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690652,1756312644152,-400.0,0.00017996,2,"2025-08-27T16:37:24.152",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690653,1756312644175,-400.0,0.00017997,2,"2025-08-27T16:37:24.175",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690654,1756312644198,-400.0,0.00017997,2,"2025-08-27T16:37:24.198",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690655,1756312644220,-237.82,0.00017997,2,"2025-08-27T16:37:24.220",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690656,1756312644243,-400.0,0.00017997,2,"2025-08-27T16:37:24.243",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690657,1756312644267,-565.43,0.00017997,2,"2025-08-27T16:37:24.267",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690658,1756312644290,-400.0,0.00017997,2,"2025-08-27T16:37:24.290",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690659,1756312644312,-400.0,0.00017997,2,"2025-08-27T16:37:24.312",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690660,1756312644334,-400.0,0.00017997,2,"2025-08-27T16:37:24.334",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690661,1756312644357,-3609.94,0.00017997,2,"2025-08-27T16:37:24.357",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690662,1756312644379,-400.0,0.00017999,2,"2025-08-27T16:37:24.379",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690663,1756312644407,-646.49,0.00017999,2,"2025-08-27T16:37:24.407",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690664,1756312644429,-400.0,0.00017999,2,"2025-08-27T16:37:24.429",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690665,1756312644452,-54.2464424,0.00018,2,"2025-08-27T16:37:24.452",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690666,1756312644474,-151.0,0.00018,2,"2025-08-27T16:37:24.474",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690667,1756312644496,-151.0,0.00018,2,"2025-08-27T16:37:24.496",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690668,1756312644518,-151.0,0.00018,2,"2025-08-27T16:37:24.518",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690669,1756312644540,-151.0,0.00018,2,"2025-08-27T16:37:24.540",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690670,1756312644561,-151.0,0.00018,2,"2025-08-27T16:37:24.561",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690671,1756312644583,-151.0,0.00018,2,"2025-08-27T16:37:24.583",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690672,1756312644610,-153.104215,0.00018,2,"2025-08-27T16:37:24.610",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690673,1756312644631,-151.0,0.00018,2,"2025-08-27T16:37:24.631",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690674,1756312644658,-151.0,0.00018,2,"2025-08-27T16:37:24.658",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690675,1756312644683,-151.0,0.00018,2,"2025-08-27T16:37:24.683",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690676,1756312644706,-151.0,0.00018,2,"2025-08-27T16:37:24.706",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690677,1756312644728,-151.0,0.00018,2,"2025-08-27T16:37:24.728",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690678,1756312644750,-151.0,0.00018,2,"2025-08-27T16:37:24.750",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690679,1756312644774,-151.0,0.00018,2,"2025-08-27T16:37:24.774",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690680,1756312644796,-151.0,0.00018,2,"2025-08-27T16:37:24.796",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690681,1756312644820,-151.0,0.00018,2,"2025-08-27T16:37:24.820",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690682,1756312644843,-151.0,0.00018,2,"2025-08-27T16:37:24.843",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690683,1756312644866,-151.0,0.00018,2,"2025-08-27T16:37:24.866",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690684,1756312644892,-151.0,0.00018,2,"2025-08-27T16:37:24.892",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690685,1756312644916,-151.0,0.00018,2,"2025-08-27T16:37:24.916",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690686,1756312644939,-151.0,0.00018,2,"2025-08-27T16:37:24.939",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690687,1756312644961,-156.275663,0.00018,2,"2025-08-27T16:37:24.961",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690688,1756312644984,-151.0,0.00018,2,"2025-08-27T16:37:24.984",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690689,1756312645007,-151.0,0.00018,2,"2025-08-27T16:37:25.007",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690690,1756312645029,-151.0,0.00018,2,"2025-08-27T16:37:25.029",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690691,1756312645051,-151.0,0.00018,2,"2025-08-27T16:37:25.051",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690692,1756312645074,-151.0,0.00018,2,"2025-08-27T16:37:25.074",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690693,1756312645096,-151.0,0.00018,2,"2025-08-27T16:37:25.096",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690694,1756312645117,-207.924161,0.00018,2,"2025-08-27T16:37:25.117",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690695,1756312645141,-917.06,0.00018,2,"2025-08-27T16:37:25.141",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690696,1756312645163,-900.0,0.00018,2,"2025-08-27T16:37:25.163",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690697,1756312645185,-900.0,0.00018,2,"2025-08-27T16:37:25.185",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690698,1756312645206,-900.0,0.00018,2,"2025-08-27T16:37:25.206",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690699,1756312645228,-900.0,0.00018,2,"2025-08-27T16:37:25.228",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690700,1756312645251,-900.0,0.00018,2,"2025-08-27T16:37:25.251",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690701,1756312645272,-900.0,0.00018,2,"2025-08-27T16:37:25.272",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690702,1756312645293,-900.0,0.00018,2,"2025-08-27T16:37:25.293",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690703,1756312645315,-900.0,0.00018,2,"2025-08-27T16:37:25.315",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690704,1756312645336,-150.0,0.00018002,2,"2025-08-27T16:37:25.336",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690705,1756312645357,-151.0,0.00018026,2,"2025-08-27T16:37:25.357",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690706,1756312645378,-151.0,0.00018043,2,"2025-08-27T16:37:25.378",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690707,1756312645509,-1254.0,0.00018055,2,"2025-08-27T16:37:25.509",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690708,1756312645532,-400.0,0.00018071,2,"2025-08-27T16:37:25.532",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690709,1756312645552,-556.12,0.00018071,2,"2025-08-27T16:37:25.552",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690710,1756312645575,-400.0,0.00018071,2,"2025-08-27T16:37:25.575",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690711,1756312645599,-400.0,0.00018071,2,"2025-08-27T16:37:25.599",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690712,1756312645620,-400.0,0.00018071,2,"2025-08-27T16:37:25.620",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690713,1756312645647,-400.0,0.00018071,2,"2025-08-27T16:37:25.647",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690714,1756312645670,-478.72,0.00018071,2,"2025-08-27T16:37:25.670",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690715,1756312645691,-400.0,0.00018071,2,"2025-08-27T16:37:25.691",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690716,1756312645715,-404.41,0.00018071,2,"2025-08-27T16:37:25.715",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690717,1756312645736,-400.0,0.00018071,2,"2025-08-27T16:37:25.736",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690718,1756312645759,-403.19,0.00018071,2,"2025-08-27T16:37:25.759",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690719,1756312645781,-400.0,0.00018071,2,"2025-08-27T16:37:25.781",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690720,1756312645802,-400.0,0.00018071,2,"2025-08-27T16:37:25.802",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690721,1756312645824,-400.0,0.00018071,2,"2025-08-27T16:37:25.824",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690722,1756312645844,-400.0,0.00018071,2,"2025-08-27T16:37:25.844",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690723,1756312645865,-400.0,0.00018071,2,"2025-08-27T16:37:25.865",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690724,1756312645888,-400.0,0.00018071,2,"2025-08-27T16:37:25.888",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690725,1756312645909,-1101.98,0.00018071,2,"2025-08-27T16:37:25.909",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690726,1756312645930,-400.0,0.00018071,2,"2025-08-27T16:37:25.930",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690727,1756312645951,-400.0,0.00018071,2,"2025-08-27T16:37:25.951",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690728,1756312645972,-200.0,0.00018078,2,"2025-08-27T16:37:25.972",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690729,1756312645996,-844.78141368,0.00018083,2,"2025-08-27T16:37:25.996",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690730,1756312646021,-1254.0,0.00018086,2,"2025-08-27T16:37:26.021",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690731,1756312646042,-212.21549908,0.00018088,2,"2025-08-27T16:37:26.042",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690732,1756312646063,-409.74954487,0.00018088,2,"2025-08-27T16:37:26.063",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690733,1756312646086,-400.0,0.00018092,2,"2025-08-27T16:37:26.086",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690734,1756312646108,-400.0,0.00018092,2,"2025-08-27T16:37:26.108",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690735,1756312646130,-400.0,0.00018092,2,"2025-08-27T16:37:26.130",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690736,1756312646154,-401.71,0.00018092,2,"2025-08-27T16:37:26.154",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690737,1756312646176,-400.0,0.00018092,2,"2025-08-27T16:37:26.176",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690738,1756312646197,-400.0,0.00018092,2,"2025-08-27T16:37:26.197",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690739,1756312646218,-400.0,0.00018092,2,"2025-08-27T16:37:26.218",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690740,1756312646240,-400.0,0.00018092,2,"2025-08-27T16:37:26.240",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690741,1756312646260,-527.59980283,0.00018092,2,"2025-08-27T16:37:26.260",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690742,1756312646281,-400.0,0.00018092,2,"2025-08-27T16:37:26.281",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690743,1756312646301,-635.73,0.00018092,2,"2025-08-27T16:37:26.301",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690744,1756312646332,-400.0,0.00018092,2,"2025-08-27T16:37:26.332",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690745,1756312646355,-400.0,0.00018092,2,"2025-08-27T16:37:26.355",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690746,1756312646375,-400.0,0.00018092,2,"2025-08-27T16:37:26.375",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690747,1756312646398,-411.49,0.00018092,2,"2025-08-27T16:37:26.398",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690748,1756312646419,-400.0,0.00018092,2,"2025-08-27T16:37:26.419",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690749,1756312646441,-416.7,0.00018092,2,"2025-08-27T16:37:26.441",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690750,1756312646462,-400.0,0.00018092,2,"2025-08-27T16:37:26.462",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690751,1756312646483,-400.0,0.00018092,2,"2025-08-27T16:37:26.483",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690752,1756312646505,-400.0,0.00018092,2,"2025-08-27T16:37:26.505",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690753,1756312646534,-400.0,0.00018092,2,"2025-08-27T16:37:26.534",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690754,1756312646564,-400.0,0.00018092,2,"2025-08-27T16:37:26.564",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690755,1756312646585,-400.0,0.00018092,2,"2025-08-27T16:37:26.585",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690756,1756312646609,-537.09,0.00018092,2,"2025-08-27T16:37:26.609",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690757,1756312646631,-517.27,0.00018092,2,"2025-08-27T16:37:26.631",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690758,1756312646656,-400.0,0.00018092,2,"2025-08-27T16:37:26.656",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690759,1756312646681,-477.88,0.00018092,2,"2025-08-27T16:37:26.681",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690760,1756312646702,-400.0,0.00018092,2,"2025-08-27T16:37:26.702",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690761,1756312646724,-476.42,0.00018092,2,"2025-08-27T16:37:26.724",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690762,1756312646745,-400.0,0.00018092,2,"2025-08-27T16:37:26.745",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690763,1756312646768,-400.0,0.00018092,2,"2025-08-27T16:37:26.768",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690764,1756312646790,-400.0,0.00018092,2,"2025-08-27T16:37:26.790",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690765,1756312646813,-400.0,0.00018092,2,"2025-08-27T16:37:26.813",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690766,1756312646838,-400.0,0.00018092,2,"2025-08-27T16:37:26.838",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690767,1756312646859,-400.0,0.00018092,2,"2025-08-27T16:37:26.859",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690768,1756312646881,-427.97,0.00018092,2,"2025-08-27T16:37:26.881",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690769,1756312646906,-400.0,0.00018092,2,"2025-08-27T16:37:26.906",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690770,1756312646929,-400.0,0.00018092,2,"2025-08-27T16:37:26.929",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690771,1756312646951,-160.0,0.000181,2,"2025-08-27T16:37:26.951",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690772,1756312646973,-2000.0,0.000181,2,"2025-08-27T16:37:26.973",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690773,1756312646996,-153.0,0.00018135,2,"2025-08-27T16:37:26.996",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690774,1756312647017,-153.0,0.00018135,2,"2025-08-27T16:37:27.017",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690775,1756312647039,-153.0,0.00018135,2,"2025-08-27T16:37:27.039",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690776,1756312647064,-153.0,0.00018135,2,"2025-08-27T16:37:27.064",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690777,1756312647088,-153.0,0.00018138,2,"2025-08-27T16:37:27.088",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690778,1756312647111,-153.0,0.00018138,2,"2025-08-27T16:37:27.111",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690779,1756312647135,-153.0,0.00018138,2,"2025-08-27T16:37:27.135",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690780,1756312647158,-153.0,0.00018138,2,"2025-08-27T16:37:27.158",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690781,1756312647180,-153.0,0.00018138,2,"2025-08-27T16:37:27.180",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690782,1756312647201,-153.0,0.00018147,2,"2025-08-27T16:37:27.201",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690783,1756312647222,-152.51803361,0.0001815,2,"2025-08-27T16:37:27.222",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690784,1756312647243,-3374.0,0.00018164,2,"2025-08-27T16:37:27.243",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690785,1756312647263,-926.0,0.00018164,2,"2025-08-27T16:37:27.263",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690786,1756312647284,-1256.0,0.00018164,2,"2025-08-27T16:37:27.284",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690787,1756312647305,-152.0,0.0001819,3,"2025-08-27T16:37:27.305",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690788,1756312647326,-2031.0,0.00018219,2,"2025-08-27T16:37:27.326",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690789,1756312647346,-157.542,0.00018219,2,"2025-08-27T16:37:27.346",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690790,1756312647371,-580.25,0.00018219,2,"2025-08-27T16:37:27.371",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690791,1756312647396,-1662.958,0.00018219,2,"2025-08-27T16:37:27.396",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690792,1756312647418,-745.3,0.00018244,2,"2025-08-27T16:37:27.418",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690793,1756312647441,-402.0,0.00018253,2,"2025-08-27T16:37:27.441",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690794,1756312647466,-5888.0,0.00018254,2,"2025-08-27T16:37:27.466",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690795,1756312647489,-402.0,0.00018257,2,"2025-08-27T16:37:27.489",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690796,1756312647512,-311.71,0.00018269,2,"2025-08-27T16:37:27.512",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690797,1756312647542,-500.0,0.00018269,2,"2025-08-27T16:37:27.542",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690798,1756312647564,-666.0,0.00018269,2,"2025-08-27T16:37:27.564",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690799,1756312647585,-400.0,0.0001827,2,"2025-08-27T16:37:27.585",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690800,1756312647609,-266.17848059,0.0001827,2,"2025-08-27T16:37:27.609",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690801,1756312647630,-400.0,0.0001827,2,"2025-08-27T16:37:27.630",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690802,1756312647656,-400.0,0.0001827,2,"2025-08-27T16:37:27.656",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690803,1756312647678,-400.0,0.0001827,2,"2025-08-27T16:37:27.678",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690804,1756312647699,-400.0,0.0001827,2,"2025-08-27T16:37:27.699",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690805,1756312647720,-400.0,0.0001827,2,"2025-08-27T16:37:27.720",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690806,1756312647740,-400.0,0.0001827,2,"2025-08-27T16:37:27.740",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690807,1756312647762,-400.0,0.0001827,2,"2025-08-27T16:37:27.762",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690808,1756312647784,-495.94,0.0001827,2,"2025-08-27T16:37:27.784",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690809,1756312647805,-400.0,0.0001827,2,"2025-08-27T16:37:27.805",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690810,1756312647826,-400.0,0.0001827,2,"2025-08-27T16:37:27.826",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690811,1756312647847,-455.13,0.0001827,2,"2025-08-27T16:37:27.847",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690812,1756312647868,-400.0,0.0001827,2,"2025-08-27T16:37:27.868",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690813,1756312647891,-153.18,0.0001827,2,"2025-08-27T16:37:27.891",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690814,1756312647912,-400.0,0.0001827,2,"2025-08-27T16:37:27.912",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690815,1756312647933,-334.01620549,0.0001827,2,"2025-08-27T16:37:27.933",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690816,1756312647954,-400.0,0.0001827,2,"2025-08-27T16:37:27.954",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690817,1756312647974,-400.0,0.0001827,2,"2025-08-27T16:37:27.974",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690818,1756312647995,-400.0,0.0001827,2,"2025-08-27T16:37:27.995",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690819,1756312648017,-492.46,0.0001827,2,"2025-08-27T16:37:28.017",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690820,1756312648038,-400.0,0.0001827,2,"2025-08-27T16:37:28.038",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690821,1756312648059,-400.0,0.0001827,2,"2025-08-27T16:37:28.059",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690822,1756312648081,-400.0,0.0001827,2,"2025-08-27T16:37:28.081",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690823,1756312648103,-400.0,0.0001827,2,"2025-08-27T16:37:28.103",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690824,1756312648124,-400.0,0.0001827,2,"2025-08-27T16:37:28.124",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690825,1756312648148,-400.0,0.0001827,2,"2025-08-27T16:37:28.148",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690826,1756312648170,-621.23,0.0001827,2,"2025-08-27T16:37:28.170",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690827,1756312648193,-400.0,0.0001827,2,"2025-08-27T16:37:28.193",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690828,1756312648214,-605.57,0.0001827,2,"2025-08-27T16:37:28.214",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690829,1756312648235,-400.0,0.0001827,2,"2025-08-27T16:37:28.235",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690830,1756312648256,-400.0,0.0001827,2,"2025-08-27T16:37:28.256",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690831,1756312648276,-400.0,0.0001827,2,"2025-08-27T16:37:28.276",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690832,1756312648297,-400.0,0.0001827,2,"2025-08-27T16:37:28.297",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690833,1756312648318,-400.0,0.0001827,2,"2025-08-27T16:37:28.318",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690834,1756312648339,-400.0,0.0001827,2,"2025-08-27T16:37:28.339",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690835,1756312648361,-400.0,0.0001827,2,"2025-08-27T16:37:28.361",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690836,1756312648384,-400.0,0.0001827,2,"2025-08-27T16:37:28.384",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690837,1756312648407,-400.0,0.0001827,2,"2025-08-27T16:37:28.407",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690838,1756312648429,-151.0,0.0001827,2,"2025-08-27T16:37:28.429",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690839,1756312648450,-400.0,0.0001827,2,"2025-08-27T16:37:28.450",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690840,1756312648472,-151.0,0.0001827,2,"2025-08-27T16:37:28.472",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690841,1756312648495,-151.0,0.0001827,2,"2025-08-27T16:37:28.495",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690842,1756312648516,-400.0,0.0001827,2,"2025-08-27T16:37:28.516",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690843,1756312648538,-483.33,0.0001827,2,"2025-08-27T16:37:28.538",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690844,1756312648560,-400.0,0.0001827,2,"2025-08-27T16:37:28.560",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690845,1756312648583,-400.0,0.0001827,2,"2025-08-27T16:37:28.583",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690846,1756312648608,-400.0,0.0001827,2,"2025-08-27T16:37:28.608",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690847,1756312648630,-400.0,0.0001827,2,"2025-08-27T16:37:28.630",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690848,1756312648658,-400.0,0.0001827,2,"2025-08-27T16:37:28.658",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690849,1756312648685,-400.0,0.0001827,2,"2025-08-27T16:37:28.685",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690850,1756312648706,-151.041985,0.0001827,2,"2025-08-27T16:37:28.706",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690851,1756312648728,-400.0,0.0001827,2,"2025-08-27T16:37:28.728",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690852,1756312648749,-400.0,0.0001827,2,"2025-08-27T16:37:28.749",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690853,1756312648772,-400.0,0.0001827,2,"2025-08-27T16:37:28.772",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690854,1756312648794,-400.0,0.0001827,2,"2025-08-27T16:37:28.794",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690855,1756312648815,-400.0,0.0001827,2,"2025-08-27T16:37:28.815",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690856,1756312648835,-524.43,0.0001827,2,"2025-08-27T16:37:28.835",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690857,1756312648855,-400.0,0.0001827,2,"2025-08-27T16:37:28.855",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690858,1756312648876,-400.0,0.0001827,2,"2025-08-27T16:37:28.876",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690859,1756312648900,-151.0,0.0001827,2,"2025-08-27T16:37:28.900",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690860,1756312648922,-151.0,0.0001827,2,"2025-08-27T16:37:28.922",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690861,1756312648942,-400.0,0.0001827,2,"2025-08-27T16:37:28.942",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690862,1756312648964,-400.0,0.0001827,2,"2025-08-27T16:37:28.964",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690863,1756312648985,-400.0,0.0001827,2,"2025-08-27T16:37:28.985",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690864,1756312649007,-400.0,0.0001827,2,"2025-08-27T16:37:29.007",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690865,1756312649028,-155.58,0.0001827,2,"2025-08-27T16:37:29.028",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690866,1756312649048,-400.0,0.0001827,2,"2025-08-27T16:37:29.048",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690867,1756312649070,-400.0,0.0001827,2,"2025-08-27T16:37:29.070",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690868,1756312649091,-400.0,0.0001827,2,"2025-08-27T16:37:29.091",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690869,1756312649111,-359.86898749,0.0001827,2,"2025-08-27T16:37:29.111",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690870,1756312649131,-400.0,0.0001827,2,"2025-08-27T16:37:29.131",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690871,1756312649155,-400.0,0.0001827,2,"2025-08-27T16:37:29.155",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690872,1756312649177,-400.0,0.0001827,2,"2025-08-27T16:37:29.177",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690873,1756312649198,-400.0,0.0001827,2,"2025-08-27T16:37:29.198",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690874,1756312649219,-400.0,0.0001827,2,"2025-08-27T16:37:29.219",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690875,1756312649241,-415.27,0.0001827,2,"2025-08-27T16:37:29.241",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690876,1756312649263,-400.0,0.0001827,2,"2025-08-27T16:37:29.263",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690877,1756312649283,-425.81,0.0001827,2,"2025-08-27T16:37:29.283",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690878,1756312649304,-151.0,0.0001827,2,"2025-08-27T16:37:29.304",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690879,1756312649325,-400.0,0.0001827,2,"2025-08-27T16:37:29.325",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690880,1756312649346,-400.0,0.0001827,2,"2025-08-27T16:37:29.346",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690881,1756312649367,-151.0,0.0001827,2,"2025-08-27T16:37:29.367",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690882,1756312649390,-151.0,0.0001827,2,"2025-08-27T16:37:29.390",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690883,1756312649412,-400.0,0.0001827,2,"2025-08-27T16:37:29.412",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690884,1756312649433,-151.0,0.0001827,2,"2025-08-27T16:37:29.433",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690885,1756312649454,-151.0,0.0001827,2,"2025-08-27T16:37:29.454",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690886,1756312649475,-151.0,0.0001827,2,"2025-08-27T16:37:29.475",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690887,1756312649495,-400.0,0.0001827,2,"2025-08-27T16:37:29.495",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690888,1756312649516,-151.0,0.0001827,2,"2025-08-27T16:37:29.516",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690889,1756312649536,-151.0,0.0001827,2,"2025-08-27T16:37:29.536",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690890,1756312649748,-151.0,0.0001827,2,"2025-08-27T16:37:29.748",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690891,1756312649783,-151.0,0.0001827,2,"2025-08-27T16:37:29.783",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690892,1756312649804,-400.0,0.0001827,2,"2025-08-27T16:37:29.804",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690893,1756312649825,-151.0,0.0001827,2,"2025-08-27T16:37:29.825",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690894,1756312649845,-400.0,0.0001827,2,"2025-08-27T16:37:29.845",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690895,1756312649865,-400.0,0.0001827,2,"2025-08-27T16:37:29.865",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690896,1756312649889,-151.0,0.0001827,2,"2025-08-27T16:37:29.889",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690897,1756312649910,-400.0,0.0001827,2,"2025-08-27T16:37:29.910",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690898,1756312649931,-400.0,0.0001827,2,"2025-08-27T16:37:29.931",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690899,1756312649951,-400.0,0.0001827,2,"2025-08-27T16:37:29.951",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690900,1756312649972,-400.0,0.0001827,2,"2025-08-27T16:37:29.972",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690901,1756312649992,-445.4,0.0001827,2,"2025-08-27T16:37:29.992",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690902,1756312650013,-400.0,0.0001827,2,"2025-08-27T16:37:30.013",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690903,1756312650033,-451.77,0.0001827,2,"2025-08-27T16:37:30.033",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690904,1756312650054,-530.87,0.0001827,2,"2025-08-27T16:37:30.054",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690905,1756312650075,-400.0,0.0001827,2,"2025-08-27T16:37:30.075",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690906,1756312650097,-400.0,0.0001827,2,"2025-08-27T16:37:30.097",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690907,1756312650118,-400.0,0.0001827,2,"2025-08-27T16:37:30.118",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690908,1756312650142,-615.57,0.0001827,2,"2025-08-27T16:37:30.142",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690909,1756312650164,-400.0,0.0001827,2,"2025-08-27T16:37:30.164",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690910,1756312650186,-400.0,0.0001827,2,"2025-08-27T16:37:30.186",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690911,1756312650208,-414.66,0.0001827,2,"2025-08-27T16:37:30.208",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690912,1756312650229,-400.0,0.0001827,2,"2025-08-27T16:37:30.229",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690913,1756312650250,-400.0,0.0001827,2,"2025-08-27T16:37:30.250",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690914,1756312650270,-400.0,0.0001827,2,"2025-08-27T16:37:30.270",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690915,1756312650291,-400.0,0.0001827,2,"2025-08-27T16:37:30.291",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690916,1756312650315,-432.62,0.0001827,2,"2025-08-27T16:37:30.315",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690917,1756312650336,-370.66677062,0.0001827,2,"2025-08-27T16:37:30.336",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690918,1756312650357,-406.78,0.0001827,2,"2025-08-27T16:37:30.357",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690919,1756312650378,-400.0,0.0001827,2,"2025-08-27T16:37:30.378",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690920,1756312650402,-400.0,0.0001827,2,"2025-08-27T16:37:30.402",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690921,1756312650423,-400.0,0.0001827,2,"2025-08-27T16:37:30.423",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690922,1756312650446,-413.01,0.0001827,2,"2025-08-27T16:37:30.446",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690923,1756312650468,-400.0,0.0001827,2,"2025-08-27T16:37:30.468",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690924,1756312650491,-252.58,0.0001827,2,"2025-08-27T16:37:30.491",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690925,1756312650515,-400.0,0.0001827,2,"2025-08-27T16:37:30.515",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690926,1756312650535,-400.0,0.0001827,2,"2025-08-27T16:37:30.535",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690927,1756312650556,-400.0,0.0001827,2,"2025-08-27T16:37:30.556",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690928,1756312650579,-583.66,0.0001827,2,"2025-08-27T16:37:30.579",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690929,1756312650604,-412.37,0.0001827,2,"2025-08-27T16:37:30.604",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690930,1756312650628,-400.0,0.0001827,2,"2025-08-27T16:37:30.628",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690931,1756312650652,-454.87,0.0001827,2,"2025-08-27T16:37:30.652",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690932,1756312650675,-400.0,0.0001827,2,"2025-08-27T16:37:30.675",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690933,1756312650697,-537.43,0.0001827,2,"2025-08-27T16:37:30.697",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690934,1756312650719,-1237.81,0.0001827,2,"2025-08-27T16:37:30.719",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690935,1756312650740,-400.0,0.0001827,2,"2025-08-27T16:37:30.740",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690936,1756312650764,-159.09,0.0001827,2,"2025-08-27T16:37:30.764",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690937,1756312650785,-938.9,0.0001827,2,"2025-08-27T16:37:30.785",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690938,1756312650807,-400.0,0.0001827,2,"2025-08-27T16:37:30.807",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690939,1756312650828,-400.0,0.0001827,2,"2025-08-27T16:37:30.828",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690940,1756312650850,-400.0,0.0001827,2,"2025-08-27T16:37:30.850",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690941,1756312650870,-422.84,0.0001827,2,"2025-08-27T16:37:30.870",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690942,1756312650895,-400.0,0.0001827,2,"2025-08-27T16:37:30.895",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690943,1756312650916,-150.0,0.0001827,2,"2025-08-27T16:37:30.916",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690944,1756312650937,-469.42666838,0.0001827,2,"2025-08-27T16:37:30.937",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690945,1756312650959,-400.0,0.0001827,2,"2025-08-27T16:37:30.959",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690946,1756312650980,-422.27,0.0001827,2,"2025-08-27T16:37:30.980",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690947,1756312651003,-400.0,0.0001827,2,"2025-08-27T16:37:31.003",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690948,1756312651024,-400.0,0.0001827,2,"2025-08-27T16:37:31.024",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690949,1756312651045,-400.0,0.0001827,2,"2025-08-27T16:37:31.045",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690950,1756312651065,-400.0,0.0001827,2,"2025-08-27T16:37:31.065",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690951,1756312651086,-620.77,0.0001827,2,"2025-08-27T16:37:31.086",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690952,1756312651107,-400.0,0.0001827,2,"2025-08-27T16:37:31.107",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690953,1756312651128,-400.0,0.0001827,2,"2025-08-27T16:37:31.128",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690954,1756312651151,-400.0,0.0001827,2,"2025-08-27T16:37:31.151",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690955,1756312651171,-400.0,0.0001827,2,"2025-08-27T16:37:31.171",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690956,1756312651193,-400.0,0.0001827,2,"2025-08-27T16:37:31.193",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690957,1756312651213,-400.0,0.0001827,2,"2025-08-27T16:37:31.213",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690958,1756312651233,-400.0,0.0001827,2,"2025-08-27T16:37:31.233",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690959,1756312651254,-540.72,0.0001827,2,"2025-08-27T16:37:31.254",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690960,1756312651274,-400.0,0.0001827,2,"2025-08-27T16:37:31.274",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690961,1756312651295,-351.71,0.0001827,2,"2025-08-27T16:37:31.295",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690962,1756312651316,-400.0,0.0001827,2,"2025-08-27T16:37:31.316",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690963,1756312651336,-400.0,0.0001827,2,"2025-08-27T16:37:31.336",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690964,1756312651357,-578.24,0.0001827,2,"2025-08-27T16:37:31.357",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690965,1756312651377,-400.0,0.0001827,2,"2025-08-27T16:37:31.377",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690966,1756312651400,-400.0,0.0001827,2,"2025-08-27T16:37:31.400",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690967,1756312651422,-423.63,0.0001827,2,"2025-08-27T16:37:31.422",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690968,1756312651443,-400.0,0.0001827,2,"2025-08-27T16:37:31.443",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690969,1756312651463,-400.0,0.0001827,2,"2025-08-27T16:37:31.463",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690970,1756312651484,-151.0,0.0001827,2,"2025-08-27T16:37:31.484",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690971,1756312651504,-400.0,0.0001827,2,"2025-08-27T16:37:31.504",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690972,1756312651525,-400.0,0.0001827,2,"2025-08-27T16:37:31.525",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690973,1756312651546,-151.0,0.0001827,2,"2025-08-27T16:37:31.546",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690974,1756312651567,-400.0,0.0001827,2,"2025-08-27T16:37:31.567",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690975,1756312651590,-151.0,0.0001827,2,"2025-08-27T16:37:31.590",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690976,1756312651617,-400.0,0.0001827,2,"2025-08-27T16:37:31.617",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690977,1756312651642,-154.117485,0.0001827,2,"2025-08-27T16:37:31.642",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690978,1756312651663,-400.0,0.0001827,2,"2025-08-27T16:37:31.663",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690979,1756312651686,-955.470246,0.0001827,2,"2025-08-27T16:37:31.686",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690980,1756312651707,-154.117485,0.0001827,2,"2025-08-27T16:37:31.707",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690981,1756312651727,-955.470246,0.0001827,2,"2025-08-27T16:37:31.727",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690982,1756312651747,-151.0,0.0001827,2,"2025-08-27T16:37:31.747",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690983,1756312651770,-154.117485,0.0001827,2,"2025-08-27T16:37:31.770",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690984,1756312651792,-955.470246,0.0001827,2,"2025-08-27T16:37:31.792",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690985,1756312651813,-151.0,0.0001827,2,"2025-08-27T16:37:31.813",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690986,1756312651833,-154.117485,0.0001827,2,"2025-08-27T16:37:31.833",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690987,1756312651854,-151.0,0.0001827,2,"2025-08-27T16:37:31.854",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690988,1756312651876,-955.470246,0.0001827,2,"2025-08-27T16:37:31.876",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690989,1756312651899,-400.0,0.0001827,2,"2025-08-27T16:37:31.899",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690990,1756312651919,-400.0,0.0001827,2,"2025-08-27T16:37:31.919",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690991,1756312651940,-151.0,0.0001827,2,"2025-08-27T16:37:31.940",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690992,1756312651961,-400.0,0.0001827,2,"2025-08-27T16:37:31.961",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690993,1756312651982,-400.0,0.0001827,2,"2025-08-27T16:37:31.982",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690994,1756312652002,-400.0,0.0001827,2,"2025-08-27T16:37:32.002",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690995,1756312652023,-534.75974005,0.0001827,2,"2025-08-27T16:37:32.023",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690996,1756312652044,-151.0,0.0001827,2,"2025-08-27T16:37:32.044",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690997,1756312652065,-400.0,0.0001827,2,"2025-08-27T16:37:32.065",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690998,1756312652085,-400.0,0.0001827,2,"2025-08-27T16:37:32.085",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381690999,1756312652106,-151.0,0.0001827,2,"2025-08-27T16:37:32.106",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691000,1756312652126,-400.0,0.0001827,2,"2025-08-27T16:37:32.126",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691001,1756312652148,-400.0,0.0001827,2,"2025-08-27T16:37:32.148",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691002,1756312652472,-400.0,0.0001827,2,"2025-08-27T16:37:32.472",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691003,1756312652494,-564.29,0.0001827,2,"2025-08-27T16:37:32.494",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691004,1756312652516,-400.0,0.0001827,2,"2025-08-27T16:37:32.516",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691005,1756312652539,-400.0,0.0001827,2,"2025-08-27T16:37:32.539",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691006,1756312652560,-151.0,0.0001827,2,"2025-08-27T16:37:32.560",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691007,1756312652582,-400.0,0.0001827,2,"2025-08-27T16:37:32.582",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691008,1756312652608,-400.0,0.0001827,2,"2025-08-27T16:37:32.608",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691009,1756312652628,-151.0,0.0001827,2,"2025-08-27T16:37:32.628",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691010,1756312652654,-400.0,0.0001827,2,"2025-08-27T16:37:32.654",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691011,1756312652678,-433.16,0.0001827,2,"2025-08-27T16:37:32.678",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691012,1756312652700,-400.0,0.0001827,2,"2025-08-27T16:37:32.700",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691013,1756312652721,-151.0,0.0001827,2,"2025-08-27T16:37:32.721",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691014,1756312652741,-151.0,0.0001827,2,"2025-08-27T16:37:32.741",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691015,1756312652766,-400.0,0.0001827,2,"2025-08-27T16:37:32.766",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691016,1756312652786,-400.0,0.0001827,2,"2025-08-27T16:37:32.786",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691017,1756312652807,-151.0,0.0001827,2,"2025-08-27T16:37:32.807",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691018,1756312652829,-400.0,0.0001827,2,"2025-08-27T16:37:32.829",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691019,1756312652849,-400.0,0.0001827,2,"2025-08-27T16:37:32.849",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691020,1756312652871,-400.0,0.0001827,2,"2025-08-27T16:37:32.871",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691021,1756312652895,-151.0,0.0001827,2,"2025-08-27T16:37:32.895",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691022,1756312652916,-400.0,0.0001827,2,"2025-08-27T16:37:32.916",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691023,1756312652938,-400.0,0.0001827,2,"2025-08-27T16:37:32.938",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691024,1756312652964,-151.0,0.0001827,2,"2025-08-27T16:37:32.964",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691025,1756312652986,-400.0,0.0001827,2,"2025-08-27T16:37:32.986",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691026,1756312653008,-151.0,0.0001827,2,"2025-08-27T16:37:33.008",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691027,1756312653029,-400.0,0.0001827,2,"2025-08-27T16:37:33.029",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691028,1756312653051,-400.0,0.0001827,2,"2025-08-27T16:37:33.051",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691029,1756312653073,-400.0,0.0001827,2,"2025-08-27T16:37:33.073",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691030,1756312653094,-400.0,0.0001827,2,"2025-08-27T16:37:33.094",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691031,1756312653117,-418.75,0.0001827,2,"2025-08-27T16:37:33.117",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691032,1756312653143,-400.0,0.0001827,2,"2025-08-27T16:37:33.143",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691033,1756312653165,-400.0,0.0001827,2,"2025-08-27T16:37:33.165",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691034,1756312653189,-400.0,0.0001827,2,"2025-08-27T16:37:33.189",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691035,1756312653211,-492.36,0.0001827,2,"2025-08-27T16:37:33.211",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691036,1756312653234,-400.0,0.0001827,2,"2025-08-27T16:37:33.234",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691037,1756312653259,-400.0,0.0001827,2,"2025-08-27T16:37:33.259",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691038,1756312653282,-302.59,0.0001827,2,"2025-08-27T16:37:33.282",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691039,1756312653304,-300.0,0.0001827,2,"2025-08-27T16:37:33.304",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691040,1756312653326,-400.0,0.0001827,2,"2025-08-27T16:37:33.326",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691041,1756312653349,-400.0,0.0001827,2,"2025-08-27T16:37:33.349",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691042,1756312653372,-400.0,0.0001827,2,"2025-08-27T16:37:33.372",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691043,1756312653398,-478.94,0.0001827,2,"2025-08-27T16:37:33.398",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691044,1756312653422,-400.0,0.0001827,2,"2025-08-27T16:37:33.422",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691045,1756312653445,-400.0,0.0001827,2,"2025-08-27T16:37:33.445",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691046,1756312653467,-400.0,0.0001827,2,"2025-08-27T16:37:33.467",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691047,1756312653489,-400.0,0.0001827,2,"2025-08-27T16:37:33.489",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691048,1756312653511,-243.88,0.0001827,2,"2025-08-27T16:37:33.511",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691049,1756312653533,-400.0,0.0001827,2,"2025-08-27T16:37:33.533",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691050,1756312653558,-400.0,0.0001827,2,"2025-08-27T16:37:33.558",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691051,1756312653580,-400.0,0.0001827,2,"2025-08-27T16:37:33.580",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691052,1756312653605,-400.0,0.0001827,2,"2025-08-27T16:37:33.605",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691053,1756312653627,-400.0,0.0001827,2,"2025-08-27T16:37:33.627",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691054,1756312653651,-400.0,0.0001827,2,"2025-08-27T16:37:33.651",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691055,1756312653673,-397.17,0.0001827,2,"2025-08-27T16:37:33.673",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691056,1756312653698,-400.0,0.0001827,2,"2025-08-27T16:37:33.698",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691057,1756312653720,-400.0,0.0001827,2,"2025-08-27T16:37:33.720",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691058,1756312653744,-1116.75,0.0001827,2,"2025-08-27T16:37:33.744",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691059,1756312653768,-277.51,0.0001827,2,"2025-08-27T16:37:33.768",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691060,1756312653790,-400.0,0.0001827,2,"2025-08-27T16:37:33.790",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691061,1756312653814,-632.43,0.0001827,2,"2025-08-27T16:37:33.814",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691062,1756312653836,-400.0,0.0001827,2,"2025-08-27T16:37:33.836",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691063,1756312653860,-400.0,0.0001827,2,"2025-08-27T16:37:33.860",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691064,1756312653882,-400.0,0.0001827,2,"2025-08-27T16:37:33.882",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691065,1756312653908,-400.0,0.0001827,2,"2025-08-27T16:37:33.908",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691066,1756312653931,-400.0,0.0001827,2,"2025-08-27T16:37:33.931",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691067,1756312653955,-400.0,0.0001827,2,"2025-08-27T16:37:33.955",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691068,1756312653978,-400.0,0.0001827,2,"2025-08-27T16:37:33.978",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691069,1756312654000,-400.0,0.0001827,2,"2025-08-27T16:37:34.000",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691070,1756312654022,-512.06,0.0001827,2,"2025-08-27T16:37:34.022",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691071,1756312654045,-400.0,0.0001827,2,"2025-08-27T16:37:34.045",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691072,1756312654066,-400.0,0.0001827,2,"2025-08-27T16:37:34.066",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691073,1756312654089,-400.0,0.0001827,2,"2025-08-27T16:37:34.089",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691074,1756312654112,-400.0,0.0001827,2,"2025-08-27T16:37:34.112",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691075,1756312654137,-400.0,0.0001827,2,"2025-08-27T16:37:34.137",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691076,1756312654160,-432.09,0.0001827,2,"2025-08-27T16:37:34.160",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691077,1756312654181,-400.0,0.0001827,2,"2025-08-27T16:37:34.181",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691078,1756312654203,-400.0,0.0001827,2,"2025-08-27T16:37:34.203",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691079,1756312654225,-400.0,0.0001827,2,"2025-08-27T16:37:34.225",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691080,1756312654247,-400.0,0.0001827,2,"2025-08-27T16:37:34.247",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691081,1756312654269,-400.0,0.0001827,2,"2025-08-27T16:37:34.269",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691082,1756312654290,-400.0,0.0001827,2,"2025-08-27T16:37:34.290",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691083,1756312654312,-400.0,0.0001827,2,"2025-08-27T16:37:34.312",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691084,1756312654332,-400.0,0.0001827,2,"2025-08-27T16:37:34.332",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691085,1756312654353,-400.0,0.0001827,2,"2025-08-27T16:37:34.353",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691086,1756312654374,-400.0,0.0001827,2,"2025-08-27T16:37:34.374",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691087,1756312654398,-400.0,0.0001827,2,"2025-08-27T16:37:34.398",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691088,1756312654419,-400.0,0.0001827,2,"2025-08-27T16:37:34.419",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691089,1756312654442,-400.0,0.0001827,2,"2025-08-27T16:37:34.442",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691090,1756312654464,-400.0,0.0001827,2,"2025-08-27T16:37:34.464",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691091,1756312654486,-400.0,0.0001827,2,"2025-08-27T16:37:34.486",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691092,1756312654507,-400.0,0.0001827,2,"2025-08-27T16:37:34.507",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691093,1756312654529,-400.0,0.0001827,2,"2025-08-27T16:37:34.529",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691094,1756312654550,-412.26,0.0001827,2,"2025-08-27T16:37:34.550",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691095,1756312654571,-400.0,0.0001827,2,"2025-08-27T16:37:34.571",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691096,1756312654598,-400.0,0.0001827,2,"2025-08-27T16:37:34.598",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691097,1756312654621,-400.0,0.0001827,2,"2025-08-27T16:37:34.621",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691098,1756312654647,-400.0,0.0001827,2,"2025-08-27T16:37:34.647",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691099,1756312654670,-400.0,0.0001827,2,"2025-08-27T16:37:34.670",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691100,1756312654692,-400.0,0.0001827,2,"2025-08-27T16:37:34.692",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691101,1756312654714,-491.71,0.0001827,2,"2025-08-27T16:37:34.714",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691102,1756312654736,-400.0,0.0001827,2,"2025-08-27T16:37:34.736",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691103,1756312654758,-194.82052109,0.0001827,2,"2025-08-27T16:37:34.758",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691104,1756312654779,-415.28,0.0001827,2,"2025-08-27T16:37:34.779",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691105,1756312654800,-400.0,0.0001827,2,"2025-08-27T16:37:34.800",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691106,1756312654822,-400.0,0.0001827,2,"2025-08-27T16:37:34.822",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691107,1756312654843,-400.0,0.0001827,2,"2025-08-27T16:37:34.843",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691108,1756312654864,-400.0,0.0001827,2,"2025-08-27T16:37:34.864",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691109,1756312654887,-400.0,0.0001827,2,"2025-08-27T16:37:34.887",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691110,1756312654910,-400.0,0.0001827,2,"2025-08-27T16:37:34.910",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691111,1756312654992,-400.0,0.0001827,2,"2025-08-27T16:37:34.992",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691112,1756312655016,-637.34,0.0001827,2,"2025-08-27T16:37:35.016",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691113,1756312655039,-400.0,0.0001827,2,"2025-08-27T16:37:35.039",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691114,1756312655063,-400.0,0.0001827,2,"2025-08-27T16:37:35.063",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691115,1756312655087,-605.29,0.0001827,2,"2025-08-27T16:37:35.087",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691116,1756312655107,-436.75,0.0001827,2,"2025-08-27T16:37:35.107",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691117,1756312655129,-369.99,0.0001827,2,"2025-08-27T16:37:35.129",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691118,1756312655151,-526.94,0.0001827,2,"2025-08-27T16:37:35.151",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691119,1756312655172,-400.0,0.0001827,2,"2025-08-27T16:37:35.172",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691120,1756312655194,-400.0,0.0001827,2,"2025-08-27T16:37:35.194",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691121,1756312655217,-584.77,0.0001827,2,"2025-08-27T16:37:35.217",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691122,1756312655239,-521.74,0.0001827,2,"2025-08-27T16:37:35.239",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691123,1756312655261,-400.0,0.0001827,2,"2025-08-27T16:37:35.261",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691124,1756312655282,-276.27,0.0001827,2,"2025-08-27T16:37:35.282",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691125,1756312655306,-400.0,0.0001827,2,"2025-08-27T16:37:35.306",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691126,1756312655327,-427.25,0.0001827,2,"2025-08-27T16:37:35.327",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691127,1756312655349,-560.6,0.0001827,2,"2025-08-27T16:37:35.349",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691128,1756312655372,-400.0,0.0001827,2,"2025-08-27T16:37:35.372",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691129,1756312655396,-400.0,0.0001827,2,"2025-08-27T16:37:35.396",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691130,1756312655419,-400.0,0.0001827,2,"2025-08-27T16:37:35.419",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691131,1756312655443,-400.0,0.0001827,2,"2025-08-27T16:37:35.443",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691132,1756312655465,-400.0,0.0001827,2,"2025-08-27T16:37:35.465",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691133,1756312655487,-424.18,0.0001827,2,"2025-08-27T16:37:35.487",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691134,1756312655509,-400.0,0.0001827,2,"2025-08-27T16:37:35.509",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691135,1756312655532,-400.0,0.0001827,2,"2025-08-27T16:37:35.532",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691136,1756312655553,-400.0,0.0001827,2,"2025-08-27T16:37:35.553",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691137,1756312655576,-400.0,0.0001827,2,"2025-08-27T16:37:35.576",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691138,1756312655603,-434.23,0.0001827,2,"2025-08-27T16:37:35.603",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691139,1756312655625,-400.0,0.0001827,2,"2025-08-27T16:37:35.625",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691140,1756312655651,-400.0,0.0001827,2,"2025-08-27T16:37:35.651",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691141,1756312655674,-400.0,0.0001827,2,"2025-08-27T16:37:35.674",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691142,1756312655695,-451.89,0.0001827,2,"2025-08-27T16:37:35.695",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691143,1756312655717,-527.44822002,0.0001827,2,"2025-08-27T16:37:35.717",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691144,1756312655738,-400.0,0.0001827,2,"2025-08-27T16:37:35.738",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691145,1756312655759,-400.0,0.0001827,2,"2025-08-27T16:37:35.759",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691146,1756312655780,-400.0,0.0001827,2,"2025-08-27T16:37:35.780",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691147,1756312655800,-433.87,0.0001827,2,"2025-08-27T16:37:35.800",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691148,1756312655821,-400.0,0.0001827,2,"2025-08-27T16:37:35.821",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691149,1756312655842,-401.7,0.0001827,2,"2025-08-27T16:37:35.842",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691150,1756312655863,-400.0,0.0001827,2,"2025-08-27T16:37:35.863",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691151,1756312655884,-400.0,0.0001827,2,"2025-08-27T16:37:35.884",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691152,1756312655910,-400.0,0.0001827,2,"2025-08-27T16:37:35.910",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691153,1756312655931,-401.38618742,0.0001827,2,"2025-08-27T16:37:35.931",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691154,1756312655953,-400.0,0.0001827,2,"2025-08-27T16:37:35.953",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691155,1756312655975,-491.36,0.0001827,2,"2025-08-27T16:37:35.975",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691156,1756312655998,-297.30550252,0.0001827,2,"2025-08-27T16:37:35.998",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691157,1756312656019,-400.0,0.0001827,2,"2025-08-27T16:37:36.019",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691158,1756312656040,-537.69,0.0001827,2,"2025-08-27T16:37:36.040",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691159,1756312656061,-494.76,0.0001827,2,"2025-08-27T16:37:36.061",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691160,1756312656081,-400.0,0.0001827,2,"2025-08-27T16:37:36.081",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691161,1756312656103,-400.0,0.0001827,2,"2025-08-27T16:37:36.103",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691162,1756312656124,-400.0,0.0001827,2,"2025-08-27T16:37:36.124",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691163,1756312656149,-400.0,0.0001827,2,"2025-08-27T16:37:36.149",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691164,1756312656171,-400.0,0.0001827,2,"2025-08-27T16:37:36.171",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691165,1756312656191,-749.39,0.0001827,2,"2025-08-27T16:37:36.191",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691166,1756312656212,-520.84,0.0001827,2,"2025-08-27T16:37:36.212",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691167,1756312656234,-400.0,0.0001827,2,"2025-08-27T16:37:36.234",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691168,1756312656256,-400.0,0.0001827,2,"2025-08-27T16:37:36.256",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691169,1756312656277,-400.0,0.0001827,2,"2025-08-27T16:37:36.277",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691170,1756312656299,-400.0,0.0001827,2,"2025-08-27T16:37:36.299",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691171,1756312656322,-400.0,0.0001827,2,"2025-08-27T16:37:36.322",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691172,1756312656343,-400.0,0.0001827,2,"2025-08-27T16:37:36.343",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691173,1756312656364,-484.68469911,0.0001827,2,"2025-08-27T16:37:36.364",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691174,1756312656384,-400.0,0.0001827,2,"2025-08-27T16:37:36.384",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691175,1756312656407,-400.0,0.0001827,2,"2025-08-27T16:37:36.407",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691176,1756312656427,-400.0,0.0001827,2,"2025-08-27T16:37:36.427",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691177,1756312656448,-400.0,0.0001827,2,"2025-08-27T16:37:36.448",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691178,1756312656470,-400.0,0.0001827,2,"2025-08-27T16:37:36.470",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691179,1756312656490,-400.0,0.0001827,2,"2025-08-27T16:37:36.490",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691180,1756312656511,-400.0,0.0001827,2,"2025-08-27T16:37:36.511",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691181,1756312656533,-400.0,0.0001827,2,"2025-08-27T16:37:36.533",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691182,1756312656553,-400.0,0.0001827,2,"2025-08-27T16:37:36.553",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691183,1756312656574,-400.0,0.0001827,2,"2025-08-27T16:37:36.574",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691184,1756312656598,-400.0,0.0001827,2,"2025-08-27T16:37:36.598",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691185,1756312656620,-474.86,0.0001827,2,"2025-08-27T16:37:36.620",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691186,1756312656643,-172.11712337,0.0001827,2,"2025-08-27T16:37:36.643",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691187,1756312656664,-425.85,0.0001827,2,"2025-08-27T16:37:36.664",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691188,1756312656686,-400.0,0.0001827,2,"2025-08-27T16:37:36.686",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691189,1756312656707,-404.11,0.0001827,2,"2025-08-27T16:37:36.707",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691190,1756312656728,-400.0,0.0001827,2,"2025-08-27T16:37:36.728",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691191,1756312656748,-400.0,0.0001827,2,"2025-08-27T16:37:36.748",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691192,1756312656770,-800.85,0.0001827,2,"2025-08-27T16:37:36.770",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691193,1756312656790,-400.0,0.0001827,2,"2025-08-27T16:37:36.790",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691194,1756312656813,-400.0,0.0001827,2,"2025-08-27T16:37:36.813",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691195,1756312656834,-400.0,0.0001827,2,"2025-08-27T16:37:36.834",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691196,1756312656855,-520.89,0.0001827,2,"2025-08-27T16:37:36.855",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691197,1756312656877,-2504.42,0.0001827,2,"2025-08-27T16:37:36.877",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691198,1756312656901,-400.0,0.0001827,2,"2025-08-27T16:37:36.901",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691199,1756312656923,-400.0,0.0001827,2,"2025-08-27T16:37:36.923",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691200,1756312656948,-400.0,0.0001827,2,"2025-08-27T16:37:36.948",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691201,1756312656969,-400.0,0.0001827,2,"2025-08-27T16:37:36.969",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691202,1756312656994,-400.0,0.0001827,2,"2025-08-27T16:37:36.994",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691203,1756312657015,-400.0,0.0001827,2,"2025-08-27T16:37:37.015",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691204,1756312657037,-400.0,0.0001827,2,"2025-08-27T16:37:37.037",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691205,1756312657058,-475.01,0.0001827,2,"2025-08-27T16:37:37.058",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691206,1756312657081,-400.0,0.0001827,2,"2025-08-27T16:37:37.081",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691207,1756312657103,-400.0,0.0001827,2,"2025-08-27T16:37:37.103",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691208,1756312657126,-400.0,0.0001827,2,"2025-08-27T16:37:37.126",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691209,1756312657149,-1536.75,0.0001827,2,"2025-08-27T16:37:37.149",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691210,1756312657172,-400.0,0.0001827,2,"2025-08-27T16:37:37.172",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691211,1756312657196,-646.48,0.0001827,2,"2025-08-27T16:37:37.196",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691212,1756312657218,-400.0,0.0001827,2,"2025-08-27T16:37:37.218",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691213,1756312657239,-400.0,0.0001827,2,"2025-08-27T16:37:37.239",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691214,1756312657263,-400.0,0.0001827,2,"2025-08-27T16:37:37.263",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691215,1756312657285,-400.0,0.0001827,2,"2025-08-27T16:37:37.285",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691216,1756312657306,-429.2,0.0001827,2,"2025-08-27T16:37:37.306",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691217,1756312657328,-400.0,0.0001827,2,"2025-08-27T16:37:37.328",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691218,1756312657350,-400.0,0.0001827,2,"2025-08-27T16:37:37.350",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691219,1756312657371,-400.0,0.0001827,2,"2025-08-27T16:37:37.371",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691220,1756312657394,-400.0,0.0001827,2,"2025-08-27T16:37:37.394",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691221,1756312657420,-400.0,0.0001827,2,"2025-08-27T16:37:37.420",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691222,1756312657449,-497.48,0.0001827,2,"2025-08-27T16:37:37.449",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691223,1756312657470,-400.0,0.0001827,2,"2025-08-27T16:37:37.470",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691224,1756312657494,-493.15,0.0001827,2,"2025-08-27T16:37:37.494",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691225,1756312657518,-400.0,0.0001827,2,"2025-08-27T16:37:37.518",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691226,1756312657540,-581.01,0.0001827,2,"2025-08-27T16:37:37.540",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691227,1756312657560,-400.0,0.0001827,2,"2025-08-27T16:37:37.560",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691228,1756312657582,-400.0,0.0001827,2,"2025-08-27T16:37:37.582",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691229,1756312657606,-400.0,0.0001827,2,"2025-08-27T16:37:37.606",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691230,1756312657626,-400.0,0.0001827,2,"2025-08-27T16:37:37.626",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691231,1756312657649,-400.0,0.0001827,2,"2025-08-27T16:37:37.649",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691232,1756312657671,-487.33,0.0001827,2,"2025-08-27T16:37:37.671",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691233,1756312657694,-400.0,0.0001827,2,"2025-08-27T16:37:37.694",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691234,1756312657716,-528.85,0.0001827,2,"2025-08-27T16:37:37.716",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691235,1756312657739,-400.0,0.0001827,2,"2025-08-27T16:37:37.739",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691236,1756312657760,-400.0,0.0001827,2,"2025-08-27T16:37:37.760",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691237,1756312657781,-271.99,0.0001827,2,"2025-08-27T16:37:37.781",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691238,1756312657801,-154.39,0.0001827,2,"2025-08-27T16:37:37.801",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691239,1756312657824,-400.0,0.0001827,2,"2025-08-27T16:37:37.824",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691240,1756312657847,-400.0,0.0001827,2,"2025-08-27T16:37:37.847",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691241,1756312657868,-400.0,0.0001827,2,"2025-08-27T16:37:37.868",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691242,1756312657889,-400.0,0.0001827,2,"2025-08-27T16:37:37.889",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691243,1756312657911,-573.6,0.0001827,2,"2025-08-27T16:37:37.911",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691244,1756312657934,-400.0,0.0001827,2,"2025-08-27T16:37:37.934",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691245,1756312657957,-487.13,0.0001827,2,"2025-08-27T16:37:37.957",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691246,1756312657978,-566.87,0.0001827,2,"2025-08-27T16:37:37.978",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691247,1756312658001,-527.98,0.0001827,2,"2025-08-27T16:37:38.001",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691248,1756312658022,-488.86,0.0001827,2,"2025-08-27T16:37:38.022",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691249,1756312658044,-533.33,0.0001827,2,"2025-08-27T16:37:38.044",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691250,1756312658065,-310.21,0.0001827,2,"2025-08-27T16:37:38.065",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691251,1756312658087,-400.0,0.0001827,2,"2025-08-27T16:37:38.087",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691252,1756312658108,-400.0,0.0001827,2,"2025-08-27T16:37:38.108",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691253,1756312658129,-494.83,0.0001827,2,"2025-08-27T16:37:38.129",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691254,1756312658151,-400.0,0.0001827,2,"2025-08-27T16:37:38.151",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691255,1756312658172,-536.08,0.0001827,2,"2025-08-27T16:37:38.172",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691256,1756312658192,-400.0,0.0001827,2,"2025-08-27T16:37:38.192",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691257,1756312658213,-400.0,0.0001827,2,"2025-08-27T16:37:38.213",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691258,1756312658234,-400.0,0.0001827,2,"2025-08-27T16:37:38.234",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691259,1756312658255,-400.0,0.0001827,2,"2025-08-27T16:37:38.255",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691260,1756312658277,-400.0,0.0001827,2,"2025-08-27T16:37:38.277",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691261,1756312658298,-400.0,0.0001827,2,"2025-08-27T16:37:38.298",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691262,1756312658320,-400.0,0.0001827,2,"2025-08-27T16:37:38.320",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691263,1756312658341,-400.0,0.0001827,2,"2025-08-27T16:37:38.341",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691264,1756312658364,-400.0,0.0001827,2,"2025-08-27T16:37:38.364",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691265,1756312658387,-400.0,0.0001827,2,"2025-08-27T16:37:38.387",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691266,1756312658418,-400.0,0.0001827,2,"2025-08-27T16:37:38.418",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691267,1756312658443,-177.36,0.0001827,2,"2025-08-27T16:37:38.443",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691268,1756312658468,-400.0,0.0001827,2,"2025-08-27T16:37:38.468",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691269,1756312658493,-552.16,0.0001827,2,"2025-08-27T16:37:38.493",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691270,1756312658514,-516.81,0.0001827,2,"2025-08-27T16:37:38.514",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691271,1756312658536,-400.0,0.0001827,2,"2025-08-27T16:37:38.536",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691272,1756312658557,-400.0,0.0001827,2,"2025-08-27T16:37:38.557",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691273,1756312658590,-426.93,0.0001827,2,"2025-08-27T16:37:38.590",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691274,1756312658614,-454.87,0.0001827,2,"2025-08-27T16:37:38.614",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691275,1756312658635,-512.16,0.0001827,2,"2025-08-27T16:37:38.635",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691276,1756312658658,-400.0,0.0001827,2,"2025-08-27T16:37:38.658",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691277,1756312658682,-400.0,0.0001827,2,"2025-08-27T16:37:38.682",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691278,1756312658703,-400.0,0.0001827,2,"2025-08-27T16:37:38.703",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691279,1756312658724,-526.57,0.0001827,2,"2025-08-27T16:37:38.724",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691280,1756312658745,-400.0,0.0001827,2,"2025-08-27T16:37:38.745",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691281,1756312658767,-1088.78,0.0001827,2,"2025-08-27T16:37:38.767",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691282,1756312658788,-400.0,0.0001827,2,"2025-08-27T16:37:38.788",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691283,1756312658810,-400.0,0.0001827,2,"2025-08-27T16:37:38.810",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691284,1756312658832,-400.0,0.0001827,2,"2025-08-27T16:37:38.832",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691285,1756312658853,-336.71,0.0001827,2,"2025-08-27T16:37:38.853",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691286,1756312658874,-400.0,0.0001827,2,"2025-08-27T16:37:38.874",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691287,1756312658895,-400.0,0.0001827,2,"2025-08-27T16:37:38.895",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691288,1756312658917,-443.74,0.0001827,2,"2025-08-27T16:37:38.917",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691289,1756312658939,-400.0,0.0001827,2,"2025-08-27T16:37:38.939",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691290,1756312658959,-400.0,0.0001827,2,"2025-08-27T16:37:38.959",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691291,1756312659176,-400.0,0.0001827,2,"2025-08-27T16:37:39.176",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691292,1756312659199,-249.44,0.0001827,2,"2025-08-27T16:37:39.199",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691293,1756312659223,-707.32,0.0001827,2,"2025-08-27T16:37:39.223",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691294,1756312659246,-343.96,0.0001827,2,"2025-08-27T16:37:39.246",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691295,1756312659269,-400.0,0.0001827,2,"2025-08-27T16:37:39.269",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691296,1756312659291,-504.26,0.0001827,2,"2025-08-27T16:37:39.291",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691297,1756312659313,-400.0,0.0001827,2,"2025-08-27T16:37:39.313",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691298,1756312659336,-400.0,0.0001827,2,"2025-08-27T16:37:39.336",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691299,1756312659358,-772.66,0.0001827,2,"2025-08-27T16:37:39.358",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691300,1756312659380,-151.0,0.00018271,2,"2025-08-27T16:37:39.380",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691301,1756312659406,-151.0,0.00018271,2,"2025-08-27T16:37:39.406",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691302,1756312659432,-151.0,0.00018271,2,"2025-08-27T16:37:39.432",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691303,1756312659454,-151.0,0.00018271,2,"2025-08-27T16:37:39.454",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691304,1756312659476,-151.0,0.00018271,2,"2025-08-27T16:37:39.476",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691305,1756312659498,-400.0,0.00018271,2,"2025-08-27T16:37:39.498",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691306,1756312659519,-359.95,0.00018271,2,"2025-08-27T16:37:39.519",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691307,1756312659541,-151.0,0.00018271,2,"2025-08-27T16:37:39.541",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691308,1756312659562,-151.0,0.00018271,2,"2025-08-27T16:37:39.562",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691309,1756312659583,-151.181177,0.00018271,2,"2025-08-27T16:37:39.583",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691310,1756312659607,-151.0,0.00018271,2,"2025-08-27T16:37:39.607",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691311,1756312659628,-400.0,0.00018271,2,"2025-08-27T16:37:39.628",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691312,1756312659653,-151.0,0.00018271,2,"2025-08-27T16:37:39.653",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691313,1756312659676,-400.0,0.00018271,2,"2025-08-27T16:37:39.676",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691314,1756312659700,-400.0,0.00018271,2,"2025-08-27T16:37:39.700",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691315,1756312659725,-400.0,0.00018271,2,"2025-08-27T16:37:39.725",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691316,1756312659748,-478.0,0.00018271,2,"2025-08-27T16:37:39.748",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691317,1756312659771,-400.0,0.00018271,2,"2025-08-27T16:37:39.771",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691318,1756312659794,-400.0,0.00018271,2,"2025-08-27T16:37:39.794",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691319,1756312659816,-400.0,0.00018271,2,"2025-08-27T16:37:39.816",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691320,1756312659839,-308.42065252,0.00018271,2,"2025-08-27T16:37:39.839",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691321,1756312659862,-400.0,0.00018271,2,"2025-08-27T16:37:39.862",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691322,1756312659884,-400.0,0.00018271,2,"2025-08-27T16:37:39.884",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691323,1756312659909,-400.0,0.00018271,2,"2025-08-27T16:37:39.909",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691324,1756312659932,-400.0,0.00018271,2,"2025-08-27T16:37:39.932",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691325,1756312659954,-400.0,0.00018271,2,"2025-08-27T16:37:39.954",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691326,1756312659976,-400.0,0.00018271,2,"2025-08-27T16:37:39.976",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691327,1756312659998,-400.0,0.00018271,2,"2025-08-27T16:37:39.998",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691328,1756312660021,-400.0,0.00018271,2,"2025-08-27T16:37:40.021",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691329,1756312660042,-400.0,0.00018271,2,"2025-08-27T16:37:40.042",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691330,1756312660063,-400.0,0.00018271,2,"2025-08-27T16:37:40.063",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691331,1756312660085,-400.0,0.00018271,2,"2025-08-27T16:37:40.085",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691332,1756312660107,-400.0,0.00018271,2,"2025-08-27T16:37:40.107",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691333,1756312660130,-417.77,0.00018271,2,"2025-08-27T16:37:40.130",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691334,1756312660156,-407.64,0.00018271,2,"2025-08-27T16:37:40.156",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691335,1756312660179,-400.0,0.00018271,2,"2025-08-27T16:37:40.179",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691336,1756312660202,-400.0,0.00018271,2,"2025-08-27T16:37:40.202",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691337,1756312660226,-489.19,0.00018271,2,"2025-08-27T16:37:40.226",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691338,1756312660250,-400.0,0.00018271,2,"2025-08-27T16:37:40.250",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691339,1756312660273,-400.0,0.00018271,2,"2025-08-27T16:37:40.273",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691340,1756312660295,-400.0,0.00018271,2,"2025-08-27T16:37:40.295",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691341,1756312660317,-400.0,0.00018271,2,"2025-08-27T16:37:40.317",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691342,1756312660340,-3104.57,0.00018271,2,"2025-08-27T16:37:40.340",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691343,1756312660362,-400.0,0.00018271,2,"2025-08-27T16:37:40.362",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691344,1756312660383,-400.0,0.00018271,2,"2025-08-27T16:37:40.383",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691345,1756312660411,-400.0,0.00018271,2,"2025-08-27T16:37:40.411",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691346,1756312660435,-400.0,0.00018271,2,"2025-08-27T16:37:40.435",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691347,1756312660458,-400.0,0.00018271,2,"2025-08-27T16:37:40.458",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691348,1756312660483,-418.01,0.00018271,2,"2025-08-27T16:37:40.483",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691349,1756312660506,-400.0,0.00018271,2,"2025-08-27T16:37:40.506",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691350,1756312660528,-400.0,0.00018271,2,"2025-08-27T16:37:40.528",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691351,1756312660549,-400.0,0.00018271,2,"2025-08-27T16:37:40.549",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691352,1756312660572,-490.25,0.00018271,2,"2025-08-27T16:37:40.572",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691353,1756312660599,-437.93,0.00018271,2,"2025-08-27T16:37:40.599",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691354,1756312660622,-400.0,0.00018271,2,"2025-08-27T16:37:40.622",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691355,1756312660647,-419.24,0.00018271,2,"2025-08-27T16:37:40.647",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691356,1756312660669,-400.0,0.00018271,2,"2025-08-27T16:37:40.669",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691357,1756312660692,-810.04,0.00018271,2,"2025-08-27T16:37:40.692",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691358,1756312660715,-400.0,0.00018271,2,"2025-08-27T16:37:40.715",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691359,1756312660737,-1907.27,0.00018271,2,"2025-08-27T16:37:40.737",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691360,1756312660760,-400.0,0.00018271,2,"2025-08-27T16:37:40.760",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691361,1756312660782,-3721.65,0.00018271,2,"2025-08-27T16:37:40.782",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691362,1756312660803,-456.39,0.00018271,2,"2025-08-27T16:37:40.803",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691363,1756312660824,-400.0,0.00018271,2,"2025-08-27T16:37:40.824",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691364,1756312660846,-400.0,0.00018271,2,"2025-08-27T16:37:40.846",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691365,1756312660873,-400.0,0.00018271,2,"2025-08-27T16:37:40.873",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691366,1756312660898,-381.78,0.00018271,2,"2025-08-27T16:37:40.898",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691367,1756312660923,-400.0,0.00018271,2,"2025-08-27T16:37:40.923",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691368,1756312660947,-565.43,0.00018271,2,"2025-08-27T16:37:40.947",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691369,1756312660970,-400.0,0.00018271,2,"2025-08-27T16:37:40.970",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691370,1756312660992,-400.0,0.00018271,2,"2025-08-27T16:37:40.992",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691371,1756312661014,-400.0,0.00018271,2,"2025-08-27T16:37:41.014",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691372,1756312661037,-3609.94,0.00018271,2,"2025-08-27T16:37:41.037",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691373,1756312661058,-400.0,0.00018272,2,"2025-08-27T16:37:41.058",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691374,1756312661080,-400.0,0.00018272,2,"2025-08-27T16:37:41.080",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691375,1756312661102,-371.10263577,0.00018272,2,"2025-08-27T16:37:41.102",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691376,1756312661124,-400.0,0.00018272,2,"2025-08-27T16:37:41.124",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691377,1756312661149,-500.0,0.00018273,2,"2025-08-27T16:37:41.149",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691378,1756312661171,-500.39245647,0.00018273,2,"2025-08-27T16:37:41.171",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691379,1756312661194,-400.0,0.00018273,2,"2025-08-27T16:37:41.194",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691380,1756312661216,-844.5,0.00018273,2,"2025-08-27T16:37:41.216",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691381,1756312661239,-349.0,0.00018273,2,"2025-08-27T16:37:41.239",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691382,1756312661262,-646.49,0.00018273,2,"2025-08-27T16:37:41.262",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691383,1756312661285,-400.0,0.00018273,2,"2025-08-27T16:37:41.285",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691384,1756312661308,-402.0,0.00018275,2,"2025-08-27T16:37:41.308",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691385,1756312661330,-150.0,0.00018278,2,"2025-08-27T16:37:41.330",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691386,1756312661352,-2476.37324278,0.00018278,2,"2025-08-27T16:37:41.352",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691387,1756312661373,-150.0,0.00018278,2,"2025-08-27T16:37:41.373",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691388,1756312661398,-3904.30006199,0.00018278,2,"2025-08-27T16:37:41.398",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691389,1756312661421,-150.0,0.00018278,2,"2025-08-27T16:37:41.421",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691390,1756312661444,-8312.83582475,0.00018278,2,"2025-08-27T16:37:41.444",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691391,1756312661466,-150.0,0.00018278,2,"2025-08-27T16:37:41.466",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691392,1756312661489,-5805.91962723,0.00018278,2,"2025-08-27T16:37:41.489",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691393,1756312661512,-402.0,0.0001832,2,"2025-08-27T16:37:41.512",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691394,1756312661533,-150.0,0.00018323,2,"2025-08-27T16:37:41.533",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691395,1756312661555,-402.0,0.00018332,2,"2025-08-27T16:37:41.555",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691396,1756312661576,-400.0,0.00018345,2,"2025-08-27T16:37:41.576",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691397,1756312661600,-556.12,0.00018345,2,"2025-08-27T16:37:41.600",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691398,1756312661620,-400.0,0.00018345,2,"2025-08-27T16:37:41.620",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691399,1756312661641,-400.0,0.00018345,2,"2025-08-27T16:37:41.641",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691400,1756312661665,-400.0,0.00018345,2,"2025-08-27T16:37:41.665",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691401,1756312661687,-400.0,0.00018345,2,"2025-08-27T16:37:41.687",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691402,1756312661709,-478.72,0.00018345,2,"2025-08-27T16:37:41.709",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691403,1756312662072,-400.0,0.00018345,2,"2025-08-27T16:37:42.072",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691404,1756312662096,-404.41,0.00018345,2,"2025-08-27T16:37:42.096",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691405,1756312662118,-400.0,0.00018345,2,"2025-08-27T16:37:42.118",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691406,1756312662140,-403.19,0.00018345,2,"2025-08-27T16:37:42.140",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691407,1756312662163,-151.0,0.00018345,2,"2025-08-27T16:37:42.163",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691408,1756312662186,-154.117485,0.00018345,2,"2025-08-27T16:37:42.186",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691409,1756312662208,-955.470246,0.00018345,2,"2025-08-27T16:37:42.208",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691410,1756312662232,-154.117485,0.00018345,2,"2025-08-27T16:37:42.232",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691411,1756312662254,-955.470246,0.00018345,2,"2025-08-27T16:37:42.254",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691412,1756312662276,-151.0,0.00018345,2,"2025-08-27T16:37:42.276",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691413,1756312662297,-154.117485,0.00018345,2,"2025-08-27T16:37:42.297",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691414,1756312662319,-955.470246,0.00018345,2,"2025-08-27T16:37:42.319",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691415,1756312662341,-151.0,0.00018345,2,"2025-08-27T16:37:42.341",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691416,1756312662362,-154.117485,0.00018345,2,"2025-08-27T16:37:42.362",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691417,1756312662384,-151.0,0.00018345,2,"2025-08-27T16:37:42.384",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691418,1756312662406,-955.470246,0.00018345,2,"2025-08-27T16:37:42.406",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691419,1756312662429,-151.0,0.00018345,2,"2025-08-27T16:37:42.429",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691420,1756312662451,-400.0,0.00018345,2,"2025-08-27T16:37:42.451",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691421,1756312662473,-151.0,0.00018345,2,"2025-08-27T16:37:42.473",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691422,1756312662496,-400.0,0.00018345,2,"2025-08-27T16:37:42.496",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691423,1756312662518,-151.0,0.00018345,2,"2025-08-27T16:37:42.518",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691424,1756312662541,-151.0,0.00018345,2,"2025-08-27T16:37:42.541",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691425,1756312662563,-400.0,0.00018345,2,"2025-08-27T16:37:42.563",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691426,1756312662585,-277.123504,0.00018345,2,"2025-08-27T16:37:42.585",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691427,1756312662610,-151.0,0.00018345,2,"2025-08-27T16:37:42.610",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691428,1756312662634,-151.0,0.00018345,2,"2025-08-27T16:37:42.634",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691429,1756312662660,-400.0,0.00018345,2,"2025-08-27T16:37:42.660",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691430,1756312662685,-400.0,0.00018345,2,"2025-08-27T16:37:42.685",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691431,1756312662709,-1101.98,0.00018345,2,"2025-08-27T16:37:42.709",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691432,1756312662730,-400.0,0.00018345,2,"2025-08-27T16:37:42.730",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691433,1756312662752,-400.0,0.00018345,2,"2025-08-27T16:37:42.752",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691434,1756312662779,-1428.31858591,0.00018353,2,"2025-08-27T16:37:42.779",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691435,1756312662800,-151.0,0.00018366,2,"2025-08-27T16:37:42.800",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691436,1756312662825,-151.0,0.00018366,2,"2025-08-27T16:37:42.825",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691437,1756312662847,-397.72,0.00018366,2,"2025-08-27T16:37:42.847",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691438,1756312662869,-321.53,0.00018366,2,"2025-08-27T16:37:42.869",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691439,1756312662891,-400.0,0.00018366,2,"2025-08-27T16:37:42.891",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691440,1756312662916,-401.71,0.00018366,2,"2025-08-27T16:37:42.916",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691441,1756312662939,-178.64,0.00018366,2,"2025-08-27T16:37:42.939",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691442,1756312662962,-400.0,0.00018366,2,"2025-08-27T16:37:42.962",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691443,1756312662985,-400.0,0.00018366,2,"2025-08-27T16:37:42.985",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691444,1756312663018,-400.0,0.00018366,2,"2025-08-27T16:37:43.018",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691445,1756312663045,-211.93861783,0.00018366,2,"2025-08-27T16:37:43.045",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691446,1756312663069,-635.73,0.00018366,2,"2025-08-27T16:37:43.069",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691447,1756312663093,-400.0,0.00018366,2,"2025-08-27T16:37:43.093",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691448,1756312663115,-400.0,0.00018366,2,"2025-08-27T16:37:43.115",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691449,1756312663138,-400.0,0.00018366,2,"2025-08-27T16:37:43.138",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691450,1756312663162,-411.49,0.00018366,2,"2025-08-27T16:37:43.162",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691451,1756312663186,-400.0,0.00018366,2,"2025-08-27T16:37:43.186",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691452,1756312663209,-416.7,0.00018366,2,"2025-08-27T16:37:43.209",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691453,1756312663232,-197.94,0.00018366,2,"2025-08-27T16:37:43.232",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691454,1756312663259,-400.0,0.00018366,2,"2025-08-27T16:37:43.259",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691455,1756312663282,-400.0,0.00018366,2,"2025-08-27T16:37:43.282",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691456,1756312663305,-400.0,0.00018366,2,"2025-08-27T16:37:43.305",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691457,1756312663329,-400.0,0.00018366,2,"2025-08-27T16:37:43.329",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691458,1756312663353,-400.0,0.00018366,2,"2025-08-27T16:37:43.353",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691459,1756312663377,-537.09,0.00018366,2,"2025-08-27T16:37:43.377",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691460,1756312663401,-517.27,0.00018366,2,"2025-08-27T16:37:43.401",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691461,1756312663425,-400.0,0.00018366,2,"2025-08-27T16:37:43.425",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691462,1756312663448,-477.88,0.00018366,2,"2025-08-27T16:37:43.448",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691463,1756312663470,-196.12291691,0.00018366,2,"2025-08-27T16:37:43.470",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691464,1756312663493,-476.42,0.00018366,2,"2025-08-27T16:37:43.493",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691465,1756312663516,-400.0,0.00018366,2,"2025-08-27T16:37:43.516",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691466,1756312663540,-400.0,0.00018366,2,"2025-08-27T16:37:43.540",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691467,1756312663562,-400.0,0.00018366,2,"2025-08-27T16:37:43.562",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691468,1756312663584,-400.0,0.00018366,2,"2025-08-27T16:37:43.584",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691469,1756312663610,-400.0,0.00018366,2,"2025-08-27T16:37:43.610",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691470,1756312663635,-427.97,0.00018366,2,"2025-08-27T16:37:43.635",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691471,1756312663660,-400.0,0.00018366,2,"2025-08-27T16:37:43.660",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691472,1756312663688,-400.0,0.00018366,2,"2025-08-27T16:37:43.688",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691473,1756312663715,-402.0,0.00018391,2,"2025-08-27T16:37:43.715",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691474,1756312663744,-152.51803361,0.000184,2,"2025-08-27T16:37:43.744",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691475,1756312663768,-2565.181,0.00018401,2,"2025-08-27T16:37:43.768",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691476,1756312663791,-866.91747818,0.00018434,2,"2025-08-27T16:37:43.791",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691477,1756312663815,-938.0,0.00018445,2,"2025-08-27T16:37:43.815",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691478,1756312663840,-402.0,0.00018511,2,"2025-08-27T16:37:43.840",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691479,1756312663864,-151.0,0.00018533,2,"2025-08-27T16:37:43.864",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691480,1756312663888,-151.0,0.00018533,2,"2025-08-27T16:37:43.888",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691481,1756312663914,-232.797052,0.00018533,2,"2025-08-27T16:37:43.914",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691482,1756312663942,-151.0,0.00018533,2,"2025-08-27T16:37:43.942",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691483,1756312663966,-151.353219,0.00018533,2,"2025-08-27T16:37:43.966",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691484,1756312663990,-151.353219,0.00018533,2,"2025-08-27T16:37:43.990",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691485,1756312664013,-151.353219,0.00018533,2,"2025-08-27T16:37:44.013",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691486,1756312664041,-151.0,0.00018533,2,"2025-08-27T16:37:44.041",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691487,1756312664065,-151.353219,0.00018533,2,"2025-08-27T16:37:44.065",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691488,1756312664089,-178.512139,0.00018533,2,"2025-08-27T16:37:44.089",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691489,1756312664113,-178.512139,0.00018533,2,"2025-08-27T16:37:44.113",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691490,1756312664140,-151.0,0.00018533,2,"2025-08-27T16:37:44.140",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691491,1756312664166,-178.512139,0.00018533,2,"2025-08-27T16:37:44.166",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691492,1756312664189,-178.512139,0.00018533,2,"2025-08-27T16:37:44.189",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691493,1756312664212,-269.000353,0.00018533,2,"2025-08-27T16:37:44.212",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691494,1756312664235,-151.0,0.00018533,2,"2025-08-27T16:37:44.235",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691495,1756312664259,-151.0,0.00018533,2,"2025-08-27T16:37:44.259",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691496,1756312664282,-151.0,0.00018533,2,"2025-08-27T16:37:44.282",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691497,1756312664308,-151.0,0.00018533,2,"2025-08-27T16:37:44.308",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691498,1756312664332,-151.0,0.00018533,2,"2025-08-27T16:37:44.332",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691499,1756312664355,-151.0,0.00018533,2,"2025-08-27T16:37:44.355",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691500,1756312664378,-151.0,0.00018533,2,"2025-08-27T16:37:44.378",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691501,1756312664401,-151.0,0.00018533,2,"2025-08-27T16:37:44.401",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691502,1756312664424,-151.0,0.00018533,2,"2025-08-27T16:37:44.424",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691503,1756312664446,-151.0,0.00018533,2,"2025-08-27T16:37:44.446",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691504,1756312664469,-151.0,0.00018533,2,"2025-08-27T16:37:44.469",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691505,1756312664492,-9999.99,0.00018533,2,"2025-08-27T16:37:44.492",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691506,1756312664514,-9636.56,0.00018533,2,"2025-08-27T16:37:44.514",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691507,1756312664536,-3158.44,0.00018533,2,"2025-08-27T16:37:44.536",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691508,1756312664558,-150.99,0.00018533,2,"2025-08-27T16:37:44.558",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691509,1756312664580,-999.99,0.00018533,2,"2025-08-27T16:37:44.580",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691510,1756312664606,-7793.53,0.00018533,2,"2025-08-27T16:37:44.606",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691511,1756312664628,-35852.32,0.00018533,2,"2025-08-27T16:37:44.628",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691512,1756312664652,-8266.51,0.00018533,2,"2025-08-27T16:37:44.652",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691513,1756312664830,-9999.99,0.00018533,2,"2025-08-27T16:37:44.830",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691514,1756312664851,-150.99,0.00018533,2,"2025-08-27T16:37:44.851",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691515,1756312664872,-150.66547386,0.00018543,2,"2025-08-27T16:37:44.872",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691516,1756312664897,-500.0,0.00018543,2,"2025-08-27T16:37:44.897",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691517,1756312664918,-400.0,0.00018544,2,"2025-08-27T16:37:44.918",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691518,1756312664939,-400.0,0.00018544,2,"2025-08-27T16:37:44.939",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691519,1756312664960,-358.55095121,0.00018544,2,"2025-08-27T16:37:44.960",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691520,1756312664985,-400.0,0.00018544,2,"2025-08-27T16:37:44.985",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691521,1756312665007,-400.0,0.00018544,2,"2025-08-27T16:37:45.007",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691522,1756312665029,-495.94,0.00018544,2,"2025-08-27T16:37:45.029",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691523,1756312665051,-465.75636784,0.00018544,2,"2025-08-27T16:37:45.051",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691524,1756312665077,-400.0,0.00018544,2,"2025-08-27T16:37:45.077",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691525,1756312665100,-455.13,0.00018544,2,"2025-08-27T16:37:45.100",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691526,1756312665122,-400.0,0.00018544,2,"2025-08-27T16:37:45.122",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691527,1756312665146,-484.95038825,0.00018544,2,"2025-08-27T16:37:45.146",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691528,1756312665167,-453.78,0.00018544,2,"2025-08-27T16:37:45.167",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691529,1756312665190,-400.0,0.00018544,2,"2025-08-27T16:37:45.190",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691530,1756312665214,-400.0,0.00018544,2,"2025-08-27T16:37:45.214",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691531,1756312665237,-400.0,0.00018544,2,"2025-08-27T16:37:45.237",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691532,1756312665260,-269.66,0.00018544,2,"2025-08-27T16:37:45.260",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691533,1756312665282,-400.0,0.00018544,2,"2025-08-27T16:37:45.282",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691534,1756312665304,-400.0,0.00018544,2,"2025-08-27T16:37:45.304",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691535,1756312665327,-621.23,0.00018544,2,"2025-08-27T16:37:45.327",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691536,1756312665351,-400.0,0.00018544,2,"2025-08-27T16:37:45.351",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691537,1756312665376,-605.57,0.00018544,2,"2025-08-27T16:37:45.376",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691538,1756312665401,-400.0,0.00018544,2,"2025-08-27T16:37:45.401",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691539,1756312665425,-400.0,0.00018544,2,"2025-08-27T16:37:45.425",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691540,1756312665447,-400.0,0.00018544,2,"2025-08-27T16:37:45.447",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691541,1756312665469,-400.0,0.00018544,2,"2025-08-27T16:37:45.469",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691542,1756312665491,-400.0,0.00018544,2,"2025-08-27T16:37:45.491",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691543,1756312665513,-400.0,0.00018544,2,"2025-08-27T16:37:45.513",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691544,1756312665535,-400.0,0.00018544,2,"2025-08-27T16:37:45.535",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691545,1756312665555,-400.0,0.00018544,2,"2025-08-27T16:37:45.555",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691546,1756312665578,-327.16522089,0.00018544,2,"2025-08-27T16:37:45.578",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691547,1756312665603,-400.0,0.00018544,2,"2025-08-27T16:37:45.603",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691548,1756312665624,-483.33,0.00018544,2,"2025-08-27T16:37:45.624",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691549,1756312665649,-400.0,0.00018544,2,"2025-08-27T16:37:45.649",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691550,1756312665672,-400.0,0.00018544,2,"2025-08-27T16:37:45.672",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691551,1756312665694,-400.0,0.00018544,2,"2025-08-27T16:37:45.694",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691552,1756312665717,-400.0,0.00018544,2,"2025-08-27T16:37:45.717",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691553,1756312665738,-400.0,0.00018544,2,"2025-08-27T16:37:45.738",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691554,1756312665760,-400.0,0.00018544,2,"2025-08-27T16:37:45.760",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691555,1756312665781,-400.0,0.00018544,2,"2025-08-27T16:37:45.781",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691556,1756312665803,-400.0,0.00018544,2,"2025-08-27T16:37:45.803",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691557,1756312665823,-400.0,0.00018544,2,"2025-08-27T16:37:45.823",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691558,1756312665845,-400.0,0.00018544,2,"2025-08-27T16:37:45.845",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691559,1756312665867,-400.0,0.00018544,2,"2025-08-27T16:37:45.867",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691560,1756312665889,-524.43,0.00018544,2,"2025-08-27T16:37:45.889",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691561,1756312665915,-400.0,0.00018544,2,"2025-08-27T16:37:45.915",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691562,1756312665937,-400.0,0.00018544,2,"2025-08-27T16:37:45.937",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691563,1756312665958,-400.0,0.00018544,2,"2025-08-27T16:37:45.958",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691564,1756312665980,-352.83,0.00018544,2,"2025-08-27T16:37:45.980",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691565,1756312666001,-400.0,0.00018544,2,"2025-08-27T16:37:46.001",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691566,1756312666022,-400.0,0.00018544,2,"2025-08-27T16:37:46.022",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691567,1756312666045,-400.0,0.00018544,2,"2025-08-27T16:37:46.045",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691568,1756312666069,-400.0,0.00018544,2,"2025-08-27T16:37:46.069",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691569,1756312666095,-400.0,0.00018544,2,"2025-08-27T16:37:46.095",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691570,1756312666117,-416.28057509,0.00018544,2,"2025-08-27T16:37:46.117",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691571,1756312666141,-400.0,0.00018544,2,"2025-08-27T16:37:46.141",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691572,1756312666165,-400.0,0.00018544,2,"2025-08-27T16:37:46.165",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691573,1756312666187,-400.0,0.00018544,2,"2025-08-27T16:37:46.187",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691574,1756312666210,-400.0,0.00018544,2,"2025-08-27T16:37:46.210",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691575,1756312666232,-415.27,0.00018544,2,"2025-08-27T16:37:46.232",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691576,1756312666254,-400.0,0.00018544,2,"2025-08-27T16:37:46.254",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691577,1756312666275,-425.81,0.00018544,2,"2025-08-27T16:37:46.275",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691578,1756312666297,-400.0,0.00018544,2,"2025-08-27T16:37:46.297",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691579,1756312666319,-400.0,0.00018544,2,"2025-08-27T16:37:46.319",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691580,1756312666341,-400.0,0.00018544,2,"2025-08-27T16:37:46.341",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691581,1756312666364,-400.0,0.00018544,2,"2025-08-27T16:37:46.364",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691582,1756312666386,-407.74201901,0.00018544,2,"2025-08-27T16:37:46.386",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691583,1756312666409,-255.88,0.00018544,2,"2025-08-27T16:37:46.409",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691584,1756312666431,-400.0,0.00018544,2,"2025-08-27T16:37:46.431",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691585,1756312666454,-445.4,0.00018544,2,"2025-08-27T16:37:46.454",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691586,1756312666476,-400.0,0.00018544,2,"2025-08-27T16:37:46.476",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691587,1756312666499,-451.77,0.00018544,2,"2025-08-27T16:37:46.499",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691588,1756312666522,-400.0,0.00018544,2,"2025-08-27T16:37:46.522",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691589,1756312666546,-400.0,0.00018544,2,"2025-08-27T16:37:46.546",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691590,1756312666567,-615.57,0.00018544,2,"2025-08-27T16:37:46.567",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691591,1756312666589,-292.68,0.00018544,2,"2025-08-27T16:37:46.589",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691592,1756312666614,-400.0,0.00018544,2,"2025-08-27T16:37:46.614",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691593,1756312666635,-151.0,0.00018544,2,"2025-08-27T16:37:46.635",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691594,1756312666659,-414.66,0.00018544,2,"2025-08-27T16:37:46.659",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691595,1756312666680,-151.0,0.00018544,2,"2025-08-27T16:37:46.680",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691596,1756312666701,-400.0,0.00018544,2,"2025-08-27T16:37:46.701",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691597,1756312666722,-151.0,0.00018544,2,"2025-08-27T16:37:46.722",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691598,1756312666744,-151.0,0.00018544,2,"2025-08-27T16:37:46.744",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691599,1756312666767,-400.0,0.00018544,2,"2025-08-27T16:37:46.767",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691600,1756312666788,-151.0,0.00018544,2,"2025-08-27T16:37:46.788",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691601,1756312666809,-151.0,0.00018544,2,"2025-08-27T16:37:46.809",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691602,1756312666831,-400.0,0.00018544,2,"2025-08-27T16:37:46.831",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691603,1756312666853,-383.59925113,0.00018544,2,"2025-08-27T16:37:46.853",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691604,1756312666875,-432.62,0.00018544,2,"2025-08-27T16:37:46.875",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691605,1756312666896,-151.0,0.00018544,2,"2025-08-27T16:37:46.896",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691606,1756312666918,-406.78,0.00018544,2,"2025-08-27T16:37:46.918",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691607,1756312666940,-400.0,0.00018544,2,"2025-08-27T16:37:46.940",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691608,1756312666961,-400.0,0.00018544,2,"2025-08-27T16:37:46.961",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691609,1756312666983,-400.0,0.00018544,2,"2025-08-27T16:37:46.983",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691610,1756312667004,-413.01,0.00018544,2,"2025-08-27T16:37:47.004",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691611,1756312667026,-163.07,0.00018544,2,"2025-08-27T16:37:47.026",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691612,1756312667050,-400.0,0.00018544,2,"2025-08-27T16:37:47.050",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691613,1756312667072,-400.0,0.00018544,2,"2025-08-27T16:37:47.072",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691614,1756312667093,-400.0,0.00018544,2,"2025-08-27T16:37:47.093",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691615,1756312667115,-583.66,0.00018544,2,"2025-08-27T16:37:47.115",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691616,1756312667136,-188.76,0.00018544,2,"2025-08-27T16:37:47.136",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691617,1756312667163,-454.87,0.00018544,2,"2025-08-27T16:37:47.163",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691618,1756312667185,-400.0,0.00018544,2,"2025-08-27T16:37:47.185",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691619,1756312667209,-537.43,0.00018544,2,"2025-08-27T16:37:47.209",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691620,1756312667231,-1237.81,0.00018544,2,"2025-08-27T16:37:47.231",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691621,1756312667256,-400.0,0.00018544,2,"2025-08-27T16:37:47.256",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691622,1756312667280,-938.9,0.00018544,2,"2025-08-27T16:37:47.280",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691623,1756312667302,-310.09,0.00018544,2,"2025-08-27T16:37:47.302",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691624,1756312667324,-400.0,0.00018544,2,"2025-08-27T16:37:47.324",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691625,1756312667346,-400.0,0.00018544,2,"2025-08-27T16:37:47.346",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691626,1756312667369,-422.84,0.00018544,2,"2025-08-27T16:37:47.369",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691627,1756312667392,-400.0,0.00018544,2,"2025-08-27T16:37:47.392",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691628,1756312667415,-400.0,0.00018544,2,"2025-08-27T16:37:47.415",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691629,1756312667438,-371.19344457,0.00018544,2,"2025-08-27T16:37:47.438",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691630,1756312667462,-422.27,0.00018544,2,"2025-08-27T16:37:47.462",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691631,1756312667486,-400.0,0.00018544,2,"2025-08-27T16:37:47.486",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691632,1756312667508,-400.0,0.00018544,2,"2025-08-27T16:37:47.508",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691633,1756312667532,-620.77,0.00018544,2,"2025-08-27T16:37:47.532",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691634,1756312667554,-400.0,0.00018544,2,"2025-08-27T16:37:47.554",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691635,1756312667577,-400.0,0.00018544,2,"2025-08-27T16:37:47.577",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691636,1756312667602,-400.0,0.00018544,2,"2025-08-27T16:37:47.602",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691637,1756312667624,-400.0,0.00018544,2,"2025-08-27T16:37:47.624",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691638,1756312667651,-400.0,0.00018544,2,"2025-08-27T16:37:47.651",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691639,1756312667675,-400.0,0.00018544,2,"2025-08-27T16:37:47.675",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691640,1756312667698,-400.0,0.00018544,2,"2025-08-27T16:37:47.698",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691641,1756312667720,-400.0,0.00018544,2,"2025-08-27T16:37:47.720",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691642,1756312667742,-578.24,0.00018544,2,"2025-08-27T16:37:47.742",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691643,1756312667764,-400.0,0.00018544,2,"2025-08-27T16:37:47.764",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691644,1756312667785,-400.0,0.00018544,2,"2025-08-27T16:37:47.785",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691645,1756312667806,-423.63,0.00018544,2,"2025-08-27T16:37:47.806",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691646,1756312667827,-350.5790729,0.00018544,2,"2025-08-27T16:37:47.827",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691647,1756312667848,-400.0,0.00018544,2,"2025-08-27T16:37:47.848",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691648,1756312667870,-400.0,0.00018544,2,"2025-08-27T16:37:47.870",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691649,1756312667894,-400.0,0.00018544,2,"2025-08-27T16:37:47.894",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691650,1756312667920,-400.0,0.00018544,2,"2025-08-27T16:37:47.920",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691651,1756312667944,-400.0,0.00018544,2,"2025-08-27T16:37:47.944",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691652,1756312667967,-400.0,0.00018544,2,"2025-08-27T16:37:47.967",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691653,1756312667991,-400.0,0.00018544,2,"2025-08-27T16:37:47.991",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691654,1756312668014,-400.0,0.00018544,2,"2025-08-27T16:37:48.014",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691655,1756312668036,-400.0,0.00018544,2,"2025-08-27T16:37:48.036",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691656,1756312668058,-400.0,0.00018544,2,"2025-08-27T16:37:48.058",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691657,1756312668081,-400.0,0.00018544,2,"2025-08-27T16:37:48.081",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691658,1756312668103,-400.0,0.00018544,2,"2025-08-27T16:37:48.103",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691659,1756312668127,-400.0,0.00018544,2,"2025-08-27T16:37:48.127",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691660,1756312668151,-400.0,0.00018544,2,"2025-08-27T16:37:48.151",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691661,1756312668175,-400.0,0.00018544,2,"2025-08-27T16:37:48.175",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691662,1756312668198,-564.29,0.00018544,2,"2025-08-27T16:37:48.198",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691663,1756312668220,-191.49743347,0.00018544,2,"2025-08-27T16:37:48.220",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691664,1756312668244,-400.0,0.00018544,2,"2025-08-27T16:37:48.244",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691665,1756312668267,-400.0,0.00018544,2,"2025-08-27T16:37:48.267",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691666,1756312668289,-400.0,0.00018544,2,"2025-08-27T16:37:48.289",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691667,1756312668312,-433.16,0.00018544,2,"2025-08-27T16:37:48.312",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691668,1756312668335,-400.0,0.00018544,2,"2025-08-27T16:37:48.335",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691669,1756312668358,-400.0,0.00018544,2,"2025-08-27T16:37:48.358",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691670,1756312668381,-407.26243046,0.00018544,2,"2025-08-27T16:37:48.381",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691671,1756312668406,-400.0,0.00018544,2,"2025-08-27T16:37:48.406",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691672,1756312668428,-400.0,0.00018544,2,"2025-08-27T16:37:48.428",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691673,1756312668450,-400.0,0.00018544,2,"2025-08-27T16:37:48.450",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691674,1756312668473,-400.0,0.00018544,2,"2025-08-27T16:37:48.473",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691675,1756312668495,-400.0,0.00018544,2,"2025-08-27T16:37:48.495",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691676,1756312668519,-400.0,0.00018544,2,"2025-08-27T16:37:48.519",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691677,1756312668542,-400.0,0.00018544,2,"2025-08-27T16:37:48.542",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691678,1756312668565,-400.0,0.00018544,2,"2025-08-27T16:37:48.565",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691679,1756312668587,-418.75,0.00018544,2,"2025-08-27T16:37:48.587",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691680,1756312668613,-400.0,0.00018544,2,"2025-08-27T16:37:48.613",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691681,1756312668636,-400.0,0.00018544,2,"2025-08-27T16:37:48.636",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691682,1756312668660,-400.0,0.00018544,2,"2025-08-27T16:37:48.660",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691683,1756312668684,-492.36,0.00018544,2,"2025-08-27T16:37:48.684",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691684,1756312668707,-400.0,0.00018544,2,"2025-08-27T16:37:48.707",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691685,1756312668730,-400.0,0.00018544,2,"2025-08-27T16:37:48.730",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691686,1756312668752,-300.0,0.00018544,2,"2025-08-27T16:37:48.752",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691687,1756312668775,-400.0,0.00018544,2,"2025-08-27T16:37:48.775",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691688,1756312668798,-400.0,0.00018544,2,"2025-08-27T16:37:48.798",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691689,1756312668820,-400.0,0.00018544,2,"2025-08-27T16:37:48.820",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691690,1756312668842,-400.0,0.00018544,2,"2025-08-27T16:37:48.842",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691691,1756312668865,-400.0,0.00018544,2,"2025-08-27T16:37:48.865",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691692,1756312668888,-400.0,0.00018544,2,"2025-08-27T16:37:48.888",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691693,1756312669048,-400.0,0.00018544,2,"2025-08-27T16:37:49.048",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691694,1756312669072,-400.0,0.00018544,2,"2025-08-27T16:37:49.072",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691695,1756312669095,-189.50003853,0.00018544,2,"2025-08-27T16:37:49.095",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691696,1756312669120,-400.0,0.00018544,2,"2025-08-27T16:37:49.120",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691697,1756312669145,-400.0,0.00018544,2,"2025-08-27T16:37:49.145",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691698,1756312669169,-400.0,0.00018544,2,"2025-08-27T16:37:49.169",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691699,1756312669192,-400.0,0.00018544,2,"2025-08-27T16:37:49.192",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691700,1756312669215,-400.0,0.00018544,2,"2025-08-27T16:37:49.215",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691701,1756312669239,-1116.75,0.00018544,2,"2025-08-27T16:37:49.239",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691702,1756312669264,-400.0,0.00018544,2,"2025-08-27T16:37:49.264",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691703,1756312669287,-632.43,0.00018544,2,"2025-08-27T16:37:49.287",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691704,1756312669311,-400.0,0.00018544,2,"2025-08-27T16:37:49.311",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691705,1756312669332,-400.0,0.00018544,2,"2025-08-27T16:37:49.332",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691706,1756312669354,-400.0,0.00018544,2,"2025-08-27T16:37:49.354",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691707,1756312669375,-400.0,0.00018544,2,"2025-08-27T16:37:49.375",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691708,1756312669399,-400.0,0.00018544,2,"2025-08-27T16:37:49.399",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691709,1756312669422,-400.0,0.00018544,2,"2025-08-27T16:37:49.422",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691710,1756312669443,-400.0,0.00018544,2,"2025-08-27T16:37:49.443",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691711,1756312669465,-400.0,0.00018544,2,"2025-08-27T16:37:49.465",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691712,1756312669487,-511.81757804,0.00018544,2,"2025-08-27T16:37:49.487",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691713,1756312669509,-400.0,0.00018544,2,"2025-08-27T16:37:49.509",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691714,1756312669531,-400.0,0.00018544,2,"2025-08-27T16:37:49.531",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691715,1756312669762,-400.0,0.00018544,2,"2025-08-27T16:37:49.762",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691716,1756312669786,-457.97,0.00018544,2,"2025-08-27T16:37:49.786",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691717,1756312669808,-432.09,0.00018544,2,"2025-08-27T16:37:49.808",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691718,1756312669830,-400.0,0.00018544,2,"2025-08-27T16:37:49.830",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691719,1756312669853,-486.56,0.00018544,2,"2025-08-27T16:37:49.853",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691720,1756312669876,-400.0,0.00018544,2,"2025-08-27T16:37:49.876",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691721,1756312669904,-400.0,0.00018544,2,"2025-08-27T16:37:49.904",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691722,1756312669927,-400.0,0.00018544,2,"2025-08-27T16:37:49.927",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691723,1756312669950,-400.0,0.00018544,2,"2025-08-27T16:37:49.950",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691724,1756312669973,-400.0,0.00018544,2,"2025-08-27T16:37:49.973",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691725,1756312669996,-400.0,0.00018544,2,"2025-08-27T16:37:49.996",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691726,1756312670019,-400.0,0.00018544,2,"2025-08-27T16:37:50.019",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691727,1756312670042,-400.0,0.00018544,2,"2025-08-27T16:37:50.042",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691728,1756312670064,-400.0,0.00018544,2,"2025-08-27T16:37:50.064",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691729,1756312670086,-400.0,0.00018544,2,"2025-08-27T16:37:50.086",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691730,1756312670108,-400.0,0.00018544,2,"2025-08-27T16:37:50.108",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691731,1756312670131,-400.0,0.00018544,2,"2025-08-27T16:37:50.131",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691732,1756312670157,-400.0,0.00018544,2,"2025-08-27T16:37:50.157",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691733,1756312670179,-400.0,0.00018544,2,"2025-08-27T16:37:50.179",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691734,1756312670200,-400.0,0.00018544,2,"2025-08-27T16:37:50.200",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691735,1756312670222,-412.26,0.00018544,2,"2025-08-27T16:37:50.222",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691736,1756312670244,-493.94,0.00018544,2,"2025-08-27T16:37:50.244",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691737,1756312670265,-232.33,0.00018544,2,"2025-08-27T16:37:50.265",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691738,1756312670287,-400.0,0.00018544,2,"2025-08-27T16:37:50.287",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691739,1756312670309,-400.0,0.00018544,2,"2025-08-27T16:37:50.309",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691740,1756312670331,-206.72,0.00018544,2,"2025-08-27T16:37:50.331",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691741,1756312670353,-400.0,0.00018544,2,"2025-08-27T16:37:50.353",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691742,1756312670375,-491.71,0.00018544,2,"2025-08-27T16:37:50.375",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691743,1756312670401,-400.0,0.00018544,2,"2025-08-27T16:37:50.401",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691744,1756312670423,-415.28,0.00018544,2,"2025-08-27T16:37:50.423",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691745,1756312670444,-400.0,0.00018544,2,"2025-08-27T16:37:50.444",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691746,1756312670468,-400.0,0.00018544,2,"2025-08-27T16:37:50.468",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691747,1756312670492,-400.0,0.00018544,2,"2025-08-27T16:37:50.492",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691748,1756312670515,-400.0,0.00018544,2,"2025-08-27T16:37:50.515",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691749,1756312670538,-400.0,0.00018544,2,"2025-08-27T16:37:50.538",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691750,1756312670562,-400.0,0.00018544,2,"2025-08-27T16:37:50.562",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691751,1756312670583,-637.34,0.00018544,2,"2025-08-27T16:37:50.583",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691752,1756312670609,-400.0,0.00018544,2,"2025-08-27T16:37:50.609",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691753,1756312670632,-400.0,0.00018544,2,"2025-08-27T16:37:50.632",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691754,1756312670658,-605.29,0.00018544,2,"2025-08-27T16:37:50.658",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691755,1756312670682,-436.75,0.00018544,2,"2025-08-27T16:37:50.682",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691756,1756312670704,-526.94,0.00018544,2,"2025-08-27T16:37:50.704",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691757,1756312670726,-442.07017474,0.00018544,2,"2025-08-27T16:37:50.726",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691758,1756312670748,-400.0,0.00018544,2,"2025-08-27T16:37:50.748",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691759,1756312670772,-584.77,0.00018544,2,"2025-08-27T16:37:50.772",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691760,1756312670793,-521.74,0.00018544,2,"2025-08-27T16:37:50.793",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691761,1756312670815,-400.0,0.00018544,2,"2025-08-27T16:37:50.815",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691762,1756312670836,-400.0,0.00018544,2,"2025-08-27T16:37:50.836",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691763,1756312670857,-427.25,0.00018544,2,"2025-08-27T16:37:50.857",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691764,1756312670878,-560.6,0.00018544,2,"2025-08-27T16:37:50.878",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691765,1756312670902,-400.0,0.00018544,2,"2025-08-27T16:37:50.902",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691766,1756312670924,-400.0,0.00018544,2,"2025-08-27T16:37:50.924",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691767,1756312670946,-400.0,0.00018544,2,"2025-08-27T16:37:50.946",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691768,1756312670968,-400.0,0.00018544,2,"2025-08-27T16:37:50.968",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691769,1756312670990,-325.22,0.00018544,2,"2025-08-27T16:37:50.990",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691770,1756312671012,-424.18,0.00018544,2,"2025-08-27T16:37:51.012",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691771,1756312671034,-400.0,0.00018544,2,"2025-08-27T16:37:51.034",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691772,1756312671055,-400.0,0.00018544,2,"2025-08-27T16:37:51.055",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691773,1756312671076,-400.0,0.00018544,2,"2025-08-27T16:37:51.076",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691774,1756312671098,-169.32,0.00018544,2,"2025-08-27T16:37:51.098",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691775,1756312671120,-400.0,0.00018544,2,"2025-08-27T16:37:51.120",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691776,1756312671141,-400.0,0.00018544,2,"2025-08-27T16:37:51.141",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691777,1756312671166,-434.23,0.00018544,2,"2025-08-27T16:37:51.166",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691778,1756312671187,-400.0,0.00018544,2,"2025-08-27T16:37:51.187",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691779,1756312671208,-400.0,0.00018544,2,"2025-08-27T16:37:51.208",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691780,1756312671229,-400.0,0.00018544,2,"2025-08-27T16:37:51.229",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691781,1756312671251,-400.0,0.00018544,2,"2025-08-27T16:37:51.251",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691782,1756312671274,-433.87,0.00018544,2,"2025-08-27T16:37:51.274",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691783,1756312671296,-400.0,0.00018544,2,"2025-08-27T16:37:51.296",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691784,1756312671318,-401.7,0.00018544,2,"2025-08-27T16:37:51.318",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691785,1756312671341,-400.0,0.00018544,2,"2025-08-27T16:37:51.341",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691786,1756312671366,-400.0,0.00018544,2,"2025-08-27T16:37:51.366",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691787,1756312671388,-400.0,0.00018544,2,"2025-08-27T16:37:51.388",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691788,1756312671411,-400.0,0.00018544,2,"2025-08-27T16:37:51.411",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691789,1756312671434,-491.36,0.00018544,2,"2025-08-27T16:37:51.434",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691790,1756312671458,-400.0,0.00018544,2,"2025-08-27T16:37:51.458",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691791,1756312671482,-537.69,0.00018544,2,"2025-08-27T16:37:51.482",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691792,1756312671507,-494.76,0.00018544,2,"2025-08-27T16:37:51.507",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691793,1756312671528,-400.0,0.00018544,2,"2025-08-27T16:37:51.528",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691794,1756312671550,-400.0,0.00018544,2,"2025-08-27T16:37:51.550",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691795,1756312671572,-260.98519082,0.00018544,2,"2025-08-27T16:37:51.572",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691796,1756312671596,-207.98021719,0.00018544,2,"2025-08-27T16:37:51.596",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691797,1756312671619,-331.53,0.00018544,2,"2025-08-27T16:37:51.619",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691798,1756312671641,-749.39,0.00018544,2,"2025-08-27T16:37:51.641",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691799,1756312671665,-520.84,0.00018544,2,"2025-08-27T16:37:51.665",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691800,1756312671689,-400.0,0.00018544,2,"2025-08-27T16:37:51.689",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691801,1756312671711,-400.0,0.00018544,2,"2025-08-27T16:37:51.711",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691802,1756312671732,-515.39773237,0.00018544,2,"2025-08-27T16:37:51.732",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691803,1756312671754,-400.0,0.00018544,2,"2025-08-27T16:37:51.754",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691804,1756312671776,-400.0,0.00018544,2,"2025-08-27T16:37:51.776",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691805,1756312672081,-407.32,0.00018544,2,"2025-08-27T16:37:52.081",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691806,1756312672106,-400.0,0.00018544,2,"2025-08-27T16:37:52.106",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691807,1756312672128,-400.0,0.00018544,2,"2025-08-27T16:37:52.128",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691808,1756312672155,-400.0,0.00018544,2,"2025-08-27T16:37:52.155",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691809,1756312672182,-400.0,0.00018544,2,"2025-08-27T16:37:52.182",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691810,1756312672205,-400.0,0.00018544,2,"2025-08-27T16:37:52.205",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691811,1756312672229,-400.0,0.00018544,2,"2025-08-27T16:37:52.229",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691812,1756312672252,-400.0,0.00018544,2,"2025-08-27T16:37:52.252",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691813,1756312672275,-364.85512158,0.00018544,2,"2025-08-27T16:37:52.275",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691814,1756312672297,-400.0,0.00018544,2,"2025-08-27T16:37:52.297",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691815,1756312672318,-400.0,0.00018544,2,"2025-08-27T16:37:52.318",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691816,1756312672341,-425.85,0.00018544,2,"2025-08-27T16:37:52.341",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691817,1756312672363,-400.0,0.00018544,2,"2025-08-27T16:37:52.363",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691818,1756312672387,-404.11,0.00018544,2,"2025-08-27T16:37:52.387",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691819,1756312672412,-400.0,0.00018544,2,"2025-08-27T16:37:52.412",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691820,1756312672434,-400.0,0.00018544,2,"2025-08-27T16:37:52.434",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691821,1756312672457,-800.85,0.00018544,2,"2025-08-27T16:37:52.457",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691822,1756312672479,-400.0,0.00018544,2,"2025-08-27T16:37:52.479",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691823,1756312672501,-400.0,0.00018544,2,"2025-08-27T16:37:52.501",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691824,1756312672523,-400.0,0.00018544,2,"2025-08-27T16:37:52.523",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691825,1756312672545,-520.89,0.00018544,2,"2025-08-27T16:37:52.545",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691826,1756312672569,-2504.42,0.00018544,2,"2025-08-27T16:37:52.569",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691827,1756312672590,-400.0,0.00018544,2,"2025-08-27T16:37:52.590",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691828,1756312672615,-400.0,0.00018544,2,"2025-08-27T16:37:52.615",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691829,1756312672636,-400.0,0.00018544,2,"2025-08-27T16:37:52.636",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691830,1756312672661,-400.0,0.00018544,2,"2025-08-27T16:37:52.661",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691831,1756312672685,-400.0,0.00018544,2,"2025-08-27T16:37:52.685",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691832,1756312672708,-332.89691517,0.00018544,2,"2025-08-27T16:37:52.708",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691833,1756312672732,-475.01,0.00018544,2,"2025-08-27T16:37:52.732",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691834,1756312672756,-400.0,0.00018544,2,"2025-08-27T16:37:52.756",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691835,1756312672779,-400.0,0.00018544,2,"2025-08-27T16:37:52.779",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691836,1756312672801,-400.0,0.00018544,2,"2025-08-27T16:37:52.801",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691837,1756312672824,-1536.75,0.00018544,2,"2025-08-27T16:37:52.824",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691838,1756312672847,-400.0,0.00018544,2,"2025-08-27T16:37:52.847",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691839,1756312672869,-646.48,0.00018544,2,"2025-08-27T16:37:52.869",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691840,1756312672891,-361.18228607,0.00018544,2,"2025-08-27T16:37:52.891",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691841,1756312672913,-207.91932967,0.00018544,2,"2025-08-27T16:37:52.913",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691842,1756312672936,-400.0,0.00018544,2,"2025-08-27T16:37:52.936",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691843,1756312672960,-400.0,0.00018544,2,"2025-08-27T16:37:52.960",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691844,1756312672984,-429.2,0.00018544,2,"2025-08-27T16:37:52.984",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691845,1756312673007,-400.0,0.00018544,2,"2025-08-27T16:37:53.007",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691846,1756312673030,-400.0,0.00018544,2,"2025-08-27T16:37:53.030",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691847,1756312673052,-400.0,0.00018544,2,"2025-08-27T16:37:53.052",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691848,1756312673075,-400.0,0.00018544,2,"2025-08-27T16:37:53.075",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691849,1756312673098,-400.0,0.00018544,2,"2025-08-27T16:37:53.098",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691850,1756312673121,-497.48,0.00018544,2,"2025-08-27T16:37:53.121",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691851,1756312673145,-400.0,0.00018544,2,"2025-08-27T16:37:53.145",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691852,1756312673171,-493.15,0.00018544,2,"2025-08-27T16:37:53.171",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691853,1756312673194,-400.0,0.00018544,2,"2025-08-27T16:37:53.194",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691854,1756312673217,-581.01,0.00018544,2,"2025-08-27T16:37:53.217",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691855,1756312673239,-400.0,0.00018544,2,"2025-08-27T16:37:53.239",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691856,1756312673262,-295.09811432,0.00018544,2,"2025-08-27T16:37:53.262",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691857,1756312673284,-400.0,0.00018544,2,"2025-08-27T16:37:53.284",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691858,1756312673307,-400.0,0.00018544,2,"2025-08-27T16:37:53.307",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691859,1756312673330,-400.0,0.00018544,2,"2025-08-27T16:37:53.330",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691860,1756312673352,-487.33,0.00018544,2,"2025-08-27T16:37:53.352",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691861,1756312673374,-181.01,0.00018544,2,"2025-08-27T16:37:53.374",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691862,1756312673396,-528.85,0.00018544,2,"2025-08-27T16:37:53.396",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691863,1756312673420,-400.0,0.00018544,2,"2025-08-27T16:37:53.420",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691864,1756312673442,-400.0,0.00018544,2,"2025-08-27T16:37:53.442",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691865,1756312673464,-164.9,0.00018544,2,"2025-08-27T16:37:53.464",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691866,1756312673485,-400.0,0.00018544,2,"2025-08-27T16:37:53.485",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691867,1756312673506,-347.87435674,0.00018544,2,"2025-08-27T16:37:53.506",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691868,1756312673528,-400.0,0.00018544,2,"2025-08-27T16:37:53.528",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691869,1756312673550,-573.6,0.00018544,2,"2025-08-27T16:37:53.550",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691870,1756312673571,-400.0,0.00018544,2,"2025-08-27T16:37:53.571",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691871,1756312673594,-566.87,0.00018544,2,"2025-08-27T16:37:53.594",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691872,1756312673618,-488.86,0.00018544,2,"2025-08-27T16:37:53.618",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691873,1756312673641,-533.33,0.00018544,2,"2025-08-27T16:37:53.641",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691874,1756312673664,-400.0,0.00018544,2,"2025-08-27T16:37:53.664",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691875,1756312673688,-400.0,0.00018544,2,"2025-08-27T16:37:53.688",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691876,1756312673711,-494.83,0.00018544,2,"2025-08-27T16:37:53.711",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691877,1756312673733,-297.65,0.00018544,2,"2025-08-27T16:37:53.733",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691878,1756312673754,-536.08,0.00018544,2,"2025-08-27T16:37:53.754",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691879,1756312673776,-219.68,0.00018544,2,"2025-08-27T16:37:53.776",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691880,1756312673798,-400.0,0.00018544,2,"2025-08-27T16:37:53.798",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691881,1756312673819,-400.0,0.00018544,2,"2025-08-27T16:37:53.819",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691882,1756312673842,-400.0,0.00018544,2,"2025-08-27T16:37:53.842",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691883,1756312673865,-400.0,0.00018544,2,"2025-08-27T16:37:53.865",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691884,1756312673888,-55.47021007,0.00018544,2,"2025-08-27T16:37:53.888",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691887,1756312708109,-186.49192612,0.00017347,2,"2025-08-27T16:38:28.109",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691888,1756312708132,-1000.0,0.00017398,3,"2025-08-27T16:38:28.132",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691889,1756312708154,-300.0,0.00017447,2,"2025-08-27T16:38:28.154",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691890,1756312708178,-500.0,0.00017447,2,"2025-08-27T16:38:28.178",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691891,1756312708200,-400.0,0.00017448,2,"2025-08-27T16:38:28.200",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691892,1756312708220,-400.0,0.00017448,2,"2025-08-27T16:38:28.220",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691893,1756312708241,-400.0,0.00017448,2,"2025-08-27T16:38:28.241",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691894,1756312708261,-400.0,0.00017448,2,"2025-08-27T16:38:28.261",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691895,1756312708281,-400.0,0.00017448,2,"2025-08-27T16:38:28.281",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691896,1756312708301,-400.0,0.00017448,2,"2025-08-27T16:38:28.301",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691897,1756312708321,-400.0,0.00017448,2,"2025-08-27T16:38:28.321",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691898,1756312708342,-508.41,0.00017448,2,"2025-08-27T16:38:28.342",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691899,1756312708363,-400.0,0.00017448,2,"2025-08-27T16:38:28.363",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691900,1756312708383,-529.18,0.00017448,2,"2025-08-27T16:38:28.383",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691901,1756312708403,-400.0,0.00017448,2,"2025-08-27T16:38:28.403",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691902,1756312708423,-400.0,0.00017448,2,"2025-08-27T16:38:28.423",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691903,1756312708443,-400.0,0.00017448,2,"2025-08-27T16:38:28.443",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691904,1756312708671,-400.0,0.00017448,2,"2025-08-27T16:38:28.671",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691905,1756312708695,-400.0,0.00017448,2,"2025-08-27T16:38:28.695",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691906,1756312708716,-400.0,0.00017448,2,"2025-08-27T16:38:28.716",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691907,1756312708737,-400.0,0.00017448,2,"2025-08-27T16:38:28.737",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691908,1756312708757,-400.0,0.00017448,2,"2025-08-27T16:38:28.757",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691909,1756312708778,-400.0,0.00017448,2,"2025-08-27T16:38:28.778",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691910,1756312708798,-400.0,0.00017448,2,"2025-08-27T16:38:28.798",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691911,1756312708818,-400.0,0.00017448,2,"2025-08-27T16:38:28.818",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691912,1756312708838,-400.0,0.00017448,2,"2025-08-27T16:38:28.838",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691913,1756312708858,-400.0,0.00017448,2,"2025-08-27T16:38:28.858",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691914,1756312708878,-400.0,0.00017448,2,"2025-08-27T16:38:28.878",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691915,1756312708900,-400.0,0.00017448,2,"2025-08-27T16:38:28.900",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691916,1756312708920,-400.0,0.00017448,2,"2025-08-27T16:38:28.920",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691917,1756312708941,-400.0,0.00017448,2,"2025-08-27T16:38:28.941",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691918,1756312708960,-400.0,0.00017448,2,"2025-08-27T16:38:28.960",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691919,1756312708980,-400.0,0.00017448,2,"2025-08-27T16:38:28.980",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691920,1756312709001,-460.95,0.00017448,2,"2025-08-27T16:38:29.001",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691921,1756312709021,-400.0,0.00017448,2,"2025-08-27T16:38:29.021",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691922,1756312709041,-400.0,0.00017448,2,"2025-08-27T16:38:29.041",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691923,1756312709063,-400.0,0.00017448,2,"2025-08-27T16:38:29.063",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691924,1756312709084,-400.0,0.00017448,2,"2025-08-27T16:38:29.084",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691925,1756312709106,-400.0,0.00017448,2,"2025-08-27T16:38:29.106",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691926,1756312709127,-400.0,0.00017448,2,"2025-08-27T16:38:29.127",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691927,1756312709147,-400.0,0.00017448,2,"2025-08-27T16:38:29.147",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691928,1756312709167,-400.0,0.00017448,2,"2025-08-27T16:38:29.167",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691929,1756312709188,-400.0,0.00017448,2,"2025-08-27T16:38:29.188",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691930,1756312709210,-400.0,0.00017448,2,"2025-08-27T16:38:29.210",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691931,1756312709230,-400.0,0.00017448,2,"2025-08-27T16:38:29.230",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691932,1756312709251,-400.0,0.00017448,2,"2025-08-27T16:38:29.251",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691933,1756312709271,-400.0,0.00017448,2,"2025-08-27T16:38:29.271",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691934,1756312709291,-400.0,0.00017448,2,"2025-08-27T16:38:29.291",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691935,1756312709311,-400.0,0.00017448,2,"2025-08-27T16:38:29.311",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691936,1756312709331,-400.0,0.00017448,2,"2025-08-27T16:38:29.331",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691937,1756312709351,-400.0,0.00017448,2,"2025-08-27T16:38:29.351",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691938,1756312709372,-400.0,0.00017448,2,"2025-08-27T16:38:29.372",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691939,1756312709393,-400.0,0.00017448,2,"2025-08-27T16:38:29.393",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691940,1756312709414,-400.0,0.00017448,2,"2025-08-27T16:38:29.414",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691941,1756312709434,-400.0,0.00017448,2,"2025-08-27T16:38:29.434",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691942,1756312709456,-400.0,0.00017448,2,"2025-08-27T16:38:29.456",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691943,1756312709477,-400.0,0.00017448,2,"2025-08-27T16:38:29.477",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691944,1756312709503,-400.0,0.00017448,2,"2025-08-27T16:38:29.503",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691945,1756312709524,-400.0,0.00017448,2,"2025-08-27T16:38:29.524",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691946,1756312709544,-400.0,0.00017448,2,"2025-08-27T16:38:29.544",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691947,1756312709565,-451.64,0.00017448,2,"2025-08-27T16:38:29.565",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691948,1756312709586,-400.0,0.00017448,2,"2025-08-27T16:38:29.586",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691949,1756312709606,-515.64,0.00017448,2,"2025-08-27T16:38:29.606",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691950,1756312709632,-400.0,0.00017448,2,"2025-08-27T16:38:29.632",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691951,1756312709731,-400.0,0.00017448,2,"2025-08-27T16:38:29.731",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691952,1756312709754,-400.0,0.00017448,2,"2025-08-27T16:38:29.754",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691953,1756312709781,-400.0,0.00017448,2,"2025-08-27T16:38:29.781",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691954,1756312709801,-400.0,0.00017448,2,"2025-08-27T16:38:29.801",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691955,1756312709823,-503.99,0.00017448,2,"2025-08-27T16:38:29.823",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691956,1756312709843,-400.0,0.00017448,2,"2025-08-27T16:38:29.843",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691957,1756312709863,-473.42,0.00017448,2,"2025-08-27T16:38:29.863",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691958,1756312709884,-400.0,0.00017448,2,"2025-08-27T16:38:29.884",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691959,1756312709904,-674.73,0.00017448,2,"2025-08-27T16:38:29.904",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691960,1756312709924,-400.0,0.00017448,2,"2025-08-27T16:38:29.924",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691961,1756312709945,-400.0,0.00017448,2,"2025-08-27T16:38:29.945",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691962,1756312709966,-461.54,0.00017448,2,"2025-08-27T16:38:29.966",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691963,1756312709986,-400.0,0.00017448,2,"2025-08-27T16:38:29.986",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691964,1756312710006,-400.0,0.00017448,2,"2025-08-27T16:38:30.006",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691965,1756312710028,-400.0,0.00017448,2,"2025-08-27T16:38:30.028",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691966,1756312710048,-400.0,0.00017448,2,"2025-08-27T16:38:30.048",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691967,1756312710069,-400.0,0.00017448,2,"2025-08-27T16:38:30.069",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691968,1756312710090,-561.2,0.00017448,2,"2025-08-27T16:38:30.090",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691969,1756312710110,-400.0,0.00017448,2,"2025-08-27T16:38:30.110",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691970,1756312710132,-400.0,0.00017448,2,"2025-08-27T16:38:30.132",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691971,1756312710163,-400.0,0.00017448,2,"2025-08-27T16:38:30.163",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691972,1756312710190,-678.43,0.00017448,2,"2025-08-27T16:38:30.190",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691973,1756312710212,-477.74,0.00017448,2,"2025-08-27T16:38:30.212",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691974,1756312710234,-400.0,0.00017448,2,"2025-08-27T16:38:30.234",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691975,1756312710256,-556.62,0.00017448,2,"2025-08-27T16:38:30.256",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691976,1756312710278,-400.0,0.00017448,2,"2025-08-27T16:38:30.278",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691977,1756312710300,-400.0,0.00017449,2,"2025-08-27T16:38:30.300",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691978,1756312710322,-400.0,0.00017449,2,"2025-08-27T16:38:30.322",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691979,1756312710348,-400.0,0.00017449,2,"2025-08-27T16:38:30.348",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691980,1756312710372,-400.0,0.00017449,2,"2025-08-27T16:38:30.372",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691981,1756312710394,-400.0,0.00017449,2,"2025-08-27T16:38:30.394",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691982,1756312710418,-400.0,0.00017449,2,"2025-08-27T16:38:30.418",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691983,1756312710445,-400.0,0.00017449,2,"2025-08-27T16:38:30.445",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691984,1756312710467,-400.0,0.00017449,2,"2025-08-27T16:38:30.467",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691985,1756312710490,-400.0,0.00017449,2,"2025-08-27T16:38:30.490",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691986,1756312710513,-644.34,0.00017449,2,"2025-08-27T16:38:30.513",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691987,1756312710535,-400.0,0.00017449,2,"2025-08-27T16:38:30.535",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691988,1756312710558,-414.76,0.00017449,2,"2025-08-27T16:38:30.558",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691989,1756312710579,-573.18,0.00017449,2,"2025-08-27T16:38:30.579",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691990,1756312710601,-500.32,0.00017449,2,"2025-08-27T16:38:30.601",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691991,1756312710626,-400.0,0.00017449,2,"2025-08-27T16:38:30.626",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691992,1756312710650,-659.06,0.00017561,2,"2025-08-27T16:38:30.650",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691993,1756312710673,-232.9733,0.00017622,2,"2025-08-27T16:38:30.673",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691994,1756312710698,-4043.0545,0.00017697,2,"2025-08-27T16:38:30.698",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691995,1756312710720,-34584.8292,0.00017718,2,"2025-08-27T16:38:30.720",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691996,1756312710742,-1000.0,0.00017718,2,"2025-08-27T16:38:30.742",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691997,1756312710763,-400.0,0.00017722,2,"2025-08-27T16:38:30.763",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691998,1756312710786,-400.0,0.00017722,2,"2025-08-27T16:38:30.786",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381691999,1756312710809,-461.93,0.00017722,2,"2025-08-27T16:38:30.809",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692000,1756312710830,-400.0,0.00017722,2,"2025-08-27T16:38:30.830",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692001,1756312710852,-400.0,0.00017722,2,"2025-08-27T16:38:30.852",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692002,1756312710875,-400.0,0.00017722,2,"2025-08-27T16:38:30.875",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692003,1756312710898,-400.0,0.00017722,2,"2025-08-27T16:38:30.898",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692004,1756312710919,-400.0,0.00017722,2,"2025-08-27T16:38:30.919",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692005,1756312710942,-400.0,0.00017722,2,"2025-08-27T16:38:30.942",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692006,1756312710965,-529.18,0.00017722,2,"2025-08-27T16:38:30.965",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692007,1756312710990,-401.37,0.00017722,2,"2025-08-27T16:38:30.990",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692008,1756312711014,-400.0,0.00017722,2,"2025-08-27T16:38:31.014",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692009,1756312711037,-400.0,0.00017722,2,"2025-08-27T16:38:31.037",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692010,1756312711062,-196.66,0.00017722,2,"2025-08-27T16:38:31.062",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692011,1756312711086,-474.34,0.00017722,2,"2025-08-27T16:38:31.086",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692012,1756312711113,-400.0,0.00017722,2,"2025-08-27T16:38:31.113",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692013,1756312711138,-400.0,0.00017722,2,"2025-08-27T16:38:31.138",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692014,1756312711163,-400.0,0.00017722,2,"2025-08-27T16:38:31.163",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692015,1756312711188,-400.0,0.00017722,2,"2025-08-27T16:38:31.188",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692016,1756312711215,-400.0,0.00017722,2,"2025-08-27T16:38:31.215",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692017,1756312711242,-400.0,0.00017722,2,"2025-08-27T16:38:31.242",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692018,1756312711265,-400.0,0.00017722,2,"2025-08-27T16:38:31.265",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692019,1756312711290,-400.0,0.00017722,2,"2025-08-27T16:38:31.290",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692020,1756312711314,-400.0,0.00017722,2,"2025-08-27T16:38:31.314",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692021,1756312711338,-400.0,0.00017722,2,"2025-08-27T16:38:31.338",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692022,1756312711362,-400.0,0.00017722,2,"2025-08-27T16:38:31.362",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692023,1756312711386,-400.0,0.00017722,2,"2025-08-27T16:38:31.386",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692024,1756312711413,-400.0,0.00017722,2,"2025-08-27T16:38:31.413",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692025,1756312711436,-400.0,0.00017722,2,"2025-08-27T16:38:31.436",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692026,1756312711463,-400.0,0.00017722,2,"2025-08-27T16:38:31.463",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692027,1756312711488,-400.0,0.00017722,2,"2025-08-27T16:38:31.488",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692028,1756312711516,-464.9,0.00017722,2,"2025-08-27T16:38:31.516",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692029,1756312711547,-400.0,0.00017722,2,"2025-08-27T16:38:31.547",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692030,1756312711571,-400.0,0.00017722,2,"2025-08-27T16:38:31.571",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692031,1756312711593,-460.95,0.00017722,2,"2025-08-27T16:38:31.593",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692032,1756312711618,-990.22,0.00017722,2,"2025-08-27T16:38:31.618",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692033,1756312711641,-400.0,0.00017722,2,"2025-08-27T16:38:31.641",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692034,1756312711664,-400.0,0.00017722,2,"2025-08-27T16:38:31.664",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692035,1756312711688,-520.47,0.00017722,2,"2025-08-27T16:38:31.688",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692036,1756312711714,-400.0,0.00017722,2,"2025-08-27T16:38:31.714",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692037,1756312711739,-400.0,0.00017722,2,"2025-08-27T16:38:31.739",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692038,1756312711766,-400.0,0.00017722,2,"2025-08-27T16:38:31.766",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692039,1756312711790,-400.0,0.00017722,2,"2025-08-27T16:38:31.790",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692040,1756312711815,-400.0,0.00017722,2,"2025-08-27T16:38:31.815",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692041,1756312711840,-253.74,0.00017722,2,"2025-08-27T16:38:31.840",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692042,1756312711864,-377.37033293,0.00017722,2,"2025-08-27T16:38:31.864",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692043,1756312711888,-400.0,0.00017722,2,"2025-08-27T16:38:31.888",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692044,1756312711914,-400.0,0.00017722,2,"2025-08-27T16:38:31.914",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692045,1756312711937,-400.0,0.00017722,2,"2025-08-27T16:38:31.937",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692046,1756312711963,-400.0,0.00017722,2,"2025-08-27T16:38:31.963",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692047,1756312711987,-400.0,0.00017722,2,"2025-08-27T16:38:31.987",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692048,1756312712013,-400.0,0.00017722,2,"2025-08-27T16:38:32.013",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692049,1756312712041,-400.0,0.00017722,2,"2025-08-27T16:38:32.041",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692050,1756312712069,-400.0,0.00017722,2,"2025-08-27T16:38:32.069",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692051,1756312712092,-400.0,0.00017722,2,"2025-08-27T16:38:32.092",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692052,1756312712116,-400.0,0.00017722,2,"2025-08-27T16:38:32.116",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692053,1756312712140,-400.0,0.00017722,2,"2025-08-27T16:38:32.140",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692054,1756312712165,-400.0,0.00017722,2,"2025-08-27T16:38:32.165",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692055,1756312712193,-400.0,0.00017722,2,"2025-08-27T16:38:32.193",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692056,1756312712217,-400.0,0.00017722,2,"2025-08-27T16:38:32.217",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692057,1756312712239,-451.64,0.00017722,2,"2025-08-27T16:38:32.239",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692058,1756312712264,-400.0,0.00017722,2,"2025-08-27T16:38:32.264",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692059,1756312712291,-515.64,0.00017722,2,"2025-08-27T16:38:32.291",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692060,1756312712317,-400.0,0.00017722,2,"2025-08-27T16:38:32.317",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692061,1756312712340,-400.0,0.00017722,2,"2025-08-27T16:38:32.340",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692062,1756312712365,-400.0,0.00017722,2,"2025-08-27T16:38:32.365",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692063,1756312712391,-400.0,0.00017722,2,"2025-08-27T16:38:32.391",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692064,1756312712416,-487.85,0.00017722,2,"2025-08-27T16:38:32.416",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692065,1756312712441,-400.50416021,0.00017722,2,"2025-08-27T16:38:32.441",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692066,1756312712466,-400.0,0.00017722,2,"2025-08-27T16:38:32.466",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692067,1756312712491,-503.99,0.00017722,2,"2025-08-27T16:38:32.491",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692068,1756312712516,-400.0,0.00017722,2,"2025-08-27T16:38:32.516",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692069,1756312712542,-473.42,0.00017722,2,"2025-08-27T16:38:32.542",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692070,1756312712566,-400.0,0.00017722,2,"2025-08-27T16:38:32.566",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692071,1756312712594,-674.73,0.00017722,2,"2025-08-27T16:38:32.594",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692072,1756312712621,-400.0,0.00017722,2,"2025-08-27T16:38:32.621",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692073,1756312712646,-400.0,0.00017722,2,"2025-08-27T16:38:32.646",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692074,1756312712673,-400.0,0.00017722,2,"2025-08-27T16:38:32.673",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692075,1756312712697,-461.54,0.00017722,2,"2025-08-27T16:38:32.697",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692076,1756312712719,-400.0,0.00017722,2,"2025-08-27T16:38:32.719",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692077,1756312712744,-400.0,0.00017722,2,"2025-08-27T16:38:32.744",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692078,1756312712770,-400.0,0.00017722,2,"2025-08-27T16:38:32.770",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692079,1756312712797,-400.0,0.00017722,2,"2025-08-27T16:38:32.797",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692080,1756312712820,-400.0,0.00017722,2,"2025-08-27T16:38:32.820",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692081,1756312712845,-400.0,0.00017722,2,"2025-08-27T16:38:32.845",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692082,1756312712868,-561.2,0.00017722,2,"2025-08-27T16:38:32.868",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692083,1756312712897,-400.0,0.00017722,2,"2025-08-27T16:38:32.897",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692084,1756312712926,-400.0,0.00017722,2,"2025-08-27T16:38:32.926",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692085,1756312712952,-400.0,0.00017722,2,"2025-08-27T16:38:32.952",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692086,1756312712976,-678.43,0.00017722,2,"2025-08-27T16:38:32.976",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692087,1756312713001,-556.62,0.00017722,2,"2025-08-27T16:38:33.001",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692088,1756312713029,-400.0,0.00017723,2,"2025-08-27T16:38:33.029",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692089,1756312713055,-400.0,0.00017723,2,"2025-08-27T16:38:33.055",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692090,1756312713081,-400.0,0.00017723,2,"2025-08-27T16:38:33.081",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692091,1756312713106,-400.0,0.00017723,2,"2025-08-27T16:38:33.106",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692092,1756312713130,-400.0,0.00017723,2,"2025-08-27T16:38:33.130",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692093,1756312713157,-400.0,0.00017723,2,"2025-08-27T16:38:33.157",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692094,1756312713182,-400.0,0.00017723,2,"2025-08-27T16:38:33.182",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692095,1756312713209,-400.0,0.00017723,2,"2025-08-27T16:38:33.209",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692096,1756312713239,-400.0,0.00017723,2,"2025-08-27T16:38:33.239",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692097,1756312713264,-644.34,0.00017723,2,"2025-08-27T16:38:33.264",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692098,1756312713288,-400.0,0.00017723,2,"2025-08-27T16:38:33.288",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692099,1756312713313,-414.76,0.00017723,2,"2025-08-27T16:38:33.313",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692100,1756312713340,-573.18,0.00017723,2,"2025-08-27T16:38:33.340",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692101,1756312713366,-500.32,0.00017723,2,"2025-08-27T16:38:33.366",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692102,1756312713389,-400.0,0.00017723,2,"2025-08-27T16:38:33.389",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692103,1756312713414,-150.99,0.00017728,2,"2025-08-27T16:38:33.414",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692104,1756312713437,-1497.14,0.00017728,2,"2025-08-27T16:38:33.437",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692105,1756312713464,-41230.07658074,0.000179,2,"2025-08-27T16:38:33.464",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692106,1756312714283,150.0,0.0002956,120,"2025-08-27T16:38:34.283",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692107,1756312770532,150.0,0.00029578,120,"2025-08-27T16:39:30.532",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692108,1756312830556,150.0,0.00028939,120,"2025-08-27T16:40:30.556",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692110,1756312890546,150.0,0.00029162,120,"2025-08-27T16:41:30.546",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692111,1756313011385,150.0,0.00028905,120,"2025-08-27T16:43:31.385",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692112,1756313012335,328.29,0.00025488,120,"2025-08-27T16:43:32.335",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692114,1756313130499,150.0,0.00028555,120,"2025-08-27T16:45:30.499",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692116,1756313250554,150.0,0.00030129,120,"2025-08-27T16:47:30.554",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692117,1756313280000,605.23,0.00030136,120,"2025-08-27T16:48:00.000",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692118,1756313280143,605.23,0.00030136,120,"2025-08-27T16:48:00.143",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692119,1756313280280,605.23,0.00030136,120,"2025-08-27T16:48:00.280",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692120,1756313280410,605.23,0.00030136,120,"2025-08-27T16:48:00.410",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692121,1756313280594,605.23,0.00030136,120,"2025-08-27T16:48:00.594",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692122,1756313280849,605.23,0.00030136,120,"2025-08-27T16:48:00.849",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692123,1756313281125,605.23,0.00030136,120,"2025-08-27T16:48:01.125",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692124,1756313281380,605.23,0.00030136,120,"2025-08-27T16:48:01.380",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692125,1756313281644,605.23,0.00030136,120,"2025-08-27T16:48:01.644",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692126,1756313281896,605.23,0.00030136,120,"2025-08-27T16:48:01.896",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692127,1756313282489,605.23,0.00030136,120,"2025-08-27T16:48:02.489",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692128,1756313282839,605.23,0.00030136,120,"2025-08-27T16:48:02.839",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692129,1756313283106,605.23,0.00030136,120,"2025-08-27T16:48:03.106",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692130,1756313283377,605.23,0.00030136,120,"2025-08-27T16:48:03.377",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692131,1756313283798,605.23,0.00030136,120,"2025-08-27T16:48:03.798",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692132,1756313284043,605.23,0.00030136,120,"2025-08-27T16:48:04.043",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692133,1756313284562,605.23,0.00030136,120,"2025-08-27T16:48:04.562",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692134,1756313284713,605.23,0.00030136,120,"2025-08-27T16:48:04.713",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692135,1756313284955,605.23,0.00030136,120,"2025-08-27T16:48:04.955",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692136,1756313285207,605.23,0.00030136,120,"2025-08-27T16:48:05.207",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692137,1756313285477,605.23,0.00030136,120,"2025-08-27T16:48:05.477",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692138,1756313285737,605.23,0.00030136,120,"2025-08-27T16:48:05.737",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692139,1756313286004,605.23,0.00030136,120,"2025-08-27T16:48:06.004",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692140,1756313286257,605.3789996,0.00030136,120,"2025-08-27T16:48:06.257",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692142,1756313296386,162.7,0.00013699,2,"2025-08-27T16:48:16.386",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692143,1756313312121,150.0,0.00029069,120,"2025-08-27T16:48:32.121",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692144,1756313316765,224.03674062,0.00023,30,"2025-08-27T16:48:36.765",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692156,1756313370776,150.0,0.00029586,120,"2025-08-27T16:49:30.776",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692163,1756313432163,-160.0,0.00016514,7,"2025-08-27T16:50:32.163",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692164,1756313432174,-100.75350338,0.00016712,2,"2025-08-27T16:50:32.174",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692165,1756313432320,-101.15649662,0.00016712,2,"2025-08-27T16:50:32.320",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692166,1756313432329,-167.77,0.00016904,2,"2025-08-27T16:50:32.329",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692167,1756313432339,-250.0,0.0001694,2,"2025-08-27T16:50:32.339",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692168,1756313432348,-328.29,0.00016992,2,"2025-08-27T16:50:32.348",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692169,1756313432357,-613.0697,0.00017348,2,"2025-08-27T16:50:32.357",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692170,1756313432367,-2798.77054258,0.00017348,2,"2025-08-27T16:50:32.367",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692171,1756313432391,-469.63110208,0.00017348,2,"2025-08-27T16:50:32.391",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692172,1756313432400,-150.0,0.0001743,2,"2025-08-27T16:50:32.400",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692173,1756313432409,-814.08322399,0.00017431,2,"2025-08-27T16:50:32.409",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692174,1756313432419,-1037.55705018,0.00017432,2,"2025-08-27T16:50:32.419",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692175,1756313432429,-1200.0,0.00017432,2,"2025-08-27T16:50:32.429",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692176,1756313432438,-1261.03087637,0.00017433,2,"2025-08-27T16:50:32.438",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692177,1756313432448,-1484.50470257,0.00017434,2,"2025-08-27T16:50:32.448",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692178,1756313432457,-300.0,0.00017434,2,"2025-08-27T16:50:32.457",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692179,1756313432467,-300.0,0.00017434,2,"2025-08-27T16:50:32.467",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692180,1756313432476,-1707.97852876,0.00017435,2,"2025-08-27T16:50:32.476",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692181,1756313432486,-1931.45235495,0.00017435,2,"2025-08-27T16:50:32.486",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692182,1756313432495,-2154.92618115,0.00017436,2,"2025-08-27T16:50:32.495",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692183,1756313432505,-1411.69526706,0.00017437,2,"2025-08-27T16:50:32.505",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692184,1756313432520,-966.70474028,0.00017437,2,"2025-08-27T16:50:32.520",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692185,1756313432529,-3000.0,0.00017438,2,"2025-08-27T16:50:32.529",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692186,1756313432538,-2434.74389024,0.00017438,2,"2025-08-27T16:50:32.538",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692187,1756313432548,-257.91778498,0.00017438,2,"2025-08-27T16:50:32.548",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692188,1756313432557,-183.76,0.00017438,2,"2025-08-27T16:50:32.557",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692189,1756313432566,-2601.87383354,0.00017438,2,"2025-08-27T16:50:32.566",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692190,1756313432575,-1026.0,0.00017445,2,"2025-08-27T16:50:32.575",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692191,1756313432585,-171.74299871,0.00017447,2,"2025-08-27T16:50:32.585",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692192,1756313432594,-523.23491252,0.00017447,2,"2025-08-27T16:50:32.594",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692193,1756313432604,-266.0,0.00017447,2,"2025-08-27T16:50:32.604",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692194,1756313432613,-400.0,0.00017447,2,"2025-08-27T16:50:32.613",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692195,1756313432624,-400.0,0.00017447,2,"2025-08-27T16:50:32.624",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692196,1756313432633,-400.0,0.00017447,2,"2025-08-27T16:50:32.633",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692197,1756313432642,-400.0,0.00017447,2,"2025-08-27T16:50:32.642",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692199,1756313432652,-400.0,0.00017447,2,"2025-08-27T16:50:32.652",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692201,1756313432662,-400.0,0.00017447,2,"2025-08-27T16:50:32.662",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692203,1756313432671,-487.52,0.00017447,2,"2025-08-27T16:50:32.671",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692205,1756313432680,-400.0,0.00017447,2,"2025-08-27T16:50:32.680",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692207,1756313432690,-400.0,0.00017447,2,"2025-08-27T16:50:32.690",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692209,1756313432699,-400.0,0.00017447,2,"2025-08-27T16:50:32.699",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692211,1756313432709,-400.0,0.00017447,2,"2025-08-27T16:50:32.709",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692213,1756313432718,-400.0,0.00017447,2,"2025-08-27T16:50:32.718",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692215,1756313432727,-400.0,0.00017447,2,"2025-08-27T16:50:32.727",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692217,1756313432736,-400.0,0.00017448,2,"2025-08-27T16:50:32.736",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692219,1756313432745,-400.0,0.00017448,2,"2025-08-27T16:50:32.745",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692221,1756313432754,-400.0,0.00017448,2,"2025-08-27T16:50:32.754",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692224,1756313432764,-400.0,0.00017448,2,"2025-08-27T16:50:32.764",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692226,1756313432773,-400.0,0.00017448,2,"2025-08-27T16:50:32.773",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692228,1756313432782,-400.0,0.00017448,2,"2025-08-27T16:50:32.782",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692230,1756313432793,-400.0,0.00017448,2,"2025-08-27T16:50:32.793",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692232,1756313432802,-400.0,0.00017448,2,"2025-08-27T16:50:32.802",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692234,1756313432811,-400.0,0.00017448,2,"2025-08-27T16:50:32.811",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692236,1756313432821,-400.0,0.00017448,2,"2025-08-27T16:50:32.821",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692237,1756313432833,-400.0,0.00017448,2,"2025-08-27T16:50:32.833",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692239,1756313432842,-400.0,0.00017448,2,"2025-08-27T16:50:32.842",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692241,1756313432852,-400.0,0.00017448,2,"2025-08-27T16:50:32.852",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692242,1756313432863,-400.0,0.00017448,2,"2025-08-27T16:50:32.863",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692243,1756313432874,-400.0,0.00017448,2,"2025-08-27T16:50:32.874",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692245,1756313432883,-400.0,0.00017448,2,"2025-08-27T16:50:32.883",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692246,1756313432892,-400.0,0.00017448,2,"2025-08-27T16:50:32.892",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692247,1756313432902,-400.0,0.00017448,2,"2025-08-27T16:50:32.902",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692248,1756313432912,-400.0,0.00017448,2,"2025-08-27T16:50:32.912",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692249,1756313432921,-400.0,0.00017448,2,"2025-08-27T16:50:32.921",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692250,1756313432930,-400.0,0.00017448,2,"2025-08-27T16:50:32.930",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692251,1756313432939,-400.0,0.00017448,2,"2025-08-27T16:50:32.939",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692252,1756313432948,-400.0,0.00017448,2,"2025-08-27T16:50:32.948",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692253,1756313432959,-400.0,0.00017448,2,"2025-08-27T16:50:32.959",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692254,1756313432968,-400.0,0.00017448,2,"2025-08-27T16:50:32.968",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692255,1756313432977,-400.0,0.00017448,2,"2025-08-27T16:50:32.977",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692256,1756313432986,-820.12,0.00017448,2,"2025-08-27T16:50:32.986",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692257,1756313432995,-400.0,0.00017448,2,"2025-08-27T16:50:32.995",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692258,1756313433006,-400.0,0.00017448,2,"2025-08-27T16:50:33.006",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692259,1756313433017,-400.0,0.00017448,2,"2025-08-27T16:50:33.017",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692260,1756313433028,-400.0,0.00017448,2,"2025-08-27T16:50:33.028",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692261,1756313433041,-400.0,0.00017448,2,"2025-08-27T16:50:33.041",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692262,1756313433053,-400.0,0.00017448,2,"2025-08-27T16:50:33.053",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692263,1756313433064,-400.0,0.00017448,2,"2025-08-27T16:50:33.064",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692264,1756313433075,-400.0,0.00017448,2,"2025-08-27T16:50:33.075",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692265,1756313433085,-400.0,0.00017448,2,"2025-08-27T16:50:33.085",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692266,1756313433095,-400.0,0.00017448,2,"2025-08-27T16:50:33.095",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692267,1756313433106,-400.0,0.00017448,2,"2025-08-27T16:50:33.106",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692268,1756313433117,-400.0,0.00017448,2,"2025-08-27T16:50:33.117",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692269,1756313433127,-400.0,0.00017448,2,"2025-08-27T16:50:33.127",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692270,1756313433137,-400.0,0.00017448,2,"2025-08-27T16:50:33.137",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692271,1756313433147,-400.0,0.00017448,2,"2025-08-27T16:50:33.147",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692272,1756313433157,-400.0,0.00017448,2,"2025-08-27T16:50:33.157",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692273,1756313433168,-400.0,0.00017448,2,"2025-08-27T16:50:33.168",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692274,1756313433179,-400.0,0.00017448,2,"2025-08-27T16:50:33.179",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692275,1756313433189,-400.0,0.00017448,2,"2025-08-27T16:50:33.189",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692276,1756313433199,-431.54,0.00017448,2,"2025-08-27T16:50:33.199",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692277,1756313433209,-400.0,0.00017448,2,"2025-08-27T16:50:33.209",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692278,1756313433219,-400.0,0.00017448,2,"2025-08-27T16:50:33.219",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692279,1756313433229,-400.0,0.00017448,2,"2025-08-27T16:50:33.229",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692280,1756313433239,-400.0,0.00017448,2,"2025-08-27T16:50:33.239",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692281,1756313433249,-581.66,0.00017448,2,"2025-08-27T16:50:33.249",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692282,1756313433259,-400.0,0.00017448,2,"2025-08-27T16:50:33.259",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692283,1756313433268,-400.0,0.00017448,2,"2025-08-27T16:50:33.268",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692284,1756313433278,-400.0,0.00017448,2,"2025-08-27T16:50:33.278",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692285,1756313433287,-400.0,0.00017448,2,"2025-08-27T16:50:33.287",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692286,1756313433297,-400.0,0.00017448,2,"2025-08-27T16:50:33.297",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692287,1756313433307,-400.0,0.00017448,2,"2025-08-27T16:50:33.307",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692288,1756313433316,-400.0,0.00017448,2,"2025-08-27T16:50:33.316",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692289,1756313433326,-421.95,0.00017448,2,"2025-08-27T16:50:33.326",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692290,1756313433336,-400.0,0.00017448,2,"2025-08-27T16:50:33.336",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692291,1756313433346,-400.0,0.00017448,2,"2025-08-27T16:50:33.346",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692292,1756313433356,-400.0,0.00017448,2,"2025-08-27T16:50:33.356",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692293,1756313433365,-400.0,0.00017448,2,"2025-08-27T16:50:33.365",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692294,1756313433375,-400.0,0.00017448,2,"2025-08-27T16:50:33.375",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692295,1756313433385,-400.0,0.00017448,2,"2025-08-27T16:50:33.385",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692296,1756313433670,-400.0,0.00017448,2,"2025-08-27T16:50:33.670",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692297,1756313433681,-400.0,0.00017448,2,"2025-08-27T16:50:33.681",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692298,1756313433691,-400.0,0.00017448,2,"2025-08-27T16:50:33.691",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692299,1756313433702,-400.0,0.00017448,2,"2025-08-27T16:50:33.702",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692300,1756313433713,-400.0,0.00017448,2,"2025-08-27T16:50:33.713",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692301,1756313433724,-400.0,0.00017448,2,"2025-08-27T16:50:33.724",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692302,1756313433735,-400.0,0.00017448,2,"2025-08-27T16:50:33.735",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692303,1756313433745,-400.0,0.00017448,2,"2025-08-27T16:50:33.745",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692304,1756313433755,-400.0,0.00017448,2,"2025-08-27T16:50:33.755",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692305,1756313433766,-400.0,0.00017448,2,"2025-08-27T16:50:33.766",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692306,1756313433776,-400.0,0.00017448,2,"2025-08-27T16:50:33.776",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692307,1756313433786,-164.52746707,0.00017448,2,"2025-08-27T16:50:33.786",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692308,1756313433796,-400.0,0.00017448,2,"2025-08-27T16:50:33.796",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692309,1756313433806,-400.0,0.00017448,2,"2025-08-27T16:50:33.806",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692310,1756313433817,-400.0,0.00017448,2,"2025-08-27T16:50:33.817",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692311,1756313433828,-400.0,0.00017448,2,"2025-08-27T16:50:33.828",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692312,1756313433838,-400.0,0.00017448,2,"2025-08-27T16:50:33.838",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692313,1756313433849,-535.43,0.00017448,2,"2025-08-27T16:50:33.849",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692314,1756313433860,-400.0,0.00017448,2,"2025-08-27T16:50:33.860",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692315,1756313433873,-400.0,0.00017448,2,"2025-08-27T16:50:33.873",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692316,1756313433883,-400.0,0.00017448,2,"2025-08-27T16:50:33.883",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692317,1756313433893,-400.0,0.00017448,2,"2025-08-27T16:50:33.893",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692318,1756313433905,-400.0,0.00017448,2,"2025-08-27T16:50:33.905",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692319,1756313433915,-400.0,0.00017448,2,"2025-08-27T16:50:33.915",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692320,1756313433926,-400.0,0.00017448,2,"2025-08-27T16:50:33.926",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692321,1756313433937,-400.0,0.00017448,2,"2025-08-27T16:50:33.937",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692322,1756313433947,-400.0,0.00017448,2,"2025-08-27T16:50:33.947",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692323,1756313433958,-400.0,0.00017448,2,"2025-08-27T16:50:33.958",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692324,1756313433968,-400.0,0.00017448,2,"2025-08-27T16:50:33.968",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692325,1756313433978,-400.0,0.00017448,2,"2025-08-27T16:50:33.978",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692326,1756313433988,-400.0,0.00017448,2,"2025-08-27T16:50:33.988",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692327,1756313433999,-400.0,0.00017448,2,"2025-08-27T16:50:33.999",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692328,1756313434010,-5.27437267,0.00017448,2,"2025-08-27T16:50:34.010",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692329,1756313434045,-394.72562733,0.00017448,2,"2025-08-27T16:50:34.045",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692330,1756313434056,-77.49280342,0.00017448,2,"2025-08-27T16:50:34.056",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692331,1756313434068,-322.50719658,0.00017448,2,"2025-08-27T16:50:34.068",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692332,1756313434079,-400.0,0.00017448,2,"2025-08-27T16:50:34.079",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692333,1756313434088,-400.0,0.00017448,2,"2025-08-27T16:50:34.088",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692334,1756313434098,-400.0,0.00017448,2,"2025-08-27T16:50:34.098",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692335,1756313434108,-400.0,0.00017448,2,"2025-08-27T16:50:34.108",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692336,1756313434120,-387.00758744,0.00017448,2,"2025-08-27T16:50:34.120",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692337,1756313434146,-12.99241256,0.00017448,2,"2025-08-27T16:50:34.146",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692338,1756313434156,-400.0,0.00017448,2,"2025-08-27T16:50:34.156",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692339,1756313434165,-186.6895025,0.00017448,2,"2025-08-27T16:50:34.165",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692340,1756313434177,-213.3104975,0.00017448,2,"2025-08-27T16:50:34.177",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692341,1756313434187,-400.0,0.00017448,2,"2025-08-27T16:50:34.187",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692342,1756313434197,-400.0,0.00017448,2,"2025-08-27T16:50:34.197",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692343,1756313434207,-400.0,0.00017448,2,"2025-08-27T16:50:34.207",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692344,1756313434217,-400.0,0.00017448,2,"2025-08-27T16:50:34.217",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692345,1756313434226,-400.0,0.00017448,2,"2025-08-27T16:50:34.226",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692346,1756313434236,-400.0,0.00017448,2,"2025-08-27T16:50:34.236",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692347,1756313434245,-400.0,0.00017448,2,"2025-08-27T16:50:34.245",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692348,1756313434255,-400.0,0.00017448,2,"2025-08-27T16:50:34.255",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692349,1756313434264,-400.0,0.00017448,2,"2025-08-27T16:50:34.264",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692350,1756313434274,-343.2087695,0.00017448,2,"2025-08-27T16:50:34.274",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692351,1756313434284,-490.32,0.00017448,2,"2025-08-27T16:50:34.284",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692352,1756313434293,-400.0,0.00017448,2,"2025-08-27T16:50:34.293",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692353,1756313434303,-400.0,0.00017448,2,"2025-08-27T16:50:34.303",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692354,1756313434312,-413.16,0.00017448,2,"2025-08-27T16:50:34.312",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692355,1756313434322,-400.0,0.00017448,2,"2025-08-27T16:50:34.322",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692356,1756313434331,-400.0,0.00017448,2,"2025-08-27T16:50:34.331",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692357,1756313434341,-400.0,0.00017448,2,"2025-08-27T16:50:34.341",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692358,1756313434350,-400.0,0.00017448,2,"2025-08-27T16:50:34.350",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692359,1756313434360,-400.0,0.00017448,2,"2025-08-27T16:50:34.360",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692360,1756313434370,-400.0,0.00017448,2,"2025-08-27T16:50:34.370",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692361,1756313434379,-400.0,0.00017448,2,"2025-08-27T16:50:34.379",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692362,1756313434389,-400.0,0.00017448,2,"2025-08-27T16:50:34.389",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692363,1756313434398,-400.0,0.00017448,2,"2025-08-27T16:50:34.398",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692364,1756313434407,-400.0,0.00017448,2,"2025-08-27T16:50:34.407",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692365,1756313434417,-400.0,0.00017448,2,"2025-08-27T16:50:34.417",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692366,1756313434426,-400.0,0.00017448,2,"2025-08-27T16:50:34.426",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692367,1756313434435,-400.0,0.00017448,2,"2025-08-27T16:50:34.435",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692368,1756313434444,-400.0,0.00017448,2,"2025-08-27T16:50:34.444",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692369,1756313434454,-400.0,0.00017448,2,"2025-08-27T16:50:34.454",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692370,1756313434464,-400.0,0.00017448,2,"2025-08-27T16:50:34.464",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692371,1756313434473,-400.0,0.00017448,2,"2025-08-27T16:50:34.473",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692372,1756313434483,-400.0,0.00017448,2,"2025-08-27T16:50:34.483",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692373,1756313434492,-400.0,0.00017448,2,"2025-08-27T16:50:34.492",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692374,1756313434502,-400.0,0.00017448,2,"2025-08-27T16:50:34.502",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692375,1756313434511,-400.0,0.00017448,2,"2025-08-27T16:50:34.511",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692376,1756313434521,-400.0,0.00017448,2,"2025-08-27T16:50:34.521",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692377,1756313434530,-400.0,0.00017448,2,"2025-08-27T16:50:34.530",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692378,1756313434540,-400.0,0.00017448,2,"2025-08-27T16:50:34.540",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692379,1756313434549,-400.0,0.00017448,2,"2025-08-27T16:50:34.549",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692380,1756313434559,-400.0,0.00017448,2,"2025-08-27T16:50:34.559",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692381,1756313434569,-400.0,0.00017448,2,"2025-08-27T16:50:34.569",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692382,1756313434579,-400.0,0.00017448,2,"2025-08-27T16:50:34.579",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692383,1756313434588,-400.0,0.00017448,2,"2025-08-27T16:50:34.588",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692384,1756313434598,-400.0,0.00017448,2,"2025-08-27T16:50:34.598",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692385,1756313434607,-400.0,0.00017448,2,"2025-08-27T16:50:34.607",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692386,1756313434616,-400.0,0.00017448,2,"2025-08-27T16:50:34.616",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692387,1756313434626,-400.0,0.00017448,2,"2025-08-27T16:50:34.626",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692388,1756313434635,-400.0,0.00017448,2,"2025-08-27T16:50:34.635",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692389,1756313434644,-410.19,0.00017448,2,"2025-08-27T16:50:34.644",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692390,1756313434653,-445.59,0.00017448,2,"2025-08-27T16:50:34.653",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692391,1756313434664,-400.0,0.00017448,2,"2025-08-27T16:50:34.664",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692392,1756313434673,-400.0,0.00017448,2,"2025-08-27T16:50:34.673",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692393,1756313434682,-400.0,0.00017448,2,"2025-08-27T16:50:34.682",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692394,1756313434692,-504.56,0.00017448,2,"2025-08-27T16:50:34.692",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692395,1756313434701,-400.0,0.00017448,2,"2025-08-27T16:50:34.701",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692396,1756313434710,-400.0,0.00017448,2,"2025-08-27T16:50:34.710",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692397,1756313434720,-400.0,0.00017448,2,"2025-08-27T16:50:34.720",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692398,1756313434730,-400.0,0.00017448,2,"2025-08-27T16:50:34.730",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692399,1756313434739,-400.0,0.00017448,2,"2025-08-27T16:50:34.739",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692400,1756313434749,-400.0,0.00017448,2,"2025-08-27T16:50:34.749",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692401,1756313434758,-400.0,0.00017448,2,"2025-08-27T16:50:34.758",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692402,1756313434768,-400.0,0.00017448,2,"2025-08-27T16:50:34.768",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692403,1756313434778,-400.0,0.00017448,2,"2025-08-27T16:50:34.778",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692404,1756313434786,-400.0,0.00017448,2,"2025-08-27T16:50:34.786",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692405,1756313434795,-400.0,0.00017448,2,"2025-08-27T16:50:34.795",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692406,1756313434804,-400.0,0.00017448,2,"2025-08-27T16:50:34.804",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692407,1756313434814,-400.0,0.00017448,2,"2025-08-27T16:50:34.814",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692408,1756313434824,-400.0,0.00017448,2,"2025-08-27T16:50:34.824",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692409,1756313434837,-400.0,0.00017448,2,"2025-08-27T16:50:34.837",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692410,1756313434846,-400.0,0.00017448,2,"2025-08-27T16:50:34.846",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692411,1756313434855,-400.0,0.00017448,2,"2025-08-27T16:50:34.855",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692412,1756313434864,-400.0,0.00017448,2,"2025-08-27T16:50:34.864",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692413,1756313434874,-400.0,0.00017448,2,"2025-08-27T16:50:34.874",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692414,1756313434883,-400.0,0.00017448,2,"2025-08-27T16:50:34.883",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692415,1756313434893,-400.0,0.00017448,2,"2025-08-27T16:50:34.893",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692416,1756313434903,-400.0,0.00017448,2,"2025-08-27T16:50:34.903",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692417,1756313434912,-400.0,0.00017448,2,"2025-08-27T16:50:34.912",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692418,1756313434922,-230.87639956,0.00017448,2,"2025-08-27T16:50:34.922",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692419,1756313434932,-400.0,0.00017448,2,"2025-08-27T16:50:34.932",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692420,1756313434941,-400.0,0.00017448,2,"2025-08-27T16:50:34.941",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692421,1756313434950,-400.0,0.00017448,2,"2025-08-27T16:50:34.950",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692422,1756313434960,-500.0,0.00017448,2,"2025-08-27T16:50:34.960",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692423,1756313434970,-313.7641701,0.00017448,2,"2025-08-27T16:50:34.970",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692424,1756313434980,-400.0,0.00017448,2,"2025-08-27T16:50:34.980",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692425,1756313434990,-400.0,0.00017448,2,"2025-08-27T16:50:34.990",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692426,1756313435000,-400.0,0.00017448,2,"2025-08-27T16:50:35.000",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692427,1756313435009,-400.0,0.00017448,2,"2025-08-27T16:50:35.009",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692428,1756313435018,-400.0,0.00017448,2,"2025-08-27T16:50:35.018",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692429,1756313435027,-400.0,0.00017448,2,"2025-08-27T16:50:35.027",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692430,1756313435037,-400.0,0.00017448,2,"2025-08-27T16:50:35.037",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692431,1756313435046,-400.0,0.00017448,2,"2025-08-27T16:50:35.046",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692432,1756313435055,-400.0,0.00017448,2,"2025-08-27T16:50:35.055",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692433,1756313435065,-420.79,0.00017448,2,"2025-08-27T16:50:35.065",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692434,1756313435074,-400.0,0.00017448,2,"2025-08-27T16:50:35.074",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692435,1756313435083,-400.0,0.00017448,2,"2025-08-27T16:50:35.083",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692436,1756313435092,-400.0,0.00017448,2,"2025-08-27T16:50:35.092",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692437,1756313435101,-400.0,0.00017448,2,"2025-08-27T16:50:35.101",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692438,1756313435111,-400.0,0.00017448,2,"2025-08-27T16:50:35.111",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692439,1756313435122,-400.0,0.00017448,2,"2025-08-27T16:50:35.122",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692440,1756313435131,-400.0,0.00017448,2,"2025-08-27T16:50:35.131",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692441,1756313435140,-400.0,0.00017448,2,"2025-08-27T16:50:35.140",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692442,1756313435149,-400.0,0.00017448,2,"2025-08-27T16:50:35.149",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692443,1756313435158,-400.0,0.00017448,2,"2025-08-27T16:50:35.158",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692444,1756313435167,-400.0,0.00017448,2,"2025-08-27T16:50:35.167",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692445,1756313435176,-453.71,0.00017448,2,"2025-08-27T16:50:35.176",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692446,1756313435186,-400.0,0.00017448,2,"2025-08-27T16:50:35.186",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692447,1756313435196,-505.82,0.00017448,2,"2025-08-27T16:50:35.196",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692448,1756313435205,-400.0,0.00017448,2,"2025-08-27T16:50:35.205",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692449,1756313435214,-400.0,0.00017448,2,"2025-08-27T16:50:35.214",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692450,1756313435223,-400.0,0.00017448,2,"2025-08-27T16:50:35.223",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692451,1756313435232,-500.0,0.00017448,2,"2025-08-27T16:50:35.232",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692452,1756313435242,-400.0,0.00017448,2,"2025-08-27T16:50:35.242",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692453,1756313435251,-400.0,0.00017448,2,"2025-08-27T16:50:35.251",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692454,1756313435260,-400.0,0.00017448,2,"2025-08-27T16:50:35.260",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692455,1756313435269,-620.44,0.00017448,2,"2025-08-27T16:50:35.269",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692456,1756313435278,-400.0,0.00017448,2,"2025-08-27T16:50:35.278",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692457,1756313435290,-400.0,0.00017448,2,"2025-08-27T16:50:35.290",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692458,1756313435300,-406.4,0.00017448,2,"2025-08-27T16:50:35.300",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692459,1756313435309,-400.0,0.00017448,2,"2025-08-27T16:50:35.309",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692460,1756313435319,-400.0,0.00017448,2,"2025-08-27T16:50:35.319",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692461,1756313435329,-400.0,0.00017448,2,"2025-08-27T16:50:35.329",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692462,1756313435339,-511.15,0.00017448,2,"2025-08-27T16:50:35.339",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692463,1756313435348,-400.0,0.00017448,2,"2025-08-27T16:50:35.348",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692464,1756313435359,-400.0,0.00017448,2,"2025-08-27T16:50:35.359",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692465,1756313435368,-404.39,0.00017448,2,"2025-08-27T16:50:35.368",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692466,1756313435378,-400.0,0.00017448,2,"2025-08-27T16:50:35.378",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692467,1756313435389,-400.0,0.00017448,2,"2025-08-27T16:50:35.389",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692468,1756313435399,-922.26,0.00017448,2,"2025-08-27T16:50:35.399",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692469,1756313435408,-400.0,0.00017448,2,"2025-08-27T16:50:35.408",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692470,1756313435418,-400.0,0.00017448,2,"2025-08-27T16:50:35.418",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692471,1756313435427,-451.66,0.00017448,2,"2025-08-27T16:50:35.427",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692472,1756313435436,-400.0,0.00017448,2,"2025-08-27T16:50:35.436",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692473,1756313435446,-400.0,0.00017448,2,"2025-08-27T16:50:35.446",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692474,1756313435455,-400.0,0.00017448,2,"2025-08-27T16:50:35.455",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692475,1756313435463,-400.0,0.00017448,2,"2025-08-27T16:50:35.463",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692476,1756313435473,-400.0,0.00017448,2,"2025-08-27T16:50:35.473",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692477,1756313435483,-400.0,0.00017448,2,"2025-08-27T16:50:35.483",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692478,1756313435494,-400.0,0.00017448,2,"2025-08-27T16:50:35.494",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692479,1756313435502,-658.26,0.00017448,2,"2025-08-27T16:50:35.502",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692480,1756313435511,-400.0,0.00017448,2,"2025-08-27T16:50:35.511",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692481,1756313435520,-400.0,0.00017448,2,"2025-08-27T16:50:35.520",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692482,1756313435528,-400.0,0.00017448,2,"2025-08-27T16:50:35.528",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692483,1756313435536,-125.57143786,0.00017448,2,"2025-08-27T16:50:35.536",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692484,1756313435550,-274.42856214,0.00017448,2,"2025-08-27T16:50:35.550",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692485,1756313435559,-400.0,0.00017448,2,"2025-08-27T16:50:35.559",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692486,1756313435567,-400.0,0.00017448,2,"2025-08-27T16:50:35.567",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692487,1756313435577,-400.0,0.00017448,2,"2025-08-27T16:50:35.577",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692488,1756313435588,-400.0,0.00017448,2,"2025-08-27T16:50:35.588",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692489,1756313435597,-417.79,0.00017448,2,"2025-08-27T16:50:35.597",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692490,1756313435606,-565.48,0.00017448,2,"2025-08-27T16:50:35.606",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692491,1756313435615,-471.99,0.00017448,2,"2025-08-27T16:50:35.615",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692492,1756313435624,-400.0,0.00017448,2,"2025-08-27T16:50:35.624",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692493,1756313435633,-504.17,0.00017448,2,"2025-08-27T16:50:35.633",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692494,1756313435643,-466.08,0.00017448,2,"2025-08-27T16:50:35.643",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692495,1756313435652,-400.0,0.00017448,2,"2025-08-27T16:50:35.652",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692496,1756313435661,-400.0,0.00017448,2,"2025-08-27T16:50:35.661",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692497,1756313435670,-400.0,0.00017448,2,"2025-08-27T16:50:35.670",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692498,1756313435680,-400.0,0.00017448,2,"2025-08-27T16:50:35.680",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692499,1756313435690,-400.0,0.00017448,2,"2025-08-27T16:50:35.690",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692500,1756313435700,-464.09,0.00017448,2,"2025-08-27T16:50:35.700",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692501,1756313435709,-400.0,0.00017448,2,"2025-08-27T16:50:35.709",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692502,1756313435720,-400.0,0.00017448,2,"2025-08-27T16:50:35.720",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692503,1756313435729,-400.0,0.00017448,2,"2025-08-27T16:50:35.729",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692504,1756313435739,-1234.58,0.00017448,2,"2025-08-27T16:50:35.739",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692505,1756313435749,-400.0,0.00017448,2,"2025-08-27T16:50:35.749",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692506,1756313435758,-407.79,0.00017448,2,"2025-08-27T16:50:35.758",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692507,1756313435767,-533.76,0.00017448,2,"2025-08-27T16:50:35.767",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692508,1756313435777,-400.0,0.00017448,2,"2025-08-27T16:50:35.777",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692509,1756313435787,-400.0,0.00017448,2,"2025-08-27T16:50:35.787",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692510,1756313435796,-400.0,0.00017448,2,"2025-08-27T16:50:35.796",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692511,1756313435805,-400.0,0.00017448,2,"2025-08-27T16:50:35.805",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692512,1756313435814,-400.0,0.00017448,2,"2025-08-27T16:50:35.814",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692513,1756313435829,-502.55,0.00017448,2,"2025-08-27T16:50:35.829",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692514,1756313435838,-400.0,0.00017448,2,"2025-08-27T16:50:35.838",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692515,1756313435849,-400.0,0.00017448,2,"2025-08-27T16:50:35.849",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692516,1756313435859,-400.0,0.00017448,2,"2025-08-27T16:50:35.859",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692517,1756313435869,-400.0,0.00017448,2,"2025-08-27T16:50:35.869",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692518,1756313435879,-400.0,0.00017448,2,"2025-08-27T16:50:35.879",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692519,1756313435888,-400.0,0.00017448,2,"2025-08-27T16:50:35.888",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692520,1756313435898,-482.75,0.00017448,2,"2025-08-27T16:50:35.898",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692521,1756313435908,-400.0,0.00017448,2,"2025-08-27T16:50:35.908",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692522,1756313435917,-400.0,0.00017448,2,"2025-08-27T16:50:35.917",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692523,1756313435927,-400.0,0.00017448,2,"2025-08-27T16:50:35.927",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692524,1756313435938,-538.55,0.00017448,2,"2025-08-27T16:50:35.938",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692525,1756313435947,-400.0,0.00017448,2,"2025-08-27T16:50:35.947",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692526,1756313435956,-438.9,0.00017448,2,"2025-08-27T16:50:35.956",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692527,1756313435966,-965.63,0.00017448,2,"2025-08-27T16:50:35.966",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692528,1756313435976,-400.0,0.00017448,2,"2025-08-27T16:50:35.976",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692529,1756313435985,-525.92,0.00017448,2,"2025-08-27T16:50:35.985",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692530,1756313435994,-400.0,0.00017448,2,"2025-08-27T16:50:35.994",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692531,1756313436004,-400.0,0.00017448,2,"2025-08-27T16:50:36.004",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692532,1756313436013,-400.0,0.00017448,2,"2025-08-27T16:50:36.013",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692533,1756313436023,-533.79,0.00017448,2,"2025-08-27T16:50:36.023",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692534,1756313436033,-400.0,0.00017448,2,"2025-08-27T16:50:36.033",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692535,1756313436043,-400.0,0.00017448,2,"2025-08-27T16:50:36.043",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692536,1756313436052,-410.91,0.00017448,2,"2025-08-27T16:50:36.052",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692537,1756313436061,-455.14,0.00017448,2,"2025-08-27T16:50:36.061",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692538,1756313436070,-500.0,0.00017448,2,"2025-08-27T16:50:36.070",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692539,1756313436079,-500.0,0.00017448,2,"2025-08-27T16:50:36.079",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692540,1756313436091,-400.0,0.00017448,2,"2025-08-27T16:50:36.091",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692541,1756313436100,-928.35,0.00017448,2,"2025-08-27T16:50:36.100",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692542,1756313436109,-400.0,0.00017448,2,"2025-08-27T16:50:36.109",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692543,1756313436119,-559.08,0.00017448,2,"2025-08-27T16:50:36.119",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692544,1756313436128,-400.0,0.00017448,2,"2025-08-27T16:50:36.128",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692545,1756313436138,-467.53,0.00017448,2,"2025-08-27T16:50:36.138",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692546,1756313436149,-400.0,0.00017448,2,"2025-08-27T16:50:36.149",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692547,1756313436159,-400.0,0.00017448,2,"2025-08-27T16:50:36.159",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692548,1756313436168,-400.0,0.00017448,2,"2025-08-27T16:50:36.168",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692549,1756313436177,-523.11,0.00017448,2,"2025-08-27T16:50:36.177",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692550,1756313436187,-400.0,0.00017448,2,"2025-08-27T16:50:36.187",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692551,1756313436196,-670.83,0.00017448,2,"2025-08-27T16:50:36.196",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692552,1756313436206,-3030.44,0.00017448,2,"2025-08-27T16:50:36.206",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692553,1756313436217,-400.0,0.00017448,2,"2025-08-27T16:50:36.217",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692554,1756313436226,-400.0,0.00017448,2,"2025-08-27T16:50:36.226",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692555,1756313436235,-400.0,0.00017448,2,"2025-08-27T16:50:36.235",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692556,1756313436244,-400.0,0.00017448,2,"2025-08-27T16:50:36.244",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692557,1756313436254,-400.0,0.00017448,2,"2025-08-27T16:50:36.254",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692558,1756313436263,-400.0,0.00017448,2,"2025-08-27T16:50:36.263",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692559,1756313436272,-1097.27,0.00017448,2,"2025-08-27T16:50:36.272",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692560,1756313436282,-400.0,0.00017448,2,"2025-08-27T16:50:36.282",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692561,1756313436290,-400.0,0.00017448,2,"2025-08-27T16:50:36.290",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692562,1756313436300,-400.0,0.00017448,2,"2025-08-27T16:50:36.300",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692563,1756313436310,-709.18,0.00017448,2,"2025-08-27T16:50:36.310",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692564,1756313436319,-400.0,0.00017448,2,"2025-08-27T16:50:36.319",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692565,1756313436329,-418.77,0.00017448,2,"2025-08-27T16:50:36.329",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692566,1756313436338,-400.0,0.00017448,2,"2025-08-27T16:50:36.338",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692567,1756313436347,-423.14,0.00017448,2,"2025-08-27T16:50:36.347",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692568,1756313436356,-400.0,0.00017448,2,"2025-08-27T16:50:36.356",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692569,1756313436365,-400.0,0.00017448,2,"2025-08-27T16:50:36.365",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692570,1756313436375,-436.43,0.00017448,2,"2025-08-27T16:50:36.375",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692571,1756313436384,-400.0,0.00017448,2,"2025-08-27T16:50:36.384",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692572,1756313436394,-400.0,0.00017448,2,"2025-08-27T16:50:36.394",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692573,1756313436403,-400.0,0.00017448,2,"2025-08-27T16:50:36.403",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692574,1756313436413,-400.0,0.00017448,2,"2025-08-27T16:50:36.413",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692575,1756313436422,-420.75,0.00017448,2,"2025-08-27T16:50:36.422",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692576,1756313436431,-400.0,0.00017448,2,"2025-08-27T16:50:36.431",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692577,1756313436441,-481.42,0.00017448,2,"2025-08-27T16:50:36.441",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692578,1756313436450,-400.0,0.00017448,2,"2025-08-27T16:50:36.450",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692579,1756313436460,-400.0,0.00017448,2,"2025-08-27T16:50:36.460",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692580,1756313436469,-400.0,0.00017448,2,"2025-08-27T16:50:36.469",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692581,1756313436478,-914.97,0.00017448,2,"2025-08-27T16:50:36.478",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692582,1756313436488,-400.0,0.00017448,2,"2025-08-27T16:50:36.488",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692583,1756313436497,-400.0,0.00017448,2,"2025-08-27T16:50:36.497",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692584,1756313436507,-400.0,0.00017448,2,"2025-08-27T16:50:36.507",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692585,1756313436517,-191.40088714,0.00017448,2,"2025-08-27T16:50:36.517",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692586,1756313436528,-400.0,0.00017448,2,"2025-08-27T16:50:36.528",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692587,1756313436537,-400.0,0.00017448,2,"2025-08-27T16:50:36.537",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692588,1756313436547,-310.36136179,0.00017448,2,"2025-08-27T16:50:36.547",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692589,1756313436557,-400.0,0.00017448,2,"2025-08-27T16:50:36.557",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692590,1756313436566,-400.0,0.00017448,2,"2025-08-27T16:50:36.566",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692591,1756313436575,-400.0,0.00017448,2,"2025-08-27T16:50:36.575",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692592,1756313436585,-400.0,0.00017448,2,"2025-08-27T16:50:36.585",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692593,1756313436595,-400.0,0.00017448,2,"2025-08-27T16:50:36.595",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692594,1756313436605,-438.22,0.00017448,2,"2025-08-27T16:50:36.605",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692595,1756313436615,-400.0,0.00017448,2,"2025-08-27T16:50:36.615",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692596,1756313436625,-400.0,0.00017448,2,"2025-08-27T16:50:36.625",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692597,1756313436636,-400.0,0.00017448,2,"2025-08-27T16:50:36.636",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692598,1756313436646,-400.0,0.00017448,2,"2025-08-27T16:50:36.646",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692599,1756313436656,-400.0,0.00017448,2,"2025-08-27T16:50:36.656",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692600,1756313436666,-472.67,0.00017448,2,"2025-08-27T16:50:36.666",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692601,1756313436675,-400.0,0.00017448,2,"2025-08-27T16:50:36.675",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692602,1756313436684,-400.0,0.00017448,2,"2025-08-27T16:50:36.684",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692603,1756313436694,-590.64,0.00017448,2,"2025-08-27T16:50:36.694",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692604,1756313436703,-400.0,0.00017448,2,"2025-08-27T16:50:36.703",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692605,1756313436712,-400.0,0.00017448,2,"2025-08-27T16:50:36.712",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692606,1756313436722,-400.0,0.00017448,2,"2025-08-27T16:50:36.722",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692607,1756313436731,-400.0,0.00017448,2,"2025-08-27T16:50:36.731",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692608,1756313436740,-400.0,0.00017448,2,"2025-08-27T16:50:36.740",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692609,1756313436751,-400.0,0.00017448,2,"2025-08-27T16:50:36.751",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692610,1756313436760,-400.0,0.00017448,2,"2025-08-27T16:50:36.760",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692611,1756313436769,-400.0,0.00017448,2,"2025-08-27T16:50:36.769",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692612,1756313436779,-400.0,0.00017448,2,"2025-08-27T16:50:36.779",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692613,1756313436788,-400.0,0.00017448,2,"2025-08-27T16:50:36.788",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692614,1756313436797,-400.0,0.00017448,2,"2025-08-27T16:50:36.797",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692615,1756313436806,-400.0,0.00017448,2,"2025-08-27T16:50:36.806",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692616,1756313436816,-400.0,0.00017448,2,"2025-08-27T16:50:36.816",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692617,1756313436826,-400.0,0.00017448,2,"2025-08-27T16:50:36.826",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692618,1756313436838,-400.0,0.00017448,2,"2025-08-27T16:50:36.838",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692619,1756313436848,-400.0,0.00017448,2,"2025-08-27T16:50:36.848",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692620,1756313436857,-400.0,0.00017448,2,"2025-08-27T16:50:36.857",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692621,1756313436869,-400.0,0.00017448,2,"2025-08-27T16:50:36.869",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692622,1756313436879,-400.0,0.00017448,2,"2025-08-27T16:50:36.879",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692623,1756313436888,-400.0,0.00017448,2,"2025-08-27T16:50:36.888",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692624,1756313436898,-400.0,0.00017448,2,"2025-08-27T16:50:36.898",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692625,1756313436909,-400.0,0.00017448,2,"2025-08-27T16:50:36.909",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692626,1756313436920,-400.0,0.00017448,2,"2025-08-27T16:50:36.920",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692627,1756313436930,-400.0,0.00017448,2,"2025-08-27T16:50:36.930",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692628,1756313436939,-400.0,0.00017448,2,"2025-08-27T16:50:36.939",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692629,1756313436948,-400.0,0.00017448,2,"2025-08-27T16:50:36.948",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692630,1756313436958,-490.0,0.00017448,2,"2025-08-27T16:50:36.958",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692631,1756313436967,-400.0,0.00017448,2,"2025-08-27T16:50:36.967",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692632,1756313436976,-400.0,0.00017448,2,"2025-08-27T16:50:36.976",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692633,1756313436985,-400.0,0.00017448,2,"2025-08-27T16:50:36.985",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692634,1756313436995,-400.0,0.00017448,2,"2025-08-27T16:50:36.995",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692635,1756313437005,-400.0,0.00017448,2,"2025-08-27T16:50:37.005",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692636,1756313437015,-400.0,0.00017448,2,"2025-08-27T16:50:37.015",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692637,1756313437024,-450.87,0.00017448,2,"2025-08-27T16:50:37.024",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692638,1756313437034,-440.26,0.00017448,2,"2025-08-27T16:50:37.034",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692639,1756313437043,-400.0,0.00017448,2,"2025-08-27T16:50:37.043",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692640,1756313437052,-400.0,0.00017448,2,"2025-08-27T16:50:37.052",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692641,1756313437061,-400.0,0.00017448,2,"2025-08-27T16:50:37.061",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692642,1756313437071,-400.0,0.00017448,2,"2025-08-27T16:50:37.071",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692643,1756313437079,-400.0,0.00017448,2,"2025-08-27T16:50:37.079",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692644,1756313437089,-400.0,0.00017448,2,"2025-08-27T16:50:37.089",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692645,1756313437099,-599.69,0.00017448,2,"2025-08-27T16:50:37.099",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692646,1756313437109,-400.0,0.00017448,2,"2025-08-27T16:50:37.109",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692647,1756313437120,-400.0,0.00017448,2,"2025-08-27T16:50:37.120",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692648,1756313437129,-400.0,0.00017448,2,"2025-08-27T16:50:37.129",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692649,1756313437138,-649.46,0.00017448,2,"2025-08-27T16:50:37.138",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692650,1756313437147,-400.0,0.00017448,2,"2025-08-27T16:50:37.147",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692651,1756313437158,-400.0,0.00017448,2,"2025-08-27T16:50:37.158",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692652,1756313437169,-400.0,0.00017448,2,"2025-08-27T16:50:37.169",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692653,1756313437179,-400.0,0.00017448,2,"2025-08-27T16:50:37.179",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692654,1756313437188,-400.0,0.00017448,2,"2025-08-27T16:50:37.188",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692655,1756313437197,-512.79,0.00017448,2,"2025-08-27T16:50:37.197",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692656,1756313437206,-400.0,0.00017448,2,"2025-08-27T16:50:37.206",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692657,1756313437215,-400.0,0.00017448,2,"2025-08-27T16:50:37.215",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692658,1756313437224,-400.0,0.00017448,2,"2025-08-27T16:50:37.224",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692659,1756313437234,-400.0,0.00017448,2,"2025-08-27T16:50:37.234",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692660,1756313437243,-700.26,0.00017448,2,"2025-08-27T16:50:37.243",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692661,1756313437253,-400.0,0.00017448,2,"2025-08-27T16:50:37.253",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692662,1756313437263,-300.0,0.00017448,2,"2025-08-27T16:50:37.263",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692663,1756313437273,-400.0,0.00017448,2,"2025-08-27T16:50:37.273",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692664,1756313437282,-400.0,0.00017448,2,"2025-08-27T16:50:37.282",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692665,1756313437292,-451.06,0.00017448,2,"2025-08-27T16:50:37.292",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692666,1756313437301,-400.0,0.00017448,2,"2025-08-27T16:50:37.301",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692667,1756313437310,-400.0,0.00017448,2,"2025-08-27T16:50:37.310",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692668,1756313437319,-400.0,0.00017448,2,"2025-08-27T16:50:37.319",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692669,1756313437327,-400.0,0.00017448,2,"2025-08-27T16:50:37.327",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692670,1756313437336,-400.0,0.00017448,2,"2025-08-27T16:50:37.336",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692671,1756313437346,-400.0,0.00017448,2,"2025-08-27T16:50:37.346",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692672,1756313437355,-400.0,0.00017448,2,"2025-08-27T16:50:37.355",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692673,1756313437365,-400.0,0.00017448,2,"2025-08-27T16:50:37.365",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692674,1756313437375,-400.0,0.00017448,2,"2025-08-27T16:50:37.375",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692675,1756313437384,-513.01,0.00017448,2,"2025-08-27T16:50:37.384",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692676,1756313437393,-400.0,0.00017448,2,"2025-08-27T16:50:37.393",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692677,1756313437402,-400.0,0.00017448,2,"2025-08-27T16:50:37.402",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692678,1756313437411,-400.0,0.00017448,2,"2025-08-27T16:50:37.411",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692679,1756313437421,-400.0,0.00017448,2,"2025-08-27T16:50:37.421",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692680,1756313437431,-400.0,0.00017448,2,"2025-08-27T16:50:37.431",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692681,1756313437440,-400.0,0.00017448,2,"2025-08-27T16:50:37.440",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692682,1756313437450,-400.0,0.00017448,2,"2025-08-27T16:50:37.450",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692683,1756313437459,-492.48,0.00017448,2,"2025-08-27T16:50:37.459",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692684,1756313437469,-400.0,0.00017448,2,"2025-08-27T16:50:37.469",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692685,1756313437478,-400.0,0.00017448,2,"2025-08-27T16:50:37.478",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692686,1756313437488,-400.0,0.00017448,2,"2025-08-27T16:50:37.488",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692687,1756313437497,-576.87,0.00017448,2,"2025-08-27T16:50:37.497",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692688,1756313437508,-400.0,0.00017448,2,"2025-08-27T16:50:37.508",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692689,1756313437517,-400.0,0.00017448,2,"2025-08-27T16:50:37.517",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692690,1756313437527,-414.0,0.00017448,2,"2025-08-27T16:50:37.527",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692691,1756313437536,-400.0,0.00017448,2,"2025-08-27T16:50:37.536",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692692,1756313437545,-400.0,0.00017448,2,"2025-08-27T16:50:37.545",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692693,1756313437554,-400.0,0.00017448,2,"2025-08-27T16:50:37.554",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692694,1756313437563,-400.0,0.00017448,2,"2025-08-27T16:50:37.563",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692695,1756313437572,-400.0,0.00017448,2,"2025-08-27T16:50:37.572",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692696,1756313437582,-513.28,0.00017448,2,"2025-08-27T16:50:37.582",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692697,1756313437591,-400.0,0.00017448,2,"2025-08-27T16:50:37.591",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692698,1756313437600,-400.0,0.00017448,2,"2025-08-27T16:50:37.600",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692699,1756313437610,-457.57,0.00017448,2,"2025-08-27T16:50:37.610",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692700,1756313437620,-461.99,0.00017448,2,"2025-08-27T16:50:37.620",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692701,1756313437629,-400.0,0.00017448,2,"2025-08-27T16:50:37.629",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692702,1756313437638,-400.0,0.00017448,2,"2025-08-27T16:50:37.638",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692703,1756313437647,-400.0,0.00017448,2,"2025-08-27T16:50:37.647",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692704,1756313437657,-400.0,0.00017448,2,"2025-08-27T16:50:37.657",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692705,1756313437667,-400.0,0.00017448,2,"2025-08-27T16:50:37.667",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692706,1756313437676,-400.0,0.00017448,2,"2025-08-27T16:50:37.676",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692707,1756313437685,-400.0,0.00017448,2,"2025-08-27T16:50:37.685",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692708,1756313437695,-159.83,0.00017448,2,"2025-08-27T16:50:37.695",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692709,1756313437920,-417.77,0.00017448,2,"2025-08-27T16:50:37.920",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692710,1756313437931,-400.0,0.00017448,2,"2025-08-27T16:50:37.931",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692711,1756313437941,-327.27646515,0.00017448,2,"2025-08-27T16:50:37.941",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692712,1756313437963,-72.72353485,0.00017448,2,"2025-08-27T16:50:37.963",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692713,1756313437973,-400.0,0.00017448,2,"2025-08-27T16:50:37.973",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692714,1756313437983,-400.0,0.00017448,2,"2025-08-27T16:50:37.983",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692715,1756313437993,-400.0,0.00017448,2,"2025-08-27T16:50:37.993",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692716,1756313438002,-400.0,0.00017448,2,"2025-08-27T16:50:38.002",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692717,1756313438012,-639.45,0.00017448,2,"2025-08-27T16:50:38.012",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692718,1756313438022,-400.0,0.00017448,2,"2025-08-27T16:50:38.022",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692719,1756313438031,-400.0,0.00017448,2,"2025-08-27T16:50:38.031",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692720,1756313438040,-400.0,0.00017448,2,"2025-08-27T16:50:38.040",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692721,1756313438050,-400.0,0.00017448,2,"2025-08-27T16:50:38.050",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692722,1756313438060,-400.0,0.00017448,2,"2025-08-27T16:50:38.060",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692723,1756313438070,-400.0,0.00017448,2,"2025-08-27T16:50:38.070",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692724,1756313438080,-400.0,0.00017448,2,"2025-08-27T16:50:38.080",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692725,1756313438089,-404.41,0.00017448,2,"2025-08-27T16:50:38.089",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692726,1756313438099,-232.15756385,0.00017448,2,"2025-08-27T16:50:38.099",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692727,1756313438109,-431.8,0.00017448,2,"2025-08-27T16:50:38.109",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692728,1756313438119,-423.83,0.00017448,2,"2025-08-27T16:50:38.119",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692729,1756313438131,-400.0,0.00017448,2,"2025-08-27T16:50:38.131",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692730,1756313438141,-400.0,0.00017448,2,"2025-08-27T16:50:38.141",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692731,1756313438151,-400.0,0.00017448,2,"2025-08-27T16:50:38.151",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692732,1756313438160,-400.0,0.00017448,2,"2025-08-27T16:50:38.160",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692733,1756313438170,-400.0,0.00017448,2,"2025-08-27T16:50:38.170",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692734,1756313438179,-400.0,0.00017448,2,"2025-08-27T16:50:38.179",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692735,1756313438189,-400.0,0.00017448,2,"2025-08-27T16:50:38.189",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692736,1756313438199,-580.6,0.00017448,2,"2025-08-27T16:50:38.199",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692737,1756313438208,-400.0,0.00017448,2,"2025-08-27T16:50:38.208",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692738,1756313438218,-400.0,0.00017448,2,"2025-08-27T16:50:38.218",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692739,1756313438227,-400.0,0.00017448,2,"2025-08-27T16:50:38.227",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692740,1756313438238,-400.0,0.00017448,2,"2025-08-27T16:50:38.238",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692741,1756313438246,-400.0,0.00017448,2,"2025-08-27T16:50:38.246",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692742,1756313438255,-400.0,0.00017448,2,"2025-08-27T16:50:38.255",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692743,1756313438264,-400.0,0.00017448,2,"2025-08-27T16:50:38.264",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692744,1756313438272,-400.0,0.00017448,2,"2025-08-27T16:50:38.272",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692745,1756313438281,-400.0,0.00017448,2,"2025-08-27T16:50:38.281",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692746,1756313438291,-400.0,0.00017448,2,"2025-08-27T16:50:38.291",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692747,1756313438300,-400.0,0.00017448,2,"2025-08-27T16:50:38.300",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692748,1756313438309,-400.0,0.00017448,2,"2025-08-27T16:50:38.309",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692749,1756313438319,-400.0,0.00017448,2,"2025-08-27T16:50:38.319",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692750,1756313438329,-400.0,0.00017448,2,"2025-08-27T16:50:38.329",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692751,1756313438339,-400.0,0.00017448,2,"2025-08-27T16:50:38.339",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692752,1756313438348,-400.0,0.00017448,2,"2025-08-27T16:50:38.348",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692753,1756313438358,-441.33,0.00017448,2,"2025-08-27T16:50:38.358",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692754,1756313438367,-482.29,0.00017448,2,"2025-08-27T16:50:38.367",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692755,1756313438380,-500.0,0.00017448,2,"2025-08-27T16:50:38.380",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692756,1756313438389,-400.0,0.00017448,2,"2025-08-27T16:50:38.389",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692757,1756313438399,-400.0,0.00017448,2,"2025-08-27T16:50:38.399",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692759,1756313438408,-400.0,0.00017448,2,"2025-08-27T16:50:38.408",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692761,1756313438419,-400.0,0.00017448,2,"2025-08-27T16:50:38.419",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692763,1756313438429,-400.0,0.00017448,2,"2025-08-27T16:50:38.429",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692765,1756313438439,-527.72,0.00017448,2,"2025-08-27T16:50:38.439",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692767,1756313438449,-400.0,0.00017448,2,"2025-08-27T16:50:38.449",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692769,1756313438458,-400.0,0.00017448,2,"2025-08-27T16:50:38.458",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692771,1756313438468,-400.0,0.00017448,2,"2025-08-27T16:50:38.468",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692772,1756313438478,-478.41,0.00017448,2,"2025-08-27T16:50:38.478",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692774,1756313438489,-400.0,0.00017448,2,"2025-08-27T16:50:38.489",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692776,1756313438498,-400.0,0.00017448,2,"2025-08-27T16:50:38.498",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692778,1756313438508,-400.0,0.00017448,2,"2025-08-27T16:50:38.508",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692780,1756313438518,-400.0,0.00017448,2,"2025-08-27T16:50:38.518",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692782,1756313438527,-400.0,0.00017448,2,"2025-08-27T16:50:38.527",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692784,1756313438537,-400.0,0.00017448,2,"2025-08-27T16:50:38.537",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692786,1756313438547,-400.0,0.00017448,2,"2025-08-27T16:50:38.547",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692788,1756313438556,-400.0,0.00017448,2,"2025-08-27T16:50:38.556",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692791,1756313438566,-400.0,0.00017448,2,"2025-08-27T16:50:38.566",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692792,1756313438575,-400.0,0.00017448,2,"2025-08-27T16:50:38.575",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692794,1756313438584,-400.0,0.00017448,2,"2025-08-27T16:50:38.584",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692796,1756313438594,-400.0,0.00017448,2,"2025-08-27T16:50:38.594",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692799,1756313438603,-400.0,0.00017448,2,"2025-08-27T16:50:38.603",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692801,1756313438613,-400.0,0.00017448,2,"2025-08-27T16:50:38.613",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692803,1756313438625,-400.0,0.00017448,2,"2025-08-27T16:50:38.625",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692805,1756313438635,-400.0,0.00017448,2,"2025-08-27T16:50:38.635",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692807,1756313438645,-400.0,0.00017448,2,"2025-08-27T16:50:38.645",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692809,1756313438654,-400.0,0.00017448,2,"2025-08-27T16:50:38.654",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692811,1756313438663,-400.0,0.00017448,2,"2025-08-27T16:50:38.663",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692813,1756313438673,-400.0,0.00017448,2,"2025-08-27T16:50:38.673",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692815,1756313438683,-400.0,0.00017448,2,"2025-08-27T16:50:38.683",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692817,1756313438692,-400.0,0.00017448,2,"2025-08-27T16:50:38.692",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692819,1756313438702,-400.0,0.00017448,2,"2025-08-27T16:50:38.702",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692821,1756313438712,-400.0,0.00017448,2,"2025-08-27T16:50:38.712",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692823,1756313438721,-400.0,0.00017448,2,"2025-08-27T16:50:38.721",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692825,1756313438731,-400.0,0.00017448,2,"2025-08-27T16:50:38.731",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692827,1756313438741,-400.0,0.00017448,2,"2025-08-27T16:50:38.741",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692829,1756313438751,-400.0,0.00017448,2,"2025-08-27T16:50:38.751",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692831,1756313438760,-485.22,0.00017448,2,"2025-08-27T16:50:38.760",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692833,1756313438770,-400.0,0.00017448,2,"2025-08-27T16:50:38.770",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692835,1756313438779,-667.03,0.00017448,2,"2025-08-27T16:50:38.779",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692837,1756313438789,-400.0,0.00017448,2,"2025-08-27T16:50:38.789",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692839,1756313438798,-400.0,0.00017448,2,"2025-08-27T16:50:38.798",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692841,1756313438807,-400.0,0.00017448,2,"2025-08-27T16:50:38.807",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692843,1756313438817,-400.0,0.00017448,2,"2025-08-27T16:50:38.817",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692845,1756313438832,-400.0,0.00017448,2,"2025-08-27T16:50:38.832",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692847,1756313438842,-400.0,0.00017448,2,"2025-08-27T16:50:38.842",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692849,1756313438851,-30.90404363,0.00017448,2,"2025-08-27T16:50:38.851",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692853,1756313438881,-369.09595637,0.00017448,2,"2025-08-27T16:50:38.881",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692855,1756313438891,-400.0,0.00017448,2,"2025-08-27T16:50:38.891",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692857,1756313438900,-400.0,0.00017448,2,"2025-08-27T16:50:38.900",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692859,1756313438911,-400.0,0.00017448,2,"2025-08-27T16:50:38.911",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692861,1756313438921,-400.0,0.00017448,2,"2025-08-27T16:50:38.921",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692863,1756313438931,-400.0,0.00017448,2,"2025-08-27T16:50:38.931",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692865,1756313438940,-400.0,0.00017448,2,"2025-08-27T16:50:38.940",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381692867,1756313438950,-770.30404363,0.00017448,2,"2025-08-27T16:50:38.950",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693048,1756313441109,-400.0,0.00017447,2,"2025-08-27T16:50:41.109",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693050,1756313441120,-400.0,0.00017447,2,"2025-08-27T16:50:41.120",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693052,1756313441129,-229.69595637,0.00017448,2,"2025-08-27T16:50:41.129",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693054,1756313441139,-656.26,0.00017448,2,"2025-08-27T16:50:41.139",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693056,1756313441148,-400.0,0.00017448,2,"2025-08-27T16:50:41.148",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693058,1756313441157,-400.0,0.00017448,2,"2025-08-27T16:50:41.157",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693060,1756313441166,-365.98255607,0.00017448,2,"2025-08-27T16:50:41.166",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693063,1756313441178,-34.01744393,0.00017448,2,"2025-08-27T16:50:41.178",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693065,1756313441187,-2310.65,0.00017448,2,"2025-08-27T16:50:41.187",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693066,1756313441196,-400.0,0.00017448,2,"2025-08-27T16:50:41.196",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693068,1756313441206,-400.0,0.00017448,2,"2025-08-27T16:50:41.206",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693070,1756313441215,-400.0,0.00017448,2,"2025-08-27T16:50:41.215",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693072,1756313441228,-631.9,0.00017448,2,"2025-08-27T16:50:41.228",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693074,1756313441241,-400.0,0.00017448,2,"2025-08-27T16:50:41.241",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693076,1756313441251,-400.0,0.00017448,2,"2025-08-27T16:50:41.251",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693078,1756313441260,-400.0,0.00017448,2,"2025-08-27T16:50:41.260",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693080,1756313441269,-400.0,0.00017448,2,"2025-08-27T16:50:41.269",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693082,1756313441279,-400.0,0.00017448,2,"2025-08-27T16:50:41.279",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693084,1756313441288,-400.0,0.00017448,2,"2025-08-27T16:50:41.288",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693086,1756313441298,-400.0,0.00017448,2,"2025-08-27T16:50:41.298",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693088,1756313441313,-400.0,0.00017448,2,"2025-08-27T16:50:41.313",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693090,1756313441324,-400.0,0.00017448,2,"2025-08-27T16:50:41.324",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693092,1756313441333,-583.54,0.00017448,2,"2025-08-27T16:50:41.333",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693094,1756313441342,-400.0,0.00017448,2,"2025-08-27T16:50:41.342",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693096,1756313441352,-400.0,0.00017448,2,"2025-08-27T16:50:41.352",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693098,1756313441362,-546.03,0.00017448,2,"2025-08-27T16:50:41.362",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693100,1756313441372,-400.0,0.00017448,2,"2025-08-27T16:50:41.372",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693103,1756313441381,-400.0,0.00017448,2,"2025-08-27T16:50:41.381",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693104,1756313441392,-400.0,0.00017448,2,"2025-08-27T16:50:41.392",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693106,1756313441401,-400.0,0.00017448,2,"2025-08-27T16:50:41.401",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693108,1756313441410,-400.0,0.00017448,2,"2025-08-27T16:50:41.410",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693110,1756313441419,-400.0,0.00017448,2,"2025-08-27T16:50:41.419",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693112,1756313441428,-400.0,0.00017448,2,"2025-08-27T16:50:41.428",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693114,1756313441438,-400.0,0.00017448,2,"2025-08-27T16:50:41.438",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693116,1756313441447,-400.0,0.00017448,2,"2025-08-27T16:50:41.447",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693118,1756313441456,-400.0,0.00017448,2,"2025-08-27T16:50:41.456",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693120,1756313441466,-400.0,0.00017448,2,"2025-08-27T16:50:41.466",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693123,1756313441476,-400.0,0.00017448,2,"2025-08-27T16:50:41.476",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693125,1756313441486,-400.0,0.00017448,2,"2025-08-27T16:50:41.486",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693126,1756313441495,-400.0,0.00017448,2,"2025-08-27T16:50:41.495",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693128,1756313441504,-450.74,0.00017448,2,"2025-08-27T16:50:41.504",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693130,1756313441513,-400.0,0.00017448,2,"2025-08-27T16:50:41.513",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693132,1756313441523,-400.0,0.00017448,2,"2025-08-27T16:50:41.523",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693134,1756313441534,-400.0,0.00017448,2,"2025-08-27T16:50:41.534",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693136,1756313441543,-400.0,0.00017448,2,"2025-08-27T16:50:41.543",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693138,1756313441553,-400.0,0.00017448,2,"2025-08-27T16:50:41.553",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693140,1756313441562,-400.0,0.00017448,2,"2025-08-27T16:50:41.562",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693143,1756313441573,-400.0,0.00017448,2,"2025-08-27T16:50:41.573",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693145,1756313441583,-400.0,0.00017449,2,"2025-08-27T16:50:41.583",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693147,1756313441592,-724.26,0.00017449,2,"2025-08-27T16:50:41.592",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693148,1756313441601,-400.0,0.00017449,2,"2025-08-27T16:50:41.601",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693151,1756313441612,-562.32,0.00017449,2,"2025-08-27T16:50:41.612",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693152,1756313441623,-400.0,0.00017449,2,"2025-08-27T16:50:41.623",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693154,1756313441632,-500.0,0.00017449,2,"2025-08-27T16:50:41.632",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693156,1756313441641,-400.0,0.00017449,2,"2025-08-27T16:50:41.641",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693158,1756313441650,-400.0,0.00017449,2,"2025-08-27T16:50:41.650",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693160,1756313441659,-400.0,0.00017449,2,"2025-08-27T16:50:41.659",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693162,1756313441668,-433.96,0.00017449,2,"2025-08-27T16:50:41.668",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693164,1756313441677,-907.32,0.00017449,2,"2025-08-27T16:50:41.677",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693167,1756313441688,-485.08,0.00017449,2,"2025-08-27T16:50:41.688",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693168,1756313441697,-400.0,0.00017449,2,"2025-08-27T16:50:41.697",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693171,1756313441707,-400.0,0.00017449,2,"2025-08-27T16:50:41.707",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693173,1756313441717,-400.0,0.00017449,2,"2025-08-27T16:50:41.717",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693175,1756313441726,-400.0,0.00017449,2,"2025-08-27T16:50:41.726",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693177,1756313441735,-400.0,0.00017449,2,"2025-08-27T16:50:41.735",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693179,1756313441745,-400.0,0.00017449,2,"2025-08-27T16:50:41.745",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693181,1756313441754,-400.0,0.00017449,2,"2025-08-27T16:50:41.754",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693183,1756313441763,-479.97,0.00017449,2,"2025-08-27T16:50:41.763",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693185,1756313441772,-406.07,0.00017449,2,"2025-08-27T16:50:41.772",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693187,1756313441782,-448.38,0.00017449,2,"2025-08-27T16:50:41.782",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693189,1756313441791,-400.0,0.00017449,2,"2025-08-27T16:50:41.791",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693191,1756313441800,-400.0,0.00017449,2,"2025-08-27T16:50:41.800",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693192,1756313441809,-400.0,0.00017449,2,"2025-08-27T16:50:41.809",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693194,1756313441818,-3775.59,0.00017449,2,"2025-08-27T16:50:41.818",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693196,1756313441828,-521.71,0.00017449,2,"2025-08-27T16:50:41.828",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693198,1756313441840,-514.43,0.00017449,2,"2025-08-27T16:50:41.840",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693200,1756313441849,-2524.82941417,0.00017493,2,"2025-08-27T16:50:41.849",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693202,1756313441858,-2618.2481025,0.00017548,2,"2025-08-27T16:50:41.858",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693204,1756313441868,-201.4823936,0.00017596,2,"2025-08-27T16:50:41.868",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693206,1756313441880,-2715.12328229,0.00017603,2,"2025-08-27T16:50:41.880",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693208,1756313441890,-601.42808377,0.00017621,2,"2025-08-27T16:50:41.890",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693210,1756313441899,-2500.0,0.00017622,2,"2025-08-27T16:50:41.899",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693213,1756313441910,-259.38805404,0.00017622,2,"2025-08-27T16:50:41.910",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693215,1756313441919,-400.0,0.00017631,2,"2025-08-27T16:50:41.919",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693217,1756313441928,-400.0,0.00017631,2,"2025-08-27T16:50:41.928",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693218,1756313441938,-400.0,0.00017631,2,"2025-08-27T16:50:41.938",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693220,1756313441947,-400.0,0.00017631,2,"2025-08-27T16:50:41.947",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693223,1756313441957,-400.0,0.00017631,2,"2025-08-27T16:50:41.957",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693224,1756313441966,-400.0,0.00017631,2,"2025-08-27T16:50:41.966",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693226,1756313441975,-464.54156182,0.00017631,2,"2025-08-27T16:50:41.975",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693228,1756313441984,-400.0,0.00017631,2,"2025-08-27T16:50:41.984",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693230,1756313441993,-400.0,0.00017631,2,"2025-08-27T16:50:41.993",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693232,1756313442002,-400.0,0.00017631,2,"2025-08-27T16:50:42.002",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693234,1756313442011,-400.0,0.00017631,2,"2025-08-27T16:50:42.011",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693236,1756313442021,-400.0,0.00017631,2,"2025-08-27T16:50:42.021",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693238,1756313442030,-400.0,0.00017631,2,"2025-08-27T16:50:42.030",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693241,1756313442039,-400.0,0.00017631,2,"2025-08-27T16:50:42.039",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693243,1756313442050,-400.0,0.00017631,2,"2025-08-27T16:50:42.050",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693245,1756313442060,-400.0,0.00017631,2,"2025-08-27T16:50:42.060",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693247,1756313442069,-886.74,0.00017631,2,"2025-08-27T16:50:42.069",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693249,1756313442083,-400.0,0.00017631,2,"2025-08-27T16:50:42.083",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693251,1756313442093,-400.0,0.00017631,2,"2025-08-27T16:50:42.093",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693253,1756313442102,-400.0,0.00017631,2,"2025-08-27T16:50:42.102",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693255,1756313442111,-400.0,0.00017631,2,"2025-08-27T16:50:42.111",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693257,1756313442121,-400.0,0.00017631,2,"2025-08-27T16:50:42.121",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693259,1756313442133,-400.0,0.00017631,2,"2025-08-27T16:50:42.133",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693261,1756313442142,-400.0,0.00017631,2,"2025-08-27T16:50:42.142",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693263,1756313442152,-400.0,0.00017631,2,"2025-08-27T16:50:42.152",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693265,1756313442161,-609.28,0.00017631,2,"2025-08-27T16:50:42.161",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693267,1756313442170,-400.0,0.00017631,2,"2025-08-27T16:50:42.170",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693269,1756313442179,-400.0,0.00017631,2,"2025-08-27T16:50:42.179",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693271,1756313442188,-239.9052233,0.00017631,2,"2025-08-27T16:50:42.188",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693273,1756313442197,-423.19,0.00017631,2,"2025-08-27T16:50:42.197",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693275,1756313442207,-400.0,0.00017631,2,"2025-08-27T16:50:42.207",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693277,1756313442217,-400.0,0.00017631,2,"2025-08-27T16:50:42.217",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693279,1756313442226,-400.0,0.00017631,2,"2025-08-27T16:50:42.226",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693281,1756313442235,-664.65,0.00017631,2,"2025-08-27T16:50:42.235",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693283,1756313442246,-400.0,0.00017631,2,"2025-08-27T16:50:42.246",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693285,1756313442255,-400.0,0.00017631,2,"2025-08-27T16:50:42.255",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693287,1756313442265,-400.0,0.00017631,2,"2025-08-27T16:50:42.265",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693289,1756313442275,-400.0,0.00017631,2,"2025-08-27T16:50:42.275",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693291,1756313442284,-2862.51,0.00017631,2,"2025-08-27T16:50:42.284",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693293,1756313442294,-400.0,0.00017631,2,"2025-08-27T16:50:42.294",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693295,1756313442305,-400.0,0.00017631,2,"2025-08-27T16:50:42.305",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693297,1756313442314,-500.0,0.00017632,2,"2025-08-27T16:50:42.314",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693299,1756313442323,-500.0,0.00017632,2,"2025-08-27T16:50:42.323",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693301,1756313442333,-500.0,0.00017632,2,"2025-08-27T16:50:42.333",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693303,1756313442344,-2815.58284374,0.00017658,2,"2025-08-27T16:50:42.344",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693305,1756313442354,-2000.0,0.000177,2,"2025-08-27T16:50:42.354",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693307,1756313442363,-2919.75940895,0.00017713,2,"2025-08-27T16:50:42.363",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693309,1756313442374,-500.0,0.00017721,2,"2025-08-27T16:50:42.374",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693311,1756313442383,-500.0,0.00017721,2,"2025-08-27T16:50:42.383",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693313,1756313442394,-400.0,0.00017721,2,"2025-08-27T16:50:42.394",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693316,1756313442403,-400.0,0.00017721,2,"2025-08-27T16:50:42.403",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693317,1756313442413,-400.0,0.00017721,2,"2025-08-27T16:50:42.413",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693320,1756313442423,-400.0,0.00017721,2,"2025-08-27T16:50:42.423",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693321,1756313442432,-400.0,0.00017721,2,"2025-08-27T16:50:42.432",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693324,1756313442444,-400.0,0.00017721,2,"2025-08-27T16:50:42.444",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693325,1756313442453,-400.0,0.00017721,2,"2025-08-27T16:50:42.453",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693327,1756313442462,-400.0,0.00017721,2,"2025-08-27T16:50:42.462",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693330,1756313442472,-400.0,0.00017721,2,"2025-08-27T16:50:42.472",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693331,1756313442483,-400.0,0.00017721,2,"2025-08-27T16:50:42.483",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693333,1756313442494,-400.0,0.00017721,2,"2025-08-27T16:50:42.494",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693336,1756313442505,-400.0,0.00017721,2,"2025-08-27T16:50:42.505",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693338,1756313442514,-400.0,0.00017721,2,"2025-08-27T16:50:42.514",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693340,1756313442524,-400.0,0.00017721,2,"2025-08-27T16:50:42.524",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693341,1756313442534,-400.0,0.00017721,2,"2025-08-27T16:50:42.534",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693343,1756313442543,-400.0,0.00017721,2,"2025-08-27T16:50:42.543",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693345,1756313442552,-400.0,0.00017721,2,"2025-08-27T16:50:42.552",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693347,1756313442562,-400.0,0.00017721,2,"2025-08-27T16:50:42.562",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693349,1756313442571,-400.0,0.00017721,2,"2025-08-27T16:50:42.571",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693351,1756313442580,-400.0,0.00017721,2,"2025-08-27T16:50:42.580",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693353,1756313442588,-400.0,0.00017721,2,"2025-08-27T16:50:42.588",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693355,1756313442597,-400.0,0.00017721,2,"2025-08-27T16:50:42.597",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693357,1756313442607,-400.0,0.00017721,2,"2025-08-27T16:50:42.607",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693359,1756313442615,-400.0,0.00017721,2,"2025-08-27T16:50:42.615",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693361,1756313442624,-400.0,0.00017721,2,"2025-08-27T16:50:42.624",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693363,1756313442632,-400.0,0.00017721,2,"2025-08-27T16:50:42.632",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693365,1756313442641,-400.0,0.00017721,2,"2025-08-27T16:50:42.641",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693367,1756313442650,-400.0,0.00017721,2,"2025-08-27T16:50:42.650",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693369,1756313442658,-400.0,0.00017721,2,"2025-08-27T16:50:42.658",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693371,1756313442667,-400.0,0.00017721,2,"2025-08-27T16:50:42.667",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693373,1756313442677,-400.0,0.00017721,2,"2025-08-27T16:50:42.677",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693375,1756313442686,-400.0,0.00017721,2,"2025-08-27T16:50:42.686",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693377,1756313442695,-400.0,0.00017721,2,"2025-08-27T16:50:42.695",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693379,1756313442704,-400.0,0.00017721,2,"2025-08-27T16:50:42.704",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693381,1756313442712,-400.0,0.00017721,2,"2025-08-27T16:50:42.712",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693383,1756313442722,-400.0,0.00017721,2,"2025-08-27T16:50:42.722",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693385,1756313442731,-400.0,0.00017721,2,"2025-08-27T16:50:42.731",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693387,1756313442739,-400.0,0.00017721,2,"2025-08-27T16:50:42.739",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693389,1756313442748,-400.0,0.00017721,2,"2025-08-27T16:50:42.748",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693391,1756313442757,-400.0,0.00017721,2,"2025-08-27T16:50:42.757",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693393,1756313442766,-400.0,0.00017721,2,"2025-08-27T16:50:42.766",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693395,1756313442775,-500.0,0.00017721,2,"2025-08-27T16:50:42.775",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693397,1756313442784,-400.0,0.00017721,2,"2025-08-27T16:50:42.784",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693399,1756313442793,-400.0,0.00017721,2,"2025-08-27T16:50:42.793",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693401,1756313442802,-400.0,0.00017721,2,"2025-08-27T16:50:42.802",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693403,1756313442811,-400.0,0.00017721,2,"2025-08-27T16:50:42.811",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693405,1756313442821,-400.0,0.00017721,2,"2025-08-27T16:50:42.821",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693407,1756313442833,-400.0,0.00017721,2,"2025-08-27T16:50:42.833",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693409,1756313442843,-500.0,0.00017721,2,"2025-08-27T16:50:42.843",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693411,1756313442853,-400.0,0.00017721,2,"2025-08-27T16:50:42.853",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693413,1756313442864,-522.94351796,0.00017721,2,"2025-08-27T16:50:42.864",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693415,1756313442875,-473.35,0.00017721,2,"2025-08-27T16:50:42.875",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693417,1756313442884,-400.0,0.00017721,2,"2025-08-27T16:50:42.884",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693419,1756313442894,-400.0,0.00017721,2,"2025-08-27T16:50:42.894",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693421,1756313442905,-400.0,0.00017721,2,"2025-08-27T16:50:42.905",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693424,1756313442915,-428.44,0.00017721,2,"2025-08-27T16:50:42.915",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693426,1756313442925,-400.0,0.00017721,2,"2025-08-27T16:50:42.925",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693428,1756313442935,-400.0,0.00017721,2,"2025-08-27T16:50:42.935",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693430,1756313442944,-400.0,0.00017721,2,"2025-08-27T16:50:42.944",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693432,1756313442953,-400.0,0.00017721,2,"2025-08-27T16:50:42.953",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693434,1756313442962,-400.0,0.00017721,2,"2025-08-27T16:50:42.962",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693436,1756313442971,-400.0,0.00017721,2,"2025-08-27T16:50:42.971",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693438,1756313442980,-400.0,0.00017721,2,"2025-08-27T16:50:42.980",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693440,1756313442990,-400.0,0.00017721,2,"2025-08-27T16:50:42.990",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693442,1756313442999,-400.0,0.00017721,2,"2025-08-27T16:50:42.999",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693444,1756313443008,-400.0,0.00017721,2,"2025-08-27T16:50:43.008",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693446,1756313443017,-400.0,0.00017721,2,"2025-08-27T16:50:43.017",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693448,1756313443026,-406.38,0.00017721,2,"2025-08-27T16:50:43.026",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693449,1756313443036,-400.0,0.00017721,2,"2025-08-27T16:50:43.036",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693451,1756313443045,-400.0,0.00017721,2,"2025-08-27T16:50:43.045",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693452,1756313443053,-400.0,0.00017721,2,"2025-08-27T16:50:43.053",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693454,1756313443063,-400.0,0.00017721,2,"2025-08-27T16:50:43.063",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693456,1756313443072,-400.0,0.00017721,2,"2025-08-27T16:50:43.072",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693458,1756313443082,-400.0,0.00017721,2,"2025-08-27T16:50:43.082",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693460,1756313443091,-477.91,0.00017721,2,"2025-08-27T16:50:43.091",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693462,1756313443101,-400.0,0.00017721,2,"2025-08-27T16:50:43.101",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693464,1756313443110,-400.0,0.00017721,2,"2025-08-27T16:50:43.110",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693466,1756313443119,-400.0,0.00017721,2,"2025-08-27T16:50:43.119",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693468,1756313443130,-400.0,0.00017721,2,"2025-08-27T16:50:43.130",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693470,1756313443139,-400.0,0.00017721,2,"2025-08-27T16:50:43.139",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693472,1756313443148,-400.0,0.00017721,2,"2025-08-27T16:50:43.148",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693474,1756313443157,-400.0,0.00017721,2,"2025-08-27T16:50:43.157",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693476,1756313443166,-400.0,0.00017721,2,"2025-08-27T16:50:43.166",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693478,1756313443175,-400.0,0.00017721,2,"2025-08-27T16:50:43.175",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693480,1756313443185,-400.0,0.00017721,2,"2025-08-27T16:50:43.185",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693482,1756313443194,-400.0,0.00017721,2,"2025-08-27T16:50:43.194",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693484,1756313443203,-400.0,0.00017721,2,"2025-08-27T16:50:43.203",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693486,1756313443212,-400.0,0.00017721,2,"2025-08-27T16:50:43.212",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693488,1756313443222,-400.0,0.00017721,2,"2025-08-27T16:50:43.222",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693490,1756313443231,-400.0,0.00017721,2,"2025-08-27T16:50:43.231",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693492,1756313443240,-400.0,0.00017721,2,"2025-08-27T16:50:43.240",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693494,1756313443249,-400.0,0.00017721,2,"2025-08-27T16:50:43.249",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693496,1756313443258,-400.0,0.00017721,2,"2025-08-27T16:50:43.258",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693498,1756313443267,-400.0,0.00017721,2,"2025-08-27T16:50:43.267",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693500,1756313443276,-400.0,0.00017721,2,"2025-08-27T16:50:43.276",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693502,1756313443285,-400.0,0.00017721,2,"2025-08-27T16:50:43.285",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693504,1756313443294,-400.0,0.00017721,2,"2025-08-27T16:50:43.294",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693506,1756313443303,-400.0,0.00017721,2,"2025-08-27T16:50:43.303",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693508,1756313443313,-400.0,0.00017721,2,"2025-08-27T16:50:43.313",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693510,1756313443322,-400.0,0.00017721,2,"2025-08-27T16:50:43.322",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693512,1756313443331,-400.0,0.00017721,2,"2025-08-27T16:50:43.331",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693514,1756313443340,-400.0,0.00017721,2,"2025-08-27T16:50:43.340",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693515,1756313443350,-400.0,0.00017721,2,"2025-08-27T16:50:43.350",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693517,1756313443359,-400.0,0.00017721,2,"2025-08-27T16:50:43.359",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693519,1756313443369,-423.5,0.00017721,2,"2025-08-27T16:50:43.369",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693521,1756313443379,-400.0,0.00017721,2,"2025-08-27T16:50:43.379",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693523,1756313443389,-400.0,0.00017721,2,"2025-08-27T16:50:43.389",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693525,1756313443398,-400.0,0.00017721,2,"2025-08-27T16:50:43.398",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693527,1756313443409,-400.0,0.00017721,2,"2025-08-27T16:50:43.409",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693529,1756313443419,-400.0,0.00017721,2,"2025-08-27T16:50:43.419",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693531,1756313443427,-400.0,0.00017721,2,"2025-08-27T16:50:43.427",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693533,1756313443438,-400.0,0.00017721,2,"2025-08-27T16:50:43.438",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693535,1756313443447,-400.0,0.00017721,2,"2025-08-27T16:50:43.447",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693537,1756313443456,-400.0,0.00017721,2,"2025-08-27T16:50:43.456",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693539,1756313443466,-400.0,0.00017721,2,"2025-08-27T16:50:43.466",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693541,1756313443475,-400.0,0.00017721,2,"2025-08-27T16:50:43.475",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693544,1756313443487,-444.19,0.00017721,2,"2025-08-27T16:50:43.487",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693546,1756313443496,-400.0,0.00017721,2,"2025-08-27T16:50:43.496",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693548,1756313443506,-400.0,0.00017721,2,"2025-08-27T16:50:43.506",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693550,1756313443516,-400.0,0.00017721,2,"2025-08-27T16:50:43.516",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693551,1756313443526,-400.0,0.00017721,2,"2025-08-27T16:50:43.526",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693554,1756313443536,-400.0,0.00017721,2,"2025-08-27T16:50:43.536",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693556,1756313443545,-400.0,0.00017721,2,"2025-08-27T16:50:43.545",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693558,1756313443555,-400.0,0.00017721,2,"2025-08-27T16:50:43.555",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693559,1756313443564,-400.0,0.00017721,2,"2025-08-27T16:50:43.564",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693560,1756313443573,-400.0,0.00017721,2,"2025-08-27T16:50:43.573",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693561,1756313443583,-400.0,0.00017721,2,"2025-08-27T16:50:43.583",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693562,1756313443592,-400.0,0.00017721,2,"2025-08-27T16:50:43.592",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693563,1756313443602,-597.48,0.00017721,2,"2025-08-27T16:50:43.602",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693564,1756313443612,-500.0,0.00017721,2,"2025-08-27T16:50:43.612",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693565,1756313443621,-400.0,0.00017721,2,"2025-08-27T16:50:43.621",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693566,1756313443631,-400.0,0.00017721,2,"2025-08-27T16:50:43.631",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693567,1756313443641,-400.0,0.00017721,2,"2025-08-27T16:50:43.641",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693568,1756313443650,-401.61339875,0.00017721,2,"2025-08-27T16:50:43.650",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693569,1756313443660,-400.0,0.00017721,2,"2025-08-27T16:50:43.660",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693570,1756313443669,-400.0,0.00017721,2,"2025-08-27T16:50:43.669",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693571,1756313443678,-400.0,0.00017721,2,"2025-08-27T16:50:43.678",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693572,1756313443688,-400.0,0.00017721,2,"2025-08-27T16:50:43.688",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693573,1756313443697,-400.0,0.00017721,2,"2025-08-27T16:50:43.697",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693574,1756313443706,-400.0,0.00017721,2,"2025-08-27T16:50:43.706",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693575,1756313443715,-400.0,0.00017721,2,"2025-08-27T16:50:43.715",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693576,1756313443726,-400.0,0.00017721,2,"2025-08-27T16:50:43.726",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693577,1756313443736,-400.0,0.00017721,2,"2025-08-27T16:50:43.736",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693578,1756313443746,-534.5,0.00017721,2,"2025-08-27T16:50:43.746",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693579,1756313443755,-400.0,0.00017721,2,"2025-08-27T16:50:43.755",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693580,1756313443764,-400.0,0.00017721,2,"2025-08-27T16:50:43.764",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693581,1756313443773,-400.0,0.00017721,2,"2025-08-27T16:50:43.773",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693582,1756313443782,-400.0,0.00017721,2,"2025-08-27T16:50:43.782",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693584,1756313443792,-400.0,0.00017721,2,"2025-08-27T16:50:43.792",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693585,1756313443801,-400.0,0.00017721,2,"2025-08-27T16:50:43.801",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693587,1756313443810,-400.0,0.00017721,2,"2025-08-27T16:50:43.810",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693589,1756313443820,-400.0,0.00017721,2,"2025-08-27T16:50:43.820",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693591,1756313443832,-400.0,0.00017721,2,"2025-08-27T16:50:43.832",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693593,1756313443842,-400.0,0.00017721,2,"2025-08-27T16:50:43.842",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693595,1756313443851,-400.0,0.00017721,2,"2025-08-27T16:50:43.851",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693597,1756313443860,-400.0,0.00017721,2,"2025-08-27T16:50:43.860",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693599,1756313443870,-421.28,0.00017721,2,"2025-08-27T16:50:43.870",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693601,1756313443880,-400.0,0.00017721,2,"2025-08-27T16:50:43.880",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693604,1756313443890,-400.0,0.00017721,2,"2025-08-27T16:50:43.890",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693605,1756313443899,-467.79,0.00017721,2,"2025-08-27T16:50:43.899",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693608,1756313443911,-400.0,0.00017721,2,"2025-08-27T16:50:43.911",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693609,1756313443921,-400.0,0.00017721,2,"2025-08-27T16:50:43.921",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693611,1756313443930,-400.0,0.00017721,2,"2025-08-27T16:50:43.930",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693613,1756313443939,-400.0,0.00017721,2,"2025-08-27T16:50:43.939",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693615,1756313443949,-400.0,0.00017721,2,"2025-08-27T16:50:43.949",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693617,1756313443958,-400.0,0.00017721,2,"2025-08-27T16:50:43.958",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693619,1756313443968,-400.0,0.00017721,2,"2025-08-27T16:50:43.968",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693621,1756313443978,-400.0,0.00017721,2,"2025-08-27T16:50:43.978",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693623,1756313443988,-400.0,0.00017721,2,"2025-08-27T16:50:43.988",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693625,1756313443998,-400.0,0.00017721,2,"2025-08-27T16:50:43.998",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693627,1756313444007,-400.0,0.00017721,2,"2025-08-27T16:50:44.007",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693629,1756313444017,-400.0,0.00017721,2,"2025-08-27T16:50:44.017",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693631,1756313444026,-400.0,0.00017721,2,"2025-08-27T16:50:44.026",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693633,1756313444036,-400.0,0.00017721,2,"2025-08-27T16:50:44.036",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693635,1756313444046,-400.0,0.00017721,2,"2025-08-27T16:50:44.046",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693637,1756313444056,-400.0,0.00017721,2,"2025-08-27T16:50:44.056",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693639,1756313444066,-400.0,0.00017721,2,"2025-08-27T16:50:44.066",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693641,1756313444076,-400.0,0.00017721,2,"2025-08-27T16:50:44.076",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693644,1756313444086,-400.0,0.00017721,2,"2025-08-27T16:50:44.086",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693646,1756313444096,-400.0,0.00017721,2,"2025-08-27T16:50:44.096",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693647,1756313444108,-400.0,0.00017721,2,"2025-08-27T16:50:44.108",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693649,1756313444118,-400.000001,0.00017721,2,"2025-08-27T16:50:44.118",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693651,1756313444128,-400.0,0.00017721,2,"2025-08-27T16:50:44.128",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693654,1756313444138,-400.0,0.00017721,2,"2025-08-27T16:50:44.138",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693656,1756313444147,-400.0,0.00017721,2,"2025-08-27T16:50:44.147",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693657,1756313444157,-400.0,0.00017721,2,"2025-08-27T16:50:44.157",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693676,1756313444315,-400.0,0.00017721,2,"2025-08-27T16:50:44.315",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693678,1756313444337,-400.0,0.00017721,2,"2025-08-27T16:50:44.337",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693680,1756313444347,-400.0,0.00017721,2,"2025-08-27T16:50:44.347",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693683,1756313444357,-400.0,0.00017721,2,"2025-08-27T16:50:44.357",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693685,1756313444366,-400.0,0.00017721,2,"2025-08-27T16:50:44.366",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693687,1756313444376,-400.0,0.00017721,2,"2025-08-27T16:50:44.376",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693689,1756313444386,-400.0,0.00017721,2,"2025-08-27T16:50:44.386",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693691,1756313444395,-400.0,0.00017721,2,"2025-08-27T16:50:44.395",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693693,1756313444405,-400.0,0.00017721,2,"2025-08-27T16:50:44.405",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693695,1756313444414,-400.0,0.00017721,2,"2025-08-27T16:50:44.414",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693697,1756313444424,-400.0,0.00017721,2,"2025-08-27T16:50:44.424",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693699,1756313444433,-400.0,0.00017721,2,"2025-08-27T16:50:44.433",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693701,1756313444443,-312.24,0.00017721,2,"2025-08-27T16:50:44.443",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693703,1756313444452,-25.96801882,0.00017721,2,"2025-08-27T16:50:44.452",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693925,1756313446544,-400.0,0.00017448,2,"2025-08-27T16:50:46.544",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693927,1756313446554,-374.03198118,0.00017721,2,"2025-08-27T16:50:46.554",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693929,1756313446564,-400.0,0.00017721,2,"2025-08-27T16:50:46.564",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693931,1756313446573,-400.0,0.00017721,2,"2025-08-27T16:50:46.573",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693934,1756313446583,-400.0,0.00017721,2,"2025-08-27T16:50:46.583",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693936,1756313446593,-400.0,0.00017721,2,"2025-08-27T16:50:46.593",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693938,1756313446603,-388.58700351,0.00017721,2,"2025-08-27T16:50:46.603",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693940,1756313446616,-11.41299649,0.00017721,2,"2025-08-27T16:50:46.616",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693942,1756313446628,-400.0,0.00017721,2,"2025-08-27T16:50:46.628",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693944,1756313446638,-400.0,0.00017721,2,"2025-08-27T16:50:46.638",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381693946,1756313446648,-364.68700351,0.00017721,2,"2025-08-27T16:50:46.648",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694009,1756313447224,-35.31299649,0.00017721,2,"2025-08-27T16:50:47.224",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694011,1756313447234,-400.0,0.00017721,2,"2025-08-27T16:50:47.234",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694013,1756313447244,-400.0,0.00017721,2,"2025-08-27T16:50:47.244",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694015,1756313447253,-400.0,0.00017721,2,"2025-08-27T16:50:47.253",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694017,1756313447263,-400.0,0.00017721,2,"2025-08-27T16:50:47.263",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694019,1756313447272,-157.25910891,0.00017721,2,"2025-08-27T16:50:47.272",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694022,1756313447289,-242.74089109,0.00017721,2,"2025-08-27T16:50:47.289",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694024,1756313447299,-400.0,0.00017721,2,"2025-08-27T16:50:47.299",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694026,1756313447308,-400.0,0.00017721,2,"2025-08-27T16:50:47.308",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694028,1756313447318,-505.45,0.00017721,2,"2025-08-27T16:50:47.318",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694030,1756313447329,-487.52,0.00017721,2,"2025-08-27T16:50:47.329",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694032,1756313447338,-323.72396891,0.00017721,2,"2025-08-27T16:50:47.338",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694186,1756313449042,-76.27603109,0.00017721,2,"2025-08-27T16:50:49.042",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694188,1756313449051,-400.0,0.00017721,2,"2025-08-27T16:50:49.051",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694190,1756313449061,-400.0,0.00017721,2,"2025-08-27T16:50:49.061",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694192,1756313449070,-400.0,0.00017721,2,"2025-08-27T16:50:49.070",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694194,1756313449079,-400.0,0.00017721,2,"2025-08-27T16:50:49.079",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694196,1756313449089,-424.62,0.00017721,2,"2025-08-27T16:50:49.089",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694198,1756313449099,-400.0,0.00017721,2,"2025-08-27T16:50:49.099",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694200,1756313449108,-153.50455857,0.00017721,2,"2025-08-27T16:50:49.108",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694202,1756313449120,-246.49544143,0.00017721,2,"2025-08-27T16:50:49.120",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694204,1756313449131,-400.0,0.00017721,2,"2025-08-27T16:50:49.131",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694206,1756313449141,-400.0,0.00017721,2,"2025-08-27T16:50:49.141",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694208,1756313449151,-478.76,0.00017721,2,"2025-08-27T16:50:49.151",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694210,1756313449160,-464.48,0.00017721,2,"2025-08-27T16:50:49.160",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694212,1756313449170,-304.97127304,0.00017721,2,"2025-08-27T16:50:49.170",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694656,1756313453510,-500.0,0.00017431,2,"2025-08-27T16:50:53.510",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694658,1756313453520,-500.0,0.00017431,2,"2025-08-27T16:50:53.520",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694660,1756313453529,-500.0,0.00017431,2,"2025-08-27T16:50:53.529",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694661,1756313453539,-551.44926522,0.00017431,2,"2025-08-27T16:50:53.539",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694663,1756313453548,-500.0,0.00017431,2,"2025-08-27T16:50:53.548",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694665,1756313453557,-400.0,0.00017447,2,"2025-08-27T16:50:53.557",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694667,1756313453566,-400.0,0.00017448,2,"2025-08-27T16:50:53.566",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694669,1756313453576,-400.0,0.00017448,2,"2025-08-27T16:50:53.576",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694671,1756313453586,-95.02872696,0.00017721,2,"2025-08-27T16:50:53.586",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694673,1756313453595,-163.89,0.00017721,2,"2025-08-27T16:50:53.595",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694675,1756313453605,-400.0,0.00017721,2,"2025-08-27T16:50:53.605",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694677,1756313453614,-318.07,0.00017721,2,"2025-08-27T16:50:53.614",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694679,1756313453624,-400.0,0.00017722,2,"2025-08-27T16:50:53.624",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694681,1756313453636,-332.23804558,0.00017722,2,"2025-08-27T16:50:53.636",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694738,1756313454190,-67.76195442,0.00017722,2,"2025-08-27T16:50:54.190",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694740,1756313454199,-283.70654254,0.00017722,2,"2025-08-27T16:50:54.199",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694742,1756313454210,-116.29345746,0.00017722,2,"2025-08-27T16:50:54.210",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694744,1756313454219,-363.77306154,0.00017722,2,"2025-08-27T16:50:54.219",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694747,1756313454235,-36.22693846,0.00017722,2,"2025-08-27T16:50:54.235",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694749,1756313454244,-307.34875816,0.00017722,2,"2025-08-27T16:50:54.244",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694752,1756313454261,-400.0,0.00017721,2,"2025-08-27T16:50:54.261",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694754,1756313454270,-92.65124184,0.00017722,2,"2025-08-27T16:50:54.270",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694756,1756313454279,-400.0,0.00017722,2,"2025-08-27T16:50:54.279",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694758,1756313454288,-400.0,0.00017722,2,"2025-08-27T16:50:54.288",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694759,1756313454297,-509.52,0.00017722,2,"2025-08-27T16:50:54.297",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694761,1756313454307,-440.1,0.00017722,2,"2025-08-27T16:50:54.307",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694763,1756313454316,-400.0,0.00017722,2,"2025-08-27T16:50:54.316",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694765,1756313454325,-400.0,0.00017722,2,"2025-08-27T16:50:54.325",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694767,1756313454335,-400.0,0.00017722,2,"2025-08-27T16:50:54.335",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694769,1756313454344,-400.0,0.00017722,2,"2025-08-27T16:50:54.344",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694771,1756313454354,-400.0,0.00017722,2,"2025-08-27T16:50:54.354",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694773,1756313454364,-400.0,0.00017722,2,"2025-08-27T16:50:54.364",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694775,1756313454373,-400.0,0.00017722,2,"2025-08-27T16:50:54.373",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694777,1756313454385,-400.0,0.00017722,2,"2025-08-27T16:50:54.385",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694779,1756313454394,-400.0,0.00017722,2,"2025-08-27T16:50:54.394",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694781,1756313454404,-317.57918663,0.00017722,2,"2025-08-27T16:50:54.404",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694784,1756313454417,-82.42081337,0.00017722,2,"2025-08-27T16:50:54.417",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694786,1756313454426,-400.0,0.00017722,2,"2025-08-27T16:50:54.426",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694788,1756313454436,-400.0,0.00017722,2,"2025-08-27T16:50:54.436",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694789,1756313454445,-400.0,0.00017722,2,"2025-08-27T16:50:54.445",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694791,1756313454455,-400.0,0.00017722,2,"2025-08-27T16:50:54.455",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694793,1756313454465,-400.0,0.00017722,2,"2025-08-27T16:50:54.465",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694795,1756313454475,-400.0,0.00017722,2,"2025-08-27T16:50:54.475",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694797,1756313454484,-400.0,0.00017722,2,"2025-08-27T16:50:54.484",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694799,1756313454493,-286.96,0.00017722,2,"2025-08-27T16:50:54.493",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694801,1756313454502,-400.0,0.00017722,2,"2025-08-27T16:50:54.502",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694802,1756313454511,-400.0,0.00017722,2,"2025-08-27T16:50:54.511",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694803,1756313454520,-400.0,0.00017722,2,"2025-08-27T16:50:54.520",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694804,1756313454529,-400.0,0.00017722,2,"2025-08-27T16:50:54.529",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694805,1756313454538,-400.0,0.00017722,2,"2025-08-27T16:50:54.538",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694806,1756313454547,-400.0,0.00017722,2,"2025-08-27T16:50:54.547",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694807,1756313454556,-820.12,0.00017722,2,"2025-08-27T16:50:54.556",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694808,1756313454565,-400.0,0.00017722,2,"2025-08-27T16:50:54.565",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694809,1756313454574,-400.0,0.00017722,2,"2025-08-27T16:50:54.574",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694810,1756313454584,-210.64400603,0.00017722,2,"2025-08-27T16:50:54.584",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694842,1756313454974,-400.0,0.00017447,2,"2025-08-27T16:50:54.974",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694844,1756313454984,-400.0,0.00017448,2,"2025-08-27T16:50:54.984",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694846,1756313454994,-400.0,0.00017721,2,"2025-08-27T16:50:54.994",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694848,1756313455003,-400.0,0.00017721,2,"2025-08-27T16:50:55.003",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694850,1756313455013,-189.35599397,0.00017722,2,"2025-08-27T16:50:55.013",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694852,1756313455023,-400.0,0.00017722,2,"2025-08-27T16:50:55.023",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694854,1756313455033,-400.0,0.00017722,2,"2025-08-27T16:50:55.033",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694856,1756313455042,-400.0,0.00017722,2,"2025-08-27T16:50:55.042",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694858,1756313455052,-419.13,0.00017722,2,"2025-08-27T16:50:55.052",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694860,1756313455062,-400.0,0.00017722,2,"2025-08-27T16:50:55.062",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694862,1756313455072,-400.0,0.00017722,2,"2025-08-27T16:50:55.072",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694864,1756313455081,-400.0,0.00017722,2,"2025-08-27T16:50:55.081",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694866,1756313455091,-400.0,0.00017722,2,"2025-08-27T16:50:55.091",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694868,1756313455100,-400.0,0.00017722,2,"2025-08-27T16:50:55.100",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694870,1756313455110,-400.0,0.00017722,2,"2025-08-27T16:50:55.110",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694872,1756313455120,-400.0,0.00017722,2,"2025-08-27T16:50:55.120",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694874,1756313455129,-215.6,0.00017722,2,"2025-08-27T16:50:55.129",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694876,1756313455140,-400.0,0.00017722,2,"2025-08-27T16:50:55.140",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694878,1756313455149,-400.0,0.00017722,2,"2025-08-27T16:50:55.149",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694880,1756313455159,-188.42,0.00017722,2,"2025-08-27T16:50:55.159",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694882,1756313455168,-400.0,0.00017722,2,"2025-08-27T16:50:55.168",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694884,1756313455177,-581.66,0.00017722,2,"2025-08-27T16:50:55.177",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694886,1756313455187,-400.0,0.00017722,2,"2025-08-27T16:50:55.187",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694888,1756313455196,-400.0,0.00017722,2,"2025-08-27T16:50:55.196",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694890,1756313455205,-400.0,0.00017722,2,"2025-08-27T16:50:55.205",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694892,1756313455215,-25.07345381,0.00017722,2,"2025-08-27T16:50:55.215",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694900,1756313455288,-72.21608004,0.00017722,2,"2025-08-27T16:50:55.288",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694903,1756313455301,-302.71046615,0.00017722,2,"2025-08-27T16:50:55.301",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694905,1756313455311,-26.92353385,0.00017722,2,"2025-08-27T16:50:55.311",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694912,1756313455367,-417.11646615,0.00017722,2,"2025-08-27T16:50:55.367",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694914,1756313455376,-400.0,0.00017722,2,"2025-08-27T16:50:55.376",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694916,1756313455387,-400.0,0.00017722,2,"2025-08-27T16:50:55.387",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694918,1756313455396,-400.0,0.00017722,2,"2025-08-27T16:50:55.396",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694920,1756313455406,-170.06488274,0.00017722,2,"2025-08-27T16:50:55.406",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694964,1756313455839,-153.06881153,0.00017348,2,"2025-08-27T16:50:55.839",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694966,1756313455850,-397.11118834,0.00017447,2,"2025-08-27T16:50:55.850",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694969,1756313455862,-2.88881166,0.00017447,2,"2025-08-27T16:50:55.862",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694971,1756313455871,-400.0,0.00017448,2,"2025-08-27T16:50:55.871",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694973,1756313455882,-400.0,0.00017448,2,"2025-08-27T16:50:55.882",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694975,1756313455891,-400.0,0.00017721,2,"2025-08-27T16:50:55.891",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694977,1756313455903,-251.88511726,0.00017722,2,"2025-08-27T16:50:55.903",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694979,1756313455913,-400.0,0.00017722,2,"2025-08-27T16:50:55.913",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694981,1756313455923,-400.0,0.00017722,2,"2025-08-27T16:50:55.923",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694983,1756313455933,-400.0,0.00017722,2,"2025-08-27T16:50:55.933",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694985,1756313455942,-400.0,0.00017722,2,"2025-08-27T16:50:55.942",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694987,1756313455952,-400.0,0.00017722,2,"2025-08-27T16:50:55.952",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694989,1756313455962,-400.0,0.00017722,2,"2025-08-27T16:50:55.962",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694991,1756313455971,-400.0,0.00017722,2,"2025-08-27T16:50:55.971",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694993,1756313455981,-400.0,0.00017722,2,"2025-08-27T16:50:55.981",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694995,1756313455991,-400.0,0.00017722,2,"2025-08-27T16:50:55.991",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694996,1756313456000,-400.0,0.00017722,2,"2025-08-27T16:50:56.000",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381694998,1756313456010,-142.72607108,0.00017722,2,"2025-08-27T16:50:56.010",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381695001,1756313456023,-257.27392892,0.00017722,2,"2025-08-27T16:50:56.023",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381695003,1756313456032,-400.0,0.00017722,2,"2025-08-27T16:50:56.032",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381695005,1756313456042,-400.0,0.00017722,2,"2025-08-27T16:50:56.042",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381695007,1756313456051,-400.0,0.00017722,2,"2025-08-27T16:50:56.051",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381695009,1756313456060,-400.0,0.00017722,2,"2025-08-27T16:50:56.060",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381695011,1756313456070,-400.0,0.00017722,2,"2025-08-27T16:50:56.070",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381695013,1756313456079,-400.0,0.00017722,2,"2025-08-27T16:50:56.079",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381695015,1756313456088,-400.0,0.00017722,2,"2025-08-27T16:50:56.088",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381695017,1756313456097,-400.0,0.00017722,2,"2025-08-27T16:50:56.097",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381695019,1756313456106,-400.0,0.00017722,2,"2025-08-27T16:50:56.106",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381695021,1756313456115,-400.0,0.00017722,2,"2025-08-27T16:50:56.115",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381695023,1756313456125,-535.43,0.00017722,2,"2025-08-27T16:50:56.125",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381695025,1756313456136,-400.0,0.00017722,2,"2025-08-27T16:50:56.136",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381695027,1756313456145,-400.0,0.00017722,2,"2025-08-27T16:50:56.145",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381695029,1756313456155,-249.0,0.00017722,2,"2025-08-27T16:50:56.155",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381695030,1756313456165,-400.0,0.00017722,2,"2025-08-27T16:50:56.165",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381695032,1756313456175,-400.0,0.00017722,2,"2025-08-27T16:50:56.175",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381695034,1756313456184,-400.0,0.00017722,2,"2025-08-27T16:50:56.184",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381695036,1756313456194,-400.0,0.00017722,2,"2025-08-27T16:50:56.194",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381695038,1756313456203,-400.0,0.00017722,2,"2025-08-27T16:50:56.203",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381695040,1756313456213,-400.0,0.00017722,2,"2025-08-27T16:50:56.213",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381695042,1756313456224,-400.0,0.00017722,2,"2025-08-27T16:50:56.224",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381695044,1756313456233,-400.0,0.00017722,2,"2025-08-27T16:50:56.233",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381695046,1756313456242,-306.2623149,0.00017722,2,"2025-08-27T16:50:56.242",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381695048,1756313456252,-400.0,0.00017722,2,"2025-08-27T16:50:56.252",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381695050,1756313456261,-319.16,0.00017722,2,"2025-08-27T16:50:56.261",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381695085,1756313456575,-400.0,0.00017722,2,"2025-08-27T16:50:56.575",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381695088,1756313456595,-513.11053317,0.00017722,2,"2025-08-27T16:50:56.595",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381695090,1756313456608,-11.05760461,0.00017722,2,"2025-08-27T16:50:56.608",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381695092,1756313456618,-400.0,0.00017722,2,"2025-08-27T16:50:56.618",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381695094,1756313456628,-400.0,0.00017722,2,"2025-08-27T16:50:56.628",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381695096,1756313456639,-117.27566803,0.00017722,2,"2025-08-27T16:50:56.639",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696148,1756313469805,-282.72433197,0.00017722,2,"2025-08-27T16:51:09.805",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696149,1756313469814,-400.0,0.00017722,2,"2025-08-27T16:51:09.814",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696150,1756313469824,-400.0,0.00017722,2,"2025-08-27T16:51:09.824",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696151,1756313469834,-400.0,0.00017722,2,"2025-08-27T16:51:09.834",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696152,1756313469845,-400.0,0.00017722,2,"2025-08-27T16:51:09.845",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696153,1756313469855,-170.41,0.00017722,2,"2025-08-27T16:51:09.855",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696154,1756313469864,-400.0,0.00017722,2,"2025-08-27T16:51:09.864",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696155,1756313469874,-490.32,0.00017722,2,"2025-08-27T16:51:09.874",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696156,1756313469884,-400.0,0.00017722,2,"2025-08-27T16:51:09.884",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696157,1756313469893,-400.0,0.00017722,2,"2025-08-27T16:51:09.893",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696158,1756313469906,-400.0,0.00017722,2,"2025-08-27T16:51:09.906",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696159,1756313469916,-400.0,0.00017722,2,"2025-08-27T16:51:09.916",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696160,1756313469927,-400.0,0.00017722,2,"2025-08-27T16:51:09.927",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696161,1756313469937,-400.0,0.00017722,2,"2025-08-27T16:51:09.937",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696162,1756313469946,-400.0,0.00017722,2,"2025-08-27T16:51:09.946",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696163,1756313469956,-400.0,0.00017722,2,"2025-08-27T16:51:09.956",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696164,1756313469965,-400.0,0.00017722,2,"2025-08-27T16:51:09.965",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696165,1756313469975,-400.0,0.00017722,2,"2025-08-27T16:51:09.975",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696166,1756313469984,-400.0,0.00017722,2,"2025-08-27T16:51:09.984",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696167,1756313469994,-400.0,0.00017722,2,"2025-08-27T16:51:09.994",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696168,1756313470004,-400.0,0.00017722,2,"2025-08-27T16:51:10.004",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696169,1756313470013,-400.0,0.00017722,2,"2025-08-27T16:51:10.013",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696170,1756313470023,-400.0,0.00017722,2,"2025-08-27T16:51:10.023",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696171,1756313470032,-506.93,0.00017722,2,"2025-08-27T16:51:10.032",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696172,1756313470041,-400.0,0.00017722,2,"2025-08-27T16:51:10.041",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696173,1756313470051,-400.0,0.00017722,2,"2025-08-27T16:51:10.051",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696174,1756313470060,-511.81,0.00017722,2,"2025-08-27T16:51:10.060",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696175,1756313470070,-180.82,0.00017722,2,"2025-08-27T16:51:10.070",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696176,1756313470079,-400.0,0.00017722,2,"2025-08-27T16:51:10.079",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696177,1756313470088,-400.0,0.00017722,2,"2025-08-27T16:51:10.088",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696178,1756313470098,-445.59,0.00017722,2,"2025-08-27T16:51:10.098",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696179,1756313470107,-410.19,0.00017722,2,"2025-08-27T16:51:10.107",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696180,1756313470116,-400.0,0.00017722,2,"2025-08-27T16:51:10.116",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696181,1756313470125,-504.56,0.00017722,2,"2025-08-27T16:51:10.125",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696182,1756313470134,-400.0,0.00017722,2,"2025-08-27T16:51:10.134",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696183,1756313470143,-400.0,0.00017722,2,"2025-08-27T16:51:10.143",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696184,1756313470155,-400.0,0.00017722,2,"2025-08-27T16:51:10.155",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696185,1756313470164,-253.18522805,0.00017722,2,"2025-08-27T16:51:10.164",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696186,1756313470589,-146.81477195,0.00017722,2,"2025-08-27T16:51:10.589",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696187,1756313470598,-400.0,0.00017722,2,"2025-08-27T16:51:10.598",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696188,1756313470608,-400.0,0.00017722,2,"2025-08-27T16:51:10.608",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696189,1756313470618,-400.0,0.00017722,2,"2025-08-27T16:51:10.618",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696190,1756313470628,-400.0,0.00017722,2,"2025-08-27T16:51:10.628",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696191,1756313470638,-400.0,0.00017722,2,"2025-08-27T16:51:10.638",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696192,1756313470650,-400.0,0.00017722,2,"2025-08-27T16:51:10.650",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696193,1756313470659,-400.0,0.00017722,2,"2025-08-27T16:51:10.659",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696194,1756313470669,-400.0,0.00017722,2,"2025-08-27T16:51:10.669",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696195,1756313470678,-407.75,0.00017722,2,"2025-08-27T16:51:10.678",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696196,1756313470687,-400.0,0.00017722,2,"2025-08-27T16:51:10.687",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696197,1756313470696,-400.0,0.00017722,2,"2025-08-27T16:51:10.696",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696198,1756313470705,-400.0,0.00017722,2,"2025-08-27T16:51:10.705",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696199,1756313470715,-400.0,0.00017722,2,"2025-08-27T16:51:10.715",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696200,1756313470724,-400.0,0.00017722,2,"2025-08-27T16:51:10.724",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696201,1756313470733,-400.0,0.00017722,2,"2025-08-27T16:51:10.733",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696202,1756313470743,-400.0,0.00017722,2,"2025-08-27T16:51:10.743",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696203,1756313470752,-400.0,0.00017722,2,"2025-08-27T16:51:10.752",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696204,1756313470761,-420.79,0.00017722,2,"2025-08-27T16:51:10.761",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696205,1756313470771,-376.16798625,0.00017722,2,"2025-08-27T16:51:10.771",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696206,1756313470780,-400.0,0.00017722,2,"2025-08-27T16:51:10.780",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696207,1756313470789,-400.0,0.00017722,2,"2025-08-27T16:51:10.789",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696208,1756313470798,-400.0,0.00017722,2,"2025-08-27T16:51:10.798",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696209,1756313470807,-264.31,0.00017722,2,"2025-08-27T16:51:10.807",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696210,1756313470816,-400.0,0.00017722,2,"2025-08-27T16:51:10.816",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696211,1756313470825,-400.0,0.00017722,2,"2025-08-27T16:51:10.825",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696212,1756313470838,-523.79430263,0.00017722,2,"2025-08-27T16:51:10.838",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696213,1756313470847,-400.0,0.00017722,2,"2025-08-27T16:51:10.847",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696214,1756313470856,-400.0,0.00017722,2,"2025-08-27T16:51:10.856",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696215,1756313470866,-400.0,0.00017722,2,"2025-08-27T16:51:10.866",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696216,1756313470875,-400.0,0.00017722,2,"2025-08-27T16:51:10.875",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696217,1756313470885,-400.0,0.00017722,2,"2025-08-27T16:51:10.885",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696218,1756313470894,-400.0,0.00017722,2,"2025-08-27T16:51:10.894",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696219,1756313470906,-620.44,0.00017722,2,"2025-08-27T16:51:10.906",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696220,1756313470916,-400.0,0.00017722,2,"2025-08-27T16:51:10.916",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696221,1756313470926,-406.4,0.00017722,2,"2025-08-27T16:51:10.926",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696222,1756313470935,-400.0,0.00017722,2,"2025-08-27T16:51:10.935",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696223,1756313470943,-400.0,0.00017722,2,"2025-08-27T16:51:10.943",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696224,1756313470952,-400.0,0.00017722,2,"2025-08-27T16:51:10.952",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696225,1756313470961,-404.39,0.00017722,2,"2025-08-27T16:51:10.961",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696226,1756313470970,-922.26,0.00017722,2,"2025-08-27T16:51:10.970",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696227,1756313470979,-400.0,0.00017722,2,"2025-08-27T16:51:10.979",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696228,1756313470988,-432.66764497,0.00017722,2,"2025-08-27T16:51:10.988",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696229,1756313470997,-451.66,0.00017722,2,"2025-08-27T16:51:10.997",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696230,1756313471007,-400.0,0.00017722,2,"2025-08-27T16:51:11.007",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696231,1756313471016,-400.0,0.00017722,2,"2025-08-27T16:51:11.016",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696232,1756313471025,-400.0,0.00017722,2,"2025-08-27T16:51:11.025",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696233,1756313471034,-400.0,0.00017722,2,"2025-08-27T16:51:11.034",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696234,1756313471043,-400.0,0.00017722,2,"2025-08-27T16:51:11.043",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696235,1756313471052,-658.26,0.00017722,2,"2025-08-27T16:51:11.052",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696236,1756313471061,-400.0,0.00017722,2,"2025-08-27T16:51:11.061",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696237,1756313471070,-400.0,0.00017722,2,"2025-08-27T16:51:11.070",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696238,1756313471078,-400.0,0.00017722,2,"2025-08-27T16:51:11.078",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696239,1756313471091,-400.0,0.00017722,2,"2025-08-27T16:51:11.091",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696240,1756313471100,-400.0,0.00017722,2,"2025-08-27T16:51:11.100",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696241,1756313471110,-400.0,0.00017722,2,"2025-08-27T16:51:11.110",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696242,1756313471119,-417.79,0.00017722,2,"2025-08-27T16:51:11.119",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696243,1756313471128,-565.48,0.00017722,2,"2025-08-27T16:51:11.128",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696244,1756313471138,-466.08,0.00017722,2,"2025-08-27T16:51:11.138",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696245,1756313471149,-400.0,0.00017722,2,"2025-08-27T16:51:11.149",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696246,1756313471159,-400.0,0.00017722,2,"2025-08-27T16:51:11.159",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696247,1756313471168,-400.0,0.00017722,2,"2025-08-27T16:51:11.168",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696248,1756313471177,-400.0,0.00017722,2,"2025-08-27T16:51:11.177",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696249,1756313471186,-400.0,0.00017722,2,"2025-08-27T16:51:11.186",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696250,1756313471195,-464.09,0.00017722,2,"2025-08-27T16:51:11.195",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696251,1756313471204,-247.80909516,0.00017722,2,"2025-08-27T16:51:11.204",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696252,1756313471214,-400.0,0.00017722,2,"2025-08-27T16:51:11.214",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696253,1756313471224,-1234.58,0.00017722,2,"2025-08-27T16:51:11.224",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696254,1756313471233,-400.0,0.00017722,2,"2025-08-27T16:51:11.233",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696255,1756313471242,-407.79,0.00017722,2,"2025-08-27T16:51:11.242",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696256,1756313471254,-533.76,0.00017722,2,"2025-08-27T16:51:11.254",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696257,1756313471263,-400.0,0.00017722,2,"2025-08-27T16:51:11.263",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696258,1756313471272,-400.0,0.00017722,2,"2025-08-27T16:51:11.272",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696259,1756313471281,-521.29,0.00017722,2,"2025-08-27T16:51:11.281",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696260,1756313471290,-400.0,0.00017722,2,"2025-08-27T16:51:11.290",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696261,1756313471299,-400.0,0.00017722,2,"2025-08-27T16:51:11.299",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696262,1756313471309,-502.55,0.00017722,2,"2025-08-27T16:51:11.309",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696263,1756313471318,-322.58,0.00017722,2,"2025-08-27T16:51:11.318",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696264,1756313471327,-400.0,0.00017722,2,"2025-08-27T16:51:11.327",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696265,1756313471336,-400.0,0.00017722,2,"2025-08-27T16:51:11.336",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696266,1756313471346,-400.0,0.00017722,2,"2025-08-27T16:51:11.346",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696267,1756313471356,-508.9,0.00017722,2,"2025-08-27T16:51:11.356",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696268,1756313471365,-400.0,0.00017722,2,"2025-08-27T16:51:11.365",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696269,1756313471375,-301.28,0.00017722,2,"2025-08-27T16:51:11.375",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696270,1756313471384,-400.0,0.00017722,2,"2025-08-27T16:51:11.384",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696271,1756313471393,-2.18373986,0.00017722,2,"2025-08-27T16:51:11.393",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696272,1756313471408,-470.36050489,0.00017722,2,"2025-08-27T16:51:11.408",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696273,1756313471419,-66.00575525,0.00017722,2,"2025-08-27T16:51:11.419",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696274,1756313471428,-222.49174475,0.00017722,2,"2025-08-27T16:51:11.428",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696275,1756313478074,-177.50825525,0.00017722,2,"2025-08-27T16:51:18.074",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696276,1756313478084,-400.0,0.00017722,2,"2025-08-27T16:51:18.084",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696277,1756313478093,-965.63,0.00017722,2,"2025-08-27T16:51:18.093",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696278,1756313478103,-525.92,0.00017722,2,"2025-08-27T16:51:18.103",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696279,1756313478112,-400.0,0.00017722,2,"2025-08-27T16:51:18.112",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696280,1756313478122,-400.0,0.00017722,2,"2025-08-27T16:51:18.122",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696281,1756313478131,-163.72978993,0.00017722,2,"2025-08-27T16:51:18.131",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696282,1756313478141,-533.79,0.00017722,2,"2025-08-27T16:51:18.141",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696283,1756313478152,-400.0,0.00017722,2,"2025-08-27T16:51:18.152",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696284,1756313478280,-180.92864087,0.00017722,2,"2025-08-27T16:51:18.280",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696285,1756313478295,-219.07135913,0.00017722,2,"2025-08-27T16:51:18.295",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696286,1756313478305,-135.63787195,0.00017722,2,"2025-08-27T16:51:18.305",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696287,1756313478318,-275.27212805,0.00017722,2,"2025-08-27T16:51:18.318",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696288,1756313478327,-160.36487196,0.00017722,2,"2025-08-27T16:51:18.327",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696289,1756313478417,-294.77512804,0.00017722,2,"2025-08-27T16:51:18.417",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696290,1756313478427,-400.0,0.00017722,2,"2025-08-27T16:51:18.427",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696291,1756313478436,-928.35,0.00017722,2,"2025-08-27T16:51:18.436",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696292,1756313478445,-400.0,0.00017722,2,"2025-08-27T16:51:18.445",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696293,1756313478455,-559.08,0.00017722,2,"2025-08-27T16:51:18.455",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696294,1756313478464,-400.0,0.00017722,2,"2025-08-27T16:51:18.464",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696295,1756313478473,-467.53,0.00017722,2,"2025-08-27T16:51:18.473",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696296,1756313478483,-400.0,0.00017722,2,"2025-08-27T16:51:18.483",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696297,1756313478492,-400.0,0.00017722,2,"2025-08-27T16:51:18.492",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696298,1756313478501,-400.0,0.00017722,2,"2025-08-27T16:51:18.501",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696299,1756313478510,-670.83,0.00017722,2,"2025-08-27T16:51:18.510",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696300,1756313478520,-3030.44,0.00017722,2,"2025-08-27T16:51:18.520",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696301,1756313478529,-400.0,0.00017722,2,"2025-08-27T16:51:18.529",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696302,1756313478538,-400.0,0.00017722,2,"2025-08-27T16:51:18.538",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696303,1756313478548,-400.0,0.00017722,2,"2025-08-27T16:51:18.548",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696304,1756313478557,-374.36,0.00017722,2,"2025-08-27T16:51:18.557",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696305,1756313478567,-400.0,0.00017722,2,"2025-08-27T16:51:18.567",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696306,1756313478576,-1097.27,0.00017722,2,"2025-08-27T16:51:18.576",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696307,1756313478586,-400.0,0.00017722,2,"2025-08-27T16:51:18.586",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696308,1756313478595,-400.0,0.00017722,2,"2025-08-27T16:51:18.595",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696309,1756313478604,-400.0,0.00017722,2,"2025-08-27T16:51:18.604",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696310,1756313478614,-709.18,0.00017722,2,"2025-08-27T16:51:18.614",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696311,1756313478623,-400.0,0.00017722,2,"2025-08-27T16:51:18.623",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696312,1756313478633,-418.77,0.00017722,2,"2025-08-27T16:51:18.633",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696313,1756313478642,-407.13,0.00017722,2,"2025-08-27T16:51:18.642",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696314,1756313478651,-423.14,0.00017722,2,"2025-08-27T16:51:18.651",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696315,1756313478660,-400.0,0.00017722,2,"2025-08-27T16:51:18.660",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696316,1756313478669,-413.31,0.00017722,2,"2025-08-27T16:51:18.669",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696317,1756313478678,-436.43,0.00017722,2,"2025-08-27T16:51:18.678",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696318,1756313478688,-360.31,0.00017722,2,"2025-08-27T16:51:18.688",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696319,1756313478697,-400.0,0.00017722,2,"2025-08-27T16:51:18.697",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696320,1756313478706,-400.0,0.00017722,2,"2025-08-27T16:51:18.706",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696321,1756313478715,-400.0,0.00017722,2,"2025-08-27T16:51:18.715",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696322,1756313478725,-481.42,0.00017722,2,"2025-08-27T16:51:18.725",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696323,1756313478735,-400.0,0.00017722,2,"2025-08-27T16:51:18.735",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696324,1756313478744,-400.0,0.00017722,2,"2025-08-27T16:51:18.744",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696325,1756313478753,-400.0,0.00017722,2,"2025-08-27T16:51:18.753",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696326,1756313478763,-914.97,0.00017722,2,"2025-08-27T16:51:18.763",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696327,1756313478772,-400.0,0.00017722,2,"2025-08-27T16:51:18.772",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696328,1756313478782,-400.0,0.00017722,2,"2025-08-27T16:51:18.782",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696329,1756313478792,-400.0,0.00017722,2,"2025-08-27T16:51:18.792",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696330,1756313478801,-400.0,0.00017722,2,"2025-08-27T16:51:18.801",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696331,1756313478811,-400.0,0.00017722,2,"2025-08-27T16:51:18.811",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696332,1756313478820,-400.0,0.00017722,2,"2025-08-27T16:51:18.820",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696333,1756313478830,-400.0,0.00017722,2,"2025-08-27T16:51:18.830",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696334,1756313478842,-400.0,0.00017722,2,"2025-08-27T16:51:18.842",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696335,1756313478851,-400.0,0.00017722,2,"2025-08-27T16:51:18.851",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696336,1756313478860,-516.63403699,0.00017722,2,"2025-08-27T16:51:18.860",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696337,1756313478871,-400.0,0.00017722,2,"2025-08-27T16:51:18.871",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696338,1756313478883,-400.0,0.00017722,2,"2025-08-27T16:51:18.883",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696339,1756313478893,-472.67,0.00017722,2,"2025-08-27T16:51:18.893",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696340,1756313478903,-400.0,0.00017722,2,"2025-08-27T16:51:18.903",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696341,1756313478913,-400.0,0.00017722,2,"2025-08-27T16:51:18.913",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696342,1756313478923,-590.64,0.00017722,2,"2025-08-27T16:51:18.923",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696343,1756313478933,-400.0,0.00017722,2,"2025-08-27T16:51:18.933",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696344,1756313478943,-400.0,0.00017722,2,"2025-08-27T16:51:18.943",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696345,1756313478953,-400.0,0.00017722,2,"2025-08-27T16:51:18.953",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696346,1756313478963,-400.0,0.00017722,2,"2025-08-27T16:51:18.963",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696347,1756313478972,-400.0,0.00017722,2,"2025-08-27T16:51:18.972",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696348,1756313478981,-400.0,0.00017722,2,"2025-08-27T16:51:18.981",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696349,1756313478991,-400.0,0.00017722,2,"2025-08-27T16:51:18.991",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696350,1756313479001,-299.19,0.00017722,2,"2025-08-27T16:51:19.001",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696351,1756313479012,-400.0,0.00017722,2,"2025-08-27T16:51:19.012",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696352,1756313479022,-400.0,0.00017722,2,"2025-08-27T16:51:19.022",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696353,1756313479031,-400.0,0.00017722,2,"2025-08-27T16:51:19.031",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696354,1756313479041,-400.0,0.00017722,2,"2025-08-27T16:51:19.041",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696355,1756313479050,-400.0,0.00017722,2,"2025-08-27T16:51:19.050",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696356,1756313479059,-400.0,0.00017722,2,"2025-08-27T16:51:19.059",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696357,1756313479069,-400.0,0.00017722,2,"2025-08-27T16:51:19.069",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696358,1756313479079,-400.0,0.00017722,2,"2025-08-27T16:51:19.079",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696359,1756313479089,-523.34,0.00017722,2,"2025-08-27T16:51:19.089",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696360,1756313479099,-400.0,0.00017722,2,"2025-08-27T16:51:19.099",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696361,1756313479109,-400.0,0.00017722,2,"2025-08-27T16:51:19.109",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696362,1756313479118,-400.0,0.00017722,2,"2025-08-27T16:51:19.118",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696363,1756313479128,-400.0,0.00017722,2,"2025-08-27T16:51:19.128",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696364,1756313479138,-400.0,0.00017722,2,"2025-08-27T16:51:19.138",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696365,1756313479147,-400.0,0.00017722,2,"2025-08-27T16:51:19.147",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696366,1756313479157,-400.0,0.00017722,2,"2025-08-27T16:51:19.157",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696367,1756313479167,-400.0,0.00017722,2,"2025-08-27T16:51:19.167",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696368,1756313479177,-490.0,0.00017722,2,"2025-08-27T16:51:19.177",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696369,1756313479186,-400.0,0.00017722,2,"2025-08-27T16:51:19.186",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696370,1756313479195,-400.0,0.00017722,2,"2025-08-27T16:51:19.195",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696371,1756313479204,-400.0,0.00017722,2,"2025-08-27T16:51:19.204",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696372,1756313479213,-400.0,0.00017722,2,"2025-08-27T16:51:19.213",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696373,1756313479222,-400.0,0.00017722,2,"2025-08-27T16:51:19.222",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696374,1756313479231,-400.0,0.00017722,2,"2025-08-27T16:51:19.231",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696375,1756313479240,-450.87,0.00017722,2,"2025-08-27T16:51:19.240",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696376,1756313479250,-440.26,0.00017722,2,"2025-08-27T16:51:19.250",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696377,1756313479259,-400.0,0.00017722,2,"2025-08-27T16:51:19.259",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696378,1756313479268,-400.0,0.00017722,2,"2025-08-27T16:51:19.268",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696379,1756313479277,-326.05027029,0.00017722,2,"2025-08-27T16:51:19.277",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696380,1756313479285,-400.0,0.00017722,2,"2025-08-27T16:51:19.285",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696381,1756313479294,-400.0,0.00017722,2,"2025-08-27T16:51:19.294",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696382,1756313479303,-400.0,0.00017722,2,"2025-08-27T16:51:19.303",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696383,1756313479312,-599.69,0.00017722,2,"2025-08-27T16:51:19.312",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696384,1756313479321,-400.0,0.00017722,2,"2025-08-27T16:51:19.321",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696385,1756313479331,-400.0,0.00017722,2,"2025-08-27T16:51:19.331",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696386,1756313479340,-400.0,0.00017722,2,"2025-08-27T16:51:19.340",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696387,1756313479349,-649.46,0.00017722,2,"2025-08-27T16:51:19.349",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696388,1756313479358,-400.0,0.00017722,2,"2025-08-27T16:51:19.358",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696389,1756313479367,-400.0,0.00017722,2,"2025-08-27T16:51:19.367",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696390,1756313479376,-400.0,0.00017722,2,"2025-08-27T16:51:19.376",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696391,1756313479385,-400.0,0.00017722,2,"2025-08-27T16:51:19.385",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696392,1756313479395,-400.0,0.00017722,2,"2025-08-27T16:51:19.395",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696393,1756313479403,-512.79,0.00017722,2,"2025-08-27T16:51:19.403",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696394,1756313479413,-400.0,0.00017722,2,"2025-08-27T16:51:19.413",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696395,1756313479422,-400.0,0.00017722,2,"2025-08-27T16:51:19.422",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696396,1756313479431,-400.0,0.00017722,2,"2025-08-27T16:51:19.431",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696397,1756313479441,-400.0,0.00017722,2,"2025-08-27T16:51:19.441",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696398,1756313479450,-700.26,0.00017722,2,"2025-08-27T16:51:19.450",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696399,1756313479459,-400.0,0.00017722,2,"2025-08-27T16:51:19.459",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696400,1756313479468,-300.0,0.00017722,2,"2025-08-27T16:51:19.468",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696401,1756313479478,-418.05,0.00017722,2,"2025-08-27T16:51:19.478",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696402,1756313479487,-400.0,0.00017722,2,"2025-08-27T16:51:19.487",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696403,1756313479497,-451.06,0.00017722,2,"2025-08-27T16:51:19.497",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696404,1756313479506,-400.0,0.00017722,2,"2025-08-27T16:51:19.506",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696405,1756313479516,-400.0,0.00017722,2,"2025-08-27T16:51:19.516",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696406,1756313479525,-400.0,0.00017722,2,"2025-08-27T16:51:19.525",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696407,1756313479534,-400.0,0.00017722,2,"2025-08-27T16:51:19.534",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696408,1756313479542,-400.0,0.00017722,2,"2025-08-27T16:51:19.542",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696409,1756313479550,-400.0,0.00017722,2,"2025-08-27T16:51:19.550",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696410,1756313479559,-400.0,0.00017722,2,"2025-08-27T16:51:19.559",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696411,1756313479567,-400.0,0.00017722,2,"2025-08-27T16:51:19.567",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696412,1756313479574,-400.0,0.00017722,2,"2025-08-27T16:51:19.574",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696413,1756313479582,-513.01,0.00017722,2,"2025-08-27T16:51:19.582",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696414,1756313479590,-433.35,0.00017722,2,"2025-08-27T16:51:19.590",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696415,1756313479599,-400.0,0.00017722,2,"2025-08-27T16:51:19.599",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696416,1756313479608,-400.0,0.00017722,2,"2025-08-27T16:51:19.608",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696417,1756313479616,-400.0,0.00017722,2,"2025-08-27T16:51:19.616",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696418,1756313479625,-400.0,0.00017722,2,"2025-08-27T16:51:19.625",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696419,1756313479634,-492.48,0.00017722,2,"2025-08-27T16:51:19.634",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696420,1756313479644,-400.0,0.00017722,2,"2025-08-27T16:51:19.644",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696421,1756313479653,-400.0,0.00017722,2,"2025-08-27T16:51:19.653",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696422,1756313479663,-400.0,0.00017722,2,"2025-08-27T16:51:19.663",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696423,1756313479672,-576.87,0.00017722,2,"2025-08-27T16:51:19.672",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696424,1756313479681,-414.0,0.00017722,2,"2025-08-27T16:51:19.681",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696425,1756313479690,-400.0,0.00017722,2,"2025-08-27T16:51:19.690",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696426,1756313479699,-400.0,0.00017722,2,"2025-08-27T16:51:19.699",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696427,1756313479708,-400.0,0.00017722,2,"2025-08-27T16:51:19.708",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696428,1756313479717,-400.0,0.00017722,2,"2025-08-27T16:51:19.717",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696429,1756313479726,-400.0,0.00017722,2,"2025-08-27T16:51:19.726",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696430,1756313479735,-513.28,0.00017722,2,"2025-08-27T16:51:19.735",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696431,1756313479743,-457.57,0.00017722,2,"2025-08-27T16:51:19.743",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696432,1756313479752,-461.99,0.00017722,2,"2025-08-27T16:51:19.752",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696433,1756313479761,-400.0,0.00017722,2,"2025-08-27T16:51:19.761",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696434,1756313479770,-400.0,0.00017722,2,"2025-08-27T16:51:19.770",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696435,1756313479779,-400.0,0.00017722,2,"2025-08-27T16:51:19.779",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696436,1756313479788,-400.0,0.00017722,2,"2025-08-27T16:51:19.788",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696437,1756313479797,-400.0,0.00017722,2,"2025-08-27T16:51:19.797",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696438,1756313479806,-400.0,0.00017722,2,"2025-08-27T16:51:19.806",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696439,1756313479821,-400.0,0.00017722,2,"2025-08-27T16:51:19.821",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696440,1756313479830,-400.0,0.00017722,2,"2025-08-27T16:51:19.830",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696441,1756313479845,-400.0,0.00017722,2,"2025-08-27T16:51:19.845",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696442,1756313479854,-400.0,0.00017722,2,"2025-08-27T16:51:19.854",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696443,1756313479864,-400.0,0.00017722,2,"2025-08-27T16:51:19.864",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696444,1756313479873,-400.0,0.00017722,2,"2025-08-27T16:51:19.873",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696445,1756313479883,-639.45,0.00017722,2,"2025-08-27T16:51:19.883",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696446,1756313479892,-400.0,0.00017722,2,"2025-08-27T16:51:19.892",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696447,1756313479901,-400.0,0.00017722,2,"2025-08-27T16:51:19.901",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696448,1756313479914,-526.45,0.00017722,2,"2025-08-27T16:51:19.914",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696449,1756313479924,-400.0,0.00017722,2,"2025-08-27T16:51:19.924",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696450,1756313479934,-400.0,0.00017722,2,"2025-08-27T16:51:19.934",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696451,1756313479943,-400.0,0.00017722,2,"2025-08-27T16:51:19.943",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696452,1756313479953,-400.0,0.00017722,2,"2025-08-27T16:51:19.953",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696453,1756313479963,-423.83,0.00017722,2,"2025-08-27T16:51:19.963",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696454,1756313479971,-400.0,0.00017722,2,"2025-08-27T16:51:19.971",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696455,1756313479980,-400.0,0.00017722,2,"2025-08-27T16:51:19.980",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696456,1756313479989,-400.0,0.00017722,2,"2025-08-27T16:51:19.989",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696457,1756313479999,-400.0,0.00017722,2,"2025-08-27T16:51:19.999",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696458,1756313480008,-400.0,0.00017722,2,"2025-08-27T16:51:20.008",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696459,1756313480018,-400.0,0.00017722,2,"2025-08-27T16:51:20.018",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696460,1756313480027,-580.6,0.00017722,2,"2025-08-27T16:51:20.027",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696461,1756313480035,-400.0,0.00017722,2,"2025-08-27T16:51:20.035",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696462,1756313480045,-400.0,0.00017722,2,"2025-08-27T16:51:20.045",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696463,1756313480054,-400.0,0.00017722,2,"2025-08-27T16:51:20.054",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696464,1756313480063,-400.0,0.00017722,2,"2025-08-27T16:51:20.063",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696465,1756313480072,-400.0,0.00017722,2,"2025-08-27T16:51:20.072",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696466,1756313480081,-400.0,0.00017722,2,"2025-08-27T16:51:20.081",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696467,1756313480090,-400.0,0.00017722,2,"2025-08-27T16:51:20.090",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696468,1756313480100,-400.0,0.00017722,2,"2025-08-27T16:51:20.100",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696469,1756313480109,-400.0,0.00017722,2,"2025-08-27T16:51:20.109",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696470,1756313480118,-400.0,0.00017722,2,"2025-08-27T16:51:20.118",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696471,1756313480127,-400.0,0.00017722,2,"2025-08-27T16:51:20.127",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696472,1756313480137,-400.0,0.00017722,2,"2025-08-27T16:51:20.137",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696473,1756313480146,-482.29,0.00017722,2,"2025-08-27T16:51:20.146",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696474,1756313480155,-188.53,0.00017722,2,"2025-08-27T16:51:20.155",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696475,1756313480166,-400.0,0.00017722,2,"2025-08-27T16:51:20.166",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696476,1756313480176,-400.0,0.00017722,2,"2025-08-27T16:51:20.176",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696477,1756313480185,-400.0,0.00017722,2,"2025-08-27T16:51:20.185",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696478,1756313480195,-400.0,0.00017722,2,"2025-08-27T16:51:20.195",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696479,1756313480204,-400.0,0.00017722,2,"2025-08-27T16:51:20.204",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696480,1756313480213,-400.0,0.00017722,2,"2025-08-27T16:51:20.213",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696481,1756313480221,-478.41,0.00017722,2,"2025-08-27T16:51:20.221",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696482,1756313480231,-400.0,0.00017722,2,"2025-08-27T16:51:20.231",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696483,1756313480240,-400.0,0.00017722,2,"2025-08-27T16:51:20.240",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696484,1756313480249,-400.0,0.00017722,2,"2025-08-27T16:51:20.249",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696485,1756313480259,-400.0,0.00017722,2,"2025-08-27T16:51:20.259",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696486,1756313480268,-400.0,0.00017722,2,"2025-08-27T16:51:20.268",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696487,1756313480279,-400.0,0.00017722,2,"2025-08-27T16:51:20.279",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696488,1756313480290,-400.0,0.00017722,2,"2025-08-27T16:51:20.290",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696489,1756313480300,-404.56,0.00017722,2,"2025-08-27T16:51:20.300",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696490,1756313480309,-400.0,0.00017722,2,"2025-08-27T16:51:20.309",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696491,1756313480318,-400.0,0.00017722,2,"2025-08-27T16:51:20.318",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696492,1756313480328,-400.0,0.00017722,2,"2025-08-27T16:51:20.328",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696493,1756313480339,-400.0,0.00017722,2,"2025-08-27T16:51:20.339",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696494,1756313480349,-400.0,0.00017722,2,"2025-08-27T16:51:20.349",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696495,1756313480358,-400.0,0.00017722,2,"2025-08-27T16:51:20.358",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696496,1756313480367,-400.0,0.00017722,2,"2025-08-27T16:51:20.367",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696497,1756313480376,-400.0,0.00017722,2,"2025-08-27T16:51:20.376",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696498,1756313480386,-400.0,0.00017722,2,"2025-08-27T16:51:20.386",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696499,1756313480395,-400.0,0.00017722,2,"2025-08-27T16:51:20.395",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696500,1756313480404,-400.0,0.00017722,2,"2025-08-27T16:51:20.404",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696501,1756313480415,-400.0,0.00017722,2,"2025-08-27T16:51:20.415",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696502,1756313480424,-400.0,0.00017722,2,"2025-08-27T16:51:20.424",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696503,1756313480433,-667.03,0.00017722,2,"2025-08-27T16:51:20.433",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696504,1756313480442,-400.0,0.00017722,2,"2025-08-27T16:51:20.442",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696505,1756313480452,-546.87,0.00017722,2,"2025-08-27T16:51:20.452",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696506,1756313480461,-400.0,0.00017722,2,"2025-08-27T16:51:20.461",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696507,1756313480470,-400.0,0.00017722,2,"2025-08-27T16:51:20.470",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696508,1756313480479,-400.0,0.00017722,2,"2025-08-27T16:51:20.479",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696509,1756313480488,-400.0,0.00017722,2,"2025-08-27T16:51:20.488",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696510,1756313480497,-400.0,0.00017722,2,"2025-08-27T16:51:20.497",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696511,1756313480507,-400.0,0.00017722,2,"2025-08-27T16:51:20.507",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696512,1756313480516,-312.76,0.00017722,2,"2025-08-27T16:51:20.516",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696513,1756313480526,-400.0,0.00017722,2,"2025-08-27T16:51:20.526",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696514,1756313480535,-656.26,0.00017722,2,"2025-08-27T16:51:20.535",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696515,1756313480544,-400.0,0.00017722,2,"2025-08-27T16:51:20.544",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696516,1756313480554,-1000.0,0.00017722,2,"2025-08-27T16:51:20.554",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696517,1756313480563,-400.0,0.00017722,2,"2025-08-27T16:51:20.563",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696518,1756313480572,-400.0,0.00017722,2,"2025-08-27T16:51:20.572",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696519,1756313480582,-2310.65,0.00017722,2,"2025-08-27T16:51:20.582",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696520,1756313480591,-400.0,0.00017722,2,"2025-08-27T16:51:20.591",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696521,1756313480600,-355.77,0.00017722,2,"2025-08-27T16:51:20.600",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696522,1756313480611,-545.63,0.00017722,2,"2025-08-27T16:51:20.611",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696523,1756313480620,-631.9,0.00017722,2,"2025-08-27T16:51:20.620",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696524,1756313480630,-400.0,0.00017722,2,"2025-08-27T16:51:20.630",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696525,1756313480639,-400.0,0.00017722,2,"2025-08-27T16:51:20.639",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696526,1756313480649,-541.91,0.00017722,2,"2025-08-27T16:51:20.649",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696527,1756313480658,-400.0,0.00017722,2,"2025-08-27T16:51:20.658",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696528,1756313480668,-400.0,0.00017722,2,"2025-08-27T16:51:20.668",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696529,1756313480677,-400.0,0.00017722,2,"2025-08-27T16:51:20.677",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696530,1756313480685,-400.0,0.00017722,2,"2025-08-27T16:51:20.685",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696531,1756313480694,-400.0,0.00017722,2,"2025-08-27T16:51:20.694",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696532,1756313480703,-583.54,0.00017722,2,"2025-08-27T16:51:20.703",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696533,1756313480712,-400.0,0.00017722,2,"2025-08-27T16:51:20.712",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696534,1756313480722,-400.0,0.00017722,2,"2025-08-27T16:51:20.722",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696535,1756313480734,-400.0,0.00017722,2,"2025-08-27T16:51:20.734",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696536,1756313480743,-400.0,0.00017722,2,"2025-08-27T16:51:20.743",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696537,1756313480752,-520.05916657,0.00017722,2,"2025-08-27T16:51:20.752",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696538,1756313480761,-400.0,0.00017722,2,"2025-08-27T16:51:20.761",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696539,1756313480770,-400.0,0.00017722,2,"2025-08-27T16:51:20.770",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696540,1756313480779,-400.0,0.00017722,2,"2025-08-27T16:51:20.779",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696541,1756313480789,-400.0,0.00017722,2,"2025-08-27T16:51:20.789",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696542,1756313480798,-400.0,0.00017722,2,"2025-08-27T16:51:20.798",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696543,1756313480810,-400.0,0.00017722,2,"2025-08-27T16:51:20.810",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696544,1756313480819,-400.0,0.00017722,2,"2025-08-27T16:51:20.819",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696545,1756313480829,-450.74,0.00017722,2,"2025-08-27T16:51:20.829",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696546,1756313480843,-400.0,0.00017722,2,"2025-08-27T16:51:20.843",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696547,1756313480852,-338.45,0.00017722,2,"2025-08-27T16:51:20.852",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696548,1756313480861,-400.0,0.00017722,2,"2025-08-27T16:51:20.861",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696549,1756313480870,-400.0,0.00017723,2,"2025-08-27T16:51:20.870",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696550,1756313480879,-724.26,0.00017723,2,"2025-08-27T16:51:20.879",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696551,1756313480889,-400.0,0.00017723,2,"2025-08-27T16:51:20.889",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696552,1756313480898,-562.32,0.00017723,2,"2025-08-27T16:51:20.898",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696553,1756313480907,-460.8,0.00017723,2,"2025-08-27T16:51:20.907",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696554,1756313480919,-400.0,0.00017723,2,"2025-08-27T16:51:20.919",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696555,1756313480928,-400.0,0.00017723,2,"2025-08-27T16:51:20.928",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696556,1756313480937,-433.96,0.00017723,2,"2025-08-27T16:51:20.937",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696557,1756313480946,-907.32,0.00017723,2,"2025-08-27T16:51:20.946",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696558,1756313480955,-485.08,0.00017723,2,"2025-08-27T16:51:20.955",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696559,1756313480964,-400.0,0.00017723,2,"2025-08-27T16:51:20.964",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696560,1756313480974,-400.0,0.00017723,2,"2025-08-27T16:51:20.974",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696561,1756313480983,-400.0,0.00017723,2,"2025-08-27T16:51:20.983",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696562,1756313480992,-400.0,0.00017723,2,"2025-08-27T16:51:20.992",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696563,1756313481002,-400.0,0.00017723,2,"2025-08-27T16:51:21.002",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696564,1756313481012,-400.0,0.00017723,2,"2025-08-27T16:51:21.012",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696565,1756313481022,-400.0,0.00017723,2,"2025-08-27T16:51:21.022",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696566,1756313481031,-479.97,0.00017723,2,"2025-08-27T16:51:21.031",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696567,1756313481041,-406.07,0.00017723,2,"2025-08-27T16:51:21.041",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696568,1756313481050,-448.38,0.00017723,2,"2025-08-27T16:51:21.050",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696569,1756313481059,-503.46,0.00017723,2,"2025-08-27T16:51:21.059",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696570,1756313481068,-400.0,0.00017723,2,"2025-08-27T16:51:21.068",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696571,1756313481078,-400.0,0.00017723,2,"2025-08-27T16:51:21.078",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696572,1756313481087,-3775.59,0.00017723,2,"2025-08-27T16:51:21.087",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696573,1756313481097,-521.71,0.00017723,2,"2025-08-27T16:51:21.097",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696574,1756313481106,-514.43,0.00017723,2,"2025-08-27T16:51:21.106",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696575,1756313481116,-3268.40164459,0.00017743,2,"2025-08-27T16:51:21.116",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696576,1756313481126,-3027.79050709,0.00017768,2,"2025-08-27T16:51:21.126",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696577,1756313481136,-500.0,0.00017796,2,"2025-08-27T16:51:21.136",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696578,1756313481146,-3139.81875585,0.00017823,2,"2025-08-27T16:51:21.146",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696579,1756313481156,-3024.663278,0.00017838,2,"2025-08-27T16:51:21.156",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696580,1756313481166,-1711.5497182,0.00017838,2,"2025-08-27T16:51:21.166",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696581,1756313481176,-1659.0,0.00017867,2,"2025-08-27T16:51:21.176",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696582,1756313481186,-3255.99204981,0.00017878,2,"2025-08-27T16:51:21.186",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696583,1756313481196,-160.0,0.00017889,2,"2025-08-27T16:51:21.196",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696584,1756313481207,-670.58624095,0.00017889,2,"2025-08-27T16:51:21.207",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696585,1756313481218,-1000.0,0.00017889,2,"2025-08-27T16:51:21.218",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696586,1756313481229,-1060.40715632,0.00017889,2,"2025-08-27T16:51:21.229",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696587,1756313481239,-238.596953,0.00017889,2,"2025-08-27T16:51:21.239",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696588,1756313481249,-1000.0,0.00017889,2,"2025-08-27T16:51:21.249",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696589,1756313481259,-151.0,0.00017889,2,"2025-08-27T16:51:21.259",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696590,1756313481268,-151.0,0.00017889,2,"2025-08-27T16:51:21.268",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696591,1756313481277,-151.0,0.00017889,2,"2025-08-27T16:51:21.277",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696592,1756313481290,-151.0,0.00017889,2,"2025-08-27T16:51:21.290",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696593,1756313481301,-151.0,0.00017889,2,"2025-08-27T16:51:21.301",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696594,1756313481310,-151.0,0.00017889,2,"2025-08-27T16:51:21.310",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696595,1756313481320,-151.0,0.00017889,2,"2025-08-27T16:51:21.320",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696596,1756313481329,-151.0,0.00017889,2,"2025-08-27T16:51:21.329",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696597,1756313481339,-151.0,0.00017889,2,"2025-08-27T16:51:21.339",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696598,1756313481349,-151.0,0.00017889,2,"2025-08-27T16:51:21.349",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696599,1756313481359,-322.6107,0.00017889,2,"2025-08-27T16:51:21.359",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696600,1756313481369,-151.0,0.00017889,2,"2025-08-27T16:51:21.369",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696601,1756313481380,-151.0,0.00017889,2,"2025-08-27T16:51:21.380",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696602,1756313481391,-151.0,0.00017889,2,"2025-08-27T16:51:21.391",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696603,1756313481401,-151.0,0.00017889,2,"2025-08-27T16:51:21.401",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696604,1756313481411,-151.0,0.00017889,2,"2025-08-27T16:51:21.411",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696605,1756313481421,-601.42808374,0.00017895,2,"2025-08-27T16:51:21.421",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696606,1756313481430,-400.0,0.00017899,2,"2025-08-27T16:51:21.430",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696607,1756313481440,-400.0,0.00017899,2,"2025-08-27T16:51:21.440",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696608,1756313481450,-400.0,0.00017899,2,"2025-08-27T16:51:21.450",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696609,1756313481460,-400.0,0.00017899,2,"2025-08-27T16:51:21.460",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696610,1756313481469,-400.0,0.00017899,2,"2025-08-27T16:51:21.469",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696611,1756313481479,-400.0,0.00017899,2,"2025-08-27T16:51:21.479",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696612,1756313481488,-400.0,0.00017899,2,"2025-08-27T16:51:21.488",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696613,1756313481498,-400.0,0.00017899,2,"2025-08-27T16:51:21.498",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696614,1756313481507,-400.0,0.00017899,2,"2025-08-27T16:51:21.507",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696615,1756313481517,-400.0,0.00017899,2,"2025-08-27T16:51:21.517",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696616,1756313481526,-400.0,0.00017899,2,"2025-08-27T16:51:21.526",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696617,1756313481536,-400.0,0.00017899,2,"2025-08-27T16:51:21.536",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696618,1756313481547,-400.0,0.00017899,2,"2025-08-27T16:51:21.547",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696619,1756313481556,-400.0,0.00017899,2,"2025-08-27T16:51:21.556",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696620,1756313481567,-400.0,0.00017899,2,"2025-08-27T16:51:21.567",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696621,1756313481577,-400.0,0.00017899,2,"2025-08-27T16:51:21.577",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696622,1756313481587,-400.0,0.00017899,2,"2025-08-27T16:51:21.587",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696623,1756313481596,-400.0,0.00017899,2,"2025-08-27T16:51:21.596",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696624,1756313481606,-400.0,0.00017899,2,"2025-08-27T16:51:21.606",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696625,1756313481616,-259.56190391,0.00017899,2,"2025-08-27T16:51:21.616",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696626,1756313481626,-400.0,0.00017899,2,"2025-08-27T16:51:21.626",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696627,1756313481639,-400.0,0.00017899,2,"2025-08-27T16:51:21.639",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696628,1756313481648,-400.0,0.00017899,2,"2025-08-27T16:51:21.648",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696629,1756313481658,-535.02504422,0.00017899,2,"2025-08-27T16:51:21.658",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696630,1756313481669,-400.0,0.00017899,2,"2025-08-27T16:51:21.669",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696631,1756313481679,-400.0,0.00017899,2,"2025-08-27T16:51:21.679",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696632,1756313481689,-400.0,0.00017899,2,"2025-08-27T16:51:21.689",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696633,1756313481698,-400.0,0.00017899,2,"2025-08-27T16:51:21.698",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696634,1756313481708,-400.0,0.00017899,2,"2025-08-27T16:51:21.708",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696635,1756313481718,-400.0,0.00017899,2,"2025-08-27T16:51:21.718",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696636,1756313481727,-406.24,0.00017899,2,"2025-08-27T16:51:21.727",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696637,1756313481737,-500.0,0.00017899,2,"2025-08-27T16:51:21.737",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696638,1756313481747,-400.0,0.00017899,2,"2025-08-27T16:51:21.747",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696639,1756313481757,-400.0,0.00017899,2,"2025-08-27T16:51:21.757",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696640,1756313481768,-825.11,0.00017899,2,"2025-08-27T16:51:21.768",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696641,1756313481777,-500.25889048,0.00017899,2,"2025-08-27T16:51:21.777",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696642,1756313481787,-400.0,0.00017899,2,"2025-08-27T16:51:21.787",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696643,1756313481800,-400.0,0.00017899,2,"2025-08-27T16:51:21.800",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696644,1756313481811,-400.0,0.00017899,2,"2025-08-27T16:51:21.811",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696645,1756313481821,-400.0,0.00017899,2,"2025-08-27T16:51:21.821",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696646,1756313481831,-400.0,0.00017899,2,"2025-08-27T16:51:21.831",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696647,1756313481849,-216.715994,0.00017899,2,"2025-08-27T16:51:21.849",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696648,1756313481860,-216.715994,0.00017899,2,"2025-08-27T16:51:21.860",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696649,1756313481870,-400.0,0.00017899,2,"2025-08-27T16:51:21.870",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696650,1756313481879,-313.782353,0.00017899,2,"2025-08-27T16:51:21.879",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696651,1756313481892,-313.782353,0.00017899,2,"2025-08-27T16:51:21.892",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696652,1756313481902,-421.59042,0.00017899,2,"2025-08-27T16:51:21.902",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696653,1756313481912,-737.45,0.00017899,2,"2025-08-27T16:51:21.912",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696654,1756313481923,-421.59042,0.00017899,2,"2025-08-27T16:51:21.923",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696655,1756313481932,-158.156946,0.00017899,2,"2025-08-27T16:51:21.932",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696656,1756313481942,-400.0,0.00017899,2,"2025-08-27T16:51:21.942",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696657,1756313481952,-400.0,0.00017899,2,"2025-08-27T16:51:21.952",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696658,1756313481962,-400.0,0.00017899,2,"2025-08-27T16:51:21.962",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696659,1756313481973,-400.0,0.00017899,2,"2025-08-27T16:51:21.973",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696660,1756313481983,-170.549784,0.00017899,2,"2025-08-27T16:51:21.983",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696661,1756313481992,-400.0,0.00017899,2,"2025-08-27T16:51:21.992",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696662,1756313482003,-400.0,0.00017899,2,"2025-08-27T16:51:22.003",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696663,1756313482014,-400.0,0.00017899,2,"2025-08-27T16:51:22.014",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696664,1756313482024,-400.0,0.00017899,2,"2025-08-27T16:51:22.024",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696665,1756313482034,-400.0,0.00017899,2,"2025-08-27T16:51:22.034",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696666,1756313482044,-500.0,0.00017899,2,"2025-08-27T16:51:22.044",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696667,1756313482053,-400.0,0.00017899,2,"2025-08-27T16:51:22.053",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696668,1756313482063,-400.0,0.00017899,2,"2025-08-27T16:51:22.063",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696669,1756313482073,-400.0,0.00017899,2,"2025-08-27T16:51:22.073",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696670,1756313482084,-400.0,0.00017899,2,"2025-08-27T16:51:22.084",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696671,1756313482094,-177.8238208,0.00017899,2,"2025-08-27T16:51:22.094",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696672,1756313482104,-400.0,0.00017899,2,"2025-08-27T16:51:22.104",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696673,1756313482116,-400.0,0.00017899,2,"2025-08-27T16:51:22.116",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696674,1756313482126,-400.0,0.00017899,2,"2025-08-27T16:51:22.126",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696675,1756313482137,-400.0,0.00017899,2,"2025-08-27T16:51:22.137",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696676,1756313482146,-400.0,0.00017899,2,"2025-08-27T16:51:22.146",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696677,1756313482156,-400.0,0.00017899,2,"2025-08-27T16:51:22.156",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696678,1756313482167,-395.3188729,0.00017899,2,"2025-08-27T16:51:22.167",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696679,1756313482177,-400.0,0.00017899,2,"2025-08-27T16:51:22.177",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696680,1756313482187,-400.0,0.00017899,2,"2025-08-27T16:51:22.187",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696681,1756313482198,-400.0,0.00017899,2,"2025-08-27T16:51:22.198",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696682,1756313482208,-400.0,0.00017899,2,"2025-08-27T16:51:22.208",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696683,1756313482218,-400.0,0.00017899,2,"2025-08-27T16:51:22.218",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696684,1756313482228,-400.0,0.00017899,2,"2025-08-27T16:51:22.228",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696685,1756313482239,-2190.06,0.00017899,2,"2025-08-27T16:51:22.239",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696686,1756313482248,-400.0,0.00017899,2,"2025-08-27T16:51:22.248",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696687,1756313482258,-400.0,0.00017899,2,"2025-08-27T16:51:22.258",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696688,1756313482268,-400.0,0.00017899,2,"2025-08-27T16:51:22.268",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696689,1756313482279,-400.0,0.00017899,2,"2025-08-27T16:51:22.279",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696690,1756313482289,-515.85028363,0.00017899,2,"2025-08-27T16:51:22.289",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696691,1756313482298,-400.0,0.00017899,2,"2025-08-27T16:51:22.298",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696692,1756313482309,-400.0,0.00017899,2,"2025-08-27T16:51:22.309",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696693,1756313482319,-400.0,0.00017899,2,"2025-08-27T16:51:22.319",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696694,1756313482330,-400.0,0.00017899,2,"2025-08-27T16:51:22.330",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696695,1756313482340,-400.0,0.00017899,2,"2025-08-27T16:51:22.340",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696696,1756313482350,-400.0,0.00017899,2,"2025-08-27T16:51:22.350",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696697,1756313482360,-400.0,0.00017899,2,"2025-08-27T16:51:22.360",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696698,1756313482371,-500.0,0.00017899,2,"2025-08-27T16:51:22.371",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696699,1756313482380,-400.0,0.00017899,2,"2025-08-27T16:51:22.380",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696700,1756313482390,-400.0,0.00017899,2,"2025-08-27T16:51:22.390",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696701,1756313482401,-400.0,0.00017899,2,"2025-08-27T16:51:22.401",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696702,1756313482412,-400.0,0.00017899,2,"2025-08-27T16:51:22.412",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696703,1756313482423,-400.0,0.00017899,2,"2025-08-27T16:51:22.423",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696704,1756313482433,-509.58,0.00017899,2,"2025-08-27T16:51:22.433",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696705,1756313482443,-525.42,0.00017899,2,"2025-08-27T16:51:22.443",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696706,1756313482453,-400.0,0.00017899,2,"2025-08-27T16:51:22.453",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696707,1756313482464,-400.0,0.00017899,2,"2025-08-27T16:51:22.464",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696708,1756313482474,-400.0,0.00017899,2,"2025-08-27T16:51:22.474",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696709,1756313482484,-400.0,0.00017899,2,"2025-08-27T16:51:22.484",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696710,1756313482494,-400.0,0.00017899,2,"2025-08-27T16:51:22.494",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696711,1756313482505,-400.0,0.00017899,2,"2025-08-27T16:51:22.505",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696712,1756313482515,-400.0,0.00017899,2,"2025-08-27T16:51:22.515",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696713,1756313482526,-470.91,0.00017899,2,"2025-08-27T16:51:22.526",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696714,1756313482540,-400.0,0.00017899,2,"2025-08-27T16:51:22.540",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696715,1756313482551,-400.0,0.00017899,2,"2025-08-27T16:51:22.551",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696716,1756313482561,-400.0,0.00017899,2,"2025-08-27T16:51:22.561",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696717,1756313482570,-400.0,0.00017899,2,"2025-08-27T16:51:22.570",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696718,1756313482580,-400.0,0.00017899,2,"2025-08-27T16:51:22.580",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696719,1756313482590,-400.0,0.00017899,2,"2025-08-27T16:51:22.590",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696720,1756313482600,-810.33,0.00017899,2,"2025-08-27T16:51:22.600",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696721,1756313482610,-400.0,0.00017899,2,"2025-08-27T16:51:22.610",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696722,1756313482620,-400.0,0.00017899,2,"2025-08-27T16:51:22.620",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696723,1756313482630,-300.0,0.00017899,2,"2025-08-27T16:51:22.630",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696724,1756313482639,-400.0,0.00017899,2,"2025-08-27T16:51:22.639",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696725,1756313482649,-400.0,0.00017899,2,"2025-08-27T16:51:22.649",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696726,1756313482659,-400.0,0.00017899,2,"2025-08-27T16:51:22.659",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696727,1756313482673,-400.0,0.00017899,2,"2025-08-27T16:51:22.673",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696728,1756313482683,-400.0,0.00017899,2,"2025-08-27T16:51:22.683",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696729,1756313482694,-400.0,0.00017899,2,"2025-08-27T16:51:22.694",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696730,1756313482705,-400.0,0.00017899,2,"2025-08-27T16:51:22.705",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696731,1756313482715,-400.0,0.00017899,2,"2025-08-27T16:51:22.715",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696732,1756313482725,-400.0,0.00017899,2,"2025-08-27T16:51:22.725",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696733,1756313482735,-557.5,0.00017899,2,"2025-08-27T16:51:22.735",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696734,1756313482745,-400.0,0.00017899,2,"2025-08-27T16:51:22.745",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696735,1756313482755,-400.0,0.00017899,2,"2025-08-27T16:51:22.755",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696736,1756313482764,-427.91,0.00017899,2,"2025-08-27T16:51:22.764",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696737,1756313482774,-400.0,0.00017899,2,"2025-08-27T16:51:22.774",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696738,1756313482783,-400.0,0.00017899,2,"2025-08-27T16:51:22.783",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696739,1756313482793,-432.54501821,0.00017899,2,"2025-08-27T16:51:22.793",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696740,1756313482803,-400.0,0.00017899,2,"2025-08-27T16:51:22.803",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696741,1756313482813,-149382.37341926,0.000179,2,"2025-08-27T16:51:22.813",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696742,1756313482823,-1000.0,0.000179,2,"2025-08-27T16:51:22.823",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696743,1756313482832,-15235.4397,0.000179,2,"2025-08-27T16:51:22.832",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696744,1756313482847,-544.66998459,0.00017905,2,"2025-08-27T16:51:22.847",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696745,1756313482857,-400.0,0.00017905,2,"2025-08-27T16:51:22.857",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696746,1756313482867,-300.0,0.00017905,2,"2025-08-27T16:51:22.867",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696747,1756313482877,-400.0,0.00017905,2,"2025-08-27T16:51:22.877",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696748,1756313482887,-400.0,0.00017905,2,"2025-08-27T16:51:22.887",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696749,1756313482897,-400.0,0.00017905,2,"2025-08-27T16:51:22.897",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696750,1756313482907,-400.0,0.00017905,2,"2025-08-27T16:51:22.907",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696751,1756313482919,-400.0,0.00017905,2,"2025-08-27T16:51:22.919",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696752,1756313482930,-400.0,0.00017905,2,"2025-08-27T16:51:22.930",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696753,1756313482940,-886.74,0.00017905,2,"2025-08-27T16:51:22.940",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696754,1756313482950,-400.0,0.00017905,2,"2025-08-27T16:51:22.950",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696755,1756313482959,-400.0,0.00017905,2,"2025-08-27T16:51:22.959",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696756,1756313482969,-522.37951688,0.00017905,2,"2025-08-27T16:51:22.969",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696757,1756313482979,-400.0,0.00017905,2,"2025-08-27T16:51:22.979",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696758,1756313482989,-400.0,0.00017905,2,"2025-08-27T16:51:22.989",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696759,1756313482999,-400.0,0.00017905,2,"2025-08-27T16:51:22.999",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696760,1756313483010,-609.28,0.00017905,2,"2025-08-27T16:51:23.010",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696761,1756313483019,-400.0,0.00017905,2,"2025-08-27T16:51:23.019",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696762,1756313483029,-400.0,0.00017905,2,"2025-08-27T16:51:23.029",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696763,1756313483039,-423.19,0.00017905,2,"2025-08-27T16:51:23.039",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696764,1756313483049,-298.97541354,0.00017905,2,"2025-08-27T16:51:23.049",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696765,1756313483059,-400.0,0.00017905,2,"2025-08-27T16:51:23.059",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696766,1756313483068,-400.0,0.00017905,2,"2025-08-27T16:51:23.068",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696767,1756313483078,-664.65,0.00017905,2,"2025-08-27T16:51:23.078",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696768,1756313483088,-400.0,0.00017905,2,"2025-08-27T16:51:23.088",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696769,1756313483098,-400.0,0.00017905,2,"2025-08-27T16:51:23.098",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696770,1756313483107,-400.0,0.00017905,2,"2025-08-27T16:51:23.107",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696771,1756313483117,-400.0,0.00017905,2,"2025-08-27T16:51:23.117",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696772,1756313483127,-2862.51,0.00017905,2,"2025-08-27T16:51:23.127",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696773,1756313483137,-400.0,0.00017905,2,"2025-08-27T16:51:23.137",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696774,1756313483147,-400.0,0.00017905,2,"2025-08-27T16:51:23.147",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696775,1756313483157,-3376.46375566,0.00017933,2,"2025-08-27T16:51:23.157",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696776,1756313483170,-1659.0,0.00017954,2,"2025-08-27T16:51:23.170",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696777,1756313483180,-500.0,0.00017973,2,"2025-08-27T16:51:23.180",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696778,1756313483190,-248.04655731,0.00017973,2,"2025-08-27T16:51:23.190",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696779,1756313483201,-500.0,0.00017973,2,"2025-08-27T16:51:23.201",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696780,1756313483212,-500.0,0.00017973,2,"2025-08-27T16:51:23.212",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696781,1756313483222,-500.0,0.00017973,2,"2025-08-27T16:51:23.222",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696782,1756313483232,-500.0,0.00017973,2,"2025-08-27T16:51:23.232",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696783,1756313483242,-547.58559426,0.00017973,2,"2025-08-27T16:51:23.242",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696784,1756313483534,-251.50367086,0.00017986,2,"2025-08-27T16:51:23.534",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696785,1756313483547,-3501.39291462,0.00017988,2,"2025-08-27T16:51:23.547",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696786,1756313483556,-1631.1797,0.00017992,2,"2025-08-27T16:51:23.556",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696787,1756313483565,-5000.0,0.00017992,2,"2025-08-27T16:51:23.565",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696788,1756313483575,-500.0,0.00017995,2,"2025-08-27T16:51:23.575",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696789,1756313483585,-400.0,0.00017995,2,"2025-08-27T16:51:23.585",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696790,1756313483594,-400.0,0.00017995,2,"2025-08-27T16:51:23.594",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696791,1756313483604,-400.0,0.00017995,2,"2025-08-27T16:51:23.604",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696792,1756313483614,-400.0,0.00017995,2,"2025-08-27T16:51:23.614",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696793,1756313483624,-400.0,0.00017995,2,"2025-08-27T16:51:23.624",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696794,1756313483634,-400.0,0.00017995,2,"2025-08-27T16:51:23.634",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696795,1756313483643,-400.0,0.00017995,2,"2025-08-27T16:51:23.643",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696796,1756313483653,-400.0,0.00017995,2,"2025-08-27T16:51:23.653",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696797,1756313483662,-400.0,0.00017995,2,"2025-08-27T16:51:23.662",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696798,1756313483673,-400.0,0.00017995,2,"2025-08-27T16:51:23.673",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696799,1756313483683,-400.0,0.00017995,2,"2025-08-27T16:51:23.683",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696800,1756313483692,-518.84,0.00017995,2,"2025-08-27T16:51:23.692",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696801,1756313483702,-400.0,0.00017995,2,"2025-08-27T16:51:23.702",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696802,1756313483712,-400.0,0.00017995,2,"2025-08-27T16:51:23.712",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696803,1756313483723,-400.0,0.00017995,2,"2025-08-27T16:51:23.723",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696804,1756313483732,-400.0,0.00017995,2,"2025-08-27T16:51:23.732",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696805,1756313483742,-240.49859565,0.00017995,2,"2025-08-27T16:51:23.742",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696806,1756313483752,-400.0,0.00017995,2,"2025-08-27T16:51:23.752",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696807,1756313483762,-400.0,0.00017995,2,"2025-08-27T16:51:23.762",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696808,1756313483771,-400.0,0.00017995,2,"2025-08-27T16:51:23.771",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696809,1756313483780,-400.0,0.00017995,2,"2025-08-27T16:51:23.780",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696810,1756313483790,-400.0,0.00017995,2,"2025-08-27T16:51:23.790",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696811,1756313483800,-400.0,0.00017995,2,"2025-08-27T16:51:23.800",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696812,1756313483810,-400.0,0.00017995,2,"2025-08-27T16:51:23.810",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696813,1756313483819,-400.0,0.00017995,2,"2025-08-27T16:51:23.819",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696814,1756313483829,-400.0,0.00017995,2,"2025-08-27T16:51:23.829",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696815,1756313483840,-400.0,0.00017995,2,"2025-08-27T16:51:23.840",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696816,1756313483850,-400.0,0.00017995,2,"2025-08-27T16:51:23.850",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696817,1756313483859,-413.17,0.00017995,2,"2025-08-27T16:51:23.859",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696818,1756313483869,-400.0,0.00017995,2,"2025-08-27T16:51:23.869",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696819,1756313483879,-400.0,0.00017995,2,"2025-08-27T16:51:23.879",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696820,1756313483889,-400.0,0.00017995,2,"2025-08-27T16:51:23.889",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696821,1756313483898,-400.0,0.00017995,2,"2025-08-27T16:51:23.898",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696822,1756313483907,-542.83,0.00017995,2,"2025-08-27T16:51:23.907",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696823,1756313483920,-400.0,0.00017995,2,"2025-08-27T16:51:23.920",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696824,1756313483929,-403.77,0.00017995,2,"2025-08-27T16:51:23.929",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696825,1756313483938,-400.0,0.00017995,2,"2025-08-27T16:51:23.938",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696826,1756313483947,-400.0,0.00017995,2,"2025-08-27T16:51:23.947",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696827,1756313483957,-400.0,0.00017995,2,"2025-08-27T16:51:23.957",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696828,1756313483966,-500.0,0.00017995,2,"2025-08-27T16:51:23.966",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696829,1756313483975,-400.0,0.00017995,2,"2025-08-27T16:51:23.975",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696830,1756313483985,-400.0,0.00017995,2,"2025-08-27T16:51:23.985",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696831,1756313483996,-400.0,0.00017995,2,"2025-08-27T16:51:23.996",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696832,1756313484007,-400.0,0.00017995,2,"2025-08-27T16:51:24.007",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696833,1756313484017,-400.0,0.00017995,2,"2025-08-27T16:51:24.017",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696834,1756313484027,-400.0,0.00017995,2,"2025-08-27T16:51:24.027",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696835,1756313484036,-500.0,0.00017995,2,"2025-08-27T16:51:24.036",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696836,1756313484046,-400.0,0.00017995,2,"2025-08-27T16:51:24.046",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696837,1756313484055,-473.35,0.00017995,2,"2025-08-27T16:51:24.055",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696838,1756313484064,-400.0,0.00017995,2,"2025-08-27T16:51:24.064",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696839,1756313484074,-400.0,0.00017995,2,"2025-08-27T16:51:24.074",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696840,1756313484083,-400.0,0.00017995,2,"2025-08-27T16:51:24.083",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696841,1756313484093,-428.44,0.00017995,2,"2025-08-27T16:51:24.093",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696842,1756313484103,-456.00691366,0.00017995,2,"2025-08-27T16:51:24.103",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696843,1756313484113,-400.0,0.00017995,2,"2025-08-27T16:51:24.113",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696844,1756313484123,-400.0,0.00017995,2,"2025-08-27T16:51:24.123",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696845,1756313484133,-400.0,0.00017995,2,"2025-08-27T16:51:24.133",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696846,1756313484143,-400.0,0.00017995,2,"2025-08-27T16:51:24.143",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696847,1756313484153,-400.0,0.00017995,2,"2025-08-27T16:51:24.153",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696848,1756313484164,-400.0,0.00017995,2,"2025-08-27T16:51:24.164",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696849,1756313484173,-400.0,0.00017995,2,"2025-08-27T16:51:24.173",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696850,1756313484183,-400.0,0.00017995,2,"2025-08-27T16:51:24.183",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696851,1756313484193,-400.0,0.00017995,2,"2025-08-27T16:51:24.193",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696852,1756313484203,-400.0,0.00017995,2,"2025-08-27T16:51:24.203",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696853,1756313484212,-406.38,0.00017995,2,"2025-08-27T16:51:24.212",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696854,1756313484222,-400.0,0.00017995,2,"2025-08-27T16:51:24.222",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696855,1756313484234,-402.26166787,0.00017995,2,"2025-08-27T16:51:24.234",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696856,1756313484244,-400.0,0.00017995,2,"2025-08-27T16:51:24.244",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696857,1756313484253,-400.0,0.00017995,2,"2025-08-27T16:51:24.253",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696858,1756313484263,-400.0,0.00017995,2,"2025-08-27T16:51:24.263",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696859,1756313484272,-400.0,0.00017995,2,"2025-08-27T16:51:24.272",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696860,1756313484282,-400.0,0.00017995,2,"2025-08-27T16:51:24.282",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696861,1756313484292,-400.0,0.00017995,2,"2025-08-27T16:51:24.292",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696862,1756313484303,-492.45,0.00017995,2,"2025-08-27T16:51:24.303",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696863,1756313484313,-238.06573379,0.00017995,2,"2025-08-27T16:51:24.313",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696864,1756313484323,-400.0,0.00017995,2,"2025-08-27T16:51:24.323",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696865,1756313484333,-400.0,0.00017995,2,"2025-08-27T16:51:24.333",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696866,1756313484343,-400.0,0.00017995,2,"2025-08-27T16:51:24.343",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696867,1756313484353,-400.0,0.00017995,2,"2025-08-27T16:51:24.353",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696868,1756313484363,-400.0,0.00017995,2,"2025-08-27T16:51:24.363",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696869,1756313484373,-400.0,0.00017995,2,"2025-08-27T16:51:24.373",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696870,1756313484383,-400.0,0.00017995,2,"2025-08-27T16:51:24.383",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696871,1756313484393,-400.0,0.00017995,2,"2025-08-27T16:51:24.393",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696872,1756313484403,-400.0,0.00017995,2,"2025-08-27T16:51:24.403",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696873,1756313484414,-400.0,0.00017995,2,"2025-08-27T16:51:24.414",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696874,1756313484424,-400.0,0.00017995,2,"2025-08-27T16:51:24.424",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696875,1756313484433,-400.0,0.00017995,2,"2025-08-27T16:51:24.433",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696876,1756313484443,-400.0,0.00017995,2,"2025-08-27T16:51:24.443",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696877,1756313484453,-400.0,0.00017995,2,"2025-08-27T16:51:24.453",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696878,1756313484463,-400.0,0.00017995,2,"2025-08-27T16:51:24.463",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696879,1756313484473,-400.0,0.00017995,2,"2025-08-27T16:51:24.473",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696880,1756313484484,-400.0,0.00017995,2,"2025-08-27T16:51:24.484",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696881,1756313484493,-400.0,0.00017995,2,"2025-08-27T16:51:24.493",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696882,1756313484504,-400.0,0.00017995,2,"2025-08-27T16:51:24.504",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696883,1756313484513,-400.0,0.00017995,2,"2025-08-27T16:51:24.513",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696884,1756313484523,-423.5,0.00017995,2,"2025-08-27T16:51:24.523",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696885,1756313484532,-400.0,0.00017995,2,"2025-08-27T16:51:24.532",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696886,1756313484542,-400.0,0.00017995,2,"2025-08-27T16:51:24.542",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696887,1756313484551,-400.0,0.00017995,2,"2025-08-27T16:51:24.551",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696888,1756313484561,-400.0,0.00017995,2,"2025-08-27T16:51:24.561",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696889,1756313484570,-400.0,0.00017995,2,"2025-08-27T16:51:24.570",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696890,1756313484580,-400.0,0.00017995,2,"2025-08-27T16:51:24.580",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696891,1756313484590,-491.22,0.00017995,2,"2025-08-27T16:51:24.590",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696892,1756313484599,-400.46636871,0.00017995,2,"2025-08-27T16:51:24.599",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696893,1756313484610,-400.0,0.00017995,2,"2025-08-27T16:51:24.610",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696894,1756313484619,-400.0,0.00017995,2,"2025-08-27T16:51:24.619",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696895,1756313484629,-400.0,0.00017995,2,"2025-08-27T16:51:24.629",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696896,1756313484639,-400.0,0.00017995,2,"2025-08-27T16:51:24.639",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696897,1756313484649,-400.0,0.00017995,2,"2025-08-27T16:51:24.649",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696898,1756313484659,-400.0,0.00017995,2,"2025-08-27T16:51:24.659",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696899,1756313484670,-400.0,0.00017995,2,"2025-08-27T16:51:24.670",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696900,1756313484680,-400.0,0.00017995,2,"2025-08-27T16:51:24.680",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696901,1756313484690,-400.0,0.00017995,2,"2025-08-27T16:51:24.690",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696902,1756313484699,-400.0,0.00017995,2,"2025-08-27T16:51:24.699",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696903,1756313484709,-597.48,0.00017995,2,"2025-08-27T16:51:24.709",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696904,1756313484719,-400.0,0.00017995,2,"2025-08-27T16:51:24.719",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696905,1756313484728,-400.0,0.00017995,2,"2025-08-27T16:51:24.728",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696906,1756313484738,-400.0,0.00017995,2,"2025-08-27T16:51:24.738",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696907,1756313484748,-400.0,0.00017995,2,"2025-08-27T16:51:24.748",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696908,1756313484758,-400.0,0.00017995,2,"2025-08-27T16:51:24.758",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696909,1756313484768,-400.0,0.00017995,2,"2025-08-27T16:51:24.768",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696910,1756313484777,-453.64,0.00017995,2,"2025-08-27T16:51:24.777",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696911,1756313484787,-400.0,0.00017995,2,"2025-08-27T16:51:24.787",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696912,1756313484796,-400.0,0.00017995,2,"2025-08-27T16:51:24.796",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696913,1756313484805,-418.73,0.00017995,2,"2025-08-27T16:51:24.805",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696914,1756313484815,-400.0,0.00017995,2,"2025-08-27T16:51:24.815",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696915,1756313484824,-400.0,0.00017995,2,"2025-08-27T16:51:24.824",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696916,1756313484836,-420.9,0.00017995,2,"2025-08-27T16:51:24.836",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696917,1756313484848,-400.0,0.00017995,2,"2025-08-27T16:51:24.848",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696918,1756313484858,-400.0,0.00017995,2,"2025-08-27T16:51:24.858",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696919,1756313484867,-400.0,0.00017995,2,"2025-08-27T16:51:24.867",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696920,1756313484878,-400.0,0.00017995,2,"2025-08-27T16:51:24.878",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696921,1756313484887,-400.0,0.00017995,2,"2025-08-27T16:51:24.887",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696922,1756313484897,-400.0,0.00017995,2,"2025-08-27T16:51:24.897",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696923,1756313484908,-400.0,0.00017995,2,"2025-08-27T16:51:24.908",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696924,1756313484920,-400.0,0.00017995,2,"2025-08-27T16:51:24.920",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696925,1756313484929,-421.28,0.00017995,2,"2025-08-27T16:51:24.929",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696926,1756313484939,-400.0,0.00017995,2,"2025-08-27T16:51:24.939",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696927,1756313484949,-400.0,0.00017995,2,"2025-08-27T16:51:24.949",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696928,1756313484958,-400.0,0.00017995,2,"2025-08-27T16:51:24.958",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696929,1756313484968,-400.0,0.00017995,2,"2025-08-27T16:51:24.968",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696930,1756313484978,-400.0,0.00017995,2,"2025-08-27T16:51:24.978",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696931,1756313484987,-400.0,0.00017995,2,"2025-08-27T16:51:24.987",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696932,1756313484997,-360.6,0.00017995,2,"2025-08-27T16:51:24.997",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696933,1756313485007,-400.0,0.00017995,2,"2025-08-27T16:51:25.007",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696934,1756313485017,-400.0,0.00017995,2,"2025-08-27T16:51:25.017",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696935,1756313485027,-400.0,0.00017995,2,"2025-08-27T16:51:25.027",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696936,1756313485037,-400.0,0.00017995,2,"2025-08-27T16:51:25.037",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696937,1756313485047,-400.0,0.00017995,2,"2025-08-27T16:51:25.047",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696938,1756313485057,-400.0,0.00017995,2,"2025-08-27T16:51:25.057",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696939,1756313485067,-400.0,0.00017995,2,"2025-08-27T16:51:25.067",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696940,1756313485076,-400.0,0.00017995,2,"2025-08-27T16:51:25.076",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696941,1756313485086,-400.0,0.00017995,2,"2025-08-27T16:51:25.086",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696942,1756313485095,-400.0,0.00017995,2,"2025-08-27T16:51:25.095",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696943,1756313485105,-400.0,0.00017995,2,"2025-08-27T16:51:25.105",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696944,1756313485114,-400.0,0.00017995,2,"2025-08-27T16:51:25.114",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696945,1756313485123,-400.0,0.00017995,2,"2025-08-27T16:51:25.123",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696946,1756313485133,-400.0,0.00017995,2,"2025-08-27T16:51:25.133",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696947,1756313485143,-400.0,0.00017995,2,"2025-08-27T16:51:25.143",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696948,1756313485152,-400.0,0.00017995,2,"2025-08-27T16:51:25.152",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696949,1756313485162,-400.0,0.00017995,2,"2025-08-27T16:51:25.162",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696950,1756313485172,-400.0,0.00017995,2,"2025-08-27T16:51:25.172",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696951,1756313485182,-400.0,0.00017995,2,"2025-08-27T16:51:25.182",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696952,1756313485191,-216.7461077,0.00017995,2,"2025-08-27T16:51:25.191",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696953,1756313485200,-400.0,0.00017995,2,"2025-08-27T16:51:25.200",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696954,1756313485210,-400.0,0.00017995,2,"2025-08-27T16:51:25.210",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696955,1756313485219,-400.0,0.00017995,2,"2025-08-27T16:51:25.219",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696956,1756313485229,-400.0,0.00017995,2,"2025-08-27T16:51:25.229",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696957,1756313485238,-400.0,0.00017995,2,"2025-08-27T16:51:25.238",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696958,1756313485247,-497.21,0.00017995,2,"2025-08-27T16:51:25.247",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696959,1756313485258,-400.0,0.00017995,2,"2025-08-27T16:51:25.258",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696960,1756313485267,-400.0,0.00017995,2,"2025-08-27T16:51:25.267",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696961,1756313485276,-400.0,0.00017995,2,"2025-08-27T16:51:25.276",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696962,1756313485285,-400.0,0.00017995,2,"2025-08-27T16:51:25.285",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696963,1756313485295,-400.0,0.00017995,2,"2025-08-27T16:51:25.295",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696964,1756313485303,-400.0,0.00017995,2,"2025-08-27T16:51:25.303",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696965,1756313485313,-159.35,0.00017995,2,"2025-08-27T16:51:25.313",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696966,1756313485322,-400.0,0.00017995,2,"2025-08-27T16:51:25.322",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696967,1756313485333,-400.0,0.00017995,2,"2025-08-27T16:51:25.333",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696968,1756313485343,-505.45,0.00017995,2,"2025-08-27T16:51:25.343",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696969,1756313485352,-487.52,0.00017995,2,"2025-08-27T16:51:25.352",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696970,1756313485362,-400.0,0.00017995,2,"2025-08-27T16:51:25.362",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696971,1756313485371,-400.0,0.00017995,2,"2025-08-27T16:51:25.371",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696972,1756313485380,-400.0,0.00017995,2,"2025-08-27T16:51:25.380",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696973,1756313485391,-411.03256216,0.00017995,2,"2025-08-27T16:51:25.391",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696974,1756313485401,-424.62,0.00017995,2,"2025-08-27T16:51:25.401",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696975,1756313485410,-400.0,0.00017995,2,"2025-08-27T16:51:25.410",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696976,1756313485420,-400.0,0.00017995,2,"2025-08-27T16:51:25.420",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696977,1756313485430,-400.0,0.00017995,2,"2025-08-27T16:51:25.430",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696978,1756313485439,-400.0,0.00017995,2,"2025-08-27T16:51:25.439",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696979,1756313485449,-400.0,0.00017995,2,"2025-08-27T16:51:25.449",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696980,1756313485459,-400.0,0.00017996,2,"2025-08-27T16:51:25.459",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696981,1756313485470,-233.76664416,0.00017996,2,"2025-08-27T16:51:25.470",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696982,1756313485480,-400.0,0.00017996,2,"2025-08-27T16:51:25.480",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696983,1756313485489,-400.0,0.00017996,2,"2025-08-27T16:51:25.489",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696984,1756313485498,-525.1,0.00017996,2,"2025-08-27T16:51:25.498",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696985,1756313485507,-400.0,0.00017996,2,"2025-08-27T16:51:25.507",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696986,1756313485517,-301.86,0.00017996,2,"2025-08-27T16:51:25.517",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696987,1756313485526,-400.0,0.00017996,2,"2025-08-27T16:51:25.526",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696988,1756313485535,-400.0,0.00017996,2,"2025-08-27T16:51:25.535",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696989,1756313485544,-400.0,0.00017996,2,"2025-08-27T16:51:25.544",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696990,1756313485553,-400.0,0.00017996,2,"2025-08-27T16:51:25.553",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696991,1756313485562,-400.0,0.00017996,2,"2025-08-27T16:51:25.562",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696992,1756313485571,-400.0,0.00017996,2,"2025-08-27T16:51:25.571",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696993,1756313485581,-323.77,0.00017996,2,"2025-08-27T16:51:25.581",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696994,1756313485590,-400.0,0.00017996,2,"2025-08-27T16:51:25.590",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696995,1756313485599,-400.0,0.00017996,2,"2025-08-27T16:51:25.599",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696996,1756313485609,-419.11,0.00017996,2,"2025-08-27T16:51:25.609",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696997,1756313485618,-400.0,0.00017996,2,"2025-08-27T16:51:25.618",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696998,1756313485628,-400.0,0.00017996,2,"2025-08-27T16:51:25.628",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381696999,1756313485637,-400.0,0.00017996,2,"2025-08-27T16:51:25.637",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697000,1756313485646,-400.0,0.00017996,2,"2025-08-27T16:51:25.646",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697001,1756313485655,-400.0,0.00017996,2,"2025-08-27T16:51:25.655",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697002,1756313485666,-400.0,0.00017996,2,"2025-08-27T16:51:25.666",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697003,1756313485675,-400.0,0.00017996,2,"2025-08-27T16:51:25.675",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697004,1756313485685,-216.09,0.00017996,2,"2025-08-27T16:51:25.685",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697005,1756313485695,-415.85,0.00017996,2,"2025-08-27T16:51:25.695",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697006,1756313485704,-400.0,0.00017996,2,"2025-08-27T16:51:25.704",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697007,1756313485714,-400.0,0.00017996,2,"2025-08-27T16:51:25.714",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697008,1756313485723,-400.0,0.00017996,2,"2025-08-27T16:51:25.723",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697009,1756313485732,-400.0,0.00017996,2,"2025-08-27T16:51:25.732",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697010,1756313485742,-400.0,0.00017996,2,"2025-08-27T16:51:25.742",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697011,1756313485751,-400.0,0.00017996,2,"2025-08-27T16:51:25.751",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697012,1756313485761,-400.0,0.00017996,2,"2025-08-27T16:51:25.761",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697013,1756313485770,-400.0,0.00017996,2,"2025-08-27T16:51:25.770",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697014,1756313485779,-400.0,0.00017996,2,"2025-08-27T16:51:25.779",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697015,1756313485788,-400.0,0.00017996,2,"2025-08-27T16:51:25.788",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697016,1756313485798,-400.0,0.00017996,2,"2025-08-27T16:51:25.798",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697017,1756313485808,-400.0,0.00017996,2,"2025-08-27T16:51:25.808",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697018,1756313485819,-400.0,0.00017996,2,"2025-08-27T16:51:25.819",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697019,1756313485829,-400.0,0.00017996,2,"2025-08-27T16:51:25.829",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697020,1756313485841,-556.62,0.00017996,2,"2025-08-27T16:51:25.841",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697021,1756313485851,-400.0,0.00017996,2,"2025-08-27T16:51:25.851",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697022,1756313485860,-400.0,0.00017996,2,"2025-08-27T16:51:25.860",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697023,1756313485957,-400.0,0.00017996,2,"2025-08-27T16:51:25.957",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697024,1756313485967,-400.0,0.00017996,2,"2025-08-27T16:51:25.967",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697025,1756313485976,-400.0,0.00017996,2,"2025-08-27T16:51:25.976",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697026,1756313485985,-400.0,0.00017996,2,"2025-08-27T16:51:25.985",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697027,1756313485994,-400.0,0.00017996,2,"2025-08-27T16:51:25.994",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697028,1756313486004,-400.0,0.00017996,2,"2025-08-27T16:51:26.004",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697029,1756313486013,-400.0,0.00017996,2,"2025-08-27T16:51:26.013",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697030,1756313486022,-400.0,0.00017996,2,"2025-08-27T16:51:26.022",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697031,1756313486031,-400.0,0.00017996,2,"2025-08-27T16:51:26.031",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697032,1756313486041,-400.0,0.00017996,2,"2025-08-27T16:51:26.041",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697033,1756313486050,-400.0,0.00017996,2,"2025-08-27T16:51:26.050",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697034,1756313486060,-400.0,0.00017996,2,"2025-08-27T16:51:26.060",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697035,1756313486070,-400.0,0.00017996,2,"2025-08-27T16:51:26.070",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697036,1756313486079,-400.0,0.00017996,2,"2025-08-27T16:51:26.079",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697037,1756313486089,-400.0,0.00017996,2,"2025-08-27T16:51:26.089",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697038,1756313486098,-526.88,0.00017996,2,"2025-08-27T16:51:26.098",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697039,1756313486107,-400.0,0.00017996,2,"2025-08-27T16:51:26.107",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697040,1756313486116,-395.31783016,0.00017996,2,"2025-08-27T16:51:26.116",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697041,1756313486125,-400.0,0.00017996,2,"2025-08-27T16:51:26.125",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697042,1756313486134,-400.0,0.00017996,2,"2025-08-27T16:51:26.134",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697043,1756313486142,-188.28,0.00017996,2,"2025-08-27T16:51:26.142",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697044,1756313486152,-400.0,0.00017996,2,"2025-08-27T16:51:26.152",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697045,1756313486161,-820.12,0.00017996,2,"2025-08-27T16:51:26.161",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697046,1756313486173,-400.0,0.00017996,2,"2025-08-27T16:51:26.173",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697047,1756313486182,-400.0,0.00017996,2,"2025-08-27T16:51:26.182",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697048,1756313486191,-400.0,0.00017996,2,"2025-08-27T16:51:26.191",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697049,1756313486200,-400.0,0.00017996,2,"2025-08-27T16:51:26.200",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697050,1756313486209,-296.94,0.00017996,2,"2025-08-27T16:51:26.209",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697051,1756313486221,-400.0,0.00017996,2,"2025-08-27T16:51:26.221",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697052,1756313486230,-419.13,0.00017996,2,"2025-08-27T16:51:26.230",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697053,1756313486239,-400.0,0.00017996,2,"2025-08-27T16:51:26.239",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697054,1756313486249,-368.49,0.00017996,2,"2025-08-27T16:51:26.249",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697055,1756313486258,-400.0,0.00017996,2,"2025-08-27T16:51:26.258",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697056,1756313486267,-400.0,0.00017996,2,"2025-08-27T16:51:26.267",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697057,1756313486276,-400.0,0.00017996,2,"2025-08-27T16:51:26.276",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697058,1756313486287,-400.0,0.00017996,2,"2025-08-27T16:51:26.287",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697059,1756313486296,-400.0,0.00017996,2,"2025-08-27T16:51:26.296",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697060,1756313486306,-317.92,0.00017996,2,"2025-08-27T16:51:26.306",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697061,1756313486315,-400.0,0.00017996,2,"2025-08-27T16:51:26.315",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697062,1756313486325,-581.66,0.00017996,2,"2025-08-27T16:51:26.325",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697063,1756313486335,-400.0,0.00017996,2,"2025-08-27T16:51:26.335",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697064,1756313486344,-400.0,0.00017996,2,"2025-08-27T16:51:26.344",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697065,1756313486353,-400.0,0.00017996,2,"2025-08-27T16:51:26.353",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697066,1756313486362,-400.0,0.00017996,2,"2025-08-27T16:51:26.362",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697067,1756313486371,-406.90484132,0.00017996,2,"2025-08-27T16:51:26.371",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697068,1756313486380,-400.0,0.00017996,2,"2025-08-27T16:51:26.380",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697069,1756313486390,-400.0,0.00017996,2,"2025-08-27T16:51:26.390",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697070,1756313486398,-421.95,0.00017996,2,"2025-08-27T16:51:26.398",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697071,1756313486408,-400.0,0.00017996,2,"2025-08-27T16:51:26.408",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697072,1756313486417,-400.0,0.00017996,2,"2025-08-27T16:51:26.417",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697073,1756313486426,-400.0,0.00017996,2,"2025-08-27T16:51:26.426",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697074,1756313486435,-400.0,0.00017996,2,"2025-08-27T16:51:26.435",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697075,1756313486444,-400.0,0.00017996,2,"2025-08-27T16:51:26.444",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697076,1756313486455,-400.0,0.00017996,2,"2025-08-27T16:51:26.455",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697077,1756313486465,-400.0,0.00017996,2,"2025-08-27T16:51:26.465",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697078,1756313486475,-400.0,0.00017996,2,"2025-08-27T16:51:26.475",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697079,1756313486485,-400.0,0.00017996,2,"2025-08-27T16:51:26.485",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697080,1756313486495,-447.09,0.00017996,2,"2025-08-27T16:51:26.495",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697081,1756313486505,-400.0,0.00017996,2,"2025-08-27T16:51:26.505",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697082,1756313486516,-400.0,0.00017996,2,"2025-08-27T16:51:26.516",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697083,1756313486526,-400.0,0.00017996,2,"2025-08-27T16:51:26.526",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697084,1756313486536,-400.0,0.00017996,2,"2025-08-27T16:51:26.536",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697085,1756313486546,-400.0,0.00017996,2,"2025-08-27T16:51:26.546",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697086,1756313486556,-535.43,0.00017996,2,"2025-08-27T16:51:26.556",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697087,1756313486565,-400.0,0.00017996,2,"2025-08-27T16:51:26.565",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697088,1756313486577,-449.41,0.00017996,2,"2025-08-27T16:51:26.577",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697089,1756313486587,-400.0,0.00017996,2,"2025-08-27T16:51:26.587",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697090,1756313486596,-400.0,0.00017996,2,"2025-08-27T16:51:26.596",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697091,1756313486605,-400.0,0.00017996,2,"2025-08-27T16:51:26.605",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697092,1756313486614,-400.0,0.00017996,2,"2025-08-27T16:51:26.614",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697093,1756313486621,-400.0,0.00017996,2,"2025-08-27T16:51:26.621",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697094,1756313486630,-400.0,0.00017996,2,"2025-08-27T16:51:26.630",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697095,1756313486638,-400.0,0.00017996,2,"2025-08-27T16:51:26.638",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697096,1756313486647,-400.0,0.00017996,2,"2025-08-27T16:51:26.647",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697097,1756313486655,-188.64,0.00017996,2,"2025-08-27T16:51:26.655",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697098,1756313486663,-400.0,0.00017996,2,"2025-08-27T16:51:26.663",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697099,1756313486673,-400.0,0.00017996,2,"2025-08-27T16:51:26.673",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697100,1756313486681,-214.02,0.00017996,2,"2025-08-27T16:51:26.681",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697101,1756313486690,-400.0,0.00017996,2,"2025-08-27T16:51:26.690",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697102,1756313486697,-400.0,0.00017996,2,"2025-08-27T16:51:26.697",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697103,1756313486705,-188.90351607,0.00017996,2,"2025-08-27T16:51:26.705",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697104,1756313486714,-490.32,0.00017996,2,"2025-08-27T16:51:26.714",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697105,1756313486722,-400.0,0.00017996,2,"2025-08-27T16:51:26.722",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697106,1756313486730,-400.0,0.00017996,2,"2025-08-27T16:51:26.730",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697107,1756313486739,-477.4,0.00017996,2,"2025-08-27T16:51:26.739",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697108,1756313486748,-239.49,0.00017996,2,"2025-08-27T16:51:26.748",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697109,1756313486758,-358.93,0.00017996,2,"2025-08-27T16:51:26.758",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697110,1756313486766,-400.0,0.00017996,2,"2025-08-27T16:51:26.766",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697111,1756313486774,-451.46352978,0.00017996,2,"2025-08-27T16:51:26.774",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697112,1756313486784,-400.0,0.00017996,2,"2025-08-27T16:51:26.784",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697113,1756313486793,-280.08791436,0.00017996,2,"2025-08-27T16:51:26.793",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697114,1756313486802,-400.0,0.00017996,2,"2025-08-27T16:51:26.802",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697115,1756313486811,-400.0,0.00017996,2,"2025-08-27T16:51:26.811",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697116,1756313486820,-400.0,0.00017996,2,"2025-08-27T16:51:26.820",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697117,1756313486829,-400.0,0.00017996,2,"2025-08-27T16:51:26.829",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697118,1756313486840,-400.0,0.00017996,2,"2025-08-27T16:51:26.840",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697119,1756313486850,-223.37,0.00017996,2,"2025-08-27T16:51:26.850",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697120,1756313486859,-445.59,0.00017996,2,"2025-08-27T16:51:26.859",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697121,1756313486868,-400.0,0.00017996,2,"2025-08-27T16:51:26.868",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697122,1756313486877,-410.19,0.00017996,2,"2025-08-27T16:51:26.877",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697123,1756313486886,-400.0,0.00017996,2,"2025-08-27T16:51:26.886",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697124,1756313486895,-504.56,0.00017996,2,"2025-08-27T16:51:26.895",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697125,1756313486904,-400.0,0.00017996,2,"2025-08-27T16:51:26.904",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697126,1756313486914,-420.39,0.00017996,2,"2025-08-27T16:51:26.914",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697127,1756313486924,-400.0,0.00017996,2,"2025-08-27T16:51:26.924",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697128,1756313486933,-400.0,0.00017996,2,"2025-08-27T16:51:26.933",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697129,1756313486943,-400.0,0.00017996,2,"2025-08-27T16:51:26.943",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697130,1756313486952,-213.83833788,0.00017996,2,"2025-08-27T16:51:26.952",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697131,1756313486962,-411.4,0.00017996,2,"2025-08-27T16:51:26.962",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697132,1756313486971,-400.0,0.00017996,2,"2025-08-27T16:51:26.971",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697133,1756313486981,-400.0,0.00017996,2,"2025-08-27T16:51:26.981",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697134,1756313486990,-196.74,0.00017996,2,"2025-08-27T16:51:26.990",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697135,1756313486999,-270.19,0.00017996,2,"2025-08-27T16:51:26.999",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697136,1756313487008,-312.0,0.00017996,2,"2025-08-27T16:51:27.008",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697137,1756313487017,-400.0,0.00017996,2,"2025-08-27T16:51:27.017",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697138,1756313487026,-400.0,0.00017996,2,"2025-08-27T16:51:27.026",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697139,1756313487035,-400.0,0.00017996,2,"2025-08-27T16:51:27.035",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697140,1756313487044,-400.0,0.00017996,2,"2025-08-27T16:51:27.044",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697141,1756313487054,-400.0,0.00017996,2,"2025-08-27T16:51:27.054",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697142,1756313487063,-400.0,0.00017996,2,"2025-08-27T16:51:27.063",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697143,1756313487071,-420.79,0.00017996,2,"2025-08-27T16:51:27.071",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697144,1756313487080,-400.0,0.00017996,2,"2025-08-27T16:51:27.080",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697145,1756313487090,-400.0,0.00017996,2,"2025-08-27T16:51:27.090",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697146,1756313487099,-400.0,0.00017996,2,"2025-08-27T16:51:27.099",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697147,1756313487107,-400.0,0.00017996,2,"2025-08-27T16:51:27.107",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697148,1756313487116,-400.0,0.00017996,2,"2025-08-27T16:51:27.116",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697149,1756313487125,-400.0,0.00017996,2,"2025-08-27T16:51:27.125",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697150,1756313487134,-400.0,0.00017996,2,"2025-08-27T16:51:27.134",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697151,1756313487143,-400.0,0.00017996,2,"2025-08-27T16:51:27.143",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697152,1756313487152,-400.0,0.00017996,2,"2025-08-27T16:51:27.152",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697153,1756313487162,-400.0,0.00017996,2,"2025-08-27T16:51:27.162",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697154,1756313487173,-400.0,0.00017996,2,"2025-08-27T16:51:27.173",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697155,1756313487182,-620.44,0.00017996,2,"2025-08-27T16:51:27.182",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697156,1756313487192,-400.0,0.00017996,2,"2025-08-27T16:51:27.192",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697157,1756313487201,-406.4,0.00017996,2,"2025-08-27T16:51:27.201",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697158,1756313487210,-400.0,0.00017996,2,"2025-08-27T16:51:27.210",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697159,1756313487219,-400.0,0.00017996,2,"2025-08-27T16:51:27.219",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697160,1756313487228,-400.0,0.00017996,2,"2025-08-27T16:51:27.228",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697161,1756313487237,-404.39,0.00017996,2,"2025-08-27T16:51:27.237",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697162,1756313487246,-922.26,0.00017996,2,"2025-08-27T16:51:27.246",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697163,1756313487255,-400.0,0.00017996,2,"2025-08-27T16:51:27.255",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697164,1756313487264,-451.66,0.00017996,2,"2025-08-27T16:51:27.264",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697165,1756313487273,-400.0,0.00017996,2,"2025-08-27T16:51:27.273",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697166,1756313487282,-400.0,0.00017996,2,"2025-08-27T16:51:27.282",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697167,1756313487292,-400.0,0.00017996,2,"2025-08-27T16:51:27.292",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697168,1756313487301,-400.0,0.00017996,2,"2025-08-27T16:51:27.301",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697169,1756313487310,-400.0,0.00017996,2,"2025-08-27T16:51:27.310",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697170,1756313487319,-658.26,0.00017996,2,"2025-08-27T16:51:27.319",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697171,1756313487328,-400.0,0.00017996,2,"2025-08-27T16:51:27.328",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697172,1756313487337,-400.0,0.00017996,2,"2025-08-27T16:51:27.337",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697173,1756313487346,-400.0,0.00017996,2,"2025-08-27T16:51:27.346",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697174,1756313487355,-400.0,0.00017996,2,"2025-08-27T16:51:27.355",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697175,1756313487363,-192.39,0.00017996,2,"2025-08-27T16:51:27.363",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697176,1756313487373,-417.79,0.00017996,2,"2025-08-27T16:51:27.373",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697177,1756313487382,-400.0,0.00017996,2,"2025-08-27T16:51:27.382",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697178,1756313487391,-565.48,0.00017996,2,"2025-08-27T16:51:27.391",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697179,1756313487399,-466.08,0.00017996,2,"2025-08-27T16:51:27.399",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697180,1756313487408,-400.0,0.00017996,2,"2025-08-27T16:51:27.408",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697181,1756313487418,-400.0,0.00017996,2,"2025-08-27T16:51:27.418",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697182,1756313487427,-400.0,0.00017996,2,"2025-08-27T16:51:27.427",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697183,1756313487436,-423.97,0.00017996,2,"2025-08-27T16:51:27.436",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697184,1756313487445,-375.00734058,0.00017996,2,"2025-08-27T16:51:27.445",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697185,1756313487454,-464.09,0.00017996,2,"2025-08-27T16:51:27.454",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697186,1756313487463,-253.86109888,0.00017996,2,"2025-08-27T16:51:27.463",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697187,1756313487472,-1234.58,0.00017996,2,"2025-08-27T16:51:27.472",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697188,1756313487481,-400.0,0.00017996,2,"2025-08-27T16:51:27.481",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697189,1756313487490,-407.79,0.00017996,2,"2025-08-27T16:51:27.490",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697190,1756313487499,-533.76,0.00017996,2,"2025-08-27T16:51:27.499",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697191,1756313487508,-400.0,0.00017996,2,"2025-08-27T16:51:27.508",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697192,1756313487518,-400.0,0.00017996,2,"2025-08-27T16:51:27.518",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697193,1756313487526,-476.57888782,0.00017996,2,"2025-08-27T16:51:27.526",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697194,1756313487536,-400.0,0.00017996,2,"2025-08-27T16:51:27.536",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697195,1756313487545,-502.55,0.00017996,2,"2025-08-27T16:51:27.545",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697196,1756313487554,-400.0,0.00017996,2,"2025-08-27T16:51:27.554",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697197,1756313487563,-400.0,0.00017996,2,"2025-08-27T16:51:27.563",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697198,1756313487572,-400.0,0.00017996,2,"2025-08-27T16:51:27.572",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697199,1756313487582,-400.0,0.00017996,2,"2025-08-27T16:51:27.582",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697200,1756313487591,-538.55,0.00017996,2,"2025-08-27T16:51:27.591",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697201,1756313487600,-400.0,0.00017996,2,"2025-08-27T16:51:27.600",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697202,1756313487609,-177.32,0.00017996,2,"2025-08-27T16:51:27.609",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697203,1756313487618,-525.92,0.00017996,2,"2025-08-27T16:51:27.618",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697204,1756313487628,-965.63,0.00017996,2,"2025-08-27T16:51:27.628",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697205,1756313487637,-400.0,0.00017996,2,"2025-08-27T16:51:27.637",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697206,1756313487646,-400.0,0.00017996,2,"2025-08-27T16:51:27.646",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697207,1756313487655,-533.79,0.00017996,2,"2025-08-27T16:51:27.655",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697208,1756313487664,-400.0,0.00017996,2,"2025-08-27T16:51:27.664",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697209,1756313487674,-400.0,0.00017996,2,"2025-08-27T16:51:27.674",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697210,1756313487684,-410.91,0.00017996,2,"2025-08-27T16:51:27.684",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697211,1756313487693,-455.14,0.00017996,2,"2025-08-27T16:51:27.693",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697212,1756313487702,-400.0,0.00017996,2,"2025-08-27T16:51:27.702",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697213,1756313487711,-928.35,0.00017996,2,"2025-08-27T16:51:27.711",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697214,1756313487721,-400.0,0.00017996,2,"2025-08-27T16:51:27.721",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697215,1756313487730,-559.08,0.00017996,2,"2025-08-27T16:51:27.730",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697216,1756313487739,-400.0,0.00017996,2,"2025-08-27T16:51:27.739",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697217,1756313487748,-467.53,0.00017996,2,"2025-08-27T16:51:27.748",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697218,1756313487757,-400.0,0.00017996,2,"2025-08-27T16:51:27.757",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697219,1756313487767,-400.0,0.00017996,2,"2025-08-27T16:51:27.767",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697220,1756313487775,-670.83,0.00017996,2,"2025-08-27T16:51:27.775",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697221,1756313487785,-3030.44,0.00017996,2,"2025-08-27T16:51:27.785",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697222,1756313487794,-400.0,0.00017996,2,"2025-08-27T16:51:27.794",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697223,1756313487803,-400.0,0.00017996,2,"2025-08-27T16:51:27.803",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697224,1756313487812,-400.0,0.00017996,2,"2025-08-27T16:51:27.812",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697225,1756313487821,-1097.27,0.00017996,2,"2025-08-27T16:51:27.821",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697226,1756313487831,-400.0,0.00017996,2,"2025-08-27T16:51:27.831",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697227,1756313487843,-400.0,0.00017996,2,"2025-08-27T16:51:27.843",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697228,1756313487853,-709.18,0.00017996,2,"2025-08-27T16:51:27.853",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697229,1756313487863,-418.77,0.00017996,2,"2025-08-27T16:51:27.863",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697230,1756313487872,-423.14,0.00017996,2,"2025-08-27T16:51:27.872",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697231,1756313487881,-298.98,0.00017996,2,"2025-08-27T16:51:27.881",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697232,1756313487893,-436.43,0.00017996,2,"2025-08-27T16:51:27.893",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697233,1756313487902,-400.0,0.00017996,2,"2025-08-27T16:51:27.902",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697234,1756313487912,-400.0,0.00017996,2,"2025-08-27T16:51:27.912",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697235,1756313487922,-481.42,0.00017996,2,"2025-08-27T16:51:27.922",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697236,1756313487931,-400.0,0.00017996,2,"2025-08-27T16:51:27.931",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697237,1756313487940,-400.0,0.00017996,2,"2025-08-27T16:51:27.940",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697238,1756313487950,-914.97,0.00017996,2,"2025-08-27T16:51:27.950",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697239,1756313487960,-400.0,0.00017996,2,"2025-08-27T16:51:27.960",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697240,1756313487969,-400.0,0.00017996,2,"2025-08-27T16:51:27.969",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697241,1756313487979,-400.0,0.00017996,2,"2025-08-27T16:51:27.979",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697242,1756313487988,-400.0,0.00017996,2,"2025-08-27T16:51:27.988",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697243,1756313487997,-400.0,0.00017996,2,"2025-08-27T16:51:27.997",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697244,1756313488007,-400.0,0.00017996,2,"2025-08-27T16:51:28.007",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697245,1756313488016,-400.0,0.00017996,2,"2025-08-27T16:51:28.016",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697246,1756313488026,-467.43,0.00017996,2,"2025-08-27T16:51:28.026",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697247,1756313488035,-509.31,0.00017996,2,"2025-08-27T16:51:28.035",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697248,1756313488045,-472.67,0.00017996,2,"2025-08-27T16:51:28.045",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697249,1756313488055,-400.0,0.00017996,2,"2025-08-27T16:51:28.055",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697250,1756313488064,-400.0,0.00017996,2,"2025-08-27T16:51:28.064",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697251,1756313488074,-400.0,0.00017996,2,"2025-08-27T16:51:28.074",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697252,1756313488083,-590.64,0.00017996,2,"2025-08-27T16:51:28.083",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697253,1756313488093,-400.0,0.00017996,2,"2025-08-27T16:51:28.093",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697254,1756313488104,-374.16593937,0.00017996,2,"2025-08-27T16:51:28.104",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697255,1756313488117,-400.0,0.00017996,2,"2025-08-27T16:51:28.117",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697256,1756313488128,-400.0,0.00017996,2,"2025-08-27T16:51:28.128",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697257,1756313488138,-400.0,0.00017996,2,"2025-08-27T16:51:28.138",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697258,1756313488147,-400.0,0.00017996,2,"2025-08-27T16:51:28.147",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697259,1756313488157,-242.34,0.00017996,2,"2025-08-27T16:51:28.157",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697260,1756313488168,-400.0,0.00017996,2,"2025-08-27T16:51:28.168",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697261,1756313488178,-400.0,0.00017996,2,"2025-08-27T16:51:28.178",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697262,1756313488187,-477.14,0.00017996,2,"2025-08-27T16:51:28.187",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697263,1756313488197,-400.0,0.00017996,2,"2025-08-27T16:51:28.197",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697264,1756313488206,-400.0,0.00017996,2,"2025-08-27T16:51:28.206",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697265,1756313488216,-400.0,0.00017996,2,"2025-08-27T16:51:28.216",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697266,1756313488225,-532.37815878,0.00017996,2,"2025-08-27T16:51:28.225",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697267,1756313488235,-400.0,0.00017996,2,"2025-08-27T16:51:28.235",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697268,1756313488245,-190.18,0.00017996,2,"2025-08-27T16:51:28.245",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697269,1756313488255,-400.0,0.00017996,2,"2025-08-27T16:51:28.255",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697270,1756313488265,-400.0,0.00017996,2,"2025-08-27T16:51:28.265",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697271,1756313488274,-400.0,0.00017996,2,"2025-08-27T16:51:28.274",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697272,1756313488284,-490.0,0.00017996,2,"2025-08-27T16:51:28.284",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697273,1756313488295,-400.0,0.00017996,2,"2025-08-27T16:51:28.295",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697274,1756313488311,-400.0,0.00017996,2,"2025-08-27T16:51:28.311",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697275,1756313488333,-500.0,0.00017996,2,"2025-08-27T16:51:28.333",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697276,1756313488353,-215.65,0.00017996,2,"2025-08-27T16:51:28.353",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697277,1756313488369,-400.0,0.00017996,2,"2025-08-27T16:51:28.369",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697278,1756313488379,-400.0,0.00017996,2,"2025-08-27T16:51:28.379",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697279,1756313488389,-450.87,0.00017996,2,"2025-08-27T16:51:28.389",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697280,1756313488398,-440.26,0.00017996,2,"2025-08-27T16:51:28.398",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697281,1756313488407,-400.0,0.00017996,2,"2025-08-27T16:51:28.407",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697282,1756313488417,-427.40695986,0.00017996,2,"2025-08-27T16:51:28.417",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697283,1756313488427,-400.0,0.00017996,2,"2025-08-27T16:51:28.427",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697284,1756313488436,-182.72467801,0.00017996,2,"2025-08-27T16:51:28.436",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697285,1756313488446,-599.69,0.00017996,2,"2025-08-27T16:51:28.446",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697286,1756313488457,-400.0,0.00017996,2,"2025-08-27T16:51:28.457",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697287,1756313488467,-400.0,0.00017996,2,"2025-08-27T16:51:28.467",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697288,1756313488477,-400.0,0.00017996,2,"2025-08-27T16:51:28.477",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697289,1756313488486,-649.46,0.00017996,2,"2025-08-27T16:51:28.486",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697290,1756313488497,-400.0,0.00017996,2,"2025-08-27T16:51:28.497",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697291,1756313488507,-400.0,0.00017996,2,"2025-08-27T16:51:28.507",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697292,1756313488517,-400.0,0.00017996,2,"2025-08-27T16:51:28.517",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697293,1756313488527,-400.0,0.00017996,2,"2025-08-27T16:51:28.527",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697294,1756313488538,-400.0,0.00017996,2,"2025-08-27T16:51:28.538",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697295,1756313488548,-512.79,0.00017996,2,"2025-08-27T16:51:28.548",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697296,1756313488559,-400.0,0.00017996,2,"2025-08-27T16:51:28.559",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697297,1756313488568,-400.0,0.00017996,2,"2025-08-27T16:51:28.568",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697298,1756313488579,-400.0,0.00017996,2,"2025-08-27T16:51:28.579",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697299,1756313488589,-400.0,0.00017996,2,"2025-08-27T16:51:28.589",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697300,1756313488601,-700.26,0.00017996,2,"2025-08-27T16:51:28.601",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697301,1756313488612,-400.0,0.00017996,2,"2025-08-27T16:51:28.612",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697302,1756313488622,-300.0,0.00017996,2,"2025-08-27T16:51:28.622",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697303,1756313488633,-400.0,0.00017996,2,"2025-08-27T16:51:28.633",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697304,1756313488644,-451.06,0.00017996,2,"2025-08-27T16:51:28.644",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697305,1756313488654,-400.0,0.00017996,2,"2025-08-27T16:51:28.654",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697306,1756313488664,-400.0,0.00017996,2,"2025-08-27T16:51:28.664",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697307,1756313488674,-497.10875085,0.00017996,2,"2025-08-27T16:51:28.674",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697308,1756313488684,-400.0,0.00017996,2,"2025-08-27T16:51:28.684",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697309,1756313488693,-400.0,0.00017996,2,"2025-08-27T16:51:28.693",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697310,1756313488703,-400.0,0.00017996,2,"2025-08-27T16:51:28.703",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697311,1756313488713,-400.0,0.00017996,2,"2025-08-27T16:51:28.713",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697312,1756313488723,-400.0,0.00017996,2,"2025-08-27T16:51:28.723",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697313,1756313488734,-400.0,0.00017996,2,"2025-08-27T16:51:28.734",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697314,1756313488746,-513.01,0.00017996,2,"2025-08-27T16:51:28.746",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697315,1756313488755,-400.0,0.00017996,2,"2025-08-27T16:51:28.755",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697316,1756313488765,-451.96,0.00017996,2,"2025-08-27T16:51:28.765",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697317,1756313488774,-493.6,0.00017996,2,"2025-08-27T16:51:28.774",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697318,1756313488784,-492.48,0.00017996,2,"2025-08-27T16:51:28.784",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697319,1756313488793,-400.0,0.00017996,2,"2025-08-27T16:51:28.793",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697320,1756313488802,-576.87,0.00017996,2,"2025-08-27T16:51:28.802",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697321,1756313488812,-400.0,0.00017996,2,"2025-08-27T16:51:28.812",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697322,1756313488821,-414.0,0.00017996,2,"2025-08-27T16:51:28.821",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697323,1756313488831,-400.0,0.00017996,2,"2025-08-27T16:51:28.831",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697324,1756313488843,-400.0,0.00017996,2,"2025-08-27T16:51:28.843",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697325,1756313488852,-400.0,0.00017996,2,"2025-08-27T16:51:28.852",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697326,1756313488862,-400.0,0.00017996,2,"2025-08-27T16:51:28.862",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697327,1756313488872,-513.28,0.00017996,2,"2025-08-27T16:51:28.872",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697328,1756313488883,-457.57,0.00017996,2,"2025-08-27T16:51:28.883",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697329,1756313488893,-461.99,0.00017996,2,"2025-08-27T16:51:28.893",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697330,1756313488902,-400.0,0.00017996,2,"2025-08-27T16:51:28.902",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697331,1756313488915,-400.0,0.00017996,2,"2025-08-27T16:51:28.915",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697332,1756313488925,-400.0,0.00017996,2,"2025-08-27T16:51:28.925",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697333,1756313488935,-400.0,0.00017996,2,"2025-08-27T16:51:28.935",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697334,1756313488945,-409.13001798,0.00017996,2,"2025-08-27T16:51:28.945",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697335,1756313488954,-400.0,0.00017996,2,"2025-08-27T16:51:28.954",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697336,1756313488965,-400.0,0.00017996,2,"2025-08-27T16:51:28.965",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697337,1756313488974,-400.0,0.00017996,2,"2025-08-27T16:51:28.974",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697338,1756313488984,-400.0,0.00017996,2,"2025-08-27T16:51:28.984",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697339,1756313488993,-400.0,0.00017996,2,"2025-08-27T16:51:28.993",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697340,1756313489006,-400.0,0.00017996,2,"2025-08-27T16:51:29.006",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697341,1756313489015,-400.0,0.00017996,2,"2025-08-27T16:51:29.015",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697342,1756313489024,-639.45,0.00017996,2,"2025-08-27T16:51:29.024",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697343,1756313489034,-400.0,0.00017996,2,"2025-08-27T16:51:29.034",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697344,1756313489044,-400.0,0.00017996,2,"2025-08-27T16:51:29.044",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697345,1756313489055,-400.0,0.00017996,2,"2025-08-27T16:51:29.055",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697346,1756313489065,-400.0,0.00017996,2,"2025-08-27T16:51:29.065",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697347,1756313489075,-400.0,0.00017996,2,"2025-08-27T16:51:29.075",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697348,1756313489085,-423.83,0.00017996,2,"2025-08-27T16:51:29.085",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697349,1756313489094,-400.0,0.00017996,2,"2025-08-27T16:51:29.094",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697350,1756313489105,-400.0,0.00017996,2,"2025-08-27T16:51:29.105",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697351,1756313489114,-400.0,0.00017996,2,"2025-08-27T16:51:29.114",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697352,1756313489125,-400.0,0.00017996,2,"2025-08-27T16:51:29.125",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697353,1756313489135,-400.0,0.00017996,2,"2025-08-27T16:51:29.135",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697354,1756313489144,-400.0,0.00017996,2,"2025-08-27T16:51:29.144",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697355,1756313489153,-580.6,0.00017996,2,"2025-08-27T16:51:29.153",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697356,1756313489163,-400.0,0.00017996,2,"2025-08-27T16:51:29.163",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697357,1756313489173,-400.0,0.00017996,2,"2025-08-27T16:51:29.173",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697358,1756313489182,-400.0,0.00017996,2,"2025-08-27T16:51:29.182",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697359,1756313489192,-400.0,0.00017996,2,"2025-08-27T16:51:29.192",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697360,1756313489202,-400.0,0.00017996,2,"2025-08-27T16:51:29.202",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697361,1756313489211,-400.0,0.00017996,2,"2025-08-27T16:51:29.211",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697362,1756313489220,-400.0,0.00017996,2,"2025-08-27T16:51:29.220",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697363,1756313489230,-400.0,0.00017996,2,"2025-08-27T16:51:29.230",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697364,1756313489239,-400.0,0.00017996,2,"2025-08-27T16:51:29.239",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697365,1756313489249,-400.0,0.00017996,2,"2025-08-27T16:51:29.249",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697366,1756313489258,-482.29,0.00017996,2,"2025-08-27T16:51:29.258",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697367,1756313489268,-400.0,0.00017996,2,"2025-08-27T16:51:29.268",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697368,1756313489277,-400.0,0.00017996,2,"2025-08-27T16:51:29.277",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697369,1756313489287,-400.0,0.00017996,2,"2025-08-27T16:51:29.287",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697370,1756313489297,-400.0,0.00017996,2,"2025-08-27T16:51:29.297",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697371,1756313489306,-400.0,0.00017996,2,"2025-08-27T16:51:29.306",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697372,1756313489316,-388.33,0.00017996,2,"2025-08-27T16:51:29.316",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697373,1756313489326,-478.41,0.00017996,2,"2025-08-27T16:51:29.326",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697374,1756313489336,-400.0,0.00017996,2,"2025-08-27T16:51:29.336",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697375,1756313489345,-400.0,0.00017996,2,"2025-08-27T16:51:29.345",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697376,1756313489355,-400.0,0.00017996,2,"2025-08-27T16:51:29.355",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697377,1756313489364,-400.0,0.00017996,2,"2025-08-27T16:51:29.364",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697378,1756313489374,-400.0,0.00017996,2,"2025-08-27T16:51:29.374",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697379,1756313489383,-455.85,0.00017996,2,"2025-08-27T16:51:29.383",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697380,1756313489393,-400.0,0.00017996,2,"2025-08-27T16:51:29.393",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697381,1756313489402,-400.0,0.00017996,2,"2025-08-27T16:51:29.402",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697382,1756313489412,-400.0,0.00017996,2,"2025-08-27T16:51:29.412",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697383,1756313489422,-198.1,0.00017996,2,"2025-08-27T16:51:29.422",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697384,1756313489431,-400.0,0.00017996,2,"2025-08-27T16:51:29.431",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697385,1756313489441,-400.0,0.00017996,2,"2025-08-27T16:51:29.441",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697386,1756313489451,-400.0,0.00017996,2,"2025-08-27T16:51:29.451",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697387,1756313489461,-400.0,0.00017996,2,"2025-08-27T16:51:29.461",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697388,1756313489471,-400.0,0.00017996,2,"2025-08-27T16:51:29.471",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697389,1756313489480,-400.0,0.00017996,2,"2025-08-27T16:51:29.480",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697390,1756313489490,-400.0,0.00017996,2,"2025-08-27T16:51:29.490",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697391,1756313489499,-400.0,0.00017996,2,"2025-08-27T16:51:29.499",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697392,1756313489509,-400.0,0.00017996,2,"2025-08-27T16:51:29.509",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697393,1756313489518,-667.03,0.00017996,2,"2025-08-27T16:51:29.518",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697394,1756313489527,-400.0,0.00017996,2,"2025-08-27T16:51:29.527",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697395,1756313489536,-400.0,0.00017996,2,"2025-08-27T16:51:29.536",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697396,1756313489548,-400.0,0.00017996,2,"2025-08-27T16:51:29.548",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697397,1756313489557,-229.92280625,0.00017996,2,"2025-08-27T16:51:29.557",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697398,1756313489567,-400.0,0.00017996,2,"2025-08-27T16:51:29.567",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697399,1756313489576,-400.0,0.00017996,2,"2025-08-27T16:51:29.576",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697400,1756313489586,-400.0,0.00017996,2,"2025-08-27T16:51:29.586",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697401,1756313489596,-400.0,0.00017996,2,"2025-08-27T16:51:29.596",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697402,1756313489605,-656.26,0.00017996,2,"2025-08-27T16:51:29.605",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697403,1756313489615,-272.23,0.00017996,2,"2025-08-27T16:51:29.615",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697404,1756313489625,-1000.0,0.00017996,2,"2025-08-27T16:51:29.625",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697405,1756313489634,-400.0,0.00017996,2,"2025-08-27T16:51:29.634",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697406,1756313489643,-239.82,0.00017996,2,"2025-08-27T16:51:29.643",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697407,1756313489653,-1891.87012705,0.00017996,2,"2025-08-27T16:51:29.653",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697408,1756313492395,-418.77987295,0.00017996,2,"2025-08-27T16:51:32.395",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697409,1756313492404,-400.0,0.00017996,2,"2025-08-27T16:51:32.404",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697410,1756313492413,-631.9,0.00017996,2,"2025-08-27T16:51:32.413",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697411,1756313492425,-400.0,0.00017996,2,"2025-08-27T16:51:32.425",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697412,1756313492435,-400.0,0.00017996,2,"2025-08-27T16:51:32.435",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697413,1756313492445,-400.0,0.00017996,2,"2025-08-27T16:51:32.445",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697414,1756313492454,-400.0,0.00017996,2,"2025-08-27T16:51:32.454",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697415,1756313492463,-400.0,0.00017996,2,"2025-08-27T16:51:32.463",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697416,1756313492473,-287.36,0.00017996,2,"2025-08-27T16:51:32.473",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697417,1756313492482,-400.0,0.00017996,2,"2025-08-27T16:51:32.482",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697418,1756313492491,-583.54,0.00017996,2,"2025-08-27T16:51:32.491",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697419,1756313492500,-400.0,0.00017996,2,"2025-08-27T16:51:32.500",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697420,1756313492509,-400.0,0.00017996,2,"2025-08-27T16:51:32.509",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697421,1756313492519,-400.0,0.00017996,2,"2025-08-27T16:51:32.519",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697422,1756313492527,-400.0,0.00017996,2,"2025-08-27T16:51:32.527",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697423,1756313492537,-400.0,0.00017996,2,"2025-08-27T16:51:32.537",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697424,1756313492545,-400.0,0.00017996,2,"2025-08-27T16:51:32.545",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697425,1756313492554,-400.0,0.00017996,2,"2025-08-27T16:51:32.554",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697426,1756313492563,-400.0,0.00017996,2,"2025-08-27T16:51:32.563",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697427,1756313492572,-367.06,0.00017996,2,"2025-08-27T16:51:32.572",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697428,1756313492580,-450.74,0.00017996,2,"2025-08-27T16:51:32.580",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697429,1756313492589,-400.0,0.00017996,2,"2025-08-27T16:51:32.589",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697430,1756313492598,-400.0,0.00017996,2,"2025-08-27T16:51:32.598",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697431,1756313492608,-500.0,0.00017997,2,"2025-08-27T16:51:32.608",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697432,1756313492617,-277.20962107,0.00017997,2,"2025-08-27T16:51:32.617",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697433,1756313494550,500.0,0.00013699,2,"2025-08-27T16:51:34.550",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697434,1756313501670,150.0,0.00029231,120,"2025-08-27T16:51:41.670",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697436,1756313550517,150.0,0.00029535,120,"2025-08-27T16:52:30.517",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697437,1756313581773,-400.0,0.00016719,2,"2025-08-27T16:53:01.773",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697438,1756313589940,-449.89,0.0001669,2,"2025-08-27T16:53:09.940",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697439,1756313597249,-400.0,0.0001669,2,"2025-08-27T16:53:17.249",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697440,1756313611072,150.0,0.00029202,120,"2025-08-27T16:53:31.072",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697441,1756313686053,-326.909497,0.00016543,2,"2025-08-27T16:54:46.053",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697443,1756313737665,-73.090503,0.0001646,2,"2025-08-27T16:55:37.665",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697444,1756313737683,-253.818994,0.0001646,2,"2025-08-27T16:55:37.683",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697445,1756313737693,-73.090503,0.00016461,2,"2025-08-27T16:55:37.693",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697446,1756313745550,-126.909497,0.00016461,2,"2025-08-27T16:55:45.550",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697447,1756313745570,-126.909497,0.00016476,2,"2025-08-27T16:55:45.570",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697448,1756313745581,-146.181006,0.00016476,2,"2025-08-27T16:55:45.581",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697449,1756313752815,-400.0,0.00016476,2,"2025-08-27T16:55:52.815",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697450,1756313760265,-389.24713911,0.00016476,2,"2025-08-27T16:56:00.265",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697451,1756313767593,-400.0,0.00016476,2,"2025-08-27T16:56:07.593",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697452,1756313776292,-400.0,0.00016476,2,"2025-08-27T16:56:16.292",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697453,1756313783917,-49.76764211,0.00016476,2,"2025-08-27T16:56:23.917",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697454,1756313783930,-300.46471578,0.00016476,2,"2025-08-27T16:56:23.930",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697455,1756313783944,-49.76764211,0.00016476,2,"2025-08-27T16:56:23.944",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697456,1756313790724,150.0,0.0003011,120,"2025-08-27T16:56:30.724",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697457,1756313792055,-400.0,0.00016476,2,"2025-08-27T16:56:32.055",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697458,1756313799285,-400.0,0.00016476,2,"2025-08-27T16:56:39.285",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697459,1756313839556,-400.0,0.00016359,2,"2025-08-27T16:57:19.556",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697460,1756313880045,-97.15,0.00016359,2,"2025-08-27T16:58:00.045",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697461,1756313880064,-97.15,0.00016367,2,"2025-08-27T16:58:00.064",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697462,1756313880075,-205.7,0.00016367,2,"2025-08-27T16:58:00.075",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697463,1756313887391,-400.0,0.0001636,3,"2025-08-27T16:58:07.391",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697464,1756313894696,-400.0,0.0001636,3,"2025-08-27T16:58:14.696",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697466,1756313901992,-160.33,0.0001636,3,"2025-08-27T16:58:21.992",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697467,1756313970542,150.0,0.00029185,120,"2025-08-27T16:59:30.542",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697468,1756313988909,1855.9920135,0.00030136,120,"2025-08-27T16:59:48.909",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697469,1756313990869,-205.7,0.00015,2,"2025-08-27T16:59:50.869",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697470,1756314023818,-44.3,0.00015,2,"2025-08-27T17:00:23.818",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697471,1756314031162,150.0,0.00028861,120,"2025-08-27T17:00:31.162",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697473,1756314077334,-157.88,0.0001566,2,"2025-08-27T17:01:17.334",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697474,1756314093019,216.0,0.00013522,2,"2025-08-27T17:01:33.019",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697475,1756314130970,-93.12,0.0001566,2,"2025-08-27T17:02:10.970",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697476,1756314131005,-213.76,0.0001585,2,"2025-08-27T17:02:11.005",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697477,1756314138226,-449.89,0.0001585,2,"2025-08-27T17:02:18.226",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697478,1756314145886,-151.0,0.0001566,2,"2025-08-27T17:02:25.886",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697479,1756314145942,-98.0,0.0001585,2,"2025-08-27T17:02:25.942",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697480,1756314153132,-326.909497,0.0001585,2,"2025-08-27T17:02:33.132",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697481,1756314160919,-400.0,0.0001585,2,"2025-08-27T17:02:40.919",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697482,1756314168415,-389.24713911,0.0001585,2,"2025-08-27T17:02:48.415",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697483,1756314175765,-400.0,0.0001585,2,"2025-08-27T17:02:55.765",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697484,1756314183099,-177.80663611,0.0001585,2,"2025-08-27T17:03:03.099",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697485,1756314183153,-44.38672778,0.0001585,2,"2025-08-27T17:03:03.153",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697486,1756314187713,829.47,7.945e-05,2,"2025-08-27T17:03:07.713",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697487,1756314236849,-300.46471578,0.00015771,2,"2025-08-27T17:03:56.849",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697488,1756314237634,150.07,0.00013699,2,"2025-08-27T17:03:57.634",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697491,1756314244713,-400.0,0.00015811,3,"2025-08-27T17:04:04.713",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697493,1756314252136,-400.0,0.00015811,3,"2025-08-27T17:04:12.136",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697494,1756314259926,-253.818994,0.00015771,2,"2025-08-27T17:04:19.926",0.00033214999999999997,36.04,0.9708033654264752,2301100715.137017]
[381697495,1756314359000,-14.461215,0.00015692,2,"2025-08-27T17:05:59.000",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697496,1756314359027,-371.07757,0.00015692,2,"2025-08-27T17:05:59.027",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697497,1756314366380,-200.0,0.00015811,3,"2025-08-27T17:06:06.380",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697498,1756314374511,-150.0,0.0001585,2,"2025-08-27T17:06:14.511",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697499,1756314374534,-100.0,0.0001585,2,"2025-08-27T17:06:14.534",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697502,1756314475080,150.79,7.964e-05,2,"2025-08-27T17:07:55.080",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697503,1756314475511,150.79,8.627e-05,2,"2025-08-27T17:07:55.511",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697504,1756314475721,150.79,9.291e-05,2,"2025-08-27T17:07:55.721",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697505,1756314475954,150.79,9.954e-05,2,"2025-08-27T17:07:55.954",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697506,1756314476268,150.79,0.00010618,2,"2025-08-27T17:07:56.268",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697507,1756314476493,150.79,0.00011282,2,"2025-08-27T17:07:56.493",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697508,1756314477481,150.79,0.00011945,2,"2025-08-27T17:07:57.481",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697509,1756314477540,150.79,0.00012609,2,"2025-08-27T17:07:57.540",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697510,1756314477615,150.79,0.00013272,2,"2025-08-27T17:07:57.615",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697511,1756314477728,150.79,0.00013936,2,"2025-08-27T17:07:57.728",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697512,1756314519820,151.0,0.0003013,120,"2025-08-27T17:08:39.820",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697513,1756314525142,-150.68,0.000146,2,"2025-08-27T17:08:45.142",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697514,1756314530293,160.0,0.00015791,7,"2025-08-27T17:08:50.293",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697515,1756314542579,-0.11,0.000146,2,"2025-08-27T17:09:02.579",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697516,1756314542616,-150.145762,0.00015263,2,"2025-08-27T17:09:02.616",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697517,1756314577906,151.0,0.0003013,120,"2025-08-27T17:09:37.906",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697518,1756314590048,151.0,0.0003013,120,"2025-08-27T17:09:50.048",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697522,1756314632327,-0.644238,0.00015263,2,"2025-08-27T17:10:32.327",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697523,1756314632337,-224.32802422,0.00015721,2,"2025-08-27T17:10:32.337",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697524,1756314632346,-450.02773778,0.0001575,2,"2025-08-27T17:10:32.346",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697525,1756314632359,-49.97226222,0.0001575,2,"2025-08-27T17:10:32.359",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697526,1756314632368,-430.90378966,0.00015769,2,"2025-08-27T17:10:32.368",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697527,1756314632377,-666.0,0.00015796,3,"2025-08-27T17:10:32.377",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697528,1756314632387,-1000.0,0.00015817,2,"2025-08-27T17:10:32.387",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697529,1756314632397,-427.07123163,0.00015821,2,"2025-08-27T17:10:32.397",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697530,1756314632409,-808.95876837,0.00015821,2,"2025-08-27T17:10:32.409",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697531,1756314632418,-340.84123171,0.00015849,2,"2025-08-27T17:10:32.418",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697532,1756314632431,-859.15876829,0.00015849,2,"2025-08-27T17:10:32.431",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697533,1756314632439,-3591.99973171,0.0001585,2,"2025-08-27T17:10:32.439",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697534,1756314632450,-644.504,0.0001585,2,"2025-08-27T17:10:32.450",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697535,1756314632492,-883.85626829,0.0001585,2,"2025-08-27T17:10:32.492",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697536,1756314632502,-150.79,0.00015927,2,"2025-08-27T17:10:32.502",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697537,1756314632511,-251.99,0.00015932,2,"2025-08-27T17:10:32.511",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697538,1756314632520,-300.0,0.00015949,2,"2025-08-27T17:10:32.520",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697539,1756314632529,-638.76242287,0.0001595,2,"2025-08-27T17:10:32.529",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697540,1756314632550,-143.09757713,0.0001595,2,"2025-08-27T17:10:32.550",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697541,1756314632559,-227.93880725,0.00015969,2,"2025-08-27T17:10:32.559",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697542,1756314632569,-191.9,0.0001597,2,"2025-08-27T17:10:32.569",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697543,1756314632578,-168.25,0.00016041,2,"2025-08-27T17:10:32.578",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697544,1756314632588,-300.0,0.00016059,2,"2025-08-27T17:10:32.588",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697545,1756314632597,-1000.0,0.0001606,3,"2025-08-27T17:10:32.597",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697546,1756314632607,-251.0,0.0001606,2,"2025-08-27T17:10:32.607",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697547,1756314632617,-150.0,0.0001606,2,"2025-08-27T17:10:32.617",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697548,1756314632626,-250.0,0.0001606,2,"2025-08-27T17:10:32.626",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697549,1756314632636,-250.0,0.00016262,2,"2025-08-27T17:10:32.636",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697550,1756314632645,-3507.42040446,0.00016308,2,"2025-08-27T17:10:32.645",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697552,1756314632655,-200.0,0.00016309,2,"2025-08-27T17:10:32.655",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697554,1756314632664,-200.0,0.00016309,2,"2025-08-27T17:10:32.664",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697556,1756314632673,-500.0,0.00016309,2,"2025-08-27T17:10:32.673",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697558,1756314632682,-500.0,0.00016309,2,"2025-08-27T17:10:32.682",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697560,1756314632691,-500.0,0.00016309,2,"2025-08-27T17:10:32.691",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697562,1756314632701,-451.70262824,0.00016309,2,"2025-08-27T17:10:32.701",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697563,1756314632711,-151.0,0.00016309,2,"2025-08-27T17:10:32.711",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697565,1756314632720,-275.81,0.00016319,2,"2025-08-27T17:10:32.720",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697567,1756314632730,-2854.83,0.00016319,2,"2025-08-27T17:10:32.730",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697569,1756314632740,-341.28,0.00016349,2,"2025-08-27T17:10:32.740",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697570,1756314632750,-150.0,0.00016352,2,"2025-08-27T17:10:32.750",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697572,1756314632759,-500.0,0.00016364,2,"2025-08-27T17:10:32.759",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697574,1756314632769,-1625.12,0.00016367,2,"2025-08-27T17:10:32.769",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697576,1756314632778,-500.0,0.00016419,2,"2025-08-27T17:10:32.778",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697578,1756314632787,-150.0,0.00016442,2,"2025-08-27T17:10:32.787",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697580,1756314632797,-152.0,0.00016442,2,"2025-08-27T17:10:32.797",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697582,1756314632806,-581.50000001,0.00016474,2,"2025-08-27T17:10:32.806",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697585,1756314632816,-150.23235789,0.00016476,2,"2025-08-27T17:10:32.816",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697588,1756314632825,-189.36,0.00016493,2,"2025-08-27T17:10:32.825",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697591,1756314632834,-2.620503,0.00016543,2,"2025-08-27T17:10:32.834",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697593,1756314632844,-273.45771247,0.00016543,2,"2025-08-27T17:10:32.844",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697595,1756314632853,-151.65233833,0.00016543,2,"2025-08-27T17:10:32.853",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697597,1756314632863,-200.0,0.00016568,2,"2025-08-27T17:10:32.863",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697599,1756314632872,-180.46692798,0.00016599,2,"2025-08-27T17:10:32.872",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697601,1756314632881,-721.14584422,0.00016599,2,"2025-08-27T17:10:32.881",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697603,1756314632892,-40.7,0.00016719,2,"2025-08-27T17:10:32.892",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697605,1756314632901,-249.3514785,0.00016753,2,"2025-08-27T17:10:32.901",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697606,1756314632911,-500.0,0.0001679,2,"2025-08-27T17:10:32.911",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697607,1756314632920,-251.0,0.0001679,2,"2025-08-27T17:10:32.920",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697608,1756314632929,-300.0,0.0001679,2,"2025-08-27T17:10:32.929",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697609,1756314632938,-2500.0,0.0001679,2,"2025-08-27T17:10:32.938",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697610,1756314632947,-300.0,0.0001679,2,"2025-08-27T17:10:32.947",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697611,1756314632956,-250.0,0.0001679,2,"2025-08-27T17:10:32.956",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697612,1756314632966,-244.32,0.00016825,2,"2025-08-27T17:10:32.966",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697613,1756314632976,-464.12900505,0.00016856,2,"2025-08-27T17:10:32.976",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697614,1756314632986,-200.0,0.00016857,2,"2025-08-27T17:10:32.986",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697615,1756314632995,-151.0,0.00016857,2,"2025-08-27T17:10:32.995",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697616,1756314633005,-252.62,0.00016919,2,"2025-08-27T17:10:33.005",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697617,1756314633015,-1500.0,0.0001696,2,"2025-08-27T17:10:33.015",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697618,1756314633024,-3956.47,0.00016985,2,"2025-08-27T17:10:33.024",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697619,1756314633033,-1690.60435138,0.00017,2,"2025-08-27T17:10:33.033",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697620,1756314633044,-300.0,0.00017,2,"2025-08-27T17:10:33.044",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697621,1756314633053,-4086.82257403,0.00017017,2,"2025-08-27T17:10:33.053",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697622,1756314633063,-1697.77012356,0.00017197,2,"2025-08-27T17:10:33.063",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697623,1756314633072,-153.0,0.00017225,2,"2025-08-27T17:10:33.072",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697624,1756314633082,-224.32802422,0.0001724,2,"2025-08-27T17:10:33.082",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697625,1756314633092,-150.0,0.0001726,2,"2025-08-27T17:10:33.092",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697626,1756314633102,-150.0,0.0001726,2,"2025-08-27T17:10:33.102",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697627,1756314633111,-150.0,0.0001726,2,"2025-08-27T17:10:33.111",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697628,1756314633121,-150.0,0.0001726,2,"2025-08-27T17:10:33.121",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697629,1756314633130,-150.0,0.0001726,2,"2025-08-27T17:10:33.130",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697630,1756314633140,-150.0,0.0001726,2,"2025-08-27T17:10:33.140",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697631,1756314633150,-150.0,0.0001726,2,"2025-08-27T17:10:33.150",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697632,1756314633159,-151.12639813,0.0001726,2,"2025-08-27T17:10:33.159",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697633,1756314633169,-150.99456301,0.0001726,2,"2025-08-27T17:10:33.169",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697634,1756314633178,-150.0,0.0001726,2,"2025-08-27T17:10:33.178",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697635,1756314633189,-150.0,0.0001726,2,"2025-08-27T17:10:33.189",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697636,1756314633199,-198.43,0.00017321,2,"2025-08-27T17:10:33.199",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697637,1756314633211,-183.4671138,0.0001733,5,"2025-08-27T17:10:33.211",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697638,1756314633220,-366.26443876,0.0001733,2,"2025-08-27T17:10:33.220",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697639,1756314633230,-70745.189014,0.00017331,2,"2025-08-27T17:10:33.230",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697640,1756314633262,-6240.59541577,0.00017331,2,"2025-08-27T17:10:33.262",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697644,1756314638299,-2344.0,0.00017331,2,"2025-08-27T17:10:38.299",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697646,1756314640281,-6461.72047063,0.00017331,2,"2025-08-27T17:10:40.281",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697647,1756314640291,-166.66666667,0.0001734,2,"2025-08-27T17:10:40.291",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697648,1756314640302,-4433.4785311,0.00017347,2,"2025-08-27T17:10:40.302",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697649,1756314640311,-453.039486,0.00017348,2,"2025-08-27T17:10:40.311",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697650,1756314640323,-85.48743785,0.00017348,2,"2025-08-27T17:10:40.323",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697651,1756314640333,-250.0,0.00017392,2,"2025-08-27T17:10:40.333",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697652,1756314640343,-200.0,0.00017405,2,"2025-08-27T17:10:40.343",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697653,1756314640353,-151.0,0.00017405,2,"2025-08-27T17:10:40.353",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697654,1756314640363,-1680.0,0.00017418,2,"2025-08-27T17:10:40.363",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697655,1756314640372,-207.0,0.00017439,2,"2025-08-27T17:10:40.372",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697656,1756314640382,-151.89,0.00017439,2,"2025-08-27T17:10:40.382",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697657,1756314640391,-400.0,0.00017447,2,"2025-08-27T17:10:40.391",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697658,1756314640400,-423.51,0.00017447,2,"2025-08-27T17:10:40.400",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697659,1756314640410,-521.09654045,0.00017447,2,"2025-08-27T17:10:40.410",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697660,1756314640433,-29.36345955,0.00017447,2,"2025-08-27T17:10:40.433",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697661,1756314640443,-400.0,0.00017447,2,"2025-08-27T17:10:40.443",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697662,1756314640452,-400.0,0.00017447,2,"2025-08-27T17:10:40.452",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697663,1756314640462,-75.38923621,0.00017447,2,"2025-08-27T17:10:40.462",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697664,1756314640474,-324.61076379,0.00017447,2,"2025-08-27T17:10:40.474",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697665,1756314640483,-400.0,0.00017447,2,"2025-08-27T17:10:40.483",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697666,1756314640493,-413.66845772,0.00017447,2,"2025-08-27T17:10:40.493",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697667,1756314640503,-400.0,0.00017447,2,"2025-08-27T17:10:40.503",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697668,1756314640512,-400.0,0.00017447,2,"2025-08-27T17:10:40.512",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697669,1756314640521,-400.0,0.00017447,2,"2025-08-27T17:10:40.521",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697670,1756314640531,-400.0,0.00017447,2,"2025-08-27T17:10:40.531",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697671,1756314640541,-423.08,0.00017447,2,"2025-08-27T17:10:40.541",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697672,1756314640550,-400.0,0.00017447,2,"2025-08-27T17:10:40.550",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697673,1756314640560,-400.0,0.00017447,2,"2025-08-27T17:10:40.560",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697674,1756314640569,-400.0,0.00017447,2,"2025-08-27T17:10:40.569",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697675,1756314640579,-342.84982915,0.00017447,2,"2025-08-27T17:10:40.579",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697676,1756314640728,-57.15017085,0.00017447,2,"2025-08-27T17:10:40.728",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697677,1756314640740,-400.0,0.00017447,2,"2025-08-27T17:10:40.740",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697678,1756314640752,-426.32,0.00017447,2,"2025-08-27T17:10:40.752",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697679,1756314640761,-400.0,0.00017447,2,"2025-08-27T17:10:40.761",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697680,1756314640771,-165.62,0.00017447,2,"2025-08-27T17:10:40.771",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697681,1756314640780,-400.0,0.00017447,2,"2025-08-27T17:10:40.780",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697682,1756314640790,-316.83416871,0.00017447,2,"2025-08-27T17:10:40.790",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697683,1756314640799,-467.2,0.00017447,2,"2025-08-27T17:10:40.799",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697684,1756314640808,-400.0,0.00017447,2,"2025-08-27T17:10:40.808",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697685,1756314640818,-400.0,0.00017447,2,"2025-08-27T17:10:40.818",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697686,1756314640827,-400.0,0.00017447,2,"2025-08-27T17:10:40.827",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697687,1756314640837,-194.37,0.00017447,2,"2025-08-27T17:10:40.837",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697688,1756314640847,-334.61216794,0.00017447,2,"2025-08-27T17:10:40.847",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697689,1756314640861,-65.38783206,0.00017447,2,"2025-08-27T17:10:40.861",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697690,1756314640871,-400.0,0.00017447,2,"2025-08-27T17:10:40.871",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697691,1756314640881,-400.0,0.00017447,2,"2025-08-27T17:10:40.881",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697692,1756314640890,-400.0,0.00017447,2,"2025-08-27T17:10:40.890",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697693,1756314640899,-400.0,0.00017447,2,"2025-08-27T17:10:40.899",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697694,1756314640908,-400.0,0.00017447,2,"2025-08-27T17:10:40.908",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697695,1756314640918,-400.0,0.00017447,2,"2025-08-27T17:10:40.918",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697696,1756314640927,-400.0,0.00017447,2,"2025-08-27T17:10:40.927",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697697,1756314640937,-400.0,0.00017447,2,"2025-08-27T17:10:40.937",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697698,1756314640946,-400.0,0.00017447,2,"2025-08-27T17:10:40.946",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697699,1756314640956,-400.0,0.00017447,2,"2025-08-27T17:10:40.956",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697700,1756314640966,-400.0,0.00017447,2,"2025-08-27T17:10:40.966",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697701,1756314640975,-400.0,0.00017447,2,"2025-08-27T17:10:40.975",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697702,1756314640985,-441.49,0.00017447,2,"2025-08-27T17:10:40.985",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697703,1756314640995,-400.0,0.00017447,2,"2025-08-27T17:10:40.995",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697704,1756314641004,-400.0,0.00017447,2,"2025-08-27T17:10:41.004",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697705,1756314641013,-400.0,0.00017447,2,"2025-08-27T17:10:41.013",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697706,1756314641023,-400.0,0.00017447,2,"2025-08-27T17:10:41.023",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697707,1756314641033,-400.0,0.00017447,2,"2025-08-27T17:10:41.033",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697708,1756314641044,-400.0,0.00017447,2,"2025-08-27T17:10:41.044",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697709,1756314641054,-400.0,0.00017447,2,"2025-08-27T17:10:41.054",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697710,1756314641065,-231.26123595,0.00017447,2,"2025-08-27T17:10:41.065",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697711,1756314641093,-660.16,0.00016603,2,"2025-08-27T17:10:41.093",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697712,1756314641103,-168.73876405,0.00017447,2,"2025-08-27T17:10:41.103",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697713,1756314641114,-400.0,0.00017447,2,"2025-08-27T17:10:41.114",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697714,1756314641124,-400.0,0.00017447,2,"2025-08-27T17:10:41.124",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697715,1756314641134,-400.0,0.00017447,2,"2025-08-27T17:10:41.134",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697716,1756314641144,-147.50801749,0.00017447,2,"2025-08-27T17:10:41.144",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697724,1756314643423,-252.49198251,0.00017447,2,"2025-08-27T17:10:43.423",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697725,1756314643433,-400.0,0.00017447,2,"2025-08-27T17:10:43.433",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697726,1756314643443,-274.43632425,0.00017447,2,"2025-08-27T17:10:43.443",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697727,1756314643472,-125.56367575,0.00017447,2,"2025-08-27T17:10:43.472",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697728,1756314643481,-575.98,0.00017447,2,"2025-08-27T17:10:43.481",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697729,1756314643491,-1026.22482717,0.00017447,2,"2025-08-27T17:10:43.491",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697730,1756314643601,-54.03517283,0.00017447,2,"2025-08-27T17:10:43.601",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697731,1756314643612,-400.0,0.00017447,2,"2025-08-27T17:10:43.612",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697732,1756314643621,-400.0,0.00017447,2,"2025-08-27T17:10:43.621",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697733,1756314643631,-304.16482717,0.00017447,2,"2025-08-27T17:10:43.631",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697734,1756314643644,-174.98517283,0.00017447,2,"2025-08-27T17:10:43.644",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697735,1756314643653,-548.07,0.00017447,2,"2025-08-27T17:10:43.653",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697736,1756314643663,-258.15767322,0.00017447,2,"2025-08-27T17:10:43.663",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697737,1756314643675,-141.84232678,0.00017447,2,"2025-08-27T17:10:43.675",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697738,1756314643684,-400.0,0.00017447,2,"2025-08-27T17:10:43.684",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697739,1756314643694,-400.0,0.00017447,2,"2025-08-27T17:10:43.694",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697740,1756314643703,-400.0,0.00017447,2,"2025-08-27T17:10:43.703",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697741,1756314643713,-370.02825345,0.00017447,2,"2025-08-27T17:10:43.713",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697742,1756314643725,-29.97174655,0.00017447,2,"2025-08-27T17:10:43.725",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697743,1756314643734,-400.0,0.00017447,2,"2025-08-27T17:10:43.734",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697744,1756314643745,-400.0,0.00017447,2,"2025-08-27T17:10:43.745",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697745,1756314643754,-400.0,0.00017447,2,"2025-08-27T17:10:43.754",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697746,1756314643764,-400.0,0.00017447,2,"2025-08-27T17:10:43.764",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697747,1756314643773,-400.0,0.00017447,2,"2025-08-27T17:10:43.773",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697748,1756314643782,-400.0,0.00017447,2,"2025-08-27T17:10:43.782",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697749,1756314643792,-620.54,0.00017447,2,"2025-08-27T17:10:43.792",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697751,1756314643801,-400.0,0.00017447,2,"2025-08-27T17:10:43.801",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697753,1756314643811,-421.25,0.00017447,2,"2025-08-27T17:10:43.811",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697754,1756314644028,-400.0,0.00017447,2,"2025-08-27T17:10:44.028",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697755,1756314644038,-400.0,0.00017447,2,"2025-08-27T17:10:44.038",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697756,1756314644048,-400.0,0.00017447,2,"2025-08-27T17:10:44.048",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697757,1756314644057,-400.0,0.00017447,2,"2025-08-27T17:10:44.057",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697758,1756314644067,-413.58,0.00017447,2,"2025-08-27T17:10:44.067",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697759,1756314644077,-400.0,0.00017447,2,"2025-08-27T17:10:44.077",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697760,1756314644087,-400.0,0.00017447,2,"2025-08-27T17:10:44.087",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697761,1756314644097,-49.39932516,0.00017447,2,"2025-08-27T17:10:44.097",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697762,1756314644115,-350.60067484,0.00017447,2,"2025-08-27T17:10:44.115",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697763,1756314644124,-125.42009056,0.00017447,2,"2025-08-27T17:10:44.124",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697764,1756314644136,-274.57990944,0.00017447,2,"2025-08-27T17:10:44.136",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697765,1756314644146,-400.0,0.00017447,2,"2025-08-27T17:10:44.146",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697766,1756314644156,-137.32009106,0.00017447,2,"2025-08-27T17:10:44.156",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697767,1756314644167,-291.42990894,0.00017447,2,"2025-08-27T17:10:44.167",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697768,1756314644176,-344.28708306,0.00017447,2,"2025-08-27T17:10:44.176",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697769,1756314646307,-759.3,0.00016105,2,"2025-08-27T17:10:46.307",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697770,1756314646320,-743.7,0.00016105,2,"2025-08-27T17:10:46.320",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697771,1756314646331,-1334.9664788,0.00016105,2,"2025-08-27T17:10:46.331",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697772,1756314646341,-55.71291694,0.00017447,2,"2025-08-27T17:10:46.341",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697773,1756314646351,-159.45,0.00017447,2,"2025-08-27T17:10:46.351",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697774,1756314646361,-52.5789051,0.00017447,2,"2025-08-27T17:10:46.361",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697775,1756314646413,-347.4210949,0.00017447,2,"2025-08-27T17:10:46.413",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697776,1756314646422,-568.28,0.00017447,2,"2025-08-27T17:10:46.422",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697777,1756314646432,-400.0,0.00017447,2,"2025-08-27T17:10:46.432",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697778,1756314646441,-400.0,0.00017447,2,"2025-08-27T17:10:46.441",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697779,1756314646451,-400.0,0.00017447,2,"2025-08-27T17:10:46.451",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697780,1756314646460,-400.0,0.00017447,2,"2025-08-27T17:10:46.460",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697781,1756314646469,-39.11987137,0.00017447,2,"2025-08-27T17:10:46.469",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697782,1756314646571,-365.12012863,0.00017447,2,"2025-08-27T17:10:46.571",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697783,1756314646581,-400.0,0.00017447,2,"2025-08-27T17:10:46.581",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697784,1756314646590,-400.0,0.00017447,2,"2025-08-27T17:10:46.590",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697785,1756314646600,-400.0,0.00017447,2,"2025-08-27T17:10:46.600",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697786,1756314646609,-267.95,0.00017447,2,"2025-08-27T17:10:46.609",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697787,1756314646619,-400.0,0.00017447,2,"2025-08-27T17:10:46.619",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697788,1756314646628,-24.52987137,0.00017447,2,"2025-08-27T17:10:46.628",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697794,1756314651849,500.0,0.00013699,2,"2025-08-27T17:10:51.849",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697795,1756314719134,500.0,0.00030136,120,"2025-08-27T17:11:59.134",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697804,1756315193681,157.8,0.00013699,2,"2025-08-27T17:19:53.681",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697807,1756315264119,859.53710851,0.0003,120,"2025-08-27T17:21:04.119",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697808,1756315264164,-249.0,0.00015682,2,"2025-08-27T17:21:04.164",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697809,1756315264199,-2.0,0.00015682,2,"2025-08-27T17:21:04.199",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697810,1756315276968,-258.41612884,0.00015682,2,"2025-08-27T17:21:16.968",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697812,1756315401881,-150.99,0.00015607,2,"2025-08-27T17:23:21.881",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697815,1756315526628,1009.49270731,0.000108,2,"2025-08-27T17:25:26.628",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697816,1756315537620,2135.06729269,9e-05,2,"2025-08-27T17:25:37.620",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697817,1756315537644,2143.70824656,9e-05,2,"2025-08-27T17:25:37.644",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697818,1756315553641,160.0,0.00016073,7,"2025-08-27T17:25:53.641",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697823,1756315723872,1746.17715371,0.00010136,2,"2025-08-27T17:28:43.872",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697825,1756315727543,3278.61459973,0.0001,2,"2025-08-27T17:28:47.543",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697826,1756315727566,716.5,0.0001,2,"2025-08-27T17:28:47.566",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697827,1756315727590,716.5,0.0001,2,"2025-08-27T17:28:47.590",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697828,1756315727614,716.5,0.0001,2,"2025-08-27T17:28:47.614",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697829,1756315727638,2348.18856203,0.0001,2,"2025-08-27T17:28:47.638",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697830,1756315727658,5078.57054842,0.0001,2,"2025-08-27T17:28:47.658",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697832,1756315778586,-198.99,0.00015,2,"2025-08-27T17:29:38.586",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697836,1756315831494,-51.01,0.00015,2,"2025-08-27T17:30:31.494",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697837,1756315831504,-150.365762,0.00015507,2,"2025-08-27T17:30:31.504",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697839,1756315831514,-0.01,0.00015607,2,"2025-08-27T17:30:31.514",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697841,1756315831527,-251.0,0.00015689,2,"2025-08-27T17:30:31.527",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697843,1756315831536,-666.0,0.00015969,3,"2025-08-27T17:30:31.536",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697844,1756315831546,-200.705119,0.00016,2,"2025-08-27T17:30:31.546",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697845,1756315831555,-2212.57,0.00016012,2,"2025-08-27T17:30:31.555",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697846,1756315831566,-1200.0,0.00016029,2,"2025-08-27T17:30:31.566",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697847,1756315831577,-5307.13000147,0.0001603,2,"2025-08-27T17:30:31.577",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697848,1756315831587,-909.86,0.00016034,2,"2025-08-27T17:30:31.587",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697849,1756315831596,-333.33,0.00016035,2,"2025-08-27T17:30:31.596",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697850,1756315831606,-200.0,0.00016041,2,"2025-08-27T17:30:31.606",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697851,1756315831615,-300.0,0.00016071,2,"2025-08-27T17:30:31.615",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697852,1756315831625,-1000.0,0.00016072,2,"2025-08-27T17:30:31.625",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697853,1756315831634,-849.76,0.00016078,2,"2025-08-27T17:30:31.634",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697854,1756315831644,-328.22,0.00016096,2,"2025-08-27T17:30:31.644",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697855,1756315831653,-1598.92,0.00016169,2,"2025-08-27T17:30:31.653",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697856,1756315831662,-163.55,0.00016279,2,"2025-08-27T17:30:31.662",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697857,1756315831671,-229.18,0.00016279,2,"2025-08-27T17:30:31.671",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697858,1756315831681,-250.0,0.00016283,2,"2025-08-27T17:30:31.681",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697859,1756315831690,-200.0,0.00016308,2,"2025-08-27T17:30:31.690",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697860,1756315831700,-150.0,0.0001635,2,"2025-08-27T17:30:31.700",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697861,1756315831709,-152.0,0.00016387,2,"2025-08-27T17:30:31.709",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697862,1756315831718,-500.0,0.00016438,2,"2025-08-27T17:30:31.718",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697863,1756315831727,-1338.57,0.00016438,2,"2025-08-27T17:30:31.727",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697864,1756315831736,-221.61,0.00016438,2,"2025-08-27T17:30:31.736",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697865,1756315831745,-302.85,0.0001647,2,"2025-08-27T17:30:31.745",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697866,1756315831754,-300.0,0.000165,2,"2025-08-27T17:30:31.754",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697867,1756315831763,-1000.0,0.000165,3,"2025-08-27T17:30:31.763",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697868,1756315831773,-150.0,0.00016573,3,"2025-08-27T17:30:31.773",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697869,1756315831782,-219.73,0.00016574,2,"2025-08-27T17:30:31.782",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697870,1756315831792,-600.0,0.00016578,2,"2025-08-27T17:30:31.792",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697871,1756315831801,-600.0,0.00016578,2,"2025-08-27T17:30:31.801",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697872,1756315831810,-600.0,0.00016578,2,"2025-08-27T17:30:31.810",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697873,1756315831819,-600.0,0.00016578,2,"2025-08-27T17:30:31.819",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697874,1756315831828,-600.0,0.00016578,2,"2025-08-27T17:30:31.828",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697876,1756315831838,-600.0,0.00016578,2,"2025-08-27T17:30:31.838",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697878,1756315831846,-600.0,0.00016578,2,"2025-08-27T17:30:31.846",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697880,1756315831856,-600.0,0.00016578,2,"2025-08-27T17:30:31.856",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697882,1756315831865,-200.0,0.00016578,2,"2025-08-27T17:30:31.865",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697884,1756315831874,-600.0,0.00016578,2,"2025-08-27T17:30:31.874",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697886,1756315831883,-600.0,0.00016578,2,"2025-08-27T17:30:31.883",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697888,1756315831892,-600.0,0.00016578,2,"2025-08-27T17:30:31.892",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697890,1756315831902,-284.92962257,0.00016578,2,"2025-08-27T17:30:31.902",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697892,1756315831913,-151.0,0.00016578,2,"2025-08-27T17:30:31.913",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697895,1756315831922,-497.15,0.00016583,2,"2025-08-27T17:30:31.922",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697898,1756315831931,-636.45,0.00016652,2,"2025-08-27T17:30:31.931",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697901,1756315831941,-152.0,0.00016865,3,"2025-08-27T17:30:31.941",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697905,1756315831950,-150.0,0.00016915,2,"2025-08-27T17:30:31.950",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697908,1756315831959,-150.0,0.00016915,2,"2025-08-27T17:30:31.959",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697911,1756315831968,-150.0,0.00016915,2,"2025-08-27T17:30:31.968",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697914,1756315831977,-150.0,0.00016915,2,"2025-08-27T17:30:31.977",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697917,1756315831986,-150.0,0.00016915,2,"2025-08-27T17:30:31.986",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697919,1756315831995,-150.0,0.00016915,2,"2025-08-27T17:30:31.995",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697921,1756315832004,-150.0,0.00016915,2,"2025-08-27T17:30:32.004",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697923,1756315832013,-150.0,0.00016915,2,"2025-08-27T17:30:32.013",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697925,1756315832024,-150.0,0.00016915,2,"2025-08-27T17:30:32.024",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697927,1756315832033,-150.0,0.00016915,2,"2025-08-27T17:30:32.033",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697929,1756315832042,-150.0,0.00016915,2,"2025-08-27T17:30:32.042",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697930,1756315832051,-150.0,0.00016915,2,"2025-08-27T17:30:32.051",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697931,1756315832061,-4149.99566166,0.00017,2,"2025-08-27T17:30:32.061",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697932,1756315832070,-300.0,0.00017,2,"2025-08-27T17:30:32.070",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697933,1756315832079,-402.0,0.00017006,2,"2025-08-27T17:30:32.079",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697934,1756315832088,-150.0,0.00017026,2,"2025-08-27T17:30:32.088",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697935,1756315832097,-150.0,0.00017026,2,"2025-08-27T17:30:32.097",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697936,1756315832106,-150.0,0.00017086,2,"2025-08-27T17:30:32.106",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697937,1756315832115,-150.0,0.00017124,2,"2025-08-27T17:30:32.115",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697938,1756315832124,-200.0,0.00017126,2,"2025-08-27T17:30:32.124",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697939,1756315832133,-851.33267551,0.00017127,2,"2025-08-27T17:30:32.133",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697940,1756315832143,-402.0,0.00017132,2,"2025-08-27T17:30:32.143",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697941,1756315832151,-150.0,0.00017136,2,"2025-08-27T17:30:32.151",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697942,1756315832161,-150.0,0.00017136,2,"2025-08-27T17:30:32.161",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697943,1756315832170,-4013.8978,0.00017139,2,"2025-08-27T17:30:32.170",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697944,1756315832180,-275.9734,0.00017139,2,"2025-08-27T17:30:32.180",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697945,1756315832189,-153.0,0.00017168,2,"2025-08-27T17:30:32.189",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697946,1756315832198,-1000.0,0.00017168,3,"2025-08-27T17:30:32.198",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697947,1756315832208,-2500.0,0.00017168,2,"2025-08-27T17:30:32.208",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697948,1756315832217,-500.0,0.00017168,2,"2025-08-27T17:30:32.217",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697949,1756315832227,-251.0,0.00017168,2,"2025-08-27T17:30:32.227",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697950,1756315832238,-300.0,0.00017168,2,"2025-08-27T17:30:32.238",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697951,1756315832248,-150.0,0.00017168,2,"2025-08-27T17:30:32.248",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697952,1756315832259,-402.0,0.00017174,2,"2025-08-27T17:30:32.259",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697953,1756315832270,-402.0,0.00017207,2,"2025-08-27T17:30:32.270",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697954,1756315832279,-500.0,0.00017229,2,"2025-08-27T17:30:32.279",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697955,1756315832287,-500.0,0.00017229,2,"2025-08-27T17:30:32.287",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697956,1756315832297,-150.0,0.00017229,2,"2025-08-27T17:30:32.297",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697957,1756315832306,-500.0,0.00017229,2,"2025-08-27T17:30:32.306",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697958,1756315832315,-500.0,0.00017229,2,"2025-08-27T17:30:32.315",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697959,1756315832324,-500.0,0.00017229,2,"2025-08-27T17:30:32.324",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697960,1756315832333,-2000.0,0.00017238,2,"2025-08-27T17:30:32.333",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697961,1756315832342,-150.0,0.00017238,2,"2025-08-27T17:30:32.342",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697962,1756315832350,-150.0,0.00017238,2,"2025-08-27T17:30:32.350",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697963,1756315832360,-150.0,0.00017238,2,"2025-08-27T17:30:32.360",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697964,1756315832369,-150.0,0.00017238,2,"2025-08-27T17:30:32.369",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697965,1756315832378,-150.0,0.00017238,2,"2025-08-27T17:30:32.378",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697966,1756315832387,-150.0,0.00017238,2,"2025-08-27T17:30:32.387",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697967,1756315832396,-150.0,0.00017238,2,"2025-08-27T17:30:32.396",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697968,1756315832405,-150.0,0.00017238,2,"2025-08-27T17:30:32.405",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697969,1756315832414,-150.0,0.00017238,2,"2025-08-27T17:30:32.414",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697970,1756315832424,-150.41706072,0.00017238,2,"2025-08-27T17:30:32.424",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697971,1756315832433,-150.0,0.00017238,2,"2025-08-27T17:30:32.433",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697972,1756315832442,-150.0,0.00017238,2,"2025-08-27T17:30:32.442",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697973,1756315832452,-206.33587123,0.00017238,2,"2025-08-27T17:30:32.452",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697974,1756315832462,-500.0,0.00017238,2,"2025-08-27T17:30:32.462",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697975,1756315832472,-150.0,0.00017238,2,"2025-08-27T17:30:32.472",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697976,1756315832482,-150.71011507,0.00017238,2,"2025-08-27T17:30:32.482",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697977,1756315832492,-150.0,0.00017238,2,"2025-08-27T17:30:32.492",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697978,1756315832501,-150.0,0.00017238,2,"2025-08-27T17:30:32.501",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697979,1756315832510,-150.0,0.00017238,2,"2025-08-27T17:30:32.510",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697980,1756315832521,-500.0,0.00017238,2,"2025-08-27T17:30:32.521",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697981,1756315832530,-150.0,0.00017238,2,"2025-08-27T17:30:32.530",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697982,1756315832539,-150.0,0.00017238,2,"2025-08-27T17:30:32.539",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697983,1756315832549,-150.0,0.00017238,2,"2025-08-27T17:30:32.549",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697984,1756315832558,-71677.3017192,0.00017239,2,"2025-08-27T17:30:32.558",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697985,1756315832568,-3663.7210683,0.00017239,2,"2025-08-27T17:30:32.568",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697986,1756315832578,-1956.1527596,0.00017239,2,"2025-08-27T17:30:32.578",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697987,1756315832588,-18393.9530577,0.00017239,2,"2025-08-27T17:30:32.588",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697988,1756315832597,-150.0,0.00017247,2,"2025-08-27T17:30:32.597",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697989,1756315832607,-150.0,0.00017247,2,"2025-08-27T17:30:32.607",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697990,1756315832617,-402.0,0.00017248,2,"2025-08-27T17:30:32.617",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697991,1756315832627,-150.0,0.00017257,2,"2025-08-27T17:30:32.627",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697992,1756315832637,-402.0,0.00017268,2,"2025-08-27T17:30:32.637",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697993,1756315832646,-150.0,0.00017291,2,"2025-08-27T17:30:32.646",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697994,1756315832656,-150.0,0.00017291,2,"2025-08-27T17:30:32.656",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697995,1756315832666,-402.0,0.00017294,2,"2025-08-27T17:30:32.666",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697996,1756315832675,-150.0,0.00017333,2,"2025-08-27T17:30:32.675",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697997,1756315832685,-9281.44543777,0.00017339,2,"2025-08-27T17:30:32.685",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697998,1756315832694,-538.52692384,0.00017339,2,"2025-08-27T17:30:32.694",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381697999,1756315832703,-2500.0,0.00017339,2,"2025-08-27T17:30:32.703",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698000,1756315832713,-163.93661253,0.0001734,2,"2025-08-27T17:30:32.713",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698001,1756315832722,-305.94453609,0.0001734,2,"2025-08-27T17:30:32.722",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698002,1756315832731,-481.14246701,0.0001734,2,"2025-08-27T17:30:32.731",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698003,1756315832741,-164.58648267,0.0001734,2,"2025-08-27T17:30:32.741",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698004,1756315832750,-679.53149448,0.0001734,2,"2025-08-27T17:30:32.750",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698005,1756315832759,-679.53149448,0.00017343,2,"2025-08-27T17:30:32.759",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698006,1756315832770,-679.53149448,0.00017346,2,"2025-08-27T17:30:32.770",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698007,1756315832779,-402.0,0.00017355,2,"2025-08-27T17:30:32.779",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698008,1756315832788,-150.0,0.00017357,2,"2025-08-27T17:30:32.788",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698009,1756315832797,-150.0,0.00017357,2,"2025-08-27T17:30:32.797",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698010,1756315832807,-1000.0,0.00017374,2,"2025-08-27T17:30:32.807",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698011,1756315832816,-254.0,0.00017379,2,"2025-08-27T17:30:32.816",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698012,1756315832824,-150.0,0.00017385,2,"2025-08-27T17:30:32.824",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698013,1756315832834,-150.0,0.00017385,2,"2025-08-27T17:30:32.834",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698014,1756315832843,-5888.0,0.00017387,2,"2025-08-27T17:30:32.843",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698015,1756315832852,-847.49,0.0001742,2,"2025-08-27T17:30:32.852",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698016,1756315832861,-150.0,0.00017428,2,"2025-08-27T17:30:32.861",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698017,1756315832870,-741.31,0.00017429,2,"2025-08-27T17:30:32.870",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698018,1756315832879,-741.31,0.00017429,2,"2025-08-27T17:30:32.879",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698019,1756315832889,-2524.3586969,0.0001743,2,"2025-08-27T17:30:32.889",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698020,1756315832898,-2307.5426125,0.00017431,2,"2025-08-27T17:30:32.898",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698021,1756315832907,-2090.7265281,0.00017432,2,"2025-08-27T17:30:32.907",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698022,1756315832916,-1873.91044371,0.00017433,2,"2025-08-27T17:30:32.916",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698023,1756315832925,-3747.4318522,0.00017434,2,"2025-08-27T17:30:32.925",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698024,1756315832935,-1657.09435931,0.00017434,2,"2025-08-27T17:30:32.935",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698025,1756315832944,-1440.27827491,0.00017435,2,"2025-08-27T17:30:32.944",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698026,1756315832953,-1223.46219052,0.00017436,2,"2025-08-27T17:30:32.953",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698027,1756315832963,-1006.64610612,0.00017437,2,"2025-08-27T17:30:32.963",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698028,1756315832972,-789.83002173,0.00017438,2,"2025-08-27T17:30:32.972",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698029,1756315832981,-400.0,0.00017439,2,"2025-08-27T17:30:32.981",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698030,1756315832991,-400.0,0.00017439,2,"2025-08-27T17:30:32.991",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698031,1756315833000,-400.0,0.00017439,2,"2025-08-27T17:30:33.000",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698032,1756315833009,-400.0,0.00017439,2,"2025-08-27T17:30:33.009",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698033,1756315833021,-400.0,0.00017439,2,"2025-08-27T17:30:33.021",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698034,1756315833031,-400.0,0.00017439,2,"2025-08-27T17:30:33.031",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698035,1756315833041,-1012.79,0.00017439,2,"2025-08-27T17:30:33.041",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698036,1756315833051,-400.0,0.00017439,2,"2025-08-27T17:30:33.051",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698037,1756315833062,-400.0,0.00017439,2,"2025-08-27T17:30:33.062",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698038,1756315833073,-400.0,0.00017439,2,"2025-08-27T17:30:33.073",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698039,1756315833083,-400.0,0.00017439,2,"2025-08-27T17:30:33.083",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698040,1756315833094,-400.0,0.00017439,2,"2025-08-27T17:30:33.094",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698041,1756315833103,-400.0,0.00017439,2,"2025-08-27T17:30:33.103",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698042,1756315833113,-400.0,0.00017439,2,"2025-08-27T17:30:33.113",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698043,1756315833122,-400.0,0.00017439,2,"2025-08-27T17:30:33.122",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698044,1756315833132,-588.38,0.00017439,2,"2025-08-27T17:30:33.132",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698045,1756315833142,-400.0,0.00017439,2,"2025-08-27T17:30:33.142",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698046,1756315833151,-400.0,0.00017439,2,"2025-08-27T17:30:33.151",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698047,1756315833160,-400.0,0.00017439,2,"2025-08-27T17:30:33.160",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698048,1756315833170,-400.0,0.00017439,2,"2025-08-27T17:30:33.170",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698049,1756315833179,-478.78,0.00017439,2,"2025-08-27T17:30:33.179",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698050,1756315833189,-400.0,0.00017439,2,"2025-08-27T17:30:33.189",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698051,1756315833198,-500.0,0.00017439,2,"2025-08-27T17:30:33.198",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698052,1756315833208,-400.0,0.00017439,2,"2025-08-27T17:30:33.208",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698053,1756315833218,-410.01,0.00017439,2,"2025-08-27T17:30:33.218",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698054,1756315833228,-400.0,0.00017439,2,"2025-08-27T17:30:33.228",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698055,1756315833237,-400.0,0.00017439,2,"2025-08-27T17:30:33.237",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698056,1756315833247,-408.7,0.00017439,2,"2025-08-27T17:30:33.247",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698057,1756315833256,-150.0,0.00017439,2,"2025-08-27T17:30:33.256",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698058,1756315833266,-400.0,0.00017439,2,"2025-08-27T17:30:33.266",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698059,1756315833462,-777.89,0.00017439,2,"2025-08-27T17:30:33.462",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698060,1756315833481,-400.0,0.00017439,2,"2025-08-27T17:30:33.481",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698061,1756315833491,-400.0,0.00017439,2,"2025-08-27T17:30:33.491",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698062,1756315833502,-250.0,0.00017439,2,"2025-08-27T17:30:33.502",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698063,1756315833511,-400.0,0.00017439,2,"2025-08-27T17:30:33.511",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698064,1756315833523,-400.0,0.00017439,2,"2025-08-27T17:30:33.523",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698065,1756315833533,-400.0,0.00017439,2,"2025-08-27T17:30:33.533",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698066,1756315833543,-400.0,0.00017439,2,"2025-08-27T17:30:33.543",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698067,1756315833553,-400.0,0.00017439,2,"2025-08-27T17:30:33.553",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698068,1756315833564,-400.0,0.00017439,2,"2025-08-27T17:30:33.564",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698069,1756315833576,-400.0,0.00017439,2,"2025-08-27T17:30:33.576",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698070,1756315833586,-585.51,0.00017439,2,"2025-08-27T17:30:33.586",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698071,1756315833596,-400.0,0.00017439,2,"2025-08-27T17:30:33.596",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698072,1756315833606,-400.0,0.00017439,2,"2025-08-27T17:30:33.606",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698073,1756315833616,-400.0,0.00017439,2,"2025-08-27T17:30:33.616",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698074,1756315833625,-400.0,0.00017439,2,"2025-08-27T17:30:33.625",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698075,1756315833635,-400.0,0.00017439,2,"2025-08-27T17:30:33.635",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698076,1756315833645,-400.0,0.00017439,2,"2025-08-27T17:30:33.645",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698077,1756315833655,-400.0,0.00017439,2,"2025-08-27T17:30:33.655",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698078,1756315833664,-400.0,0.00017439,2,"2025-08-27T17:30:33.664",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698079,1756315833674,-400.0,0.00017439,2,"2025-08-27T17:30:33.674",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698080,1756315833684,-400.0,0.00017439,2,"2025-08-27T17:30:33.684",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698081,1756315833693,-531.38,0.00017439,2,"2025-08-27T17:30:33.693",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698082,1756315833703,-4857.26381363,0.0001744,2,"2025-08-27T17:30:33.703",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698083,1756315833712,-147578.3696294,0.0001744,2,"2025-08-27T17:30:33.712",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698084,1756315833754,-1124.4,0.0001744,2,"2025-08-27T17:30:33.754",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698085,1756315833820,-452.69396406,0.0001744,2,"2025-08-27T17:30:33.820",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698086,1756315833832,-3756.20790537,0.0001744,2,"2025-08-27T17:30:33.832",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698087,1756315833845,-2829.16043,0.0001744,2,"2025-08-27T17:30:33.845",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698088,1756315833857,-9068.32011173,0.0001744,2,"2025-08-27T17:30:33.857",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698089,1756315833878,-9374.23127616,0.00017439,2,"2025-08-27T17:30:33.878",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698090,1756315833890,-4018.251932,0.00017439,2,"2025-08-27T17:30:33.890",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698092,1756315837444,-500.0,0.00017229,2,"2025-08-27T17:30:37.444",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698093,1756315837454,-150.0,0.00017229,2,"2025-08-27T17:30:37.454",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698094,1756315837464,-257.95104,0.00017238,2,"2025-08-27T17:30:37.464",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698095,1756315837491,-303.77605297,0.00017238,2,"2025-08-27T17:30:37.491",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698096,1756315837550,-11.61608437,0.00017238,2,"2025-08-27T17:30:37.550",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698097,1756315837560,-199.27309413,0.00017238,2,"2025-08-27T17:30:37.560",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698098,1756315837572,-59.99800113,0.00017439,2,"2025-08-27T17:30:37.572",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698099,1756315837661,-2333.08475786,0.00017439,2,"2025-08-27T17:30:37.661",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698100,1756315837719,-500.0,0.00017439,2,"2025-08-27T17:30:37.719",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698101,1756315837731,-1031.03623851,0.00017439,2,"2025-08-27T17:30:37.731",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698102,1756315837742,-517.34603854,0.00017439,2,"2025-08-27T17:30:37.742",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698315,1756315839693,-254.36287709,0.00017229,2,"2025-08-27T17:30:39.693",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698318,1756315839703,-150.0,0.00017229,2,"2025-08-27T17:30:39.703",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698321,1756315839712,-5236.95308461,0.00017439,2,"2025-08-27T17:30:39.712",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698326,1756315839724,-33750.0,0.00017439,2,"2025-08-27T17:30:39.724",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698343,1756315839805,-1064183.01242278,0.00017439,2,"2025-08-27T17:30:39.805",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698346,1756315839815,-4857.26381363,0.00017439,2,"2025-08-27T17:30:39.815",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698349,1756315839824,-502.26,0.00017439,2,"2025-08-27T17:30:39.824",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698351,1756315839834,-400.0,0.00017439,2,"2025-08-27T17:30:39.834",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698355,1756315839843,-400.0,0.00017439,2,"2025-08-27T17:30:39.843",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698358,1756315839852,-400.0,0.00017439,2,"2025-08-27T17:30:39.852",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698361,1756315839863,-400.0,0.00017439,2,"2025-08-27T17:30:39.863",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698363,1756315839872,-400.0,0.00017439,2,"2025-08-27T17:30:39.872",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698365,1756315839882,-400.0,0.00017439,2,"2025-08-27T17:30:39.882",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698367,1756315839891,-2921.27,0.00017439,2,"2025-08-27T17:30:39.891",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698369,1756315839901,-85190.84795944,0.0001744,2,"2025-08-27T17:30:39.901",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698371,1756315839911,-150.0,0.00017446,2,"2025-08-27T17:30:39.911",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698373,1756315839920,-300.0,0.00017446,2,"2025-08-27T17:30:39.920",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698375,1756315839930,-150.0,0.00017446,2,"2025-08-27T17:30:39.930",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698377,1756315839940,-500.0,0.00017446,2,"2025-08-27T17:30:39.940",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698380,1756315839949,-500.0,0.00017446,2,"2025-08-27T17:30:39.949",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698383,1756315839958,-150.0,0.00017446,2,"2025-08-27T17:30:39.958",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698386,1756315839968,-500.0,0.00017446,2,"2025-08-27T17:30:39.968",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698389,1756315839977,-150.0,0.00017446,2,"2025-08-27T17:30:39.977",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698392,1756315839986,-500.0,0.00017446,2,"2025-08-27T17:30:39.986",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698395,1756315839996,-150.0,0.00017446,2,"2025-08-27T17:30:39.996",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698398,1756315840005,-400.0,0.00017447,2,"2025-08-27T17:30:40.005",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698401,1756315840015,-592.04,0.00017447,2,"2025-08-27T17:30:40.015",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698404,1756315840024,-594.81,0.00017447,2,"2025-08-27T17:30:40.024",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698406,1756315840034,-422.31,0.00017447,2,"2025-08-27T17:30:40.034",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698410,1756315840043,-400.0,0.00017447,2,"2025-08-27T17:30:40.043",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698412,1756315840052,-425.68,0.00017447,2,"2025-08-27T17:30:40.052",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698415,1756315840062,-400.0,0.00017447,2,"2025-08-27T17:30:40.062",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698433,1756315840138,-402.93,0.00017447,2,"2025-08-27T17:30:40.138",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698436,1756315840148,-400.0,0.00017447,2,"2025-08-27T17:30:40.148",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698439,1756315840158,-400.0,0.00017447,2,"2025-08-27T17:30:40.158",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698442,1756315840167,-400.0,0.00017447,2,"2025-08-27T17:30:40.167",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698445,1756315840176,-400.0,0.00017447,2,"2025-08-27T17:30:40.176",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698448,1756315840186,-505.44,0.00017447,2,"2025-08-27T17:30:40.186",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698451,1756315840195,-400.0,0.00017447,2,"2025-08-27T17:30:40.195",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698454,1756315840204,-400.0,0.00017447,2,"2025-08-27T17:30:40.204",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698457,1756315840214,-400.0,0.00017447,2,"2025-08-27T17:30:40.214",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698460,1756315840223,-527.99,0.00017447,2,"2025-08-27T17:30:40.223",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698463,1756315840233,-400.0,0.00017447,2,"2025-08-27T17:30:40.233",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698465,1756315840243,-400.0,0.00017447,2,"2025-08-27T17:30:40.243",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698467,1756315840251,-400.0,0.00017447,2,"2025-08-27T17:30:40.251",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698472,1756315840262,-487.28,0.00017447,2,"2025-08-27T17:30:40.262",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698474,1756315840271,-400.0,0.00017447,2,"2025-08-27T17:30:40.271",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698476,1756315840280,-400.0,0.00017447,2,"2025-08-27T17:30:40.280",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698479,1756315840289,-400.0,0.00017447,2,"2025-08-27T17:30:40.289",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698482,1756315840298,-223.43,0.00017447,2,"2025-08-27T17:30:40.298",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698485,1756315840307,-3249.17137,0.00017447,2,"2025-08-27T17:30:40.307",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698488,1756315840317,-2000.0,0.00017448,2,"2025-08-27T17:30:40.317",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698491,1756315840326,-150.0,0.00017468,2,"2025-08-27T17:30:40.326",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698494,1756315840335,-150.0,0.00017468,2,"2025-08-27T17:30:40.335",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698497,1756315840345,-402.0,0.00017473,2,"2025-08-27T17:30:40.345",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698500,1756315840354,-500.0,0.00017473,2,"2025-08-27T17:30:40.354",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698503,1756315840363,-500.0,0.00017473,2,"2025-08-27T17:30:40.363",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698506,1756315840372,-500.0,0.00017473,2,"2025-08-27T17:30:40.372",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698509,1756315840381,-500.0,0.00017473,2,"2025-08-27T17:30:40.381",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698512,1756315840391,-545.68820147,0.00017473,2,"2025-08-27T17:30:40.391",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698515,1756315840400,-500.0,0.00017473,2,"2025-08-27T17:30:40.400",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698518,1756315840409,-500.0,0.00017473,2,"2025-08-27T17:30:40.409",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698521,1756315840419,-266.38312464,0.00017473,2,"2025-08-27T17:30:40.419",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698524,1756315840428,-200.0,0.00017474,2,"2025-08-27T17:30:40.428",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698527,1756315840437,-200.0,0.00017474,2,"2025-08-27T17:30:40.437",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698530,1756315840447,-200.0,0.00017474,2,"2025-08-27T17:30:40.447",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698533,1756315840457,-200.0,0.00017474,2,"2025-08-27T17:30:40.457",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698536,1756315840466,-200.0,0.00017474,2,"2025-08-27T17:30:40.466",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698539,1756315840475,-200.0,0.00017474,2,"2025-08-27T17:30:40.475",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698542,1756315840485,-200.0,0.00017474,2,"2025-08-27T17:30:40.485",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698545,1756315840494,-229.131661,0.00017474,2,"2025-08-27T17:30:40.494",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698548,1756315840503,-151.0,0.00017475,2,"2025-08-27T17:30:40.503",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698551,1756315840513,-322.6107,0.00017475,2,"2025-08-27T17:30:40.513",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698554,1756315840523,-160.0,0.00017475,2,"2025-08-27T17:30:40.523",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698557,1756315840533,-156.19139872,0.00017475,2,"2025-08-27T17:30:40.533",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698561,1756315840543,-151.0,0.00017475,2,"2025-08-27T17:30:40.543",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698563,1756315840553,-151.0,0.00017475,2,"2025-08-27T17:30:40.553",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698567,1756315840563,-257.91778498,0.00017475,2,"2025-08-27T17:30:40.563",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698569,1756315840575,-1000.0,0.00017475,2,"2025-08-27T17:30:40.575",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698572,1756315840584,-3000.0,0.00017475,2,"2025-08-27T17:30:40.584",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698575,1756315840593,-1000.0,0.00017475,2,"2025-08-27T17:30:40.593",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698578,1756315840603,-1000.0,0.00017475,2,"2025-08-27T17:30:40.603",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698581,1756315840612,-1000.0,0.00017475,2,"2025-08-27T17:30:40.612",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698584,1756315840622,-1000.0,0.00017475,2,"2025-08-27T17:30:40.622",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698587,1756315840631,-2434.74389024,0.00017475,2,"2025-08-27T17:30:40.631",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698590,1756315840641,-1000.0,0.00017475,2,"2025-08-27T17:30:40.641",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698593,1756315840651,-1000.0,0.00017475,2,"2025-08-27T17:30:40.651",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698596,1756315840660,-1000.0,0.00017475,2,"2025-08-27T17:30:40.660",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698599,1756315840669,-1000.0,0.00017475,2,"2025-08-27T17:30:40.669",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698602,1756315840678,-1000.0,0.00017475,2,"2025-08-27T17:30:40.678",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698605,1756315840688,-1000.0,0.00017475,2,"2025-08-27T17:30:40.688",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698608,1756315840697,-1000.0,0.00017475,2,"2025-08-27T17:30:40.697",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698611,1756315840706,-1000.0,0.00017475,2,"2025-08-27T17:30:40.706",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698614,1756315840715,-151.0,0.00017475,2,"2025-08-27T17:30:40.715",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698617,1756315840724,-151.0,0.00017475,2,"2025-08-27T17:30:40.724",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698620,1756315840734,-151.0,0.00017475,2,"2025-08-27T17:30:40.734",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698623,1756315840743,-151.0,0.00017475,2,"2025-08-27T17:30:40.743",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698625,1756315840752,-151.0,0.00017475,2,"2025-08-27T17:30:40.752",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698628,1756315840761,-151.0,0.00017475,2,"2025-08-27T17:30:40.761",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698631,1756315840770,-151.0,0.00017475,2,"2025-08-27T17:30:40.770",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698634,1756315840780,-151.0,0.00017475,2,"2025-08-27T17:30:40.780",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698637,1756315840789,-151.0,0.00017475,2,"2025-08-27T17:30:40.789",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698640,1756315840798,-151.0,0.00017475,2,"2025-08-27T17:30:40.798",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698643,1756315840807,-151.0,0.00017475,2,"2025-08-27T17:30:40.807",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698646,1756315840816,-151.0,0.00017475,2,"2025-08-27T17:30:40.816",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698649,1756315840826,-151.0,0.00017475,2,"2025-08-27T17:30:40.826",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698652,1756315840835,-247.0,0.00017475,2,"2025-08-27T17:30:40.835",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698655,1756315840844,-636.45,0.00017484,2,"2025-08-27T17:30:40.844",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698658,1756315840853,-500.0,0.00017503,2,"2025-08-27T17:30:40.853",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698661,1756315840862,-500.0,0.00017503,2,"2025-08-27T17:30:40.862",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698664,1756315840872,-500.0,0.00017503,2,"2025-08-27T17:30:40.872",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698667,1756315840881,-500.0,0.00017503,2,"2025-08-27T17:30:40.881",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698670,1756315840890,-500.0,0.00017503,2,"2025-08-27T17:30:40.890",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698673,1756315840900,-500.0,0.00017503,2,"2025-08-27T17:30:40.900",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698676,1756315840909,-151.37570736,0.00017503,2,"2025-08-27T17:30:40.909",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698679,1756315840918,-265.67320226,0.00017512,2,"2025-08-27T17:30:40.918",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698682,1756315840928,-150.0,0.00017512,2,"2025-08-27T17:30:40.928",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698685,1756315840937,-150.0,0.00017512,2,"2025-08-27T17:30:40.937",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698688,1756315840946,-150.0,0.00017512,2,"2025-08-27T17:30:40.946",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698690,1756315840955,-150.0,0.00017512,2,"2025-08-27T17:30:40.955",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698693,1756315840964,-150.0,0.00017512,2,"2025-08-27T17:30:40.964",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698696,1756315840973,-150.0,0.00017512,2,"2025-08-27T17:30:40.973",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698699,1756315840982,-150.0,0.00017512,2,"2025-08-27T17:30:40.982",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698702,1756315840992,-150.0,0.00017512,2,"2025-08-27T17:30:40.992",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698705,1756315841001,-500.0,0.00017512,2,"2025-08-27T17:30:41.001",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698708,1756315841011,-150.0,0.00017512,2,"2025-08-27T17:30:41.011",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698710,1756315841020,-150.0,0.00017512,2,"2025-08-27T17:30:41.020",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698712,1756315841029,-150.0,0.00017512,2,"2025-08-27T17:30:41.029",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698714,1756315841039,-550.0,0.00017512,2,"2025-08-27T17:30:41.039",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698716,1756315841048,-150.0,0.00017512,2,"2025-08-27T17:30:41.048",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698718,1756315841057,-150.0,0.00017512,2,"2025-08-27T17:30:41.057",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698720,1756315841065,-150.56109404,0.00017512,2,"2025-08-27T17:30:41.065",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698722,1756315841074,-297.0,0.00017522,2,"2025-08-27T17:30:41.074",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698724,1756315841083,-156.587,0.0001753,2,"2025-08-27T17:30:41.083",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698726,1756315841092,-2524.82941417,0.0001753,2,"2025-08-27T17:30:41.092",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698728,1756315841102,-5000.0,0.0001753,2,"2025-08-27T17:30:41.102",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698730,1756315841111,-851.33267551,0.0001754,2,"2025-08-27T17:30:41.111",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698732,1756315841120,-150.0,0.00017542,2,"2025-08-27T17:30:41.120",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698734,1756315841130,-150.0,0.00017542,2,"2025-08-27T17:30:41.130",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698736,1756315841139,-150.0,0.00017542,2,"2025-08-27T17:30:41.139",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698738,1756315841148,-150.0,0.00017542,2,"2025-08-27T17:30:41.148",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698740,1756315841159,-402.0,0.00017542,2,"2025-08-27T17:30:41.159",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698742,1756315841168,-481.14246699,0.00017554,2,"2025-08-27T17:30:41.168",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698744,1756315841178,-9281.44543772,0.00017573,2,"2025-08-27T17:30:41.178",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698746,1756315841188,-150.0,0.00017578,2,"2025-08-27T17:30:41.188",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698748,1756315841197,-150.0,0.00017578,2,"2025-08-27T17:30:41.197",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698750,1756315841206,-162.380719,0.00017585,2,"2025-08-27T17:30:41.206",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698752,1756315841216,-2618.2481025,0.00017585,2,"2025-08-27T17:30:41.216",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698754,1756315841225,-150.0,0.00017599,2,"2025-08-27T17:30:41.225",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698756,1756315841234,-400.0,0.00017607,2,"2025-08-27T17:30:41.234",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698758,1756315841244,-400.0,0.00017607,2,"2025-08-27T17:30:41.244",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698760,1756315841253,-400.0,0.00017607,2,"2025-08-27T17:30:41.253",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698762,1756315841263,-429.28,0.00017607,2,"2025-08-27T17:30:41.263",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698764,1756315841272,-400.0,0.00017607,2,"2025-08-27T17:30:41.272",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698766,1756315841282,-429.45,0.00017607,2,"2025-08-27T17:30:41.282",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698768,1756315841291,-400.0,0.00017607,2,"2025-08-27T17:30:41.291",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698770,1756315841301,-400.0,0.00017607,2,"2025-08-27T17:30:41.301",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698772,1756315841310,-461.95,0.00017607,2,"2025-08-27T17:30:41.310",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698774,1756315841319,-400.0,0.00017607,2,"2025-08-27T17:30:41.319",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698776,1756315841328,-453.31,0.00017607,2,"2025-08-27T17:30:41.328",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698778,1756315841338,-400.0,0.00017607,2,"2025-08-27T17:30:41.338",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698780,1756315841347,-400.0,0.00017607,2,"2025-08-27T17:30:41.347",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698782,1756315841357,-400.0,0.00017607,2,"2025-08-27T17:30:41.357",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698784,1756315841366,-1057.0,0.00017612,2,"2025-08-27T17:30:41.366",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698786,1756315841375,-400.0,0.00017617,2,"2025-08-27T17:30:41.375",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698788,1756315841384,-400.0,0.00017617,2,"2025-08-27T17:30:41.384",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698790,1756315841394,-400.0,0.00017617,2,"2025-08-27T17:30:41.394",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698792,1756315841403,-400.0,0.00017617,2,"2025-08-27T17:30:41.403",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698794,1756315841412,-400.0,0.00017617,2,"2025-08-27T17:30:41.412",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698796,1756315841421,-400.0,0.00017617,2,"2025-08-27T17:30:41.421",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698798,1756315841430,-400.0,0.00017617,2,"2025-08-27T17:30:41.430",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698800,1756315841440,-400.0,0.00017617,2,"2025-08-27T17:30:41.440",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698802,1756315841449,-400.0,0.00017617,2,"2025-08-27T17:30:41.449",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698804,1756315841458,-400.0,0.00017617,2,"2025-08-27T17:30:41.458",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698806,1756315841468,-400.0,0.00017617,2,"2025-08-27T17:30:41.468",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698808,1756315841478,-400.0,0.00017617,2,"2025-08-27T17:30:41.478",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698810,1756315841487,-400.0,0.00017617,2,"2025-08-27T17:30:41.487",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698812,1756315841496,-400.0,0.00017617,2,"2025-08-27T17:30:41.496",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698814,1756315841506,-400.0,0.00017617,2,"2025-08-27T17:30:41.506",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698816,1756315841515,-400.0,0.00017617,2,"2025-08-27T17:30:41.515",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698818,1756315841526,-428.45,0.00017617,2,"2025-08-27T17:30:41.526",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698820,1756315841537,-568.47,0.00017617,2,"2025-08-27T17:30:41.537",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698821,1756315841546,-400.0,0.00017617,2,"2025-08-27T17:30:41.546",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698823,1756315841555,-444.11,0.00017617,2,"2025-08-27T17:30:41.555",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698825,1756315841564,-400.0,0.00017617,2,"2025-08-27T17:30:41.564",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698828,1756315841578,-235.09694862,0.00017617,2,"2025-08-27T17:30:41.578",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698830,1756315841587,-400.0,0.00017617,2,"2025-08-27T17:30:41.587",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698831,1756315841596,-400.0,0.00017617,2,"2025-08-27T17:30:41.596",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698833,1756315841606,-400.0,0.00017617,2,"2025-08-27T17:30:41.606",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698835,1756315841614,-400.0,0.00017617,2,"2025-08-27T17:30:41.614",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698837,1756315841624,-366.22369708,0.00017617,2,"2025-08-27T17:30:41.624",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698839,1756315841633,-400.0,0.00017617,2,"2025-08-27T17:30:41.633",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698841,1756315841644,-400.0,0.00017617,2,"2025-08-27T17:30:41.644",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698843,1756315841654,-400.0,0.00017617,2,"2025-08-27T17:30:41.654",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698845,1756315841664,-400.0,0.00017617,2,"2025-08-27T17:30:41.664",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698847,1756315841673,-400.0,0.00017617,2,"2025-08-27T17:30:41.673",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698849,1756315841682,-400.0,0.00017617,2,"2025-08-27T17:30:41.682",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698851,1756315841692,-400.0,0.00017617,2,"2025-08-27T17:30:41.692",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698853,1756315841701,-400.0,0.00017617,2,"2025-08-27T17:30:41.701",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698855,1756315841710,-400.0,0.00017617,2,"2025-08-27T17:30:41.710",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698857,1756315841720,-400.0,0.00017617,2,"2025-08-27T17:30:41.720",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698859,1756315841729,-400.0,0.00017617,2,"2025-08-27T17:30:41.729",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698861,1756315841739,-400.0,0.00017617,2,"2025-08-27T17:30:41.739",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698863,1756315841748,-400.0,0.00017617,2,"2025-08-27T17:30:41.748",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698865,1756315841759,-400.0,0.00017617,2,"2025-08-27T17:30:41.759",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698867,1756315841769,-544.57,0.00017617,2,"2025-08-27T17:30:41.769",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698868,1756315841779,-400.0,0.00017617,2,"2025-08-27T17:30:41.779",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698869,1756315841788,-400.0,0.00017617,2,"2025-08-27T17:30:41.788",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698870,1756315841798,-400.0,0.00017617,2,"2025-08-27T17:30:41.798",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698871,1756315841807,-400.0,0.00017617,2,"2025-08-27T17:30:41.807",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698872,1756315841816,-400.0,0.00017617,2,"2025-08-27T17:30:41.816",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698873,1756315841825,-400.0,0.00017617,2,"2025-08-27T17:30:41.825",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698874,1756315841834,-455.75,0.00017617,2,"2025-08-27T17:30:41.834",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698875,1756315841843,-400.0,0.00017617,2,"2025-08-27T17:30:41.843",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698876,1756315841852,-400.0,0.00017617,2,"2025-08-27T17:30:41.852",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698877,1756315841861,-400.0,0.00017617,2,"2025-08-27T17:30:41.861",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698878,1756315841874,-400.0,0.00017617,2,"2025-08-27T17:30:41.874",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698879,1756315841883,-400.0,0.00017617,2,"2025-08-27T17:30:41.883",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698880,1756315841892,-400.0,0.00017617,2,"2025-08-27T17:30:41.892",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698881,1756315841901,-400.0,0.00017617,2,"2025-08-27T17:30:41.901",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698882,1756315841910,-400.0,0.00017617,2,"2025-08-27T17:30:41.910",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698883,1756315841919,-400.0,0.00017617,2,"2025-08-27T17:30:41.919",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698884,1756315841928,-400.0,0.00017617,2,"2025-08-27T17:30:41.928",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698886,1756315841938,-400.0,0.00017617,2,"2025-08-27T17:30:41.938",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698888,1756315841947,-400.0,0.00017617,2,"2025-08-27T17:30:41.947",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698890,1756315841956,-400.0,0.00017617,2,"2025-08-27T17:30:41.956",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698892,1756315841965,-400.0,0.00017617,2,"2025-08-27T17:30:41.965",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698894,1756315841974,-400.0,0.00017617,2,"2025-08-27T17:30:41.974",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698896,1756315841984,-375.49311139,0.00017617,2,"2025-08-27T17:30:41.984",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698898,1756315841994,-400.0,0.00017617,2,"2025-08-27T17:30:41.994",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698900,1756315842003,-400.0,0.00017617,2,"2025-08-27T17:30:42.003",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698902,1756315842013,-472.22,0.00017617,2,"2025-08-27T17:30:42.013",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698904,1756315842022,-400.0,0.00017617,2,"2025-08-27T17:30:42.022",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698906,1756315842032,-400.0,0.00017617,2,"2025-08-27T17:30:42.032",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698908,1756315842041,-400.0,0.00017617,2,"2025-08-27T17:30:42.041",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698910,1756315842050,-400.0,0.00017617,2,"2025-08-27T17:30:42.050",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698912,1756315842059,-400.0,0.00017617,2,"2025-08-27T17:30:42.059",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698914,1756315842068,-552.74,0.00017617,2,"2025-08-27T17:30:42.068",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698916,1756315842076,-400.0,0.00017617,2,"2025-08-27T17:30:42.076",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698918,1756315842085,-400.0,0.00017617,2,"2025-08-27T17:30:42.085",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698920,1756315842094,-400.0,0.00017617,2,"2025-08-27T17:30:42.094",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698922,1756315842103,-400.0,0.00017617,2,"2025-08-27T17:30:42.103",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698924,1756315842112,-400.0,0.00017617,2,"2025-08-27T17:30:42.112",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698926,1756315842121,-400.0,0.00017617,2,"2025-08-27T17:30:42.121",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698928,1756315842130,-623.06,0.00017617,2,"2025-08-27T17:30:42.130",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698929,1756315842139,-400.0,0.00017617,2,"2025-08-27T17:30:42.139",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698932,1756315842149,-400.0,0.00017617,2,"2025-08-27T17:30:42.149",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698933,1756315842158,-400.0,0.00017617,2,"2025-08-27T17:30:42.158",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698935,1756315842167,-400.0,0.00017617,2,"2025-08-27T17:30:42.167",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698937,1756315842176,-400.0,0.00017617,2,"2025-08-27T17:30:42.176",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698939,1756315842185,-400.0,0.00017617,2,"2025-08-27T17:30:42.185",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698941,1756315842195,-400.0,0.00017617,2,"2025-08-27T17:30:42.195",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698943,1756315842204,-400.0,0.00017617,2,"2025-08-27T17:30:42.204",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698945,1756315842214,-400.0,0.00017617,2,"2025-08-27T17:30:42.214",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698947,1756315842223,-400.0,0.00017617,2,"2025-08-27T17:30:42.223",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698949,1756315842232,-400.0,0.00017617,2,"2025-08-27T17:30:42.232",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698951,1756315842241,-400.0,0.00017617,2,"2025-08-27T17:30:42.241",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698953,1756315842251,-400.0,0.00017617,2,"2025-08-27T17:30:42.251",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698955,1756315842259,-400.0,0.00017617,2,"2025-08-27T17:30:42.259",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698957,1756315842269,-400.0,0.00017617,2,"2025-08-27T17:30:42.269",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698959,1756315842278,-400.0,0.00017617,2,"2025-08-27T17:30:42.278",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698961,1756315842287,-400.0,0.00017617,2,"2025-08-27T17:30:42.287",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698963,1756315842296,-400.0,0.00017617,2,"2025-08-27T17:30:42.296",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698965,1756315842304,-400.0,0.00017617,2,"2025-08-27T17:30:42.304",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698967,1756315842314,-400.0,0.00017617,2,"2025-08-27T17:30:42.314",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698969,1756315842323,-400.0,0.00017617,2,"2025-08-27T17:30:42.323",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698971,1756315842333,-400.0,0.00017617,2,"2025-08-27T17:30:42.333",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698973,1756315842342,-400.0,0.00017617,2,"2025-08-27T17:30:42.342",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698975,1756315842351,-400.0,0.00017617,2,"2025-08-27T17:30:42.351",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698977,1756315842360,-400.0,0.00017617,2,"2025-08-27T17:30:42.360",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698979,1756315842369,-400.0,0.00017617,2,"2025-08-27T17:30:42.369",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698981,1756315842378,-400.0,0.00017617,2,"2025-08-27T17:30:42.378",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698983,1756315842387,-400.0,0.00017617,2,"2025-08-27T17:30:42.387",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698985,1756315842396,-280.99990117,0.00017617,2,"2025-08-27T17:30:42.396",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698987,1756315842405,-400.0,0.00017617,2,"2025-08-27T17:30:42.405",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698989,1756315842414,-578.13,0.00017617,2,"2025-08-27T17:30:42.414",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698991,1756315842423,-400.0,0.00017617,2,"2025-08-27T17:30:42.423",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698992,1756315842431,-400.0,0.00017617,2,"2025-08-27T17:30:42.431",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698994,1756315842441,-400.0,0.00017617,2,"2025-08-27T17:30:42.441",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698996,1756315842450,-400.0,0.00017617,2,"2025-08-27T17:30:42.450",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381698998,1756315842459,-400.0,0.00017617,2,"2025-08-27T17:30:42.459",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699000,1756315842468,-400.0,0.00017617,2,"2025-08-27T17:30:42.468",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699002,1756315842478,-400.0,0.00017617,2,"2025-08-27T17:30:42.478",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699004,1756315842487,-400.0,0.00017617,2,"2025-08-27T17:30:42.487",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699006,1756315842496,-400.0,0.00017617,2,"2025-08-27T17:30:42.496",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699008,1756315842505,-400.0,0.00017617,2,"2025-08-27T17:30:42.505",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699010,1756315842515,-400.0,0.00017617,2,"2025-08-27T17:30:42.515",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699012,1756315842524,-400.0,0.00017617,2,"2025-08-27T17:30:42.524",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699014,1756315842538,-362.26894198,0.00017617,2,"2025-08-27T17:30:42.538",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699016,1756315842547,-400.0,0.00017619,2,"2025-08-27T17:30:42.547",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699018,1756315842556,-400.0,0.00017619,2,"2025-08-27T17:30:42.556",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699020,1756315842566,-400.0,0.00017619,2,"2025-08-27T17:30:42.566",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699023,1756315842578,-400.0,0.00017619,2,"2025-08-27T17:30:42.578",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699024,1756315842587,-400.0,0.00017619,2,"2025-08-27T17:30:42.587",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699026,1756315842596,-400.0,0.00017619,2,"2025-08-27T17:30:42.596",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699028,1756315842605,-400.0,0.00017619,2,"2025-08-27T17:30:42.605",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699030,1756315842615,-400.0,0.00017619,2,"2025-08-27T17:30:42.615",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699032,1756315842625,-400.0,0.00017619,2,"2025-08-27T17:30:42.625",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699034,1756315842635,-400.0,0.00017619,2,"2025-08-27T17:30:42.635",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699036,1756315842645,-400.0,0.00017619,2,"2025-08-27T17:30:42.645",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699038,1756315842654,-439.73,0.00017619,2,"2025-08-27T17:30:42.654",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699040,1756315842664,-483.7,0.00017619,2,"2025-08-27T17:30:42.664",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699042,1756315842673,-400.0,0.00017619,2,"2025-08-27T17:30:42.673",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699044,1756315842683,-400.0,0.00017619,2,"2025-08-27T17:30:42.683",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699046,1756315842693,-400.0,0.00017619,2,"2025-08-27T17:30:42.693",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699048,1756315842702,-400.0,0.00017619,2,"2025-08-27T17:30:42.702",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699050,1756315842712,-991.62,0.00017619,2,"2025-08-27T17:30:42.712",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699053,1756315842721,-400.0,0.00017619,2,"2025-08-27T17:30:42.721",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699054,1756315842731,-557.79,0.00017619,2,"2025-08-27T17:30:42.731",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699056,1756315842740,-400.0,0.00017619,2,"2025-08-27T17:30:42.740",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699058,1756315842748,-400.0,0.00017619,2,"2025-08-27T17:30:42.748",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699060,1756315842758,-400.0,0.00017619,2,"2025-08-27T17:30:42.758",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699062,1756315842767,-400.0,0.00017619,2,"2025-08-27T17:30:42.767",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699064,1756315842776,-400.0,0.00017619,2,"2025-08-27T17:30:42.776",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699066,1756315842786,-500.0,0.00017619,2,"2025-08-27T17:30:42.786",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699068,1756315842796,-500.0,0.00017619,2,"2025-08-27T17:30:42.796",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699070,1756315842805,-500.0,0.00017619,2,"2025-08-27T17:30:42.805",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699072,1756315842814,-500.0,0.00017619,2,"2025-08-27T17:30:42.814",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699074,1756315842823,-500.0,0.00017619,2,"2025-08-27T17:30:42.823",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699076,1756315842832,-500.0,0.00017619,2,"2025-08-27T17:30:42.832",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699078,1756315842841,-400.0,0.00017619,2,"2025-08-27T17:30:42.841",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699080,1756315842852,-400.0,0.00017619,2,"2025-08-27T17:30:42.852",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699082,1756315842862,-400.0,0.00017619,2,"2025-08-27T17:30:42.862",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699084,1756315842871,-488.12,0.00017619,2,"2025-08-27T17:30:42.871",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699086,1756315842880,-400.0,0.00017619,2,"2025-08-27T17:30:42.880",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699088,1756315842891,-400.0,0.00017619,2,"2025-08-27T17:30:42.891",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699090,1756315842900,-161.270138,0.00017619,2,"2025-08-27T17:30:42.900",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699092,1756315842909,-178.937594,0.00017619,2,"2025-08-27T17:30:42.909",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699094,1756315842918,-461.45,0.00017619,2,"2025-08-27T17:30:42.918",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699096,1756315842927,-510.05,0.00017619,2,"2025-08-27T17:30:42.927",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699098,1756315842936,-400.0,0.00017619,2,"2025-08-27T17:30:42.936",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699100,1756315842946,-183.317435,0.00017619,2,"2025-08-27T17:30:42.946",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699102,1756315842955,-475.59,0.00017619,2,"2025-08-27T17:30:42.955",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699104,1756315842965,-266.590122,0.00017619,2,"2025-08-27T17:30:42.965",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699107,1756315842975,-514.91,0.00017619,2,"2025-08-27T17:30:42.975",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699110,1756315842984,-408.559009,0.00017619,2,"2025-08-27T17:30:42.984",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699114,1756315842993,-400.0,0.00017619,2,"2025-08-27T17:30:42.993",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699118,1756315843003,-400.0,0.00017619,2,"2025-08-27T17:30:43.003",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699122,1756315843012,-153.070802,0.00017619,2,"2025-08-27T17:30:43.012",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699125,1756315843021,-400.0,0.00017619,2,"2025-08-27T17:30:43.021",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699128,1756315843030,-919.2,0.00017619,2,"2025-08-27T17:30:43.030",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699131,1756315843039,-158.156942,0.00017619,2,"2025-08-27T17:30:43.039",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699133,1756315843049,-400.0,0.00017619,2,"2025-08-27T17:30:43.049",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699135,1756315843058,-400.0,0.00017619,2,"2025-08-27T17:30:43.058",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699137,1756315843068,-466.9,0.00017619,2,"2025-08-27T17:30:43.068",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699139,1756315843077,-400.0,0.00017619,2,"2025-08-27T17:30:43.077",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699141,1756315843086,-400.0,0.00017619,2,"2025-08-27T17:30:43.086",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699143,1756315843095,-400.0,0.00017619,2,"2025-08-27T17:30:43.095",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699145,1756315843105,-441.39,0.00017619,2,"2025-08-27T17:30:43.105",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699147,1756315843114,-466.60021544,0.00017619,2,"2025-08-27T17:30:43.114",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699149,1756315843123,-400.0,0.00017619,2,"2025-08-27T17:30:43.123",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699151,1756315843132,-400.0,0.00017619,2,"2025-08-27T17:30:43.132",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699153,1756315843142,-400.0,0.00017619,2,"2025-08-27T17:30:43.142",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699155,1756315843151,-400.0,0.00017619,2,"2025-08-27T17:30:43.151",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699158,1756315843170,-400.0,0.00017619,2,"2025-08-27T17:30:43.170",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699160,1756315843180,-400.0,0.00017619,2,"2025-08-27T17:30:43.180",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699162,1756315843189,-436.47,0.00017619,2,"2025-08-27T17:30:43.189",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699164,1756315843199,-400.0,0.00017619,2,"2025-08-27T17:30:43.199",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699165,1756315843208,-400.0,0.00017619,2,"2025-08-27T17:30:43.208",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699167,1756315843217,-400.0,0.00017619,2,"2025-08-27T17:30:43.217",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699169,1756315843227,-541.22,0.00017619,2,"2025-08-27T17:30:43.227",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699171,1756315843237,-400.0,0.00017619,2,"2025-08-27T17:30:43.237",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699174,1756315843247,-400.0,0.00017619,2,"2025-08-27T17:30:43.247",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699175,1756315843256,-400.0,0.00017619,2,"2025-08-27T17:30:43.256",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699177,1756315843265,-500.0,0.00017619,2,"2025-08-27T17:30:43.265",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699180,1756315843275,-500.0,0.00017619,2,"2025-08-27T17:30:43.275",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699182,1756315843285,-500.0,0.00017619,2,"2025-08-27T17:30:43.285",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699184,1756315843295,-500.0,0.00017619,2,"2025-08-27T17:30:43.295",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699186,1756315843304,-500.0,0.00017619,2,"2025-08-27T17:30:43.304",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699188,1756315843314,-500.0,0.00017619,2,"2025-08-27T17:30:43.314",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699190,1756315843323,-2098.81,0.00017619,2,"2025-08-27T17:30:43.323",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699192,1756315843332,-400.0,0.00017619,2,"2025-08-27T17:30:43.332",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699194,1756315843342,-400.0,0.00017619,2,"2025-08-27T17:30:43.342",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699196,1756315843351,-400.0,0.00017619,2,"2025-08-27T17:30:43.351",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699198,1756315843360,-400.0,0.00017619,2,"2025-08-27T17:30:43.360",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699200,1756315843370,-562.14,0.00017619,2,"2025-08-27T17:30:43.370",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699202,1756315843379,-503.47,0.00017619,2,"2025-08-27T17:30:43.379",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699204,1756315843389,-400.0,0.00017619,2,"2025-08-27T17:30:43.389",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699206,1756315843398,-400.0,0.00017619,2,"2025-08-27T17:30:43.398",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699208,1756315843408,-400.0,0.00017619,2,"2025-08-27T17:30:43.408",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699210,1756315843417,-482.11,0.00017619,2,"2025-08-27T17:30:43.417",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699212,1756315843427,-516.51,0.00017619,2,"2025-08-27T17:30:43.427",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699214,1756315843436,-400.0,0.00017619,2,"2025-08-27T17:30:43.436",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699216,1756315843445,-400.0,0.00017619,2,"2025-08-27T17:30:43.445",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699218,1756315843455,-501.81,0.00017619,2,"2025-08-27T17:30:43.455",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699220,1756315843465,-776.57,0.00017619,2,"2025-08-27T17:30:43.465",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699222,1756315843475,-400.0,0.00017619,2,"2025-08-27T17:30:43.475",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699224,1756315843485,-400.0,0.00017619,2,"2025-08-27T17:30:43.485",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699226,1756315843494,-400.0,0.00017619,2,"2025-08-27T17:30:43.494",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699228,1756315843504,-400.0,0.00017619,2,"2025-08-27T17:30:43.504",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699230,1756315843513,-400.0,0.00017619,2,"2025-08-27T17:30:43.513",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699232,1756315843523,-400.0,0.00017619,2,"2025-08-27T17:30:43.523",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699234,1756315843533,-400.0,0.00017619,2,"2025-08-27T17:30:43.533",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699236,1756315843542,-400.0,0.00017619,2,"2025-08-27T17:30:43.542",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699238,1756315843552,-521.42,0.00017619,2,"2025-08-27T17:30:43.552",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699240,1756315843561,-570.7,0.00017619,2,"2025-08-27T17:30:43.561",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699242,1756315843575,-400.0,0.00017619,2,"2025-08-27T17:30:43.575",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699244,1756315843584,-410.08,0.00017619,2,"2025-08-27T17:30:43.584",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699246,1756315843594,-400.0,0.00017619,2,"2025-08-27T17:30:43.594",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699248,1756315843603,-400.0,0.00017619,2,"2025-08-27T17:30:43.603",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699250,1756315843613,-400.0,0.00017619,2,"2025-08-27T17:30:43.613",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699252,1756315843623,-594.88,0.00017619,2,"2025-08-27T17:30:43.623",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699254,1756315843632,-400.0,0.00017619,2,"2025-08-27T17:30:43.632",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699256,1756315843642,-472.08,0.00017619,2,"2025-08-27T17:30:43.642",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699258,1756315843652,-400.0,0.00017619,2,"2025-08-27T17:30:43.652",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699260,1756315843661,-1302.06,0.00017619,2,"2025-08-27T17:30:43.661",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699262,1756315843670,-401.2,0.00017619,2,"2025-08-27T17:30:43.670",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699264,1756315843680,-407.56,0.00017619,2,"2025-08-27T17:30:43.680",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699266,1756315843689,-400.0,0.00017619,2,"2025-08-27T17:30:43.689",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699268,1756315843698,-400.0,0.00017619,2,"2025-08-27T17:30:43.698",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699270,1756315843707,-1000.0,0.00017619,2,"2025-08-27T17:30:43.707",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699272,1756315843716,-400.0,0.00017619,2,"2025-08-27T17:30:43.716",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699274,1756315843726,-400.0,0.00017619,2,"2025-08-27T17:30:43.726",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699276,1756315843735,-494.12,0.00017619,2,"2025-08-27T17:30:43.735",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699278,1756315843744,-1000.0,0.0001762,2,"2025-08-27T17:30:43.744",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699280,1756315843754,-30229.8313,0.0001762,2,"2025-08-27T17:30:43.754",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699282,1756315843763,-98729.8794,0.0001762,2,"2025-08-27T17:30:43.763",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699284,1756315843773,-1527.94162906,0.0001762,2,"2025-08-27T17:30:43.773",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699286,1756315843782,-616.2,0.00017628,2,"2025-08-27T17:30:43.782",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699288,1756315843791,-400.0,0.00017628,2,"2025-08-27T17:30:43.791",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699290,1756315843800,-502.33,0.00017628,2,"2025-08-27T17:30:43.800",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699292,1756315843812,-183.1,0.00017628,2,"2025-08-27T17:30:43.812",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699294,1756315843822,-400.0,0.00017628,2,"2025-08-27T17:30:43.822",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699296,1756315843832,-400.0,0.00017628,2,"2025-08-27T17:30:43.832",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699298,1756315843841,-400.0,0.00017628,2,"2025-08-27T17:30:43.841",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699300,1756315843851,-400.0,0.00017628,2,"2025-08-27T17:30:43.851",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699302,1756315843860,-400.0,0.00017628,2,"2025-08-27T17:30:43.860",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699304,1756315843870,-422.12,0.00017628,2,"2025-08-27T17:30:43.870",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699306,1756315843880,-400.0,0.00017628,2,"2025-08-27T17:30:43.880",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699308,1756315843889,-400.0,0.00017628,2,"2025-08-27T17:30:43.889",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699310,1756315843899,-375.32,0.00017628,2,"2025-08-27T17:30:43.899",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699312,1756315843908,-400.0,0.00017628,2,"2025-08-27T17:30:43.908",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699314,1756315843918,-400.0,0.00017628,2,"2025-08-27T17:30:43.918",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699316,1756315843928,-400.0,0.00017628,2,"2025-08-27T17:30:43.928",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699318,1756315843937,-400.0,0.00017628,2,"2025-08-27T17:30:43.937",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699320,1756315843947,-400.0,0.00017628,2,"2025-08-27T17:30:43.947",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699322,1756315843957,-400.0,0.00017628,2,"2025-08-27T17:30:43.957",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699324,1756315843966,-400.0,0.00017628,2,"2025-08-27T17:30:43.966",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699326,1756315843976,-400.0,0.00017628,2,"2025-08-27T17:30:43.976",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699328,1756315843985,-400.0,0.00017628,2,"2025-08-27T17:30:43.985",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699330,1756315843995,-400.0,0.00017628,2,"2025-08-27T17:30:43.995",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699332,1756315844004,-400.0,0.00017628,2,"2025-08-27T17:30:44.004",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699334,1756315844014,-400.0,0.00017628,2,"2025-08-27T17:30:44.014",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699336,1756315844023,-400.0,0.00017628,2,"2025-08-27T17:30:44.023",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699338,1756315844033,-497.94,0.00017628,2,"2025-08-27T17:30:44.033",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699340,1756315844042,-400.0,0.00017628,2,"2025-08-27T17:30:44.042",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699342,1756315844052,-400.0,0.00017628,2,"2025-08-27T17:30:44.052",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699344,1756315844061,-400.0,0.00017628,2,"2025-08-27T17:30:44.061",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699346,1756315844071,-400.0,0.00017628,2,"2025-08-27T17:30:44.071",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699348,1756315844081,-400.0,0.00017628,2,"2025-08-27T17:30:44.081",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699350,1756315844090,-400.0,0.00017628,2,"2025-08-27T17:30:44.090",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699352,1756315844100,-400.0,0.00017628,2,"2025-08-27T17:30:44.100",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699354,1756315844110,-400.0,0.00017628,2,"2025-08-27T17:30:44.110",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699356,1756315844119,-400.0,0.00017628,2,"2025-08-27T17:30:44.119",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699358,1756315844129,-400.0,0.00017628,2,"2025-08-27T17:30:44.129",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699360,1756315844140,-400.0,0.00017628,2,"2025-08-27T17:30:44.140",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699362,1756315844149,-400.0,0.00017628,2,"2025-08-27T17:30:44.149",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699383,1756315844324,-400.0,0.00017628,2,"2025-08-27T17:30:44.324",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699386,1756315844350,-400.0,0.00017628,2,"2025-08-27T17:30:44.350",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699388,1756315844361,-501.09,0.00017628,2,"2025-08-27T17:30:44.361",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699390,1756315844371,-400.0,0.00017628,2,"2025-08-27T17:30:44.371",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699392,1756315844380,-400.0,0.00017628,2,"2025-08-27T17:30:44.380",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699394,1756315844390,-400.0,0.00017628,2,"2025-08-27T17:30:44.390",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699396,1756315844400,-400.0,0.00017628,2,"2025-08-27T17:30:44.400",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699398,1756315844410,-400.0,0.00017628,2,"2025-08-27T17:30:44.410",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699400,1756315844419,-400.0,0.00017628,2,"2025-08-27T17:30:44.419",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699402,1756315844429,-400.0,0.00017628,2,"2025-08-27T17:30:44.429",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699404,1756315844439,-400.0,0.00017628,2,"2025-08-27T17:30:44.439",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699406,1756315844448,-400.0,0.00017628,2,"2025-08-27T17:30:44.448",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699408,1756315844457,-400.0,0.00017628,2,"2025-08-27T17:30:44.457",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699411,1756315844467,-400.0,0.00017628,2,"2025-08-27T17:30:44.467",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699413,1756315844476,-400.0,0.00017628,2,"2025-08-27T17:30:44.476",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699414,1756315844486,-487.15,0.00017628,2,"2025-08-27T17:30:44.486",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699416,1756315844495,-400.0,0.00017628,2,"2025-08-27T17:30:44.495",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699418,1756315844505,-400.0,0.00017628,2,"2025-08-27T17:30:44.505",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699420,1756315844514,-400.0,0.00017628,2,"2025-08-27T17:30:44.514",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699422,1756315844523,-400.0,0.00017628,2,"2025-08-27T17:30:44.523",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699424,1756315844533,-400.0,0.00017628,2,"2025-08-27T17:30:44.533",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699426,1756315844542,-400.0,0.00017628,2,"2025-08-27T17:30:44.542",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699429,1756315844552,-1344.68,0.00017628,2,"2025-08-27T17:30:44.552",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699431,1756315844562,-400.0,0.00017628,2,"2025-08-27T17:30:44.562",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699433,1756315844575,-400.0,0.00017628,2,"2025-08-27T17:30:44.575",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699435,1756315844584,-400.0,0.00017628,2,"2025-08-27T17:30:44.584",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699437,1756315844594,-400.0,0.00017628,2,"2025-08-27T17:30:44.594",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699439,1756315844603,-400.0,0.00017628,2,"2025-08-27T17:30:44.603",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699441,1756315844614,-400.0,0.00017628,2,"2025-08-27T17:30:44.614",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699443,1756315844623,-400.0,0.00017628,2,"2025-08-27T17:30:44.623",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699445,1756315844633,-400.0,0.00017628,2,"2025-08-27T17:30:44.633",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699446,1756315844642,-574.76,0.00017628,2,"2025-08-27T17:30:44.642",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699447,1756315844653,-400.0,0.00017628,2,"2025-08-27T17:30:44.653",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699448,1756315844663,-400.0,0.00017628,2,"2025-08-27T17:30:44.663",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699449,1756315844672,-617.63,0.00017628,2,"2025-08-27T17:30:44.672",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699450,1756315844682,-400.0,0.00017628,2,"2025-08-27T17:30:44.682",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699451,1756315844691,-400.0,0.00017628,2,"2025-08-27T17:30:44.691",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699452,1756315844701,-787.17,0.00017628,2,"2025-08-27T17:30:44.701",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699453,1756315844710,-400.0,0.00017628,2,"2025-08-27T17:30:44.710",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699454,1756315844719,-400.0,0.00017628,2,"2025-08-27T17:30:44.719",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699455,1756315844727,-400.0,0.00017628,2,"2025-08-27T17:30:44.727",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699456,1756315844737,-471.48,0.00017628,2,"2025-08-27T17:30:44.737",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699457,1756315844746,-400.0,0.00017628,2,"2025-08-27T17:30:44.746",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699458,1756315844755,-664.22,0.00017628,2,"2025-08-27T17:30:44.755",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699459,1756315844764,-400.0,0.00017628,2,"2025-08-27T17:30:44.764",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699460,1756315844775,-450.08,0.00017628,2,"2025-08-27T17:30:44.775",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699461,1756315844785,-400.0,0.00017628,2,"2025-08-27T17:30:44.785",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699463,1756315844794,-459.19,0.00017628,2,"2025-08-27T17:30:44.794",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699465,1756315844803,-400.0,0.00017628,2,"2025-08-27T17:30:44.803",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699467,1756315844813,-525.23,0.00017628,2,"2025-08-27T17:30:44.813",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699469,1756315844822,-400.0,0.00017628,2,"2025-08-27T17:30:44.822",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699471,1756315844831,-1257.27,0.00017628,2,"2025-08-27T17:30:44.831",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699473,1756315844841,-400.0,0.00017628,2,"2025-08-27T17:30:44.841",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699475,1756315844850,-400.0,0.00017628,2,"2025-08-27T17:30:44.850",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699477,1756315844859,-400.0,0.00017628,2,"2025-08-27T17:30:44.859",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699479,1756315844869,-400.0,0.00017628,2,"2025-08-27T17:30:44.869",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699482,1756315844879,-400.0,0.00017628,2,"2025-08-27T17:30:44.879",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699484,1756315844888,-400.0,0.00017628,2,"2025-08-27T17:30:44.888",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699486,1756315844898,-400.0,0.00017628,2,"2025-08-27T17:30:44.898",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699488,1756315844908,-400.0,0.00017628,2,"2025-08-27T17:30:44.908",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699490,1756315844917,-400.0,0.00017628,2,"2025-08-27T17:30:44.917",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699492,1756315844929,-400.0,0.00017628,2,"2025-08-27T17:30:44.929",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699494,1756315844939,-400.0,0.00017628,2,"2025-08-27T17:30:44.939",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699496,1756315844948,-400.0,0.00017628,2,"2025-08-27T17:30:44.948",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699498,1756315844958,-665.59,0.00017628,2,"2025-08-27T17:30:44.958",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699500,1756315844967,-433.01,0.00017628,2,"2025-08-27T17:30:44.967",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699502,1756315844976,-545.18,0.00017629,2,"2025-08-27T17:30:44.976",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699504,1756315844986,-400.0,0.00017629,2,"2025-08-27T17:30:44.986",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699506,1756315844996,-400.0,0.00017629,2,"2025-08-27T17:30:44.996",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699508,1756315845006,-400.0,0.00017629,2,"2025-08-27T17:30:45.006",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699510,1756315845015,-400.0,0.00017629,2,"2025-08-27T17:30:45.015",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699512,1756315845025,-400.0,0.00017629,2,"2025-08-27T17:30:45.025",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699514,1756315845036,-510.68,0.00017629,2,"2025-08-27T17:30:45.036",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699516,1756315845046,-2087.99,0.00017629,2,"2025-08-27T17:30:45.046",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699518,1756315845056,-400.0,0.00017629,2,"2025-08-27T17:30:45.056",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699520,1756315845065,-4214.47,0.00017629,2,"2025-08-27T17:30:45.065",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699522,1756315845075,-400.0,0.00017629,2,"2025-08-27T17:30:45.075",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699524,1756315845084,-400.0,0.00017629,2,"2025-08-27T17:30:45.084",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699526,1756315845094,-166.66666667,0.0001763,2,"2025-08-27T17:30:45.094",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699528,1756315845103,-400.0,0.0001763,2,"2025-08-27T17:30:45.103",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699530,1756315845113,-1096.58,0.0001763,2,"2025-08-27T17:30:45.113",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699532,1756315845123,-667.02,0.0001763,2,"2025-08-27T17:30:45.123",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699534,1756315845132,-400.0,0.0001763,2,"2025-08-27T17:30:45.132",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699536,1756315845141,-462.14,0.0001763,2,"2025-08-27T17:30:45.141",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699538,1756315845151,-400.0,0.0001763,2,"2025-08-27T17:30:45.151",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699540,1756315845160,-400.0,0.0001763,2,"2025-08-27T17:30:45.160",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699542,1756315845170,-400.0,0.0001763,2,"2025-08-27T17:30:45.170",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699544,1756315845179,-400.0,0.0001763,2,"2025-08-27T17:30:45.179",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699546,1756315845189,-400.0,0.0001763,2,"2025-08-27T17:30:45.189",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699548,1756315845199,-400.0,0.0001763,2,"2025-08-27T17:30:45.199",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699550,1756315845208,-482.47,0.0001763,2,"2025-08-27T17:30:45.208",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699552,1756315845218,-400.0,0.0001763,2,"2025-08-27T17:30:45.218",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699554,1756315845227,-431.65,0.0001763,2,"2025-08-27T17:30:45.227",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699556,1756315845237,-400.0,0.0001763,2,"2025-08-27T17:30:45.237",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699558,1756315845246,-595.68,0.0001763,2,"2025-08-27T17:30:45.246",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699560,1756315845257,-400.0,0.0001763,2,"2025-08-27T17:30:45.257",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699562,1756315845266,-422.79,0.0001763,2,"2025-08-27T17:30:45.266",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699564,1756315845275,-400.0,0.0001763,2,"2025-08-27T17:30:45.275",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699566,1756315845286,-538.12,0.0001763,2,"2025-08-27T17:30:45.286",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699568,1756315845295,-400.0,0.0001763,2,"2025-08-27T17:30:45.295",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699570,1756315845305,-400.0,0.0001763,2,"2025-08-27T17:30:45.305",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699572,1756315845315,-426.82,0.0001763,2,"2025-08-27T17:30:45.315",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699574,1756315845324,-406.18,0.0001763,2,"2025-08-27T17:30:45.324",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699576,1756315845333,-400.0,0.0001763,2,"2025-08-27T17:30:45.333",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699578,1756315845343,-400.0,0.0001763,2,"2025-08-27T17:30:45.343",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699580,1756315845353,-410.69,0.0001763,2,"2025-08-27T17:30:45.353",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699582,1756315845363,-400.0,0.0001763,2,"2025-08-27T17:30:45.363",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699584,1756315845373,-400.0,0.0001763,2,"2025-08-27T17:30:45.373",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699586,1756315845383,-400.0,0.0001763,2,"2025-08-27T17:30:45.383",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699589,1756315845393,-400.0,0.0001763,2,"2025-08-27T17:30:45.393",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699592,1756315845403,-400.0,0.0001763,2,"2025-08-27T17:30:45.403",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699594,1756315845412,-400.0,0.0001763,2,"2025-08-27T17:30:45.412",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699597,1756315845421,-400.0,0.0001763,2,"2025-08-27T17:30:45.421",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699599,1756315845431,-400.0,0.0001763,2,"2025-08-27T17:30:45.431",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699601,1756315845441,-400.0,0.0001763,2,"2025-08-27T17:30:45.441",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699603,1756315845450,-400.0,0.0001763,2,"2025-08-27T17:30:45.450",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699605,1756315845460,-400.0,0.0001763,2,"2025-08-27T17:30:45.460",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699607,1756315845469,-400.0,0.0001763,2,"2025-08-27T17:30:45.469",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699609,1756315845479,-400.0,0.0001763,2,"2025-08-27T17:30:45.479",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699611,1756315845488,-400.0,0.0001763,2,"2025-08-27T17:30:45.488",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699613,1756315845499,-531.96,0.0001763,2,"2025-08-27T17:30:45.499",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699616,1756315845508,-530.85,0.0001763,2,"2025-08-27T17:30:45.508",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699619,1756315845518,-400.0,0.0001763,2,"2025-08-27T17:30:45.518",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699621,1756315845527,-300.06387964,0.0001764,2,"2025-08-27T17:30:45.527",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699623,1756315845538,-2715.12328229,0.0001764,2,"2025-08-27T17:30:45.538",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699625,1756315845548,-249.22,0.00017643,2,"2025-08-27T17:30:45.548",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699627,1756315845558,-150.0,0.00017667,2,"2025-08-27T17:30:45.558",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699629,1756315845570,-150.0,0.00017667,2,"2025-08-27T17:30:45.570",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699631,1756315845581,-500.0,0.00017673,2,"2025-08-27T17:30:45.581",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699633,1756315845591,-354.94455236,0.00017673,2,"2025-08-27T17:30:45.591",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699635,1756315845600,-500.0,0.00017673,2,"2025-08-27T17:30:45.600",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699637,1756315845610,-500.0,0.00017673,2,"2025-08-27T17:30:45.610",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699639,1756315845621,-500.0,0.00017673,2,"2025-08-27T17:30:45.621",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699641,1756315845630,-500.0,0.00017673,2,"2025-08-27T17:30:45.630",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699643,1756315845640,-3249.17137,0.0001768,2,"2025-08-27T17:30:45.640",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699645,1756315845651,-150.0,0.00017689,2,"2025-08-27T17:30:45.651",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699647,1756315845661,-150.0,0.00017689,2,"2025-08-27T17:30:45.661",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699649,1756315845671,-340.0,0.0001769,2,"2025-08-27T17:30:45.671",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699651,1756315845680,-2815.58284374,0.00017695,2,"2025-08-27T17:30:45.680",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699653,1756315845690,-1694.9,0.000177,2,"2025-08-27T17:30:45.690",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699655,1756315845700,-4520.0,0.00017702,2,"2025-08-27T17:30:45.700",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699657,1756315845709,-435.36839706,0.0001771,2,"2025-08-27T17:30:45.709",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699659,1756315845718,-400.0,0.00017713,2,"2025-08-27T17:30:45.718",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699661,1756315845728,-228.26,0.00017713,2,"2025-08-27T17:30:45.728",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699663,1756315845737,-400.0,0.00017713,2,"2025-08-27T17:30:45.737",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699665,1756315845747,-548.35230343,0.00017713,2,"2025-08-27T17:30:45.747",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699667,1756315845757,-1012.79,0.00017713,2,"2025-08-27T17:30:45.757",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699669,1756315845766,-400.0,0.00017713,2,"2025-08-27T17:30:45.766",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699671,1756315845776,-400.0,0.00017713,2,"2025-08-27T17:30:45.776",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699673,1756315845786,-400.0,0.00017713,2,"2025-08-27T17:30:45.786",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699675,1756315845795,-400.0,0.00017713,2,"2025-08-27T17:30:45.795",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699677,1756315845805,-400.0,0.00017713,2,"2025-08-27T17:30:45.805",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699679,1756315845815,-588.38,0.00017713,2,"2025-08-27T17:30:45.815",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699681,1756315845824,-400.0,0.00017713,2,"2025-08-27T17:30:45.824",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699683,1756315845834,-400.0,0.00017713,2,"2025-08-27T17:30:45.834",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699685,1756315845843,-400.0,0.00017713,2,"2025-08-27T17:30:45.843",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699687,1756315845853,-400.0,0.00017713,2,"2025-08-27T17:30:45.853",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699689,1756315845863,-478.78,0.00017713,2,"2025-08-27T17:30:45.863",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699691,1756315845873,-400.0,0.00017713,2,"2025-08-27T17:30:45.873",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699693,1756315845882,-400.0,0.00017713,2,"2025-08-27T17:30:45.882",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699695,1756315845892,-500.0,0.00017713,2,"2025-08-27T17:30:45.892",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699697,1756315845901,-400.0,0.00017713,2,"2025-08-27T17:30:45.901",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699699,1756315845911,-400.0,0.00017713,2,"2025-08-27T17:30:45.911",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699701,1756315845922,-408.7,0.00017713,2,"2025-08-27T17:30:45.922",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699703,1756315845931,-400.0,0.00017713,2,"2025-08-27T17:30:45.931",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699705,1756315845941,-777.89,0.00017713,2,"2025-08-27T17:30:45.941",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699707,1756315845951,-400.0,0.00017713,2,"2025-08-27T17:30:45.951",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699709,1756315845960,-400.0,0.00017713,2,"2025-08-27T17:30:45.960",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699711,1756315845969,-400.0,0.00017713,2,"2025-08-27T17:30:45.969",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699713,1756315845979,-400.0,0.00017713,2,"2025-08-27T17:30:45.979",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699715,1756315845988,-400.0,0.00017713,2,"2025-08-27T17:30:45.988",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699717,1756315845997,-400.0,0.00017713,2,"2025-08-27T17:30:45.997",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699719,1756315846007,-400.0,0.00017713,2,"2025-08-27T17:30:46.007",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699721,1756315846018,-400.0,0.00017713,2,"2025-08-27T17:30:46.018",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699723,1756315846029,-585.51,0.00017713,2,"2025-08-27T17:30:46.029",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699725,1756315846039,-400.0,0.00017713,2,"2025-08-27T17:30:46.039",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699727,1756315846048,-400.0,0.00017713,2,"2025-08-27T17:30:46.048",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699729,1756315846057,-400.0,0.00017713,2,"2025-08-27T17:30:46.057",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699731,1756315846067,-400.0,0.00017713,2,"2025-08-27T17:30:46.067",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699733,1756315846076,-400.0,0.00017713,2,"2025-08-27T17:30:46.076",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699735,1756315846085,-400.0,0.00017713,2,"2025-08-27T17:30:46.085",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699737,1756315846095,-531.38,0.00017713,2,"2025-08-27T17:30:46.095",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699739,1756315846104,-416.08,0.00017713,2,"2025-08-27T17:30:46.104",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699741,1756315846114,-400.0,0.00017713,2,"2025-08-27T17:30:46.114",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699743,1756315846123,-400.0,0.00017713,2,"2025-08-27T17:30:46.123",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699745,1756315846133,-537.45,0.00017713,2,"2025-08-27T17:30:46.133",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699747,1756315846143,-2921.27,0.00017713,2,"2025-08-27T17:30:46.143",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699749,1756315846152,-400.0,0.00017719,2,"2025-08-27T17:30:46.152",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699751,1756315846162,-400.0,0.00017719,2,"2025-08-27T17:30:46.162",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699753,1756315846172,-400.0,0.00017719,2,"2025-08-27T17:30:46.172",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699755,1756315846181,-430.92,0.00017719,2,"2025-08-27T17:30:46.181",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699757,1756315846190,-400.0,0.00017719,2,"2025-08-27T17:30:46.190",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699759,1756315846200,-400.0,0.00017719,2,"2025-08-27T17:30:46.200",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699761,1756315846210,-400.0,0.00017719,2,"2025-08-27T17:30:46.210",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699763,1756315846220,-400.0,0.00017719,2,"2025-08-27T17:30:46.220",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699765,1756315846229,-400.0,0.00017719,2,"2025-08-27T17:30:46.229",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699767,1756315846239,-400.0,0.00017719,2,"2025-08-27T17:30:46.239",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699769,1756315846248,-400.0,0.00017719,2,"2025-08-27T17:30:46.248",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699771,1756315846258,-400.0,0.00017719,2,"2025-08-27T17:30:46.258",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699773,1756315846267,-235.88,0.00017719,2,"2025-08-27T17:30:46.267",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699775,1756315846276,-400.0,0.00017719,2,"2025-08-27T17:30:46.276",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699777,1756315846286,-400.0,0.00017719,2,"2025-08-27T17:30:46.286",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699780,1756315846295,-400.0,0.00017719,2,"2025-08-27T17:30:46.295",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699783,1756315846304,-400.0,0.00017719,2,"2025-08-27T17:30:46.304",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699786,1756315846314,-400.0,0.00017719,2,"2025-08-27T17:30:46.314",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699789,1756315846323,-400.0,0.00017719,2,"2025-08-27T17:30:46.323",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699792,1756315846333,-400.0,0.00017719,2,"2025-08-27T17:30:46.333",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699795,1756315846342,-400.0,0.00017719,2,"2025-08-27T17:30:46.342",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699798,1756315846354,-400.0,0.00017719,2,"2025-08-27T17:30:46.354",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699800,1756315846363,-409.41,0.00017719,2,"2025-08-27T17:30:46.363",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699802,1756315846374,-400.0,0.00017719,2,"2025-08-27T17:30:46.374",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699804,1756315846383,-426.07,0.00017719,2,"2025-08-27T17:30:46.383",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699806,1756315846394,-408.92,0.00017719,2,"2025-08-27T17:30:46.394",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699808,1756315846404,-400.0,0.00017719,2,"2025-08-27T17:30:46.404",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699810,1756315846414,-400.0,0.00017719,2,"2025-08-27T17:30:46.414",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699812,1756315846424,-400.0,0.00017719,2,"2025-08-27T17:30:46.424",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699814,1756315846433,-500.0,0.00017719,2,"2025-08-27T17:30:46.433",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699816,1756315846443,-500.0,0.00017719,2,"2025-08-27T17:30:46.443",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699818,1756315846452,-500.0,0.00017719,2,"2025-08-27T17:30:46.452",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699820,1756315846462,-500.0,0.00017719,2,"2025-08-27T17:30:46.462",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699822,1756315846471,-500.0,0.00017719,2,"2025-08-27T17:30:46.471",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699824,1756315846481,-573.5,0.00017719,2,"2025-08-27T17:30:46.481",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699826,1756315846490,-400.0,0.00017719,2,"2025-08-27T17:30:46.490",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699828,1756315846500,-433.91,0.00017719,2,"2025-08-27T17:30:46.500",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699830,1756315846509,-400.0,0.00017719,2,"2025-08-27T17:30:46.509",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699832,1756315846521,-400.0,0.00017719,2,"2025-08-27T17:30:46.521",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699834,1756315846530,-400.0,0.00017719,2,"2025-08-27T17:30:46.530",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699836,1756315846539,-400.0,0.00017719,2,"2025-08-27T17:30:46.539",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699838,1756315846548,-400.0,0.00017719,2,"2025-08-27T17:30:46.548",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699840,1756315846558,-400.0,0.00017719,2,"2025-08-27T17:30:46.558",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699842,1756315846569,-400.0,0.00017719,2,"2025-08-27T17:30:46.569",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699844,1756315846580,-400.0,0.00017719,2,"2025-08-27T17:30:46.580",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699846,1756315846589,-400.0,0.00017719,2,"2025-08-27T17:30:46.589",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699848,1756315846598,-400.0,0.00017719,2,"2025-08-27T17:30:46.598",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699850,1756315846608,-400.0,0.00017719,2,"2025-08-27T17:30:46.608",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699884,1756315846918,-478.19588556,0.00017719,2,"2025-08-27T17:30:46.918",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699886,1756315846932,-400.0,0.00017719,2,"2025-08-27T17:30:46.932",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699888,1756315846942,-400.0,0.00017719,2,"2025-08-27T17:30:46.942",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699890,1756315846952,-400.0,0.00017719,2,"2025-08-27T17:30:46.952",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699892,1756315846961,-400.0,0.00017719,2,"2025-08-27T17:30:46.961",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699894,1756315846971,-400.0,0.00017719,2,"2025-08-27T17:30:46.971",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699896,1756315846981,-400.0,0.00017719,2,"2025-08-27T17:30:46.981",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699898,1756315846991,-400.0,0.00017719,2,"2025-08-27T17:30:46.991",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699900,1756315847000,-400.0,0.00017719,2,"2025-08-27T17:30:47.000",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699902,1756315847010,-400.0,0.00017719,2,"2025-08-27T17:30:47.010",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699905,1756315847019,-400.0,0.00017719,2,"2025-08-27T17:30:47.019",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699907,1756315847031,-400.0,0.00017719,2,"2025-08-27T17:30:47.031",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699909,1756315847041,-400.0,0.00017719,2,"2025-08-27T17:30:47.041",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699911,1756315847051,-400.0,0.00017719,2,"2025-08-27T17:30:47.051",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699913,1756315847060,-400.0,0.00017719,2,"2025-08-27T17:30:47.060",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699915,1756315847069,-425.68,0.00017719,2,"2025-08-27T17:30:47.069",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699917,1756315847080,-400.0,0.00017719,2,"2025-08-27T17:30:47.080",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699919,1756315847089,-400.0,0.00017719,2,"2025-08-27T17:30:47.089",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699921,1756315847099,-400.0,0.00017719,2,"2025-08-27T17:30:47.099",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699923,1756315847108,-400.0,0.00017719,2,"2025-08-27T17:30:47.108",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699925,1756315847120,-400.0,0.00017719,2,"2025-08-27T17:30:47.120",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699927,1756315847129,-400.0,0.00017719,2,"2025-08-27T17:30:47.129",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699929,1756315847140,-400.0,0.00017719,2,"2025-08-27T17:30:47.140",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699931,1756315847149,-400.0,0.00017719,2,"2025-08-27T17:30:47.149",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699933,1756315847159,-400.0,0.00017719,2,"2025-08-27T17:30:47.159",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699935,1756315847169,-400.0,0.00017719,2,"2025-08-27T17:30:47.169",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699937,1756315847178,-400.0,0.00017719,2,"2025-08-27T17:30:47.178",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699939,1756315847187,-400.0,0.00017719,2,"2025-08-27T17:30:47.187",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699941,1756315847197,-400.0,0.00017719,2,"2025-08-27T17:30:47.197",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699943,1756315847207,-400.0,0.00017719,2,"2025-08-27T17:30:47.207",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699945,1756315847216,-400.0,0.00017719,2,"2025-08-27T17:30:47.216",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699947,1756315847226,-400.0,0.00017719,2,"2025-08-27T17:30:47.226",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699949,1756315847236,-461.49,0.00017719,2,"2025-08-27T17:30:47.236",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699951,1756315847246,-400.0,0.00017719,2,"2025-08-27T17:30:47.246",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699953,1756315847256,-400.0,0.00017719,2,"2025-08-27T17:30:47.256",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699955,1756315847265,-400.0,0.00017719,2,"2025-08-27T17:30:47.265",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699957,1756315847275,-400.0,0.00017719,2,"2025-08-27T17:30:47.275",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699959,1756315847285,-400.0,0.00017719,2,"2025-08-27T17:30:47.285",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699960,1756315847295,-400.0,0.00017719,2,"2025-08-27T17:30:47.295",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699961,1756315847305,-400.0,0.00017719,2,"2025-08-27T17:30:47.305",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699962,1756315847313,-400.0,0.00017719,2,"2025-08-27T17:30:47.313",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699963,1756315847323,-400.0,0.00017719,2,"2025-08-27T17:30:47.323",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699964,1756315847332,-400.0,0.00017719,2,"2025-08-27T17:30:47.332",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699965,1756315847341,-400.0,0.00017719,2,"2025-08-27T17:30:47.341",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699966,1756315847351,-400.0,0.00017719,2,"2025-08-27T17:30:47.351",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699967,1756315847360,-400.0,0.00017719,2,"2025-08-27T17:30:47.360",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699968,1756315847369,-400.0,0.00017719,2,"2025-08-27T17:30:47.369",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699969,1756315847378,-428.81,0.00017719,2,"2025-08-27T17:30:47.378",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699970,1756315847387,-400.0,0.00017719,2,"2025-08-27T17:30:47.387",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699971,1756315847396,-400.0,0.00017719,2,"2025-08-27T17:30:47.396",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699972,1756315847406,-400.0,0.00017719,2,"2025-08-27T17:30:47.406",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699973,1756315847415,-400.0,0.00017719,2,"2025-08-27T17:30:47.415",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699974,1756315847424,-449.13,0.00017719,2,"2025-08-27T17:30:47.424",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699976,1756315847433,-400.0,0.00017719,2,"2025-08-27T17:30:47.433",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699978,1756315847443,-400.0,0.00017719,2,"2025-08-27T17:30:47.443",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699980,1756315847452,-400.0,0.00017719,2,"2025-08-27T17:30:47.452",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699982,1756315847461,-400.0,0.00017719,2,"2025-08-27T17:30:47.461",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699984,1756315847471,-400.0,0.00017719,2,"2025-08-27T17:30:47.471",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699986,1756315847480,-400.0,0.00017719,2,"2025-08-27T17:30:47.480",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699988,1756315847489,-400.0,0.00017719,2,"2025-08-27T17:30:47.489",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699990,1756315847499,-400.0,0.00017719,2,"2025-08-27T17:30:47.499",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699992,1756315847508,-400.0,0.00017719,2,"2025-08-27T17:30:47.508",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699994,1756315847518,-400.0,0.00017719,2,"2025-08-27T17:30:47.518",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699996,1756315847529,-400.0,0.00017719,2,"2025-08-27T17:30:47.529",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381699998,1756315847539,-400.0,0.00017719,2,"2025-08-27T17:30:47.539",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700000,1756315847548,-400.0,0.00017719,2,"2025-08-27T17:30:47.548",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700002,1756315847558,-400.0,0.00017719,2,"2025-08-27T17:30:47.558",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700004,1756315847567,-400.0,0.00017719,2,"2025-08-27T17:30:47.567",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700006,1756315847578,-400.0,0.00017719,2,"2025-08-27T17:30:47.578",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700008,1756315847588,-400.0,0.00017719,2,"2025-08-27T17:30:47.588",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700010,1756315847597,-400.0,0.00017719,2,"2025-08-27T17:30:47.597",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700012,1756315847606,-400.0,0.00017719,2,"2025-08-27T17:30:47.606",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700014,1756315847616,-400.0,0.00017719,2,"2025-08-27T17:30:47.616",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700016,1756315847625,-400.0,0.00017719,2,"2025-08-27T17:30:47.625",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700018,1756315847635,-400.0,0.00017719,2,"2025-08-27T17:30:47.635",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700020,1756315847646,-400.0,0.00017719,2,"2025-08-27T17:30:47.646",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700022,1756315847655,-400.0,0.00017719,2,"2025-08-27T17:30:47.655",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700024,1756315847664,-400.0,0.00017719,2,"2025-08-27T17:30:47.664",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700026,1756315847673,-400.0,0.00017719,2,"2025-08-27T17:30:47.673",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700028,1756315847683,-400.0,0.00017719,2,"2025-08-27T17:30:47.683",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700030,1756315847692,-400.0,0.00017719,2,"2025-08-27T17:30:47.692",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700032,1756315847701,-400.0,0.00017719,2,"2025-08-27T17:30:47.701",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700034,1756315847711,-400.0,0.00017719,2,"2025-08-27T17:30:47.711",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700036,1756315847721,-400.0,0.00017719,2,"2025-08-27T17:30:47.721",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700038,1756315847730,-430.09,0.00017719,2,"2025-08-27T17:30:47.730",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700040,1756315847739,-400.0,0.00017719,2,"2025-08-27T17:30:47.739",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700042,1756315847748,-400.0,0.00017719,2,"2025-08-27T17:30:47.748",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700044,1756315847758,-400.0,0.00017719,2,"2025-08-27T17:30:47.758",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700046,1756315847767,-400.0,0.00017719,2,"2025-08-27T17:30:47.767",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700048,1756315847776,-400.0,0.00017719,2,"2025-08-27T17:30:47.776",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700050,1756315847787,-428.33,0.00017719,2,"2025-08-27T17:30:47.787",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700052,1756315847796,-400.0,0.00017719,2,"2025-08-27T17:30:47.796",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700054,1756315847805,-463.33,0.00017719,2,"2025-08-27T17:30:47.805",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700056,1756315847815,-405.61668464,0.00017719,2,"2025-08-27T17:30:47.815",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700058,1756315847824,-400.0,0.00017719,2,"2025-08-27T17:30:47.824",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700061,1756315847835,-400.0,0.00017719,2,"2025-08-27T17:30:47.835",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700062,1756315847844,-400.0,0.00017719,2,"2025-08-27T17:30:47.844",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700064,1756315847854,-400.0,0.00017719,2,"2025-08-27T17:30:47.854",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700066,1756315847863,-500.0,0.00017719,2,"2025-08-27T17:30:47.863",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700069,1756315847873,-400.0,0.00017719,2,"2025-08-27T17:30:47.873",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700071,1756315847882,-400.0,0.00017719,2,"2025-08-27T17:30:47.882",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700073,1756315847892,-400.0,0.00017719,2,"2025-08-27T17:30:47.892",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700075,1756315847903,-400.0,0.00017719,2,"2025-08-27T17:30:47.903",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700077,1756315847912,-400.0,0.00017719,2,"2025-08-27T17:30:47.912",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700079,1756315847922,-400.0,0.00017719,2,"2025-08-27T17:30:47.922",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700081,1756315847931,-400.0,0.00017719,2,"2025-08-27T17:30:47.931",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700083,1756315847941,-400.0,0.00017719,2,"2025-08-27T17:30:47.941",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700085,1756315847950,-546.42,0.00017719,2,"2025-08-27T17:30:47.950",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700087,1756315847960,-400.0,0.00017719,2,"2025-08-27T17:30:47.960",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700089,1756315847970,-400.0,0.00017719,2,"2025-08-27T17:30:47.970",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700091,1756315847979,-206.05,0.00017719,2,"2025-08-27T17:30:47.979",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700093,1756315847989,-400.0,0.00017719,2,"2025-08-27T17:30:47.989",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700095,1756315847998,-446.22,0.00017719,2,"2025-08-27T17:30:47.998",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700097,1756315848007,-496.99,0.00017719,2,"2025-08-27T17:30:48.007",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700099,1756315848017,-442.48,0.00017719,2,"2025-08-27T17:30:48.017",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700101,1756315848027,-358.10432515,0.00017719,2,"2025-08-27T17:30:48.027",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700103,1756315848038,-400.0,0.00017719,2,"2025-08-27T17:30:48.038",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700105,1756315848049,-437.5,0.00017719,2,"2025-08-27T17:30:48.049",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700107,1756315848059,-400.0,0.00017719,2,"2025-08-27T17:30:48.059",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700109,1756315848068,-400.0,0.00017719,2,"2025-08-27T17:30:48.068",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700111,1756315848078,-400.0,0.00017719,2,"2025-08-27T17:30:48.078",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700113,1756315848087,-400.0,0.00017719,2,"2025-08-27T17:30:48.087",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700115,1756315848097,-400.0,0.00017719,2,"2025-08-27T17:30:48.097",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700117,1756315848107,-400.0,0.00017719,2,"2025-08-27T17:30:48.107",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700119,1756315848117,-400.0,0.00017719,2,"2025-08-27T17:30:48.117",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700121,1756315848126,-504.54,0.00017719,2,"2025-08-27T17:30:48.126",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700123,1756315848136,-400.0,0.00017719,2,"2025-08-27T17:30:48.136",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700125,1756315848146,-400.0,0.00017719,2,"2025-08-27T17:30:48.146",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700127,1756315848155,-400.0,0.00017719,2,"2025-08-27T17:30:48.155",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700129,1756315848165,-400.0,0.00017719,2,"2025-08-27T17:30:48.165",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700131,1756315848175,-400.0,0.00017719,2,"2025-08-27T17:30:48.175",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700134,1756315848186,-400.0,0.00017719,2,"2025-08-27T17:30:48.186",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700136,1756315848196,-400.0,0.00017719,2,"2025-08-27T17:30:48.196",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700138,1756315848206,-400.0,0.00017719,2,"2025-08-27T17:30:48.206",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700140,1756315848217,-400.0,0.00017719,2,"2025-08-27T17:30:48.217",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700142,1756315848226,-400.0,0.00017719,2,"2025-08-27T17:30:48.226",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700144,1756315848236,-400.0,0.00017719,2,"2025-08-27T17:30:48.236",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700146,1756315848246,-400.0,0.00017719,2,"2025-08-27T17:30:48.246",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700148,1756315848256,-400.0,0.00017719,2,"2025-08-27T17:30:48.256",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700150,1756315848266,-400.0,0.00017719,2,"2025-08-27T17:30:48.266",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700152,1756315848276,-1000.0,0.00017719,2,"2025-08-27T17:30:48.276",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700154,1756315848286,-400.0,0.00017719,2,"2025-08-27T17:30:48.286",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700156,1756315848296,-400.0,0.00017719,2,"2025-08-27T17:30:48.296",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700158,1756315848305,-400.0,0.00017719,2,"2025-08-27T17:30:48.305",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700160,1756315848315,-400.0,0.00017719,2,"2025-08-27T17:30:48.315",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700162,1756315848325,-400.0,0.00017719,2,"2025-08-27T17:30:48.325",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700164,1756315848335,-400.0,0.00017719,2,"2025-08-27T17:30:48.335",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700166,1756315848345,-400.0,0.00017719,2,"2025-08-27T17:30:48.345",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700168,1756315848355,-400.0,0.00017719,2,"2025-08-27T17:30:48.355",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700170,1756315848365,-400.0,0.00017719,2,"2025-08-27T17:30:48.365",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700172,1756315848374,-400.0,0.00017719,2,"2025-08-27T17:30:48.374",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700174,1756315848384,-400.0,0.00017719,2,"2025-08-27T17:30:48.384",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700176,1756315848394,-400.0,0.00017719,2,"2025-08-27T17:30:48.394",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700178,1756315848403,-400.0,0.00017719,2,"2025-08-27T17:30:48.403",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700180,1756315848413,-181.11,0.00017719,2,"2025-08-27T17:30:48.413",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700182,1756315848424,-400.0,0.00017719,2,"2025-08-27T17:30:48.424",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700184,1756315848434,-400.0,0.00017719,2,"2025-08-27T17:30:48.434",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700187,1756315848445,-400.0,0.00017719,2,"2025-08-27T17:30:48.445",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700189,1756315848454,-400.0,0.00017719,2,"2025-08-27T17:30:48.454",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700191,1756315848464,-400.0,0.00017719,2,"2025-08-27T17:30:48.464",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700193,1756315848474,-400.0,0.00017719,2,"2025-08-27T17:30:48.474",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700194,1756315848484,-478.75,0.00017719,2,"2025-08-27T17:30:48.484",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700197,1756315848495,-248.66361091,0.00017719,2,"2025-08-27T17:30:48.495",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700199,1756315848504,-400.0,0.00017719,2,"2025-08-27T17:30:48.504",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700201,1756315848515,-400.0,0.00017719,2,"2025-08-27T17:30:48.515",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700203,1756315848524,-400.0,0.00017719,2,"2025-08-27T17:30:48.524",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700205,1756315848537,-400.0,0.00017719,2,"2025-08-27T17:30:48.537",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700207,1756315848547,-400.0,0.00017719,2,"2025-08-27T17:30:48.547",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700209,1756315848556,-400.0,0.00017719,2,"2025-08-27T17:30:48.556",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700211,1756315848566,-400.0,0.00017719,2,"2025-08-27T17:30:48.566",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700213,1756315848578,-400.0,0.00017719,2,"2025-08-27T17:30:48.578",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700215,1756315848588,-400.0,0.00017719,2,"2025-08-27T17:30:48.588",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700217,1756315848598,-400.0,0.00017719,2,"2025-08-27T17:30:48.598",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700219,1756315848607,-400.0,0.00017719,2,"2025-08-27T17:30:48.607",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700220,1756315848617,-400.0,0.00017719,2,"2025-08-27T17:30:48.617",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700222,1756315848627,-400.0,0.00017719,2,"2025-08-27T17:30:48.627",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700225,1756315848636,-400.0,0.00017719,2,"2025-08-27T17:30:48.636",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700227,1756315848647,-400.0,0.00017719,2,"2025-08-27T17:30:48.647",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700229,1756315848657,-400.0,0.00017719,2,"2025-08-27T17:30:48.657",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700231,1756315848667,-400.0,0.00017719,2,"2025-08-27T17:30:48.667",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700233,1756315848677,-400.0,0.00017719,2,"2025-08-27T17:30:48.677",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700235,1756315848687,-400.0,0.00017719,2,"2025-08-27T17:30:48.687",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700237,1756315848697,-400.0,0.00017719,2,"2025-08-27T17:30:48.697",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700239,1756315848707,-400.0,0.00017719,2,"2025-08-27T17:30:48.707",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700241,1756315848716,-400.0,0.00017719,2,"2025-08-27T17:30:48.716",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700243,1756315848726,-400.0,0.00017719,2,"2025-08-27T17:30:48.726",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700245,1756315848736,-400.0,0.00017719,2,"2025-08-27T17:30:48.736",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700247,1756315848746,-400.0,0.00017719,2,"2025-08-27T17:30:48.746",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700249,1756315848755,-400.0,0.00017719,2,"2025-08-27T17:30:48.755",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700251,1756315848764,-400.0,0.00017719,2,"2025-08-27T17:30:48.764",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700253,1756315848774,-400.0,0.00017719,2,"2025-08-27T17:30:48.774",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700255,1756315848786,-400.0,0.00017719,2,"2025-08-27T17:30:48.786",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700257,1756315848795,-400.0,0.00017719,2,"2025-08-27T17:30:48.795",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700259,1756315848805,-400.0,0.00017719,2,"2025-08-27T17:30:48.805",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700261,1756315848814,-400.0,0.00017719,2,"2025-08-27T17:30:48.814",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700263,1756315848824,-400.0,0.00017719,2,"2025-08-27T17:30:48.824",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700265,1756315848834,-400.0,0.00017719,2,"2025-08-27T17:30:48.834",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700267,1756315848844,-400.0,0.00017719,2,"2025-08-27T17:30:48.844",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700269,1756315848854,-400.0,0.00017719,2,"2025-08-27T17:30:48.854",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700271,1756315848863,-400.0,0.00017719,2,"2025-08-27T17:30:48.863",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700273,1756315848873,-400.0,0.00017719,2,"2025-08-27T17:30:48.873",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700275,1756315848883,-400.0,0.00017719,2,"2025-08-27T17:30:48.883",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700277,1756315848892,-400.0,0.00017719,2,"2025-08-27T17:30:48.892",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700279,1756315848902,-400.0,0.00017719,2,"2025-08-27T17:30:48.902",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700281,1756315848912,-464.79,0.00017719,2,"2025-08-27T17:30:48.912",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700283,1756315848922,-400.0,0.00017719,2,"2025-08-27T17:30:48.922",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700285,1756315848932,-400.0,0.00017719,2,"2025-08-27T17:30:48.932",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700287,1756315848942,-204.00679713,0.00017719,2,"2025-08-27T17:30:48.942",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700289,1756315848952,-435.16,0.00017719,2,"2025-08-27T17:30:48.952",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700291,1756315848962,-400.0,0.00017719,2,"2025-08-27T17:30:48.962",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700293,1756315848972,-400.0,0.00017719,2,"2025-08-27T17:30:48.972",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700295,1756315848982,-400.0,0.00017719,2,"2025-08-27T17:30:48.982",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700297,1756315848991,-400.0,0.00017719,2,"2025-08-27T17:30:48.991",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700300,1756315849001,-400.0,0.00017719,2,"2025-08-27T17:30:49.001",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700302,1756315849011,-400.0,0.00017719,2,"2025-08-27T17:30:49.011",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700304,1756315849022,-694.79,0.00017719,2,"2025-08-27T17:30:49.022",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700305,1756315849032,-694.79,0.00017719,2,"2025-08-27T17:30:49.032",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700307,1756315849043,-694.79,0.00017719,2,"2025-08-27T17:30:49.043",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700310,1756315849058,-694.79,0.00017719,2,"2025-08-27T17:30:49.058",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700312,1756315849076,-694.79,0.00017719,2,"2025-08-27T17:30:49.076",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700313,1756315849087,-694.79,0.00017719,2,"2025-08-27T17:30:49.087",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700316,1756315849097,-400.0,0.00017719,2,"2025-08-27T17:30:49.097",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700318,1756315849107,-438.35,0.00017719,2,"2025-08-27T17:30:49.107",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700320,1756315849117,-400.0,0.00017719,2,"2025-08-27T17:30:49.117",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700322,1756315849126,-470.09,0.00017719,2,"2025-08-27T17:30:49.126",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700324,1756315849136,-400.0,0.00017719,2,"2025-08-27T17:30:49.136",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700326,1756315849145,-400.0,0.00017719,2,"2025-08-27T17:30:49.145",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700328,1756315849155,-400.0,0.00017719,2,"2025-08-27T17:30:49.155",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700330,1756315849165,-500.0,0.00017719,2,"2025-08-27T17:30:49.165",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700332,1756315849175,-400.0,0.00017719,2,"2025-08-27T17:30:49.175",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700334,1756315849184,-400.0,0.00017719,2,"2025-08-27T17:30:49.184",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700336,1756315849194,-400.0,0.00017719,2,"2025-08-27T17:30:49.194",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700338,1756315849203,-500.0,0.00017719,2,"2025-08-27T17:30:49.203",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700340,1756315849212,-523.65,0.00017719,2,"2025-08-27T17:30:49.212",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700341,1756315849222,-500.0,0.00017719,2,"2025-08-27T17:30:49.222",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700344,1756315849231,-500.0,0.00017719,2,"2025-08-27T17:30:49.231",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700346,1756315849241,-500.0,0.00017719,2,"2025-08-27T17:30:49.241",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700348,1756315849252,-321.32133141,0.00017719,2,"2025-08-27T17:30:49.252",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700350,1756315849274,-400.0,0.00017719,2,"2025-08-27T17:30:49.274",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700351,1756315849292,-400.0,0.00017719,2,"2025-08-27T17:30:49.292",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700354,1756315849305,-400.0,0.00017719,2,"2025-08-27T17:30:49.305",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700364,1756315849388,-513.51,0.00017719,2,"2025-08-27T17:30:49.388",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700366,1756315849398,-400.0,0.00017719,2,"2025-08-27T17:30:49.398",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700368,1756315849409,-400.0,0.00017719,2,"2025-08-27T17:30:49.409",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700370,1756315849418,-400.0,0.00017719,2,"2025-08-27T17:30:49.418",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700372,1756315849427,-400.0,0.00017719,2,"2025-08-27T17:30:49.427",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700374,1756315849436,-400.0,0.00017719,2,"2025-08-27T17:30:49.436",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700376,1756315849446,-400.0,0.00017719,2,"2025-08-27T17:30:49.446",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700378,1756315849456,-411.2,0.00017719,2,"2025-08-27T17:30:49.456",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700380,1756315849465,-400.0,0.00017719,2,"2025-08-27T17:30:49.465",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700382,1756315849474,-400.0,0.00017719,2,"2025-08-27T17:30:49.474",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700384,1756315849483,-400.0,0.00017719,2,"2025-08-27T17:30:49.483",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700386,1756315849492,-400.0,0.00017719,2,"2025-08-27T17:30:49.492",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700388,1756315849502,-400.0,0.00017719,2,"2025-08-27T17:30:49.502",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700390,1756315849511,-400.0,0.00017719,2,"2025-08-27T17:30:49.511",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700392,1756315849520,-400.0,0.00017719,2,"2025-08-27T17:30:49.520",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700394,1756315849529,-400.0,0.00017719,2,"2025-08-27T17:30:49.529",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700396,1756315849541,-400.0,0.00017719,2,"2025-08-27T17:30:49.541",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700398,1756315849550,-400.0,0.00017719,2,"2025-08-27T17:30:49.550",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700400,1756315849561,-585.03,0.00017719,2,"2025-08-27T17:30:49.561",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700402,1756315849572,-400.0,0.00017719,2,"2025-08-27T17:30:49.572",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700404,1756315849582,-400.0,0.00017719,2,"2025-08-27T17:30:49.582",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700406,1756315849592,-400.0,0.00017719,2,"2025-08-27T17:30:49.592",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700408,1756315849601,-400.0,0.00017719,2,"2025-08-27T17:30:49.601",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700410,1756315849611,-400.0,0.00017719,2,"2025-08-27T17:30:49.611",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700412,1756315849620,-400.0,0.00017719,2,"2025-08-27T17:30:49.620",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700414,1756315849629,-400.0,0.00017719,2,"2025-08-27T17:30:49.629",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700416,1756315849638,-400.0,0.00017719,2,"2025-08-27T17:30:49.638",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700418,1756315849649,-400.0,0.00017719,2,"2025-08-27T17:30:49.649",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700420,1756315849661,-400.0,0.00017719,2,"2025-08-27T17:30:49.661",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700422,1756315849670,-400.0,0.00017719,2,"2025-08-27T17:30:49.670",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700424,1756315849679,-472.33,0.00017719,2,"2025-08-27T17:30:49.679",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700426,1756315849689,-400.0,0.00017719,2,"2025-08-27T17:30:49.689",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700428,1756315849698,-400.0,0.00017719,2,"2025-08-27T17:30:49.698",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700430,1756315849707,-400.0,0.00017719,2,"2025-08-27T17:30:49.707",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700432,1756315849715,-400.0,0.00017719,2,"2025-08-27T17:30:49.715",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700434,1756315849725,-400.0,0.00017719,2,"2025-08-27T17:30:49.725",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700436,1756315849734,-400.0,0.00017719,2,"2025-08-27T17:30:49.734",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700438,1756315849743,-400.0,0.00017719,2,"2025-08-27T17:30:49.743",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700440,1756315849753,-824.8,0.00017719,2,"2025-08-27T17:30:49.753",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700442,1756315849762,-400.0,0.00017719,2,"2025-08-27T17:30:49.762",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700444,1756315849772,-400.0,0.00017719,2,"2025-08-27T17:30:49.772",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700445,1756315849780,-400.0,0.00017719,2,"2025-08-27T17:30:49.780",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700446,1756315849789,-400.0,0.00017719,2,"2025-08-27T17:30:49.789",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700447,1756315849799,-401.43,0.00017719,2,"2025-08-27T17:30:49.799",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700448,1756315849808,-400.0,0.00017719,2,"2025-08-27T17:30:49.808",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700449,1756315849816,-400.0,0.00017719,2,"2025-08-27T17:30:49.816",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700450,1756315849825,-400.0,0.00017719,2,"2025-08-27T17:30:49.825",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700451,1756315849835,-163.14850321,0.00017719,2,"2025-08-27T17:30:49.835",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700452,1756315849844,-407.62,0.00017719,2,"2025-08-27T17:30:49.844",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700453,1756315849853,-400.0,0.00017719,2,"2025-08-27T17:30:49.853",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700454,1756315849862,-400.0,0.00017719,2,"2025-08-27T17:30:49.862",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700455,1756315849871,-400.0,0.00017719,2,"2025-08-27T17:30:49.871",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700456,1756315849880,-400.0,0.00017719,2,"2025-08-27T17:30:49.880",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700457,1756315849889,-400.0,0.00017719,2,"2025-08-27T17:30:49.889",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700458,1756315849898,-400.0,0.00017719,2,"2025-08-27T17:30:49.898",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700459,1756315849907,-400.0,0.00017719,2,"2025-08-27T17:30:49.907",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700461,1756315849916,-400.0,0.00017719,2,"2025-08-27T17:30:49.916",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700463,1756315849925,-400.0,0.00017719,2,"2025-08-27T17:30:49.925",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700465,1756315849935,-400.0,0.00017719,2,"2025-08-27T17:30:49.935",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700467,1756315849944,-400.0,0.00017719,2,"2025-08-27T17:30:49.944",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700469,1756315849953,-400.0,0.00017719,2,"2025-08-27T17:30:49.953",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700471,1756315849962,-400.0,0.00017719,2,"2025-08-27T17:30:49.962",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700473,1756315849971,-400.0,0.00017719,2,"2025-08-27T17:30:49.971",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700475,1756315849980,-400.0,0.00017719,2,"2025-08-27T17:30:49.980",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700477,1756315849989,-400.0,0.00017719,2,"2025-08-27T17:30:49.989",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700479,1756315849999,-400.0,0.00017719,2,"2025-08-27T17:30:49.999",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700481,1756315850009,-400.0,0.00017719,2,"2025-08-27T17:30:50.009",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700483,1756315850018,-400.0,0.00017719,2,"2025-08-27T17:30:50.018",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700485,1756315850027,-400.0,0.00017719,2,"2025-08-27T17:30:50.027",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700487,1756315850037,-400.0,0.00017719,2,"2025-08-27T17:30:50.037",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700489,1756315850046,-224.77,0.00017719,2,"2025-08-27T17:30:50.046",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700491,1756315850055,-400.0,0.00017719,2,"2025-08-27T17:30:50.055",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700493,1756315850065,-400.0,0.00017719,2,"2025-08-27T17:30:50.065",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700495,1756315850074,-400.0,0.00017719,2,"2025-08-27T17:30:50.074",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700496,1756315850082,-797.82,0.00017719,2,"2025-08-27T17:30:50.082",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700498,1756315850092,-400.0,0.00017719,2,"2025-08-27T17:30:50.092",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700500,1756315850101,-482.93,0.00017719,2,"2025-08-27T17:30:50.101",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700502,1756315850110,-400.0,0.00017719,2,"2025-08-27T17:30:50.110",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700504,1756315850119,-400.0,0.00017719,2,"2025-08-27T17:30:50.119",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700506,1756315850127,-400.0,0.00017719,2,"2025-08-27T17:30:50.127",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700508,1756315850137,-586.91,0.00017719,2,"2025-08-27T17:30:50.137",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700510,1756315850146,-711.66,0.00017719,2,"2025-08-27T17:30:50.146",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700512,1756315850155,-400.0,0.00017719,2,"2025-08-27T17:30:50.155",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700514,1756315850164,-400.0,0.00017719,2,"2025-08-27T17:30:50.164",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700516,1756315850173,-400.0,0.00017719,2,"2025-08-27T17:30:50.173",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700518,1756315850182,-400.0,0.00017719,2,"2025-08-27T17:30:50.182",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700520,1756315850190,-448.67,0.00017719,2,"2025-08-27T17:30:50.190",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700522,1756315850199,-400.0,0.00017719,2,"2025-08-27T17:30:50.199",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700524,1756315850208,-400.0,0.00017719,2,"2025-08-27T17:30:50.208",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700526,1756315850218,-400.0,0.00017719,2,"2025-08-27T17:30:50.218",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700528,1756315850227,-461.87,0.00017719,2,"2025-08-27T17:30:50.227",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700530,1756315850237,-400.0,0.00017719,2,"2025-08-27T17:30:50.237",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700532,1756315850246,-400.0,0.00017719,2,"2025-08-27T17:30:50.246",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700534,1756315850256,-400.0,0.00017719,2,"2025-08-27T17:30:50.256",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700536,1756315850265,-654.48,0.00017719,2,"2025-08-27T17:30:50.265",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700538,1756315850274,-400.0,0.00017719,2,"2025-08-27T17:30:50.274",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700540,1756315850283,-400.0,0.00017719,2,"2025-08-27T17:30:50.283",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700542,1756315850292,-400.0,0.00017719,2,"2025-08-27T17:30:50.292",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700544,1756315850301,-400.0,0.00017719,2,"2025-08-27T17:30:50.301",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700546,1756315850310,-400.0,0.00017719,2,"2025-08-27T17:30:50.310",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700548,1756315850319,-400.0,0.00017719,2,"2025-08-27T17:30:50.319",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700550,1756315850328,-400.0,0.00017719,2,"2025-08-27T17:30:50.328",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700552,1756315850338,-400.0,0.00017719,2,"2025-08-27T17:30:50.338",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700554,1756315850347,-572.97,0.00017719,2,"2025-08-27T17:30:50.347",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700556,1756315850356,-400.0,0.00017719,2,"2025-08-27T17:30:50.356",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700558,1756315850366,-641.55,0.00017719,2,"2025-08-27T17:30:50.366",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700560,1756315850375,-400.0,0.00017719,2,"2025-08-27T17:30:50.375",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700562,1756315850384,-400.0,0.00017719,2,"2025-08-27T17:30:50.384",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700564,1756315850393,-400.0,0.00017719,2,"2025-08-27T17:30:50.393",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700566,1756315850402,-400.0,0.00017719,2,"2025-08-27T17:30:50.402",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700568,1756315850410,-400.0,0.00017719,2,"2025-08-27T17:30:50.410",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700570,1756315850419,-400.0,0.00017719,2,"2025-08-27T17:30:50.419",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700572,1756315850429,-400.0,0.00017719,2,"2025-08-27T17:30:50.429",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700574,1756315850438,-500.42,0.00017719,2,"2025-08-27T17:30:50.438",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700576,1756315850447,-400.0,0.00017719,2,"2025-08-27T17:30:50.447",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700578,1756315850457,-400.0,0.00017719,2,"2025-08-27T17:30:50.457",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700580,1756315850466,-400.0,0.00017719,2,"2025-08-27T17:30:50.466",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700582,1756315850475,-400.0,0.00017719,2,"2025-08-27T17:30:50.475",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700584,1756315850485,-541.79,0.00017719,2,"2025-08-27T17:30:50.485",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700586,1756315850494,-400.0,0.00017719,2,"2025-08-27T17:30:50.494",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700588,1756315850503,-400.0,0.00017719,2,"2025-08-27T17:30:50.503",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700590,1756315850512,-450.38,0.00017719,2,"2025-08-27T17:30:50.512",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700592,1756315850521,-400.0,0.00017719,2,"2025-08-27T17:30:50.521",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700594,1756315850531,-400.0,0.00017719,2,"2025-08-27T17:30:50.531",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700596,1756315850540,-400.0,0.00017719,2,"2025-08-27T17:30:50.540",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700598,1756315850550,-816.28,0.00017719,2,"2025-08-27T17:30:50.550",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700600,1756315850559,-481.47,0.00017719,2,"2025-08-27T17:30:50.559",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700602,1756315850570,-429.45,0.00017719,2,"2025-08-27T17:30:50.570",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700604,1756315850580,-400.0,0.00017719,2,"2025-08-27T17:30:50.580",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700606,1756315850589,-400.0,0.00017719,2,"2025-08-27T17:30:50.589",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700608,1756315850598,-400.0,0.00017719,2,"2025-08-27T17:30:50.598",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700610,1756315850607,-400.0,0.00017719,2,"2025-08-27T17:30:50.607",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700612,1756315850617,-400.0,0.00017719,2,"2025-08-27T17:30:50.617",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700614,1756315850627,-431.72877189,0.00017719,2,"2025-08-27T17:30:50.627",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700616,1756315850636,-400.0,0.00017719,2,"2025-08-27T17:30:50.636",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700618,1756315850645,-400.0,0.00017719,2,"2025-08-27T17:30:50.645",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700620,1756315850655,-400.0,0.00017719,2,"2025-08-27T17:30:50.655",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700622,1756315850665,-400.0,0.00017719,2,"2025-08-27T17:30:50.665",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700624,1756315850674,-400.0,0.00017719,2,"2025-08-27T17:30:50.674",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700626,1756315850683,-477.86,0.00017719,2,"2025-08-27T17:30:50.683",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700628,1756315850692,-411.93,0.00017719,2,"2025-08-27T17:30:50.692",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700630,1756315850702,-400.0,0.00017719,2,"2025-08-27T17:30:50.702",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700632,1756315850711,-400.0,0.00017719,2,"2025-08-27T17:30:50.711",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700634,1756315850720,-400.0,0.00017719,2,"2025-08-27T17:30:50.720",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700636,1756315850729,-400.0,0.00017719,2,"2025-08-27T17:30:50.729",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700637,1756315850738,-400.0,0.00017719,2,"2025-08-27T17:30:50.738",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700639,1756315850747,-400.0,0.00017719,2,"2025-08-27T17:30:50.747",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700641,1756315850756,-400.0,0.00017719,2,"2025-08-27T17:30:50.756",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700643,1756315850766,-400.0,0.00017719,2,"2025-08-27T17:30:50.766",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700646,1756315850775,-400.0,0.00017719,2,"2025-08-27T17:30:50.775",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700647,1756315850784,-400.0,0.00017719,2,"2025-08-27T17:30:50.784",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700649,1756315850794,-400.73,0.00017719,2,"2025-08-27T17:30:50.794",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700651,1756315850803,-1832.85,0.00017719,2,"2025-08-27T17:30:50.803",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700653,1756315850812,-400.0,0.00017719,2,"2025-08-27T17:30:50.812",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700655,1756315850821,-400.0,0.00017719,2,"2025-08-27T17:30:50.821",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700657,1756315850830,-400.0,0.00017719,2,"2025-08-27T17:30:50.830",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700659,1756315850840,-553.47,0.00017719,2,"2025-08-27T17:30:50.840",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700661,1756315850849,-400.0,0.00017719,2,"2025-08-27T17:30:50.849",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700663,1756315850858,-400.0,0.00017719,2,"2025-08-27T17:30:50.858",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700665,1756315850867,-441.32,0.00017719,2,"2025-08-27T17:30:50.867",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700667,1756315850876,-400.0,0.00017719,2,"2025-08-27T17:30:50.876",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700669,1756315850885,-400.0,0.00017719,2,"2025-08-27T17:30:50.885",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700671,1756315850894,-910.59,0.00017719,2,"2025-08-27T17:30:50.894",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700673,1756315850903,-400.0,0.00017719,2,"2025-08-27T17:30:50.903",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700675,1756315850912,-400.0,0.00017719,2,"2025-08-27T17:30:50.912",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700677,1756315850922,-400.0,0.00017719,2,"2025-08-27T17:30:50.922",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700679,1756315850931,-300.0,0.0001772,2,"2025-08-27T17:30:50.931",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700681,1756315850940,-500.0,0.0001772,2,"2025-08-27T17:30:50.940",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700683,1756315850949,-500.0,0.0001772,2,"2025-08-27T17:30:50.949",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700685,1756315850959,-500.0,0.0001772,2,"2025-08-27T17:30:50.959",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700687,1756315850968,-500.0,0.0001772,2,"2025-08-27T17:30:50.968",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700689,1756315850978,-276.0,0.0001772,2,"2025-08-27T17:30:50.978",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700691,1756315850987,-400.0,0.0001772,2,"2025-08-27T17:30:50.987",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700693,1756315850996,-400.0,0.0001772,2,"2025-08-27T17:30:50.996",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700695,1756315851005,-400.0,0.0001772,2,"2025-08-27T17:30:51.005",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700697,1756315851014,-400.0,0.0001772,2,"2025-08-27T17:30:51.014",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700699,1756315851024,-300.0,0.0001772,2,"2025-08-27T17:30:51.024",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700701,1756315851033,-400.0,0.0001772,2,"2025-08-27T17:30:51.033",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700703,1756315851042,-400.0,0.0001772,2,"2025-08-27T17:30:51.042",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700705,1756315851051,-400.0,0.0001772,2,"2025-08-27T17:30:51.051",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700707,1756315851060,-400.0,0.0001772,2,"2025-08-27T17:30:51.060",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700709,1756315851069,-400.0,0.0001772,2,"2025-08-27T17:30:51.069",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700711,1756315851078,-400.0,0.0001772,2,"2025-08-27T17:30:51.078",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700713,1756315851088,-163.22499674,0.0001772,2,"2025-08-27T17:30:51.088",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700715,1756315851097,-400.0,0.0001772,2,"2025-08-27T17:30:51.097",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700717,1756315851106,-400.0,0.0001772,2,"2025-08-27T17:30:51.106",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700719,1756315851115,-400.0,0.0001772,2,"2025-08-27T17:30:51.115",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700721,1756315851125,-400.0,0.0001772,2,"2025-08-27T17:30:51.125",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700723,1756315851134,-400.0,0.0001772,2,"2025-08-27T17:30:51.134",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700725,1756315851143,-371.09,0.0001772,2,"2025-08-27T17:30:51.143",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700727,1756315851152,-450.02,0.0001772,2,"2025-08-27T17:30:51.152",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700729,1756315851161,-400.0,0.0001772,2,"2025-08-27T17:30:51.161",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700731,1756315851171,-400.0,0.0001772,2,"2025-08-27T17:30:51.171",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700733,1756315851180,-400.0,0.0001772,2,"2025-08-27T17:30:51.180",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700735,1756315851189,-400.0,0.0001772,2,"2025-08-27T17:30:51.189",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700737,1756315851198,-400.0,0.0001772,2,"2025-08-27T17:30:51.198",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700739,1756315851207,-400.0,0.0001772,2,"2025-08-27T17:30:51.207",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700741,1756315851217,-400.0,0.0001772,2,"2025-08-27T17:30:51.217",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700743,1756315851226,-235.22,0.0001772,2,"2025-08-27T17:30:51.226",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700745,1756315851235,-400.0,0.0001772,2,"2025-08-27T17:30:51.235",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700747,1756315851245,-400.0,0.0001772,2,"2025-08-27T17:30:51.245",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700749,1756315851254,-400.0,0.0001772,2,"2025-08-27T17:30:51.254",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700751,1756315851263,-400.0,0.0001772,2,"2025-08-27T17:30:51.263",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700753,1756315851272,-400.0,0.0001772,2,"2025-08-27T17:30:51.272",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700755,1756315851281,-400.0,0.0001772,2,"2025-08-27T17:30:51.281",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700757,1756315851291,-412.99821487,0.0001772,2,"2025-08-27T17:30:51.291",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700759,1756315851301,-401.99,0.0001772,2,"2025-08-27T17:30:51.301",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700761,1756315851312,-400.0,0.0001772,2,"2025-08-27T17:30:51.312",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700763,1756315851322,-400.0,0.0001772,2,"2025-08-27T17:30:51.322",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700765,1756315851332,-400.0,0.0001772,2,"2025-08-27T17:30:51.332",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700767,1756315851341,-400.0,0.0001772,2,"2025-08-27T17:30:51.341",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700769,1756315851350,-400.0,0.0001772,2,"2025-08-27T17:30:51.350",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700771,1756315851359,-400.0,0.0001772,2,"2025-08-27T17:30:51.359",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700773,1756315851368,-400.0,0.0001772,2,"2025-08-27T17:30:51.368",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700775,1756315851377,-400.0,0.0001772,2,"2025-08-27T17:30:51.377",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700777,1756315851387,-400.0,0.0001772,2,"2025-08-27T17:30:51.387",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700779,1756315851396,-500.0,0.0001772,2,"2025-08-27T17:30:51.396",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700781,1756315851405,-500.0,0.0001772,2,"2025-08-27T17:30:51.405",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700783,1756315851414,-400.0,0.0001772,2,"2025-08-27T17:30:51.414",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700785,1756315851423,-400.0,0.0001772,2,"2025-08-27T17:30:51.423",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700787,1756315851432,-400.0,0.0001772,2,"2025-08-27T17:30:51.432",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700789,1756315851442,-400.0,0.0001772,2,"2025-08-27T17:30:51.442",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700791,1756315851451,-400.0,0.0001772,2,"2025-08-27T17:30:51.451",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700793,1756315851461,-588.55,0.0001772,2,"2025-08-27T17:30:51.461",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700795,1756315851470,-440.92629307,0.0001772,2,"2025-08-27T17:30:51.470",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700797,1756315851479,-464.84,0.0001772,2,"2025-08-27T17:30:51.479",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700799,1756315851488,-400.0,0.0001772,2,"2025-08-27T17:30:51.488",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700801,1756315851498,-400.0,0.0001772,2,"2025-08-27T17:30:51.498",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700803,1756315851507,-400.0,0.0001772,2,"2025-08-27T17:30:51.507",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700805,1756315851516,-420.15,0.0001772,2,"2025-08-27T17:30:51.516",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700807,1756315851525,-416.06195122,0.0001772,2,"2025-08-27T17:30:51.525",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700809,1756315851536,-400.0,0.0001772,2,"2025-08-27T17:30:51.536",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700811,1756315851545,-400.0,0.0001772,2,"2025-08-27T17:30:51.545",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700813,1756315851554,-400.0,0.0001772,2,"2025-08-27T17:30:51.554",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700815,1756315851564,-400.0,0.0001772,2,"2025-08-27T17:30:51.564",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700817,1756315851577,-400.0,0.0001772,2,"2025-08-27T17:30:51.577",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700819,1756315851586,-400.0,0.0001772,2,"2025-08-27T17:30:51.586",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700821,1756315851595,-453.84,0.0001772,2,"2025-08-27T17:30:51.595",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700823,1756315851604,-425.85,0.0001772,2,"2025-08-27T17:30:51.604",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700825,1756315851613,-400.0,0.0001772,2,"2025-08-27T17:30:51.613",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700827,1756315851623,-400.0,0.0001772,2,"2025-08-27T17:30:51.623",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700829,1756315851632,-400.0,0.0001772,2,"2025-08-27T17:30:51.632",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700831,1756315851643,-406.0411578,0.0001772,2,"2025-08-27T17:30:51.643",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700833,1756315851652,-495.55,0.0001772,2,"2025-08-27T17:30:51.652",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700835,1756315851662,-400.0,0.0001772,2,"2025-08-27T17:30:51.662",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700837,1756315851671,-400.0,0.0001772,2,"2025-08-27T17:30:51.671",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700839,1756315851681,-400.0,0.0001772,2,"2025-08-27T17:30:51.681",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700841,1756315851691,-539.17,0.0001772,2,"2025-08-27T17:30:51.691",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700843,1756315851700,-400.0,0.0001772,2,"2025-08-27T17:30:51.700",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700845,1756315851709,-400.0,0.0001772,2,"2025-08-27T17:30:51.709",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700847,1756315851718,-400.0,0.0001772,2,"2025-08-27T17:30:51.718",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700849,1756315851727,-400.0,0.0001772,2,"2025-08-27T17:30:51.727",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700851,1756315851736,-400.0,0.0001772,2,"2025-08-27T17:30:51.736",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700853,1756315851746,-967.04,0.0001772,2,"2025-08-27T17:30:51.746",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700855,1756315851755,-400.0,0.0001772,2,"2025-08-27T17:30:51.755",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700857,1756315851764,-400.0,0.0001772,2,"2025-08-27T17:30:51.764",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700859,1756315851773,-400.0,0.0001772,2,"2025-08-27T17:30:51.773",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700861,1756315851782,-405.95,0.0001772,2,"2025-08-27T17:30:51.782",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700863,1756315851792,-205.09694772,0.0001772,2,"2025-08-27T17:30:51.792",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700865,1756315851801,-400.0,0.0001772,2,"2025-08-27T17:30:51.801",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700867,1756315851810,-400.0,0.0001772,2,"2025-08-27T17:30:51.810",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700869,1756315851820,-400.0,0.0001772,2,"2025-08-27T17:30:51.820",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700871,1756315851829,-400.0,0.0001772,2,"2025-08-27T17:30:51.829",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700873,1756315851839,-400.0,0.0001772,2,"2025-08-27T17:30:51.839",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700875,1756315851848,-400.0,0.0001772,2,"2025-08-27T17:30:51.848",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700877,1756315851857,-400.0,0.0001772,2,"2025-08-27T17:30:51.857",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700879,1756315851866,-400.0,0.0001772,2,"2025-08-27T17:30:51.866",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700881,1756315851875,-416.2,0.0001772,2,"2025-08-27T17:30:51.875",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700883,1756315851885,-444.41779806,0.0001772,2,"2025-08-27T17:30:51.885",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700885,1756315851895,-400.0,0.0001772,2,"2025-08-27T17:30:51.895",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700887,1756315851904,-400.0,0.0001772,2,"2025-08-27T17:30:51.904",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700889,1756315851914,-419.97,0.0001772,2,"2025-08-27T17:30:51.914",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700891,1756315851923,-412.97,0.0001772,2,"2025-08-27T17:30:51.923",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700893,1756315851932,-400.0,0.0001772,2,"2025-08-27T17:30:51.932",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700895,1756315851942,-160.45,0.0001772,2,"2025-08-27T17:30:51.942",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700897,1756315851951,-400.0,0.0001772,2,"2025-08-27T17:30:51.951",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700899,1756315851960,-400.0,0.0001772,2,"2025-08-27T17:30:51.960",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700901,1756315851969,-408.64,0.0001772,2,"2025-08-27T17:30:51.969",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700903,1756315851978,-400.0,0.0001772,2,"2025-08-27T17:30:51.978",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700905,1756315851987,-382.11,0.0001772,2,"2025-08-27T17:30:51.987",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700906,1756315851997,-400.0,0.0001772,2,"2025-08-27T17:30:51.997",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700907,1756315852006,-400.0,0.0001772,2,"2025-08-27T17:30:52.006",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700908,1756315852015,-400.0,0.0001772,2,"2025-08-27T17:30:52.015",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700909,1756315852024,-400.0,0.0001772,2,"2025-08-27T17:30:52.024",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700910,1756315852033,-400.0,0.0001772,2,"2025-08-27T17:30:52.033",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700911,1756315852042,-400.0,0.0001772,2,"2025-08-27T17:30:52.042",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700912,1756315852051,-400.0,0.0001772,2,"2025-08-27T17:30:52.051",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700913,1756315852061,-400.0,0.0001772,2,"2025-08-27T17:30:52.061",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700914,1756315852070,-400.0,0.0001772,2,"2025-08-27T17:30:52.070",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700915,1756315852080,-443.86,0.0001772,2,"2025-08-27T17:30:52.080",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700916,1756315852089,-416.18,0.0001772,2,"2025-08-27T17:30:52.089",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700917,1756315852098,-400.0,0.0001772,2,"2025-08-27T17:30:52.098",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700918,1756315852108,-545.2,0.0001772,2,"2025-08-27T17:30:52.108",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700919,1756315852117,-400.0,0.0001772,2,"2025-08-27T17:30:52.117",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700921,1756315852127,-400.0,0.0001772,2,"2025-08-27T17:30:52.127",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700923,1756315852137,-400.0,0.0001772,2,"2025-08-27T17:30:52.137",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700925,1756315852147,-300.0,0.0001772,2,"2025-08-27T17:30:52.147",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700927,1756315852156,-400.0,0.0001772,2,"2025-08-27T17:30:52.156",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700929,1756315852166,-400.0,0.0001772,2,"2025-08-27T17:30:52.166",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700931,1756315852175,-400.0,0.0001772,2,"2025-08-27T17:30:52.175",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700932,1756315852184,-400.0,0.0001772,2,"2025-08-27T17:30:52.184",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700934,1756315852194,-400.0,0.0001772,2,"2025-08-27T17:30:52.194",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700936,1756315852203,-500.0,0.0001772,2,"2025-08-27T17:30:52.203",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700938,1756315852212,-446.16,0.0001772,2,"2025-08-27T17:30:52.212",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700940,1756315852221,-400.0,0.0001772,2,"2025-08-27T17:30:52.221",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700942,1756315852230,-400.38,0.0001772,2,"2025-08-27T17:30:52.230",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700944,1756315852239,-400.0,0.0001772,2,"2025-08-27T17:30:52.239",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700946,1756315852248,-400.0,0.0001772,2,"2025-08-27T17:30:52.248",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700948,1756315852257,-400.0,0.0001772,2,"2025-08-27T17:30:52.257",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700950,1756315852267,-400.0,0.0001772,2,"2025-08-27T17:30:52.267",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700952,1756315852276,-400.0,0.0001772,2,"2025-08-27T17:30:52.276",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700954,1756315852285,-400.0,0.0001772,2,"2025-08-27T17:30:52.285",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700956,1756315852295,-400.0,0.0001772,2,"2025-08-27T17:30:52.295",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700958,1756315852304,-400.0,0.0001772,2,"2025-08-27T17:30:52.304",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700960,1756315852313,-400.0,0.0001772,2,"2025-08-27T17:30:52.313",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700962,1756315852322,-425.24,0.0001772,2,"2025-08-27T17:30:52.322",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700964,1756315852331,-400.0,0.0001772,2,"2025-08-27T17:30:52.331",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700966,1756315852341,-400.0,0.0001772,2,"2025-08-27T17:30:52.341",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700968,1756315852350,-400.0,0.0001772,2,"2025-08-27T17:30:52.350",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700970,1756315852359,-400.0,0.0001772,2,"2025-08-27T17:30:52.359",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700972,1756315852368,-400.0,0.0001772,2,"2025-08-27T17:30:52.368",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700974,1756315852377,-400.0,0.0001772,2,"2025-08-27T17:30:52.377",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700976,1756315852386,-400.0,0.0001772,2,"2025-08-27T17:30:52.386",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700978,1756315852395,-400.0,0.0001772,2,"2025-08-27T17:30:52.395",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700980,1756315852404,-400.0,0.0001772,2,"2025-08-27T17:30:52.404",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700982,1756315852414,-540.17,0.0001772,2,"2025-08-27T17:30:52.414",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700984,1756315852423,-400.0,0.0001772,2,"2025-08-27T17:30:52.423",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700986,1756315852432,-400.0,0.0001772,2,"2025-08-27T17:30:52.432",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700988,1756315852442,-551.88,0.0001772,2,"2025-08-27T17:30:52.442",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700990,1756315852451,-400.0,0.0001772,2,"2025-08-27T17:30:52.451",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700992,1756315852460,-400.0,0.0001772,2,"2025-08-27T17:30:52.460",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700994,1756315852469,-400.0,0.0001772,2,"2025-08-27T17:30:52.469",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700996,1756315852478,-400.0,0.0001772,2,"2025-08-27T17:30:52.478",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381700998,1756315852488,-400.0,0.0001772,2,"2025-08-27T17:30:52.488",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701000,1756315852497,-449.49,0.0001772,2,"2025-08-27T17:30:52.497",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701002,1756315852506,-400.0,0.0001772,2,"2025-08-27T17:30:52.506",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701004,1756315852515,-1021.87,0.0001772,2,"2025-08-27T17:30:52.515",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701006,1756315852524,-400.0,0.0001772,2,"2025-08-27T17:30:52.524",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701008,1756315852534,-400.0,0.0001772,2,"2025-08-27T17:30:52.534",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701010,1756315852543,-400.0,0.0001772,2,"2025-08-27T17:30:52.543",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701012,1756315852552,-400.0,0.0001772,2,"2025-08-27T17:30:52.552",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701014,1756315852561,-500.39,0.0001772,2,"2025-08-27T17:30:52.561",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701016,1756315852573,-437.86612084,0.0001772,2,"2025-08-27T17:30:52.573",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701018,1756315852583,-400.0,0.0001772,2,"2025-08-27T17:30:52.583",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701020,1756315852593,-400.0,0.0001772,2,"2025-08-27T17:30:52.593",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701022,1756315852603,-400.0,0.0001772,2,"2025-08-27T17:30:52.603",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701024,1756315852612,-416.97,0.0001772,2,"2025-08-27T17:30:52.612",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701026,1756315852622,-400.0,0.0001772,2,"2025-08-27T17:30:52.622",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701028,1756315852632,-400.0,0.0001772,2,"2025-08-27T17:30:52.632",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701030,1756315852641,-400.0,0.0001772,2,"2025-08-27T17:30:52.641",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701032,1756315852651,-3336.18,0.0001772,2,"2025-08-27T17:30:52.651",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701034,1756315852661,-400.0,0.0001772,2,"2025-08-27T17:30:52.661",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701036,1756315852670,-400.0,0.0001772,2,"2025-08-27T17:30:52.670",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701038,1756315852679,-400.0,0.0001772,2,"2025-08-27T17:30:52.679",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701040,1756315852688,-400.0,0.0001772,2,"2025-08-27T17:30:52.688",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701042,1756315852698,-400.0,0.0001772,2,"2025-08-27T17:30:52.698",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701044,1756315852707,-400.0,0.0001772,2,"2025-08-27T17:30:52.707",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701046,1756315852716,-400.0,0.0001772,2,"2025-08-27T17:30:52.716",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701048,1756315852725,-400.0,0.0001772,2,"2025-08-27T17:30:52.725",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701050,1756315852735,-541.6415089,0.0001772,2,"2025-08-27T17:30:52.735",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701052,1756315852744,-400.0,0.0001772,2,"2025-08-27T17:30:52.744",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701054,1756315852753,-400.0,0.0001772,2,"2025-08-27T17:30:52.753",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701056,1756315852762,-400.0,0.0001772,2,"2025-08-27T17:30:52.762",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701057,1756315852772,-400.0,0.0001772,2,"2025-08-27T17:30:52.772",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701059,1756315852781,-490.9,0.0001772,2,"2025-08-27T17:30:52.781",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701061,1756315852790,-400.0,0.0001772,2,"2025-08-27T17:30:52.790",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701063,1756315852802,-400.0,0.0001772,2,"2025-08-27T17:30:52.802",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701065,1756315852811,-400.0,0.0001772,2,"2025-08-27T17:30:52.811",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701067,1756315852820,-415.02,0.0001772,2,"2025-08-27T17:30:52.820",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701069,1756315852829,-823.33,0.0001772,2,"2025-08-27T17:30:52.829",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701071,1756315852838,-400.0,0.0001772,2,"2025-08-27T17:30:52.838",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701073,1756315852847,-400.0,0.0001772,2,"2025-08-27T17:30:52.847",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701075,1756315852857,-400.0,0.0001772,2,"2025-08-27T17:30:52.857",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701077,1756315852866,-496.13,0.0001772,2,"2025-08-27T17:30:52.866",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701079,1756315852875,-432.06,0.0001772,2,"2025-08-27T17:30:52.875",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701081,1756315852884,-513.19,0.0001772,2,"2025-08-27T17:30:52.884",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701083,1756315852893,-400.0,0.0001772,2,"2025-08-27T17:30:52.893",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701085,1756315852902,-400.0,0.0001772,2,"2025-08-27T17:30:52.902",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701087,1756315852912,-400.0,0.0001772,2,"2025-08-27T17:30:52.912",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701089,1756315852920,-400.0,0.0001772,2,"2025-08-27T17:30:52.920",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701091,1756315852929,-400.0,0.0001772,2,"2025-08-27T17:30:52.929",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701093,1756315852938,-400.0,0.0001772,2,"2025-08-27T17:30:52.938",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701095,1756315852947,-600.07,0.0001772,2,"2025-08-27T17:30:52.947",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701097,1756315852957,-400.0,0.0001772,2,"2025-08-27T17:30:52.957",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701099,1756315852965,-548.15467958,0.0001772,2,"2025-08-27T17:30:52.965",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701101,1756315852974,-400.0,0.0001772,2,"2025-08-27T17:30:52.974",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701103,1756315852983,-400.0,0.0001772,2,"2025-08-27T17:30:52.983",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701105,1756315852992,-574.22,0.0001772,2,"2025-08-27T17:30:52.992",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701107,1756315853002,-541.65,0.0001772,2,"2025-08-27T17:30:53.002",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701109,1756315853011,-400.0,0.0001772,2,"2025-08-27T17:30:53.011",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701111,1756315853020,-400.0,0.0001772,2,"2025-08-27T17:30:53.020",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701112,1756315853029,-400.0,0.0001772,2,"2025-08-27T17:30:53.029",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701114,1756315853039,-400.0,0.0001772,2,"2025-08-27T17:30:53.039",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701116,1756315853049,-400.0,0.0001772,2,"2025-08-27T17:30:53.049",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701118,1756315853060,-400.0,0.0001772,2,"2025-08-27T17:30:53.060",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701120,1756315853069,-400.0,0.0001772,2,"2025-08-27T17:30:53.069",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701122,1756315853078,-400.0,0.0001772,2,"2025-08-27T17:30:53.078",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701124,1756315853087,-400.0,0.0001772,2,"2025-08-27T17:30:53.087",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701126,1756315853096,-400.0,0.0001772,2,"2025-08-27T17:30:53.096",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701128,1756315853105,-400.0,0.0001772,2,"2025-08-27T17:30:53.105",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701130,1756315853114,-400.0,0.0001772,2,"2025-08-27T17:30:53.114",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701132,1756315853123,-400.0,0.0001772,2,"2025-08-27T17:30:53.123",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701134,1756315853133,-400.0,0.0001772,2,"2025-08-27T17:30:53.133",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701136,1756315853142,-400.0,0.0001772,2,"2025-08-27T17:30:53.142",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701138,1756315853151,-400.0,0.0001772,2,"2025-08-27T17:30:53.151",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701140,1756315853160,-400.0,0.0001772,2,"2025-08-27T17:30:53.160",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701142,1756315853170,-400.0,0.0001772,2,"2025-08-27T17:30:53.170",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701144,1756315853180,-400.0,0.0001772,2,"2025-08-27T17:30:53.180",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701146,1756315853189,-400.0,0.0001772,2,"2025-08-27T17:30:53.189",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701148,1756315853199,-763.64,0.0001772,2,"2025-08-27T17:30:53.199",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701150,1756315853208,-400.0,0.0001772,2,"2025-08-27T17:30:53.208",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701152,1756315853218,-404.07,0.0001772,2,"2025-08-27T17:30:53.218",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701154,1756315853227,-400.0,0.0001772,2,"2025-08-27T17:30:53.227",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701156,1756315853237,-400.0,0.0001772,2,"2025-08-27T17:30:53.237",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701158,1756315853246,-490.31,0.0001772,2,"2025-08-27T17:30:53.246",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701160,1756315853255,-400.0,0.0001772,2,"2025-08-27T17:30:53.255",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701162,1756315853265,-400.0,0.0001772,2,"2025-08-27T17:30:53.265",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701164,1756315853274,-400.0,0.0001772,2,"2025-08-27T17:30:53.274",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701166,1756315853284,-509.55,0.0001772,2,"2025-08-27T17:30:53.284",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701168,1756315853294,-400.0,0.0001772,2,"2025-08-27T17:30:53.294",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701170,1756315853305,-567.01,0.0001772,2,"2025-08-27T17:30:53.305",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701172,1756315853314,-400.0,0.0001772,2,"2025-08-27T17:30:53.314",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701174,1756315853324,-400.0,0.0001772,2,"2025-08-27T17:30:53.324",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701176,1756315853333,-400.0,0.0001772,2,"2025-08-27T17:30:53.333",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701178,1756315853343,-644.51,0.0001772,2,"2025-08-27T17:30:53.343",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701180,1756315853352,-400.0,0.0001772,2,"2025-08-27T17:30:53.352",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701193,1756315853362,-558.07,0.0001772,2,"2025-08-27T17:30:53.362",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701197,1756315853490,-417.2,0.0001772,2,"2025-08-27T17:30:53.490",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701199,1756315853499,-400.0,0.0001772,2,"2025-08-27T17:30:53.499",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701201,1756315853509,-200.0,0.0001772,2,"2025-08-27T17:30:53.509",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701203,1756315853519,-400.0,0.0001772,2,"2025-08-27T17:30:53.519",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701205,1756315853530,-647.67,0.0001772,2,"2025-08-27T17:30:53.530",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701207,1756315853542,-400.0,0.0001772,2,"2025-08-27T17:30:53.542",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701209,1756315853552,-400.0,0.0001772,2,"2025-08-27T17:30:53.552",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701211,1756315853561,-400.0,0.0001772,2,"2025-08-27T17:30:53.561",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701213,1756315853572,-400.0,0.0001772,2,"2025-08-27T17:30:53.572",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701215,1756315853582,-400.0,0.0001772,2,"2025-08-27T17:30:53.582",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701217,1756315853591,-400.0,0.0001772,2,"2025-08-27T17:30:53.591",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701219,1756315853600,-400.0,0.0001772,2,"2025-08-27T17:30:53.600",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701221,1756315853610,-400.0,0.0001772,2,"2025-08-27T17:30:53.610",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701223,1756315853621,-446.53,0.0001772,2,"2025-08-27T17:30:53.621",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701225,1756315853631,-400.0,0.0001772,2,"2025-08-27T17:30:53.631",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701227,1756315853640,-400.0,0.0001772,2,"2025-08-27T17:30:53.640",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701229,1756315853652,-400.0,0.0001772,2,"2025-08-27T17:30:53.652",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701231,1756315853662,-524.0,0.0001772,2,"2025-08-27T17:30:53.662",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701233,1756315853671,-400.0,0.0001772,2,"2025-08-27T17:30:53.671",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701235,1756315853681,-401.66,0.0001772,2,"2025-08-27T17:30:53.681",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701237,1756315853690,-577.76,0.0001772,2,"2025-08-27T17:30:53.690",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701239,1756315853699,-400.0,0.0001772,2,"2025-08-27T17:30:53.699",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701241,1756315853708,-400.0,0.0001772,2,"2025-08-27T17:30:53.708",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701243,1756315853718,-400.0,0.0001772,2,"2025-08-27T17:30:53.718",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701245,1756315853727,-400.0,0.0001772,2,"2025-08-27T17:30:53.727",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701247,1756315853737,-400.0,0.0001772,2,"2025-08-27T17:30:53.737",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701249,1756315853746,-400.0,0.0001772,2,"2025-08-27T17:30:53.746",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701251,1756315853755,-400.0,0.0001772,2,"2025-08-27T17:30:53.755",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701253,1756315853765,-400.0,0.0001772,2,"2025-08-27T17:30:53.765",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701255,1756315853774,-528.12,0.0001772,2,"2025-08-27T17:30:53.774",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701257,1756315853784,-687.71,0.0001772,2,"2025-08-27T17:30:53.784",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701259,1756315853794,-489.29,0.0001772,2,"2025-08-27T17:30:53.794",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701261,1756315853804,-447.69,0.0001772,2,"2025-08-27T17:30:53.804",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701263,1756315853813,-400.0,0.0001772,2,"2025-08-27T17:30:53.813",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701265,1756315853822,-400.0,0.0001772,2,"2025-08-27T17:30:53.822",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701267,1756315853832,-510.11,0.0001772,2,"2025-08-27T17:30:53.832",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701269,1756315853841,-400.0,0.0001772,2,"2025-08-27T17:30:53.841",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701271,1756315853851,-400.0,0.0001772,2,"2025-08-27T17:30:53.851",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701273,1756315853860,-400.0,0.0001772,2,"2025-08-27T17:30:53.860",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701275,1756315853870,-400.0,0.0001772,2,"2025-08-27T17:30:53.870",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701277,1756315853881,-1000.0,0.0001772,2,"2025-08-27T17:30:53.881",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701280,1756315853892,-400.0,0.0001772,2,"2025-08-27T17:30:53.892",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701282,1756315853901,-427.73,0.0001772,2,"2025-08-27T17:30:53.901",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701284,1756315853911,-426.05,0.0001772,2,"2025-08-27T17:30:53.911",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701286,1756315853921,-151.0,0.0001772,2,"2025-08-27T17:30:53.921",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701288,1756315853930,-639.01,0.0001772,2,"2025-08-27T17:30:53.930",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701290,1756315853939,-400.0,0.0001772,2,"2025-08-27T17:30:53.939",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701292,1756315853949,-151.0,0.0001772,2,"2025-08-27T17:30:53.949",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701294,1756315853958,-151.0,0.0001772,2,"2025-08-27T17:30:53.958",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701296,1756315853967,-476.93,0.0001772,2,"2025-08-27T17:30:53.967",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701298,1756315853977,-400.0,0.0001772,2,"2025-08-27T17:30:53.977",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701300,1756315853986,-151.0,0.0001772,2,"2025-08-27T17:30:53.986",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701302,1756315853996,-151.0,0.0001772,2,"2025-08-27T17:30:53.996",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701304,1756315854005,-151.0,0.0001772,2,"2025-08-27T17:30:54.005",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701306,1756315854014,-151.0,0.0001772,2,"2025-08-27T17:30:54.014",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701308,1756315854024,-151.0,0.0001772,2,"2025-08-27T17:30:54.024",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701310,1756315854034,-151.0,0.0001772,2,"2025-08-27T17:30:54.034",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701312,1756315854044,-151.0,0.0001772,2,"2025-08-27T17:30:54.044",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701314,1756315854054,-151.0,0.0001772,2,"2025-08-27T17:30:54.054",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701316,1756315854063,-400.0,0.0001772,2,"2025-08-27T17:30:54.063",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701317,1756315854072,-400.0,0.0001772,2,"2025-08-27T17:30:54.072",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701318,1756315854082,-400.0,0.0001772,2,"2025-08-27T17:30:54.082",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701319,1756315854091,-151.0,0.0001772,2,"2025-08-27T17:30:54.091",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701320,1756315854100,-400.0,0.0001772,2,"2025-08-27T17:30:54.100",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701321,1756315854109,-192.376552,0.0001772,2,"2025-08-27T17:30:54.109",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701322,1756315854119,-151.0,0.0001772,2,"2025-08-27T17:30:54.119",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701323,1756315854128,-288.938353,0.0001772,2,"2025-08-27T17:30:54.128",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701324,1756315854137,-400.0,0.0001772,2,"2025-08-27T17:30:54.137",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701325,1756315854146,-288.938353,0.0001772,2,"2025-08-27T17:30:54.146",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701326,1756315854155,-400.0,0.0001772,2,"2025-08-27T17:30:54.155",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701327,1756315854164,-288.938353,0.0001772,2,"2025-08-27T17:30:54.164",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701328,1756315854174,-288.938353,0.0001772,2,"2025-08-27T17:30:54.174",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701329,1756315854183,-400.0,0.0001772,2,"2025-08-27T17:30:54.183",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701331,1756315854192,-151.0,0.0001772,2,"2025-08-27T17:30:54.192",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701332,1756315854202,-400.0,0.0001772,2,"2025-08-27T17:30:54.202",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701335,1756315854212,-428.660875,0.0001772,2,"2025-08-27T17:30:54.212",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701337,1756315854222,-151.0,0.0001772,2,"2025-08-27T17:30:54.222",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701339,1756315854231,-151.0,0.0001772,2,"2025-08-27T17:30:54.231",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701341,1756315854241,-428.660875,0.0001772,2,"2025-08-27T17:30:54.241",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701343,1756315854251,-400.0,0.0001772,2,"2025-08-27T17:30:54.251",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701345,1756315854260,-151.0,0.0001772,2,"2025-08-27T17:30:54.260",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701347,1756315854270,-428.660875,0.0001772,2,"2025-08-27T17:30:54.270",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701349,1756315854279,-211.325948,0.0001772,2,"2025-08-27T17:30:54.279",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701351,1756315854290,-428.660875,0.0001772,2,"2025-08-27T17:30:54.290",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701353,1756315854300,-400.0,0.0001772,2,"2025-08-27T17:30:54.300",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701355,1756315854309,-400.0,0.0001772,2,"2025-08-27T17:30:54.309",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701357,1756315854319,-400.0,0.0001772,2,"2025-08-27T17:30:54.319",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701359,1756315854330,-400.0,0.0001772,2,"2025-08-27T17:30:54.330",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701361,1756315854339,-400.0,0.0001772,2,"2025-08-27T17:30:54.339",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701363,1756315854348,-151.0,0.0001772,2,"2025-08-27T17:30:54.348",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701365,1756315854358,-400.0,0.0001772,2,"2025-08-27T17:30:54.358",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701367,1756315854367,-151.0,0.0001772,2,"2025-08-27T17:30:54.367",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701369,1756315854377,-151.0,0.0001772,2,"2025-08-27T17:30:54.377",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701371,1756315854387,-151.0,0.0001772,2,"2025-08-27T17:30:54.387",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701373,1756315854396,-400.0,0.0001772,2,"2025-08-27T17:30:54.396",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701375,1756315854405,-151.0,0.0001772,2,"2025-08-27T17:30:54.405",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701377,1756315854414,-400.0,0.0001772,2,"2025-08-27T17:30:54.414",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701379,1756315854424,-400.0,0.0001772,2,"2025-08-27T17:30:54.424",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701381,1756315854433,-400.0,0.0001772,2,"2025-08-27T17:30:54.433",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701383,1756315854443,-151.0,0.0001772,2,"2025-08-27T17:30:54.443",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701385,1756315854452,-151.0,0.0001772,2,"2025-08-27T17:30:54.452",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701387,1756315854463,-471.14,0.0001772,2,"2025-08-27T17:30:54.463",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701389,1756315854472,-151.0,0.0001772,2,"2025-08-27T17:30:54.472",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701391,1756315854481,-206.911731,0.0001772,2,"2025-08-27T17:30:54.481",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701393,1756315854491,-757.914675,0.0001772,2,"2025-08-27T17:30:54.491",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701395,1756315854500,-151.0,0.0001772,2,"2025-08-27T17:30:54.500",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701397,1756315854510,-757.914675,0.0001772,2,"2025-08-27T17:30:54.510",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701399,1756315854519,-400.0,0.0001772,2,"2025-08-27T17:30:54.519",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701401,1756315854528,-757.914675,0.0001772,2,"2025-08-27T17:30:54.528",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701403,1756315854538,-151.565692,0.0001772,2,"2025-08-27T17:30:54.538",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701405,1756315854547,-757.914675,0.0001772,2,"2025-08-27T17:30:54.547",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701407,1756315854556,-151.0,0.0001772,2,"2025-08-27T17:30:54.556",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701409,1756315854566,-151.0,0.0001772,2,"2025-08-27T17:30:54.566",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701411,1756315854579,-400.0,0.0001772,2,"2025-08-27T17:30:54.579",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701413,1756315854589,-151.0,0.0001772,2,"2025-08-27T17:30:54.589",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701415,1756315854598,-697.654296,0.0001772,2,"2025-08-27T17:30:54.598",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701417,1756315854607,-151.0,0.0001772,2,"2025-08-27T17:30:54.607",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701419,1756315854617,-697.654296,0.0001772,2,"2025-08-27T17:30:54.617",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701421,1756315854627,-151.0,0.0001772,2,"2025-08-27T17:30:54.627",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701423,1756315854636,-151.0,0.0001772,2,"2025-08-27T17:30:54.636",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701425,1756315854646,-151.0,0.0001772,2,"2025-08-27T17:30:54.646",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701427,1756315854656,-697.654296,0.0001772,2,"2025-08-27T17:30:54.656",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701429,1756315854665,-151.0,0.0001772,2,"2025-08-27T17:30:54.665",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701431,1756315854675,-151.0,0.0001772,2,"2025-08-27T17:30:54.675",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701433,1756315854685,-697.654296,0.0001772,2,"2025-08-27T17:30:54.685",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701436,1756315854695,-410.98,0.0001772,2,"2025-08-27T17:30:54.695",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701438,1756315854705,-151.0,0.0001772,2,"2025-08-27T17:30:54.705",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701440,1756315854714,-223.837168,0.0001772,2,"2025-08-27T17:30:54.714",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701442,1756315854724,-151.0,0.0001772,2,"2025-08-27T17:30:54.724",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701444,1756315854733,-238.987112,0.0001772,2,"2025-08-27T17:30:54.733",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701446,1756315854743,-206.23122,0.0001772,2,"2025-08-27T17:30:54.743",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701448,1756315854753,-223.837168,0.0001772,2,"2025-08-27T17:30:54.753",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701450,1756315854762,-151.0,0.0001772,2,"2025-08-27T17:30:54.762",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701452,1756315854772,-151.0,0.0001772,2,"2025-08-27T17:30:54.772",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701454,1756315854782,-223.837168,0.0001772,2,"2025-08-27T17:30:54.782",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701456,1756315854793,-151.0,0.0001772,2,"2025-08-27T17:30:54.793",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701458,1756315854803,-223.837168,0.0001772,2,"2025-08-27T17:30:54.803",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701460,1756315854814,-400.0,0.0001772,2,"2025-08-27T17:30:54.814",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701462,1756315854823,-400.0,0.0001772,2,"2025-08-27T17:30:54.823",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701464,1756315854834,-154.199384,0.0001772,2,"2025-08-27T17:30:54.834",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701466,1756315854843,-151.0,0.0001772,2,"2025-08-27T17:30:54.843",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701468,1756315854853,-151.0,0.0001772,2,"2025-08-27T17:30:54.853",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701470,1756315854863,-151.0,0.0001772,2,"2025-08-27T17:30:54.863",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701472,1756315854873,-151.0,0.0001772,2,"2025-08-27T17:30:54.873",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701474,1756315854883,-151.0,0.0001772,2,"2025-08-27T17:30:54.883",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701476,1756315854892,-151.0,0.0001772,2,"2025-08-27T17:30:54.892",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701478,1756315854902,-400.0,0.0001772,2,"2025-08-27T17:30:54.902",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701480,1756315854911,-151.0,0.0001772,2,"2025-08-27T17:30:54.911",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701482,1756315854920,-151.0,0.0001772,2,"2025-08-27T17:30:54.920",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701484,1756315854930,-151.0,0.0001772,2,"2025-08-27T17:30:54.930",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701486,1756315854940,-324.80745,0.0001772,2,"2025-08-27T17:30:54.940",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701488,1756315854949,-151.0,0.0001772,2,"2025-08-27T17:30:54.949",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701490,1756315854959,-2582.23,0.0001772,2,"2025-08-27T17:30:54.959",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701492,1756315854968,-400.0,0.0001772,2,"2025-08-27T17:30:54.968",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701494,1756315854978,-324.80745,0.0001772,2,"2025-08-27T17:30:54.978",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701496,1756315854987,-151.0,0.0001772,2,"2025-08-27T17:30:54.987",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701498,1756315854997,-151.0,0.0001772,2,"2025-08-27T17:30:54.997",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701500,1756315855006,-324.80745,0.0001772,2,"2025-08-27T17:30:55.006",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701502,1756315855016,-151.0,0.0001772,2,"2025-08-27T17:30:55.016",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701504,1756315855025,-151.0,0.0001772,2,"2025-08-27T17:30:55.025",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701506,1756315855035,-324.80745,0.0001772,2,"2025-08-27T17:30:55.035",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701508,1756315855045,-400.0,0.0001772,2,"2025-08-27T17:30:55.045",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701510,1756315855055,-151.0,0.0001772,2,"2025-08-27T17:30:55.055",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701512,1756315855064,-320.864507,0.0001772,2,"2025-08-27T17:30:55.064",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701514,1756315855074,-400.0,0.00017721,2,"2025-08-27T17:30:55.074",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701516,1756315855083,-400.0,0.00017721,2,"2025-08-27T17:30:55.083",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701518,1756315855093,-400.0,0.00017721,2,"2025-08-27T17:30:55.093",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701520,1756315855102,-400.0,0.00017721,2,"2025-08-27T17:30:55.102",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701522,1756315855112,-400.0,0.00017721,2,"2025-08-27T17:30:55.112",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701524,1756315855121,-400.0,0.00017721,2,"2025-08-27T17:30:55.121",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701526,1756315855130,-400.0,0.00017721,2,"2025-08-27T17:30:55.130",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701528,1756315855139,-400.0,0.00017721,2,"2025-08-27T17:30:55.139",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701530,1756315855148,-592.04,0.00017721,2,"2025-08-27T17:30:55.148",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701532,1756315855159,-594.81,0.00017721,2,"2025-08-27T17:30:55.159",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701534,1756315855168,-422.31,0.00017721,2,"2025-08-27T17:30:55.168",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701536,1756315855178,-425.68,0.00017721,2,"2025-08-27T17:30:55.178",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701538,1756315855187,-400.0,0.00017721,2,"2025-08-27T17:30:55.187",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701540,1756315855196,-402.93,0.00017721,2,"2025-08-27T17:30:55.196",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701542,1756315855208,-400.0,0.00017721,2,"2025-08-27T17:30:55.208",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701544,1756315855218,-400.0,0.00017721,2,"2025-08-27T17:30:55.218",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701546,1756315855227,-400.0,0.00017721,2,"2025-08-27T17:30:55.227",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701548,1756315855237,-400.0,0.00017721,2,"2025-08-27T17:30:55.237",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701550,1756315855247,-505.44,0.00017721,2,"2025-08-27T17:30:55.247",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701552,1756315855257,-400.0,0.00017721,2,"2025-08-27T17:30:55.257",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701554,1756315855266,-400.0,0.00017721,2,"2025-08-27T17:30:55.266",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701556,1756315855275,-400.0,0.00017721,2,"2025-08-27T17:30:55.275",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701558,1756315855284,-527.99,0.00017721,2,"2025-08-27T17:30:55.284",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701560,1756315855295,-400.0,0.00017721,2,"2025-08-27T17:30:55.295",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701562,1756315855304,-400.0,0.00017721,2,"2025-08-27T17:30:55.304",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701564,1756315855314,-400.0,0.00017721,2,"2025-08-27T17:30:55.314",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701566,1756315855323,-400.0,0.00017721,2,"2025-08-27T17:30:55.323",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701568,1756315855333,-400.0,0.00017721,2,"2025-08-27T17:30:55.333",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701570,1756315855342,-19999.99,0.00017728,2,"2025-08-27T17:30:55.342",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701572,1756315855351,-2006.71,0.00017728,2,"2025-08-27T17:30:55.351",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701574,1756315855360,-2600.34,0.00017728,2,"2025-08-27T17:30:55.360",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701576,1756315855370,-2919.75940895,0.0001775,2,"2025-08-27T17:30:55.370",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701578,1756315855379,-150.0,0.0001775,2,"2025-08-27T17:30:55.379",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701580,1756315855388,-481.14246699,0.00017767,2,"2025-08-27T17:30:55.388",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701582,1756315855398,-150.0,0.00017769,2,"2025-08-27T17:30:55.398",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701585,1756315855408,-500.0,0.00017773,2,"2025-08-27T17:30:55.408",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701586,1756315855417,-500.0,0.00017773,2,"2025-08-27T17:30:55.417",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701589,1756315855427,-500.0,0.00017773,2,"2025-08-27T17:30:55.427",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701591,1756315855437,-500.0,0.00017773,2,"2025-08-27T17:30:55.437",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701592,1756315855446,-500.0,0.00017773,2,"2025-08-27T17:30:55.446",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701594,1756315855455,-500.0,0.00017773,2,"2025-08-27T17:30:55.455",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701597,1756315855464,-500.0,0.00017773,2,"2025-08-27T17:30:55.464",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701599,1756315855474,-500.0,0.00017773,2,"2025-08-27T17:30:55.474",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701601,1756315855483,-500.0,0.00017773,2,"2025-08-27T17:30:55.483",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701603,1756315855493,-500.0,0.00017773,2,"2025-08-27T17:30:55.493",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701605,1756315855502,-500.0,0.00017773,2,"2025-08-27T17:30:55.502",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701607,1756315855511,-500.0,0.00017773,2,"2025-08-27T17:30:55.511",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701609,1756315855521,-500.0,0.00017773,2,"2025-08-27T17:30:55.521",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701611,1756315855530,-500.0,0.00017773,2,"2025-08-27T17:30:55.530",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701613,1756315855540,-180.47550077,0.00017774,2,"2025-08-27T17:30:55.540",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701615,1756315855550,-500.0,0.00017777,2,"2025-08-27T17:30:55.550",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701617,1756315855560,-500.0,0.00017777,2,"2025-08-27T17:30:55.560",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701648,1756315855815,-500.0,0.00017777,2,"2025-08-27T17:30:55.815",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701651,1756315855877,-500.0,0.00017777,2,"2025-08-27T17:30:55.877",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701653,1756315855887,-500.0,0.00017777,2,"2025-08-27T17:30:55.887",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701656,1756315855897,-400.0,0.00017777,2,"2025-08-27T17:30:55.897",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701658,1756315855906,-219.73,0.00017784,2,"2025-08-27T17:30:55.906",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701660,1756315855916,-200.0,0.00017786,2,"2025-08-27T17:30:55.916",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701662,1756315855925,-150.0,0.00017786,2,"2025-08-27T17:30:55.925",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701664,1756315855935,-200.0,0.00017786,2,"2025-08-27T17:30:55.935",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701666,1756315855944,-150.0,0.00017786,2,"2025-08-27T17:30:55.944",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701668,1756315855955,-500.0,0.00017786,2,"2025-08-27T17:30:55.955",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701669,1756315855966,-150.0,0.00017786,2,"2025-08-27T17:30:55.966",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701671,1756315855975,-268.1301544,0.00017786,2,"2025-08-27T17:30:55.975",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701673,1756315855985,-169.69584138,0.00017786,2,"2025-08-27T17:30:55.985",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701674,1756315855994,-150.0,0.00017786,2,"2025-08-27T17:30:55.994",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701675,1756315856003,-150.0,0.00017786,2,"2025-08-27T17:30:56.003",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701676,1756315856012,-150.0,0.000178,2,"2025-08-27T17:30:56.012",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701677,1756315856022,-150.0,0.000178,2,"2025-08-27T17:30:56.022",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701678,1756315856031,-309.11749054,0.00017803,2,"2025-08-27T17:30:56.031",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701679,1756315856041,-3027.79050709,0.00017805,2,"2025-08-27T17:30:56.041",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701680,1756315856051,-9281.44543772,0.00017807,2,"2025-08-27T17:30:56.051",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701681,1756315856060,-500.0,0.00017808,2,"2025-08-27T17:30:56.060",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701682,1756315856070,-180.47550077,0.00017814,2,"2025-08-27T17:30:56.070",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701683,1756315856079,-180.47550077,0.00017853,2,"2025-08-27T17:30:56.079",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701684,1756315856088,-150.0,0.00017855,2,"2025-08-27T17:30:56.088",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701685,1756315856098,-150.0,0.00017855,2,"2025-08-27T17:30:56.098",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701687,1756315856107,-200.0,0.00017856,2,"2025-08-27T17:30:56.107",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701689,1756315856117,-212.21549908,0.00017857,2,"2025-08-27T17:30:56.117",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701691,1756315856126,-160.0,0.00017857,2,"2025-08-27T17:30:56.126",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701693,1756315856136,-3139.81875585,0.0001786,2,"2025-08-27T17:30:56.136",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701695,1756315856145,-5888.0,0.00017863,2,"2025-08-27T17:30:56.145",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701697,1756315856154,-151.0,0.00017863,2,"2025-08-27T17:30:56.154",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701699,1756315856163,-151.0,0.00017863,2,"2025-08-27T17:30:56.163",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701701,1756315856173,-151.0,0.00017863,2,"2025-08-27T17:30:56.173",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701703,1756315856183,-151.0,0.00017863,2,"2025-08-27T17:30:56.183",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701705,1756315856192,-193.311512,0.00017863,2,"2025-08-27T17:30:56.192",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701707,1756315856201,-151.0,0.00017863,2,"2025-08-27T17:30:56.201",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701709,1756315856211,-151.0,0.00017863,2,"2025-08-27T17:30:56.211",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701711,1756315856220,-151.0,0.00017863,2,"2025-08-27T17:30:56.220",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701713,1756315856230,-151.0,0.00017863,2,"2025-08-27T17:30:56.230",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701715,1756315856239,-151.0,0.00017863,2,"2025-08-27T17:30:56.239",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701717,1756315856249,-151.0,0.00017863,2,"2025-08-27T17:30:56.249",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701719,1756315856258,-151.0,0.00017863,2,"2025-08-27T17:30:56.258",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701721,1756315856267,-151.0,0.00017863,2,"2025-08-27T17:30:56.267",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701723,1756315856277,-300.008758,0.00017863,2,"2025-08-27T17:30:56.277",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701725,1756315856286,-151.0,0.00017863,2,"2025-08-27T17:30:56.286",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701727,1756315856297,-300.008758,0.00017863,2,"2025-08-27T17:30:56.297",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701729,1756315856306,-151.0,0.00017863,2,"2025-08-27T17:30:56.306",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701731,1756315856315,-300.008758,0.00017863,2,"2025-08-27T17:30:56.315",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701733,1756315856325,-151.0,0.00017863,2,"2025-08-27T17:30:56.325",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701735,1756315856334,-300.008758,0.00017863,2,"2025-08-27T17:30:56.334",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701737,1756315856343,-151.0,0.00017863,2,"2025-08-27T17:30:56.343",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701739,1756315856353,-151.0,0.00017863,2,"2025-08-27T17:30:56.353",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701741,1756315856362,-257.117554,0.00017863,2,"2025-08-27T17:30:56.362",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701743,1756315856371,-151.0,0.00017863,2,"2025-08-27T17:30:56.371",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701745,1756315856380,-151.0,0.00017863,2,"2025-08-27T17:30:56.380",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701747,1756315856390,-151.0,0.00017863,2,"2025-08-27T17:30:56.390",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701749,1756315856399,-257.117554,0.00017863,2,"2025-08-27T17:30:56.399",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701751,1756315856408,-151.0,0.00017863,2,"2025-08-27T17:30:56.408",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701753,1756315856417,-257.117554,0.00017863,2,"2025-08-27T17:30:56.417",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701755,1756315856427,-151.0,0.00017863,2,"2025-08-27T17:30:56.427",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701757,1756315856436,-151.0,0.00017863,2,"2025-08-27T17:30:56.436",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701759,1756315856445,-308.620245,0.00017863,2,"2025-08-27T17:30:56.445",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701761,1756315856455,-257.117554,0.00017863,2,"2025-08-27T17:30:56.455",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701763,1756315856464,-151.0,0.00017863,2,"2025-08-27T17:30:56.464",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701765,1756315856474,-308.620245,0.00017863,2,"2025-08-27T17:30:56.474",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701767,1756315856483,-151.0,0.00017863,2,"2025-08-27T17:30:56.483",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701769,1756315856493,-308.620245,0.00017863,2,"2025-08-27T17:30:56.493",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701771,1756315856502,-308.620245,0.00017863,2,"2025-08-27T17:30:56.502",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701773,1756315856512,-151.0,0.00017863,2,"2025-08-27T17:30:56.512",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701775,1756315856521,-151.0,0.00017863,2,"2025-08-27T17:30:56.521",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701777,1756315856532,-151.0,0.00017863,2,"2025-08-27T17:30:56.532",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701779,1756315856542,-151.0,0.00017863,2,"2025-08-27T17:30:56.542",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701781,1756315856552,-151.0,0.00017863,2,"2025-08-27T17:30:56.552",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701783,1756315856561,-151.0,0.00017863,2,"2025-08-27T17:30:56.561",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701785,1756315856572,-612.590469,0.00017863,2,"2025-08-27T17:30:56.572",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701787,1756315856583,-612.590469,0.00017863,2,"2025-08-27T17:30:56.583",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701789,1756315856593,-612.590469,0.00017863,2,"2025-08-27T17:30:56.593",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701791,1756315856602,-612.590469,0.00017863,2,"2025-08-27T17:30:56.602",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701793,1756315856611,-151.0,0.00017863,2,"2025-08-27T17:30:56.611",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701795,1756315856622,-151.0,0.00017863,2,"2025-08-27T17:30:56.622",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701797,1756315856631,-844.78141368,0.00017863,2,"2025-08-27T17:30:56.631",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701799,1756315856642,-409.74954487,0.00017866,2,"2025-08-27T17:30:56.642",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701801,1756315856652,-219.71809336,0.00017872,2,"2025-08-27T17:30:56.652",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701804,1756315856667,-400.0,0.00017881,2,"2025-08-27T17:30:56.667",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701806,1756315856678,-400.0,0.00017881,2,"2025-08-27T17:30:56.678",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701808,1756315856687,-429.28,0.00017881,2,"2025-08-27T17:30:56.687",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701810,1756315856697,-429.45,0.00017881,2,"2025-08-27T17:30:56.697",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701812,1756315856707,-400.0,0.00017881,2,"2025-08-27T17:30:56.707",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701814,1756315856718,-453.31,0.00017881,2,"2025-08-27T17:30:56.718",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701816,1756315856728,-400.0,0.00017881,2,"2025-08-27T17:30:56.728",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701818,1756315856738,-400.0,0.00017881,2,"2025-08-27T17:30:56.738",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701820,1756315856748,-400.0,0.00017881,2,"2025-08-27T17:30:56.748",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701822,1756315856758,-400.0,0.00017891,2,"2025-08-27T17:30:56.758",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701824,1756315856768,-458.14,0.00017891,2,"2025-08-27T17:30:56.768",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701826,1756315856779,-400.0,0.00017891,2,"2025-08-27T17:30:56.779",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701829,1756315856788,-400.0,0.00017891,2,"2025-08-27T17:30:56.788",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701831,1756315856798,-400.0,0.00017891,2,"2025-08-27T17:30:56.798",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701833,1756315856810,-400.0,0.00017891,2,"2025-08-27T17:30:56.810",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701835,1756315856819,-400.0,0.00017891,2,"2025-08-27T17:30:56.819",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701837,1756315856829,-400.0,0.00017891,2,"2025-08-27T17:30:56.829",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701839,1756315856839,-400.0,0.00017891,2,"2025-08-27T17:30:56.839",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701841,1756315856849,-428.45,0.00017891,2,"2025-08-27T17:30:56.849",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701843,1756315856859,-568.47,0.00017891,2,"2025-08-27T17:30:56.859",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701845,1756315856870,-400.0,0.00017891,2,"2025-08-27T17:30:56.870",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701847,1756315856880,-400.0,0.00017891,2,"2025-08-27T17:30:56.880",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701849,1756315856891,-400.0,0.00017891,2,"2025-08-27T17:30:56.891",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701851,1756315856900,-400.0,0.00017891,2,"2025-08-27T17:30:56.900",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701853,1756315856911,-400.0,0.00017891,2,"2025-08-27T17:30:56.911",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701855,1756315856923,-370.53,0.00017891,2,"2025-08-27T17:30:56.923",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701857,1756315856933,-400.0,0.00017891,2,"2025-08-27T17:30:56.933",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701858,1756315856943,-544.57,0.00017891,2,"2025-08-27T17:30:56.943",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701860,1756315856953,-400.0,0.00017891,2,"2025-08-27T17:30:56.953",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701862,1756315856963,-400.0,0.00017891,2,"2025-08-27T17:30:56.963",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701863,1756315856972,-455.75,0.00017891,2,"2025-08-27T17:30:56.972",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701865,1756315856982,-400.0,0.00017891,2,"2025-08-27T17:30:56.982",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701866,1756315856992,-400.0,0.00017891,2,"2025-08-27T17:30:56.992",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701868,1756315857002,-400.0,0.00017891,2,"2025-08-27T17:30:57.002",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701869,1756315857011,-400.0,0.00017891,2,"2025-08-27T17:30:57.011",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701871,1756315857021,-472.22,0.00017891,2,"2025-08-27T17:30:57.021",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701872,1756315857030,-400.0,0.00017891,2,"2025-08-27T17:30:57.030",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701874,1756315857041,-552.74,0.00017891,2,"2025-08-27T17:30:57.041",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701875,1756315857051,-400.0,0.00017891,2,"2025-08-27T17:30:57.051",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701877,1756315857060,-400.0,0.00017891,2,"2025-08-27T17:30:57.060",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701879,1756315857071,-623.06,0.00017891,2,"2025-08-27T17:30:57.071",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701880,1756315857081,-400.0,0.00017891,2,"2025-08-27T17:30:57.081",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701882,1756315857090,-400.0,0.00017891,2,"2025-08-27T17:30:57.090",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701883,1756315857100,-400.0,0.00017891,2,"2025-08-27T17:30:57.100",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701885,1756315857110,-400.0,0.00017891,2,"2025-08-27T17:30:57.110",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701886,1756315857120,-400.0,0.00017891,2,"2025-08-27T17:30:57.120",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701888,1756315857129,-400.0,0.00017891,2,"2025-08-27T17:30:57.129",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701889,1756315857139,-400.0,0.00017891,2,"2025-08-27T17:30:57.139",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701891,1756315857148,-400.0,0.00017891,2,"2025-08-27T17:30:57.148",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701893,1756315857158,-400.0,0.00017891,2,"2025-08-27T17:30:57.158",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701894,1756315857167,-400.0,0.00017891,2,"2025-08-27T17:30:57.167",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701896,1756315857177,-400.0,0.00017891,2,"2025-08-27T17:30:57.177",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701897,1756315857187,-205.50591241,0.00017891,2,"2025-08-27T17:30:57.187",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701899,1756315857197,-400.0,0.00017891,2,"2025-08-27T17:30:57.197",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701901,1756315857206,-400.0,0.00017891,2,"2025-08-27T17:30:57.206",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701902,1756315857215,-400.0,0.00017891,2,"2025-08-27T17:30:57.215",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701904,1756315857225,-400.0,0.00017891,2,"2025-08-27T17:30:57.225",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701906,1756315857234,-515.23,0.00017891,2,"2025-08-27T17:30:57.234",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701907,1756315857243,-400.0,0.00017891,2,"2025-08-27T17:30:57.243",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701909,1756315857253,-400.0,0.00017891,2,"2025-08-27T17:30:57.253",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701911,1756315857263,-400.0,0.00017891,2,"2025-08-27T17:30:57.263",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701912,1756315857272,-578.13,0.00017891,2,"2025-08-27T17:30:57.272",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701914,1756315857282,-400.0,0.00017891,2,"2025-08-27T17:30:57.282",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701915,1756315857294,-400.0,0.00017891,2,"2025-08-27T17:30:57.294",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701917,1756315857304,-400.0,0.00017891,2,"2025-08-27T17:30:57.304",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701919,1756315857315,-400.0,0.00017891,2,"2025-08-27T17:30:57.315",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701920,1756315857324,-400.0,0.00017891,2,"2025-08-27T17:30:57.324",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701922,1756315857333,-400.0,0.00017891,2,"2025-08-27T17:30:57.333",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701924,1756315857343,-400.0,0.00017891,2,"2025-08-27T17:30:57.343",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701925,1756315857353,-400.0,0.00017891,2,"2025-08-27T17:30:57.353",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701927,1756315857363,-180.47550077,0.00017893,2,"2025-08-27T17:30:57.363",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701929,1756315857372,-400.0,0.00017893,2,"2025-08-27T17:30:57.372",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701930,1756315857382,-400.0,0.00017893,2,"2025-08-27T17:30:57.382",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701932,1756315857392,-400.0,0.00017893,2,"2025-08-27T17:30:57.392",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701934,1756315857401,-409.26477684,0.00017893,2,"2025-08-27T17:30:57.401",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701935,1756315857411,-400.0,0.00017893,2,"2025-08-27T17:30:57.411",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701937,1756315857420,-400.0,0.00017893,2,"2025-08-27T17:30:57.420",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701939,1756315857430,-400.0,0.00017893,2,"2025-08-27T17:30:57.430",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701940,1756315857440,-400.0,0.00017893,2,"2025-08-27T17:30:57.440",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701942,1756315857450,-400.0,0.00017893,2,"2025-08-27T17:30:57.450",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701944,1756315857459,-439.73,0.00017893,2,"2025-08-27T17:30:57.459",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701945,1756315857469,-483.7,0.00017893,2,"2025-08-27T17:30:57.469",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701947,1756315857479,-400.0,0.00017893,2,"2025-08-27T17:30:57.479",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701949,1756315857489,-400.0,0.00017893,2,"2025-08-27T17:30:57.489",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701950,1756315857498,-400.0,0.00017893,2,"2025-08-27T17:30:57.498",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701952,1756315857508,-400.0,0.00017893,2,"2025-08-27T17:30:57.508",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701953,1756315857518,-991.62,0.00017893,2,"2025-08-27T17:30:57.518",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701955,1756315857527,-557.79,0.00017893,2,"2025-08-27T17:30:57.527",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701957,1756315857537,-400.0,0.00017893,2,"2025-08-27T17:30:57.537",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701958,1756315857549,-400.0,0.00017893,2,"2025-08-27T17:30:57.549",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701960,1756315857558,-400.0,0.00017893,2,"2025-08-27T17:30:57.558",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701962,1756315857568,-400.0,0.00017893,2,"2025-08-27T17:30:57.568",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701964,1756315857582,-400.0,0.00017893,2,"2025-08-27T17:30:57.582",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701965,1756315857591,-400.0,0.00017893,2,"2025-08-27T17:30:57.591",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701967,1756315857600,-400.0,0.00017893,2,"2025-08-27T17:30:57.600",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701968,1756315857610,-488.12,0.00017893,2,"2025-08-27T17:30:57.610",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701970,1756315857621,-400.0,0.00017893,2,"2025-08-27T17:30:57.621",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701972,1756315857630,-400.0,0.00017893,2,"2025-08-27T17:30:57.630",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701973,1756315857640,-178.937594,0.00017893,2,"2025-08-27T17:30:57.640",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701975,1756315857651,-461.45,0.00017893,2,"2025-08-27T17:30:57.651",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701977,1756315857660,-510.05,0.00017893,2,"2025-08-27T17:30:57.660",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701978,1756315857670,-400.0,0.00017893,2,"2025-08-27T17:30:57.670",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701980,1756315857680,-475.59,0.00017893,2,"2025-08-27T17:30:57.680",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701982,1756315857689,-266.590122,0.00017893,2,"2025-08-27T17:30:57.689",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701983,1756315857698,-514.91,0.00017893,2,"2025-08-27T17:30:57.698",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701985,1756315857708,-408.559009,0.00017893,2,"2025-08-27T17:30:57.708",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701987,1756315857718,-400.0,0.00017893,2,"2025-08-27T17:30:57.718",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701988,1756315857727,-400.0,0.00017893,2,"2025-08-27T17:30:57.727",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701990,1756315857737,-400.0,0.00017893,2,"2025-08-27T17:30:57.737",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701991,1756315857746,-919.2,0.00017893,2,"2025-08-27T17:30:57.746",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701993,1756315857755,-400.0,0.00017893,2,"2025-08-27T17:30:57.755",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701995,1756315857765,-457.19,0.00017893,2,"2025-08-27T17:30:57.765",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701996,1756315857775,-400.0,0.00017893,2,"2025-08-27T17:30:57.775",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381701998,1756315857784,-400.0,0.00017893,2,"2025-08-27T17:30:57.784",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702000,1756315857795,-441.39,0.00017893,2,"2025-08-27T17:30:57.795",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702001,1756315857804,-400.0,0.00017893,2,"2025-08-27T17:30:57.804",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702003,1756315857813,-400.0,0.00017893,2,"2025-08-27T17:30:57.813",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702005,1756315857823,-400.0,0.00017893,2,"2025-08-27T17:30:57.823",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702006,1756315857832,-400.0,0.00017893,2,"2025-08-27T17:30:57.832",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702008,1756315857842,-400.0,0.00017893,2,"2025-08-27T17:30:57.842",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702009,1756315857851,-400.0,0.00017893,2,"2025-08-27T17:30:57.851",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702011,1756315857861,-436.47,0.00017893,2,"2025-08-27T17:30:57.861",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702013,1756315857870,-400.0,0.00017893,2,"2025-08-27T17:30:57.870",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702014,1756315857880,-400.0,0.00017893,2,"2025-08-27T17:30:57.880",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702016,1756315857889,-400.0,0.00017893,2,"2025-08-27T17:30:57.889",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702018,1756315857898,-541.22,0.00017893,2,"2025-08-27T17:30:57.898",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702019,1756315857908,-400.0,0.00017893,2,"2025-08-27T17:30:57.908",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702021,1756315857917,-400.0,0.00017893,2,"2025-08-27T17:30:57.917",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702023,1756315857927,-400.0,0.00017893,2,"2025-08-27T17:30:57.927",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702024,1756315857938,-2098.81,0.00017893,2,"2025-08-27T17:30:57.938",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702026,1756315857947,-400.0,0.00017893,2,"2025-08-27T17:30:57.947",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702027,1756315857956,-400.0,0.00017893,2,"2025-08-27T17:30:57.956",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702029,1756315857965,-400.0,0.00017893,2,"2025-08-27T17:30:57.965",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702031,1756315857975,-400.0,0.00017893,2,"2025-08-27T17:30:57.975",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702032,1756315857986,-562.14,0.00017893,2,"2025-08-27T17:30:57.986",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702034,1756315857996,-503.47,0.00017893,2,"2025-08-27T17:30:57.996",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702036,1756315858005,-400.0,0.00017893,2,"2025-08-27T17:30:58.005",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702037,1756315858014,-400.0,0.00017893,2,"2025-08-27T17:30:58.014",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702039,1756315858024,-400.0,0.00017893,2,"2025-08-27T17:30:58.024",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702041,1756315858033,-482.11,0.00017893,2,"2025-08-27T17:30:58.033",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702042,1756315858045,-516.51,0.00017893,2,"2025-08-27T17:30:58.045",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702044,1756315858055,-400.0,0.00017893,2,"2025-08-27T17:30:58.055",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702046,1756315858065,-400.0,0.00017893,2,"2025-08-27T17:30:58.065",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702047,1756315858075,-501.81,0.00017893,2,"2025-08-27T17:30:58.075",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702049,1756315858084,-776.57,0.00017893,2,"2025-08-27T17:30:58.084",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702051,1756315858094,-400.0,0.00017893,2,"2025-08-27T17:30:58.094",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702052,1756315858104,-400.0,0.00017893,2,"2025-08-27T17:30:58.104",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702054,1756315858113,-400.0,0.00017893,2,"2025-08-27T17:30:58.113",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702055,1756315858123,-400.0,0.00017893,2,"2025-08-27T17:30:58.123",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702057,1756315858132,-400.0,0.00017893,2,"2025-08-27T17:30:58.132",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702059,1756315858141,-400.0,0.00017893,2,"2025-08-27T17:30:58.141",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702060,1756315858150,-400.0,0.00017893,2,"2025-08-27T17:30:58.150",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702062,1756315858160,-400.0,0.00017893,2,"2025-08-27T17:30:58.160",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702064,1756315858169,-521.42,0.00017893,2,"2025-08-27T17:30:58.169",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702066,1756315858179,-570.7,0.00017893,2,"2025-08-27T17:30:58.179",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702068,1756315858189,-400.0,0.00017893,2,"2025-08-27T17:30:58.189",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702070,1756315858198,-410.08,0.00017893,2,"2025-08-27T17:30:58.198",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702072,1756315858208,-400.0,0.00017893,2,"2025-08-27T17:30:58.208",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702074,1756315858217,-400.0,0.00017893,2,"2025-08-27T17:30:58.217",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702076,1756315858325,-400.0,0.00017893,2,"2025-08-27T17:30:58.325",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702077,1756315858336,-594.88,0.00017893,2,"2025-08-27T17:30:58.336",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702078,1756315858346,-400.0,0.00017893,2,"2025-08-27T17:30:58.346",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702079,1756315858356,-472.08,0.00017893,2,"2025-08-27T17:30:58.356",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702080,1756315858365,-400.0,0.00017893,2,"2025-08-27T17:30:58.365",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702081,1756315858374,-401.2,0.00017893,2,"2025-08-27T17:30:58.374",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702082,1756315858383,-1302.06,0.00017893,2,"2025-08-27T17:30:58.383",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702083,1756315858393,-407.56,0.00017893,2,"2025-08-27T17:30:58.393",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702084,1756315858402,-400.0,0.00017893,2,"2025-08-27T17:30:58.402",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702085,1756315858411,-400.0,0.00017893,2,"2025-08-27T17:30:58.411",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702086,1756315858420,-400.0,0.00017893,2,"2025-08-27T17:30:58.420",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702087,1756315858429,-400.0,0.00017893,2,"2025-08-27T17:30:58.429",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702088,1756315858439,-494.12,0.00017893,2,"2025-08-27T17:30:58.439",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702089,1756315858448,-694.79,0.00017898,2,"2025-08-27T17:30:58.448",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702090,1756315858458,-500.0,0.00017899,2,"2025-08-27T17:30:58.458",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702092,1756315858468,-500.0,0.00017899,2,"2025-08-27T17:30:58.468",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702093,1756315858477,-302.64519772,0.000179,2,"2025-08-27T17:30:58.477",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702095,1756315858487,-3558.85302588,0.000179,2,"2025-08-27T17:30:58.487",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702097,1756315858497,-5888.0,0.000179,2,"2025-08-27T17:30:58.497",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702099,1756315858506,-616.2,0.00017902,2,"2025-08-27T17:30:58.506",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702101,1756315858516,-235.2,0.00017902,2,"2025-08-27T17:30:58.516",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702103,1756315858525,-400.0,0.00017902,2,"2025-08-27T17:30:58.525",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702104,1756315858534,-400.0,0.00017902,2,"2025-08-27T17:30:58.534",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702106,1756315858543,-517.22,0.00017902,2,"2025-08-27T17:30:58.543",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702108,1756315858552,-400.0,0.00017902,2,"2025-08-27T17:30:58.552",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702110,1756315858562,-400.0,0.00017902,2,"2025-08-27T17:30:58.562",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702112,1756315858572,-422.12,0.00017902,2,"2025-08-27T17:30:58.572",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702114,1756315858583,-400.0,0.00017902,2,"2025-08-27T17:30:58.583",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702116,1756315858592,-400.0,0.00017902,2,"2025-08-27T17:30:58.592",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702118,1756315858601,-400.0,0.00017902,2,"2025-08-27T17:30:58.601",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702120,1756315858610,-267.77,0.00017902,2,"2025-08-27T17:30:58.610",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702122,1756315858620,-400.0,0.00017902,2,"2025-08-27T17:30:58.620",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702124,1756315858630,-417.13,0.00017902,2,"2025-08-27T17:30:58.630",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702126,1756315858639,-400.0,0.00017902,2,"2025-08-27T17:30:58.639",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702128,1756315858648,-400.0,0.00017902,2,"2025-08-27T17:30:58.648",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702130,1756315858658,-310.28,0.00017902,2,"2025-08-27T17:30:58.658",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702132,1756315858667,-159.88,0.00017902,2,"2025-08-27T17:30:58.667",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702134,1756315858676,-400.0,0.00017902,2,"2025-08-27T17:30:58.676",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702136,1756315858685,-400.0,0.00017902,2,"2025-08-27T17:30:58.685",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702138,1756315858695,-400.0,0.00017902,2,"2025-08-27T17:30:58.695",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702140,1756315858704,-400.0,0.00017902,2,"2025-08-27T17:30:58.704",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702142,1756315858713,-400.0,0.00017902,2,"2025-08-27T17:30:58.713",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702144,1756315858722,-400.0,0.00017902,2,"2025-08-27T17:30:58.722",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702146,1756315858731,-400.0,0.00017902,2,"2025-08-27T17:30:58.731",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702148,1756315858741,-400.0,0.00017902,2,"2025-08-27T17:30:58.741",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702150,1756315858750,-400.0,0.00017902,2,"2025-08-27T17:30:58.750",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702152,1756315858759,-424.73,0.00017902,2,"2025-08-27T17:30:58.759",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702154,1756315858768,-400.0,0.00017902,2,"2025-08-27T17:30:58.768",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702156,1756315858777,-400.0,0.00017902,2,"2025-08-27T17:30:58.777",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702158,1756315858786,-400.0,0.00017902,2,"2025-08-27T17:30:58.786",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702160,1756315858796,-400.0,0.00017902,2,"2025-08-27T17:30:58.796",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702162,1756315858805,-400.0,0.00017902,2,"2025-08-27T17:30:58.805",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702164,1756315858814,-400.0,0.00017902,2,"2025-08-27T17:30:58.814",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702166,1756315858823,-400.0,0.00017902,2,"2025-08-27T17:30:58.823",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702168,1756315858835,-400.0,0.00017902,2,"2025-08-27T17:30:58.835",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702170,1756315858847,-400.0,0.00017902,2,"2025-08-27T17:30:58.847",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702172,1756315858856,-400.0,0.00017902,2,"2025-08-27T17:30:58.856",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702174,1756315858865,-356.14,0.00017902,2,"2025-08-27T17:30:58.865",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702176,1756315858874,-400.0,0.00017902,2,"2025-08-27T17:30:58.874",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702178,1756315858884,-343.15,0.00017902,2,"2025-08-27T17:30:58.884",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702180,1756315858893,-400.0,0.00017902,2,"2025-08-27T17:30:58.893",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702182,1756315858902,-400.0,0.00017902,2,"2025-08-27T17:30:58.902",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702184,1756315858911,-400.0,0.00017902,2,"2025-08-27T17:30:58.911",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702186,1756315858920,-206.17,0.00017902,2,"2025-08-27T17:30:58.920",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702188,1756315858929,-400.0,0.00017902,2,"2025-08-27T17:30:58.929",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702190,1756315858939,-487.15,0.00017902,2,"2025-08-27T17:30:58.939",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702192,1756315858948,-400.0,0.00017902,2,"2025-08-27T17:30:58.948",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702194,1756315858959,-400.0,0.00017902,2,"2025-08-27T17:30:58.959",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702196,1756315858968,-400.0,0.00017902,2,"2025-08-27T17:30:58.968",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702198,1756315858976,-400.0,0.00017902,2,"2025-08-27T17:30:58.976",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702200,1756315858986,-400.0,0.00017902,2,"2025-08-27T17:30:58.986",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702202,1756315858995,-400.0,0.00017902,2,"2025-08-27T17:30:58.995",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702204,1756315859004,-1344.68,0.00017902,2,"2025-08-27T17:30:59.004",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702206,1756315859013,-400.0,0.00017902,2,"2025-08-27T17:30:59.013",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702208,1756315859024,-400.0,0.00017902,2,"2025-08-27T17:30:59.024",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702210,1756315859034,-400.0,0.00017902,2,"2025-08-27T17:30:59.034",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702212,1756315859044,-400.0,0.00017902,2,"2025-08-27T17:30:59.044",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702214,1756315859053,-400.0,0.00017902,2,"2025-08-27T17:30:59.053",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702216,1756315859062,-400.0,0.00017902,2,"2025-08-27T17:30:59.062",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702218,1756315859071,-468.08,0.00017902,2,"2025-08-27T17:30:59.071",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702220,1756315859080,-574.76,0.00017902,2,"2025-08-27T17:30:59.080",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702222,1756315859089,-400.0,0.00017902,2,"2025-08-27T17:30:59.089",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702224,1756315859099,-400.0,0.00017902,2,"2025-08-27T17:30:59.099",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702226,1756315859108,-617.63,0.00017902,2,"2025-08-27T17:30:59.108",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702228,1756315859117,-400.0,0.00017902,2,"2025-08-27T17:30:59.117",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702230,1756315859127,-400.0,0.00017902,2,"2025-08-27T17:30:59.127",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702233,1756315859141,-787.17,0.00017902,2,"2025-08-27T17:30:59.141",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702234,1756315859153,-400.0,0.00017902,2,"2025-08-27T17:30:59.153",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702236,1756315859162,-400.0,0.00017902,2,"2025-08-27T17:30:59.162",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702238,1756315859171,-400.0,0.00017902,2,"2025-08-27T17:30:59.171",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702240,1756315859182,-471.48,0.00017902,2,"2025-08-27T17:30:59.182",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702242,1756315859191,-400.0,0.00017902,2,"2025-08-27T17:30:59.191",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702244,1756315859201,-664.22,0.00017902,2,"2025-08-27T17:30:59.201",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702246,1756315859212,-450.08,0.00017902,2,"2025-08-27T17:30:59.212",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702248,1756315859222,-157.66851915,0.00017902,3,"2025-08-27T17:30:59.222",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702250,1756315859231,-400.0,0.00017902,2,"2025-08-27T17:30:59.231",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702252,1756315859240,-400.0,0.00017902,2,"2025-08-27T17:30:59.240",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702254,1756315859250,-459.19,0.00017902,2,"2025-08-27T17:30:59.250",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702256,1756315859260,-400.0,0.00017902,2,"2025-08-27T17:30:59.260",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702258,1756315859269,-525.23,0.00017902,2,"2025-08-27T17:30:59.269",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702260,1756315859278,-400.0,0.00017902,2,"2025-08-27T17:30:59.278",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702262,1756315859287,-1257.27,0.00017902,2,"2025-08-27T17:30:59.287",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702264,1756315859296,-400.0,0.00017902,2,"2025-08-27T17:30:59.296",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702266,1756315859305,-400.0,0.00017902,2,"2025-08-27T17:30:59.305",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702268,1756315859314,-400.0,0.00017902,2,"2025-08-27T17:30:59.314",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702270,1756315859321,-400.0,0.00017902,2,"2025-08-27T17:30:59.321",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702272,1756315859330,-498.16,0.00017902,2,"2025-08-27T17:30:59.330",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702274,1756315859339,-400.0,0.00017902,2,"2025-08-27T17:30:59.339",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702276,1756315859348,-389.1,0.00017902,2,"2025-08-27T17:30:59.348",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702278,1756315859357,-264.57,0.00017902,2,"2025-08-27T17:30:59.357",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702280,1756315859366,-400.0,0.00017902,2,"2025-08-27T17:30:59.366",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702282,1756315859375,-400.0,0.00017902,2,"2025-08-27T17:30:59.375",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702284,1756315859384,-400.0,0.00017902,2,"2025-08-27T17:30:59.384",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702286,1756315859394,-400.0,0.00017902,2,"2025-08-27T17:30:59.394",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702288,1756315859404,-665.59,0.00017902,2,"2025-08-27T17:30:59.404",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702290,1756315859414,-433.01,0.00017902,2,"2025-08-27T17:30:59.414",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702292,1756315859423,-545.18,0.00017903,2,"2025-08-27T17:30:59.423",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702294,1756315859434,-400.0,0.00017903,2,"2025-08-27T17:30:59.434",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702296,1756315859444,-400.0,0.00017903,2,"2025-08-27T17:30:59.444",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702298,1756315859455,-400.0,0.00017903,2,"2025-08-27T17:30:59.455",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702300,1756315859465,-400.0,0.00017903,2,"2025-08-27T17:30:59.465",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702302,1756315859477,-400.0,0.00017903,2,"2025-08-27T17:30:59.477",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702304,1756315859486,-510.68,0.00017903,2,"2025-08-27T17:30:59.486",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702306,1756315859495,-2087.99,0.00017903,2,"2025-08-27T17:30:59.495",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702308,1756315859505,-4214.47,0.00017903,2,"2025-08-27T17:30:59.505",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702310,1756315859515,-400.0,0.00017903,2,"2025-08-27T17:30:59.515",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702312,1756315859525,-400.0,0.00017903,2,"2025-08-27T17:30:59.525",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702314,1756315859535,-400.0,0.00017904,2,"2025-08-27T17:30:59.535",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702316,1756315859544,-1096.58,0.00017904,2,"2025-08-27T17:30:59.544",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702318,1756315859553,-667.02,0.00017904,2,"2025-08-27T17:30:59.553",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702320,1756315859562,-332.62,0.00017904,2,"2025-08-27T17:30:59.562",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702322,1756315859572,-462.14,0.00017904,2,"2025-08-27T17:30:59.572",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702324,1756315859582,-400.0,0.00017904,2,"2025-08-27T17:30:59.582",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702326,1756315859592,-400.0,0.00017904,2,"2025-08-27T17:30:59.592",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702328,1756315859601,-400.0,0.00017904,2,"2025-08-27T17:30:59.601",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702330,1756315859611,-346.82,0.00017904,2,"2025-08-27T17:30:59.611",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702332,1756315859621,-400.0,0.00017904,2,"2025-08-27T17:30:59.621",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702334,1756315859630,-400.0,0.00017904,2,"2025-08-27T17:30:59.630",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702336,1756315859639,-482.47,0.00017904,2,"2025-08-27T17:30:59.639",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702338,1756315859650,-431.71,0.00017904,2,"2025-08-27T17:30:59.650",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702340,1756315859659,-400.0,0.00017904,2,"2025-08-27T17:30:59.659",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702342,1756315859668,-595.68,0.00017904,2,"2025-08-27T17:30:59.668",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702344,1756315859677,-400.0,0.00017904,2,"2025-08-27T17:30:59.677",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702346,1756315859686,-422.79,0.00017904,2,"2025-08-27T17:30:59.686",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702348,1756315859696,-400.0,0.00017904,2,"2025-08-27T17:30:59.696",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702350,1756315859705,-538.12,0.00017904,2,"2025-08-27T17:30:59.705",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702352,1756315859714,-530.15,0.00017904,2,"2025-08-27T17:30:59.714",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702354,1756315859723,-271.94,0.00017904,2,"2025-08-27T17:30:59.723",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702356,1756315859732,-426.82,0.00017904,2,"2025-08-27T17:30:59.732",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702358,1756315859741,-406.18,0.00017904,2,"2025-08-27T17:30:59.741",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702360,1756315859750,-400.0,0.00017904,2,"2025-08-27T17:30:59.750",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702362,1756315859760,-410.69,0.00017904,2,"2025-08-27T17:30:59.760",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702364,1756315859769,-400.0,0.00017904,2,"2025-08-27T17:30:59.769",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702366,1756315859778,-400.0,0.00017904,2,"2025-08-27T17:30:59.778",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702368,1756315859787,-400.0,0.00017904,2,"2025-08-27T17:30:59.787",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702370,1756315859801,-400.0,0.00017904,2,"2025-08-27T17:30:59.801",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702372,1756315859810,-400.0,0.00017904,2,"2025-08-27T17:30:59.810",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702374,1756315859819,-400.0,0.00017904,2,"2025-08-27T17:30:59.819",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702376,1756315859828,-582.62,0.00017904,2,"2025-08-27T17:30:59.828",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702378,1756315859837,-400.0,0.00017904,2,"2025-08-27T17:30:59.837",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702380,1756315859846,-400.0,0.00017904,2,"2025-08-27T17:30:59.846",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702381,1756315859855,-400.0,0.00017904,2,"2025-08-27T17:30:59.855",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702383,1756315859864,-400.0,0.00017904,2,"2025-08-27T17:30:59.864",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702385,1756315859873,-400.0,0.00017904,2,"2025-08-27T17:30:59.873",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702387,1756315859882,-400.0,0.00017904,2,"2025-08-27T17:30:59.882",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702389,1756315859891,-400.0,0.00017904,2,"2025-08-27T17:30:59.891",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702391,1756315859900,-400.0,0.00017904,2,"2025-08-27T17:30:59.900",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702393,1756315859909,-400.0,0.00017904,2,"2025-08-27T17:30:59.909",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702395,1756315859918,-400.0,0.00017904,2,"2025-08-27T17:30:59.918",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702397,1756315859927,-400.0,0.00017904,2,"2025-08-27T17:30:59.927",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702399,1756315859936,-531.96,0.00017904,2,"2025-08-27T17:30:59.936",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702401,1756315859945,-530.85,0.00017904,2,"2025-08-27T17:30:59.945",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702403,1756315859954,-400.0,0.00017904,2,"2025-08-27T17:30:59.954",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702405,1756315859963,-400.0,0.00017904,2,"2025-08-27T17:30:59.963",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702407,1756315859972,-400.0,0.00017904,2,"2025-08-27T17:30:59.972",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702409,1756315859981,-540.8,0.00017904,2,"2025-08-27T17:30:59.981",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702411,1756315859990,-400.0,0.00017904,2,"2025-08-27T17:30:59.990",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702413,1756315859999,-150.0,0.0001791,2,"2025-08-27T17:30:59.999",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702415,1756315860009,-150.0,0.0001791,2,"2025-08-27T17:31:00.009",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702417,1756315860018,-3255.99204981,0.00017915,2,"2025-08-27T17:31:00.018",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702419,1756315860027,-180.47550077,0.00017932,2,"2025-08-27T17:31:00.027",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702421,1756315860037,-151.0,0.00017939,2,"2025-08-27T17:31:00.037",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702423,1756315860047,-150.0,0.0001794,2,"2025-08-27T17:31:00.047",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702425,1756315860057,-151.0,0.00017946,2,"2025-08-27T17:31:00.057",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702427,1756315860067,-280.56616413,0.00017948,2,"2025-08-27T17:31:00.067",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702429,1756315860076,-151.0,0.00017958,2,"2025-08-27T17:31:00.076",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702431,1756315860085,-150.0,0.00017959,2,"2025-08-27T17:31:00.085",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702433,1756315860095,-3376.46375566,0.0001797,2,"2025-08-27T17:31:00.095",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702435,1756315860104,-180.47550077,0.00017972,2,"2025-08-27T17:31:00.104",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702437,1756315860113,-150.0,0.00017972,2,"2025-08-27T17:31:00.113",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702439,1756315860122,-500.0,0.00017973,2,"2025-08-27T17:31:00.122",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702441,1756315860131,-252.6525107,0.00017973,2,"2025-08-27T17:31:00.131",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702443,1756315860141,-789.83002173,0.00017973,2,"2025-08-27T17:31:00.141",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702445,1756315860150,-1006.64610612,0.00017974,2,"2025-08-27T17:31:00.150",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702447,1756315860159,-1223.46219052,0.00017975,2,"2025-08-27T17:31:00.159",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702449,1756315860169,-1440.27827492,0.00017976,2,"2025-08-27T17:31:00.169",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702451,1756315860178,-151.0,0.00017976,2,"2025-08-27T17:31:00.178",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702453,1756315860187,-68.46300989,0.00017977,2,"2025-08-27T17:31:00.187",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702582,1756315861599,-400.0,0.00017439,2,"2025-08-27T17:31:01.599",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702584,1756315861608,-384.0,0.00017439,2,"2025-08-27T17:31:01.608",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702587,1756315861620,-105.15,0.00017439,2,"2025-08-27T17:31:01.620",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702589,1756315861630,-400.0,0.00017439,2,"2025-08-27T17:31:01.630",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702591,1756315861640,-400.0,0.00017439,2,"2025-08-27T17:31:01.640",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702593,1756315861650,-150.0,0.00017503,2,"2025-08-27T17:31:01.650",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702595,1756315861660,-365.07869525,0.00017617,2,"2025-08-27T17:31:01.660",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702599,1756315861687,-34.92130475,0.00017617,2,"2025-08-27T17:31:01.687",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702601,1756315861697,-400.0,0.00017713,2,"2025-08-27T17:31:01.697",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702603,1756315861707,-2.80569946,0.00017713,2,"2025-08-27T17:31:01.707",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702607,1756315861740,-369.04840763,0.00017713,2,"2025-08-27T17:31:01.740",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702609,1756315861752,-28.14589291,0.00017713,2,"2025-08-27T17:31:01.752",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702611,1756315861761,-400.0,0.00017713,2,"2025-08-27T17:31:01.761",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702614,1756315861771,-400.0,0.00017719,2,"2025-08-27T17:31:01.771",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702616,1756315861781,-400.0,0.00017719,2,"2025-08-27T17:31:01.781",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702618,1756315861791,-320.864507,0.0001772,2,"2025-08-27T17:31:01.791",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702620,1756315861803,-151.0,0.0001772,2,"2025-08-27T17:31:01.803",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702622,1756315861812,-151.0,0.0001772,2,"2025-08-27T17:31:01.812",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702624,1756315861822,-320.864507,0.0001772,2,"2025-08-27T17:31:01.822",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702626,1756315861831,-200.0,0.00017777,2,"2025-08-27T17:31:01.831",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702628,1756315861841,-1588.63134942,0.00017977,2,"2025-08-27T17:31:01.841",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702630,1756315861850,-1873.91044371,0.00017977,2,"2025-08-27T17:31:01.850",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702632,1756315861860,-2090.7265281,0.00017978,2,"2025-08-27T17:31:01.860",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702634,1756315861869,-3276.30445465,0.00017978,2,"2025-08-27T17:31:01.869",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702638,1756315861895,-928.427536,0.00017978,2,"2025-08-27T17:31:01.895",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702640,1756315861907,-1000.28085025,0.00017978,2,"2025-08-27T17:31:01.907",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702642,1756315861917,-2649.31932882,0.00017979,4,"2025-08-27T17:31:01.917",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702644,1756315861927,-186.97903731,0.00017979,2,"2025-08-27T17:31:01.927",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702646,1756315861939,-2120.56357519,0.00017979,2,"2025-08-27T17:31:01.939",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702648,1756315861949,-2524.35869689,0.0001798,2,"2025-08-27T17:31:01.949",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702650,1756315861959,-481.14246699,0.00017981,2,"2025-08-27T17:31:01.959",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702652,1756315861969,-132.48524251,0.00017987,2,"2025-08-27T17:31:01.969",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702760,1756315862990,-400.0,0.00017439,2,"2025-08-27T17:31:02.990",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702762,1756315863000,-400.0,0.00017439,2,"2025-08-27T17:31:03.000",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702764,1756315863010,-400.0,0.00017439,2,"2025-08-27T17:31:03.010",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702766,1756315863020,-400.0,0.00017617,2,"2025-08-27T17:31:03.020",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702768,1756315863030,-400.0,0.00017619,2,"2025-08-27T17:31:03.030",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702770,1756315863040,-449.97,0.00017619,2,"2025-08-27T17:31:03.040",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702772,1756315863052,-131.2,0.00017713,2,"2025-08-27T17:31:03.052",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702776,1756315863082,-400.0,0.0001763,2,"2025-08-27T17:31:03.082",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702778,1756315863093,-361.96,0.00017713,2,"2025-08-27T17:31:03.093",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702780,1756315863103,-400.0,0.00017719,2,"2025-08-27T17:31:03.103",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702782,1756315863114,-400.0,0.00017719,2,"2025-08-27T17:31:03.114",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702784,1756315863125,-320.864507,0.0001772,2,"2025-08-27T17:31:03.125",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702786,1756315863136,-400.0,0.00017891,2,"2025-08-27T17:31:03.136",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702788,1756315863146,-160.21,0.00017893,2,"2025-08-27T17:31:03.146",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702790,1756315863156,-2425.98844522,0.00017987,2,"2025-08-27T17:31:03.156",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702792,1756315863166,-400.0,0.00017987,2,"2025-08-27T17:31:03.166",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702794,1756315863177,-400.0,0.00017987,2,"2025-08-27T17:31:03.177",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702796,1756315863188,-1012.79,0.00017987,2,"2025-08-27T17:31:03.188",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702798,1756315863198,-400.0,0.00017987,2,"2025-08-27T17:31:03.198",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702800,1756315863208,-400.0,0.00017987,2,"2025-08-27T17:31:03.208",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702802,1756315863218,-400.0,0.00017987,2,"2025-08-27T17:31:03.218",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702804,1756315863228,-400.0,0.00017987,2,"2025-08-27T17:31:03.228",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702806,1756315863239,-588.38,0.00017987,2,"2025-08-27T17:31:03.239",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702808,1756315863249,-400.0,0.00017987,2,"2025-08-27T17:31:03.249",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702810,1756315863260,-478.78,0.00017987,2,"2025-08-27T17:31:03.260",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702813,1756315863270,-400.0,0.00017987,2,"2025-08-27T17:31:03.270",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702815,1756315863281,-408.7,0.00017987,2,"2025-08-27T17:31:03.281",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702817,1756315863291,-398.0,0.00017987,2,"2025-08-27T17:31:03.291",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702819,1756315863302,-777.89,0.00017987,2,"2025-08-27T17:31:03.302",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702821,1756315863313,-400.0,0.00017987,2,"2025-08-27T17:31:03.313",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702823,1756315863323,-400.0,0.00017987,2,"2025-08-27T17:31:03.323",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702825,1756315863333,-400.0,0.00017987,2,"2025-08-27T17:31:03.333",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702860,1756315863674,-400.0,0.00017987,2,"2025-08-27T17:31:03.674",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702862,1756315863685,-400.0,0.00017987,2,"2025-08-27T17:31:03.685",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702864,1756315863695,-400.0,0.00017987,2,"2025-08-27T17:31:03.695",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702866,1756315863705,-585.51,0.00017987,2,"2025-08-27T17:31:03.705",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702868,1756315863715,-400.0,0.00017987,2,"2025-08-27T17:31:03.715",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702870,1756315863726,-400.0,0.00017987,2,"2025-08-27T17:31:03.726",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702872,1756315863736,-294.7,0.00017987,2,"2025-08-27T17:31:03.736",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702874,1756315863746,-400.0,0.00017987,2,"2025-08-27T17:31:03.746",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702876,1756315863756,-400.0,0.00017987,2,"2025-08-27T17:31:03.756",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702878,1756315863766,-400.0,0.00017987,2,"2025-08-27T17:31:03.766",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702880,1756315863776,-531.38,0.00017987,2,"2025-08-27T17:31:03.776",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702882,1756315863786,-387.61,0.00017987,2,"2025-08-27T17:31:03.786",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702884,1756315863796,-400.0,0.00017987,2,"2025-08-27T17:31:03.796",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702886,1756315863809,-2921.27,0.00017987,2,"2025-08-27T17:31:03.809",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702888,1756315863819,-400.0,0.00017987,2,"2025-08-27T17:31:03.819",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702890,1756315863829,-488.3,0.00017987,2,"2025-08-27T17:31:03.829",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702892,1756315863839,-414.82,0.00017987,2,"2025-08-27T17:31:03.839",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702894,1756315863849,-500.0,0.00017989,2,"2025-08-27T17:31:03.849",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702896,1756315863859,-500.0,0.00017989,2,"2025-08-27T17:31:03.859",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702898,1756315863869,-500.0,0.00017989,2,"2025-08-27T17:31:03.869",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702900,1756315863879,-694.79,0.00017989,2,"2025-08-27T17:31:03.879",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702902,1756315863889,-500.0,0.00017989,2,"2025-08-27T17:31:03.889",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702905,1756315863899,-151.0,0.0001799,2,"2025-08-27T17:31:03.899",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702906,1756315863909,-151.0,0.0001799,2,"2025-08-27T17:31:03.909",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702908,1756315863918,-151.0,0.0001799,2,"2025-08-27T17:31:03.918",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702910,1756315863928,-151.0,0.0001799,2,"2025-08-27T17:31:03.928",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702912,1756315863937,-151.0,0.0001799,2,"2025-08-27T17:31:03.937",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702915,1756315863947,-178.484873,0.0001799,2,"2025-08-27T17:31:03.947",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702917,1756315863957,-151.0,0.0001799,2,"2025-08-27T17:31:03.957",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702919,1756315863966,-151.0,0.0001799,2,"2025-08-27T17:31:03.966",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702921,1756315863976,-151.0,0.0001799,2,"2025-08-27T17:31:03.976",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702923,1756315863985,-151.0,0.0001799,2,"2025-08-27T17:31:03.985",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702925,1756315863996,-151.0,0.0001799,2,"2025-08-27T17:31:03.996",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702926,1756315864007,-151.0,0.0001799,2,"2025-08-27T17:31:04.007",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702928,1756315864017,-151.0,0.0001799,2,"2025-08-27T17:31:04.017",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702930,1756315864027,-151.0,0.0001799,2,"2025-08-27T17:31:04.027",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702932,1756315864036,-151.0,0.0001799,2,"2025-08-27T17:31:04.036",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702934,1756315864045,-151.0,0.0001799,2,"2025-08-27T17:31:04.045",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702936,1756315864056,-151.0,0.0001799,2,"2025-08-27T17:31:04.056",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702938,1756315864066,-151.0,0.0001799,2,"2025-08-27T17:31:04.066",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702940,1756315864076,-151.0,0.0001799,2,"2025-08-27T17:31:04.076",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702942,1756315864085,-288.113558,0.0001799,2,"2025-08-27T17:31:04.085",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702944,1756315864095,-151.0,0.0001799,2,"2025-08-27T17:31:04.095",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702946,1756315864105,-151.0,0.0001799,2,"2025-08-27T17:31:04.105",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702948,1756315864114,-151.0,0.0001799,2,"2025-08-27T17:31:04.114",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702950,1756315864124,-151.111619,0.0001799,2,"2025-08-27T17:31:04.124",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702952,1756315864133,-151.0,0.0001799,2,"2025-08-27T17:31:04.133",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702954,1756315864142,-257.0,0.0001799,2,"2025-08-27T17:31:04.142",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702956,1756315864152,-151.0,0.0001799,2,"2025-08-27T17:31:04.152",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702959,1756315864163,-151.0,0.0001799,2,"2025-08-27T17:31:04.163",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702961,1756315864172,-187.995849,0.0001799,2,"2025-08-27T17:31:04.172",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702963,1756315864181,-187.995849,0.0001799,2,"2025-08-27T17:31:04.181",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702965,1756315864191,-187.995849,0.0001799,2,"2025-08-27T17:31:04.191",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702967,1756315864202,-187.995849,0.0001799,2,"2025-08-27T17:31:04.202",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702969,1756315864212,-151.0,0.0001799,2,"2025-08-27T17:31:04.212",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702971,1756315864221,-151.0,0.0001799,2,"2025-08-27T17:31:04.221",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702973,1756315864232,-151.0,0.0001799,2,"2025-08-27T17:31:04.232",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702975,1756315864241,-151.0,0.0001799,2,"2025-08-27T17:31:04.241",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702977,1756315864250,-181.040133,0.0001799,2,"2025-08-27T17:31:04.250",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702979,1756315864259,-151.0,0.0001799,2,"2025-08-27T17:31:04.259",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702981,1756315864269,-151.721636,0.0001799,2,"2025-08-27T17:31:04.269",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702983,1756315864278,-181.040133,0.0001799,2,"2025-08-27T17:31:04.278",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702985,1756315864288,-181.040133,0.0001799,2,"2025-08-27T17:31:04.288",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702987,1756315864299,-181.040133,0.0001799,2,"2025-08-27T17:31:04.299",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702989,1756315864308,-151.0,0.0001799,2,"2025-08-27T17:31:04.308",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702991,1756315864319,-151.0,0.0001799,2,"2025-08-27T17:31:04.319",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702992,1756315864328,-151.0,0.0001799,2,"2025-08-27T17:31:04.328",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702993,1756315864337,-151.0,0.0001799,2,"2025-08-27T17:31:04.337",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702994,1756315864347,-151.0,0.0001799,2,"2025-08-27T17:31:04.347",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702995,1756315864356,-151.0,0.0001799,2,"2025-08-27T17:31:04.356",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702996,1756315864366,-151.0,0.0001799,2,"2025-08-27T17:31:04.366",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702997,1756315864375,-151.0,0.0001799,2,"2025-08-27T17:31:04.375",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702998,1756315864384,-151.0,0.0001799,2,"2025-08-27T17:31:04.384",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381702999,1756315864393,-151.0,0.0001799,2,"2025-08-27T17:31:04.393",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703000,1756315864402,-160.681063,0.0001799,2,"2025-08-27T17:31:04.402",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703001,1756315864411,-151.0,0.0001799,2,"2025-08-27T17:31:04.411",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703002,1756315864420,-151.0,0.0001799,2,"2025-08-27T17:31:04.420",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703003,1756315864430,-151.0,0.0001799,2,"2025-08-27T17:31:04.430",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703004,1756315864439,-151.0,0.0001799,2,"2025-08-27T17:31:04.439",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703005,1756315864448,-151.0,0.0001799,2,"2025-08-27T17:31:04.448",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703006,1756315864457,-136.28823909,0.0001799,2,"2025-08-27T17:31:04.457",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703008,1756315864472,-14.71176091,0.0001799,2,"2025-08-27T17:31:04.472",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703010,1756315864481,-151.0,0.0001799,2,"2025-08-27T17:31:04.481",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703012,1756315864490,-573.282148,0.0001799,2,"2025-08-27T17:31:04.490",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703014,1756315864501,-573.282148,0.0001799,2,"2025-08-27T17:31:04.501",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703016,1756315864510,-573.282148,0.0001799,2,"2025-08-27T17:31:04.510",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703018,1756315864520,-573.282148,0.0001799,2,"2025-08-27T17:31:04.520",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703020,1756315864529,-151.0,0.0001799,2,"2025-08-27T17:31:04.529",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703022,1756315864539,-151.0,0.0001799,2,"2025-08-27T17:31:04.539",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703024,1756315864549,-151.0,0.0001799,2,"2025-08-27T17:31:04.549",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703026,1756315864559,-151.0,0.0001799,2,"2025-08-27T17:31:04.559",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703028,1756315864569,-151.646277,0.0001799,2,"2025-08-27T17:31:04.569",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703030,1756315864582,-151.0,0.0001799,2,"2025-08-27T17:31:04.582",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703032,1756315864591,-122.61180938,0.0001799,2,"2025-08-27T17:31:04.591",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703037,1756315864636,-28.38819062,0.0001799,2,"2025-08-27T17:31:04.636",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703039,1756315864646,-151.0,0.0001799,2,"2025-08-27T17:31:04.646",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703041,1756315864656,-151.0,0.0001799,2,"2025-08-27T17:31:04.656",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703043,1756315864666,-169.61180938,0.0001799,2,"2025-08-27T17:31:04.666",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703051,1756315864729,-400.0,0.00017904,2,"2025-08-27T17:31:04.729",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703053,1756315864739,-29.42428062,0.0001799,2,"2025-08-27T17:31:04.739",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703055,1756315864750,-151.0,0.0001799,2,"2025-08-27T17:31:04.750",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703057,1756315864760,-151.0,0.0001799,2,"2025-08-27T17:31:04.760",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703059,1756315864769,-151.0,0.0001799,2,"2025-08-27T17:31:04.769",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703061,1756315864779,-151.0,0.0001799,2,"2025-08-27T17:31:04.779",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703063,1756315864788,-151.0,0.0001799,2,"2025-08-27T17:31:04.788",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703065,1756315864798,-273.064057,0.0001799,2,"2025-08-27T17:31:04.798",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703067,1756315864808,-151.0,0.0001799,2,"2025-08-27T17:31:04.808",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703069,1756315864817,-151.0,0.0001799,2,"2025-08-27T17:31:04.817",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703071,1756315864827,-151.0,0.0001799,2,"2025-08-27T17:31:04.827",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703073,1756315864836,-151.272364,0.0001799,2,"2025-08-27T17:31:04.836",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703075,1756315864846,-151.0,0.0001799,2,"2025-08-27T17:31:04.846",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703077,1756315864856,-151.0,0.0001799,2,"2025-08-27T17:31:04.856",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703079,1756315864866,-195.67287,0.0001799,2,"2025-08-27T17:31:04.866",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703081,1756315864875,-151.0,0.0001799,2,"2025-08-27T17:31:04.875",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703083,1756315864885,-151.0,0.0001799,2,"2025-08-27T17:31:04.885",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703085,1756315864894,-151.0,0.0001799,2,"2025-08-27T17:31:04.894",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703087,1756315864903,-151.0,0.0001799,2,"2025-08-27T17:31:04.903",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703089,1756315864912,-151.0,0.0001799,2,"2025-08-27T17:31:04.912",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703091,1756315864921,-151.0,0.0001799,2,"2025-08-27T17:31:04.921",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703093,1756315864931,-151.0,0.0001799,2,"2025-08-27T17:31:04.931",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703095,1756315864941,-151.0,0.0001799,2,"2025-08-27T17:31:04.941",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703097,1756315864950,-151.0,0.0001799,2,"2025-08-27T17:31:04.950",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703099,1756315864960,-151.0,0.0001799,2,"2025-08-27T17:31:04.960",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703101,1756315864969,-151.0,0.0001799,2,"2025-08-27T17:31:04.969",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703103,1756315864978,-151.0,0.0001799,2,"2025-08-27T17:31:04.978",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703105,1756315864988,-151.0,0.0001799,2,"2025-08-27T17:31:04.988",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703107,1756315864997,-156.743064,0.0001799,2,"2025-08-27T17:31:04.997",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703109,1756315865007,-151.0,0.0001799,2,"2025-08-27T17:31:05.007",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703111,1756315865017,-151.0,0.0001799,2,"2025-08-27T17:31:05.017",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703113,1756315865026,-151.0,0.0001799,2,"2025-08-27T17:31:05.026",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703115,1756315865036,-181.775443,0.0001799,2,"2025-08-27T17:31:05.036",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703117,1756315865045,-181.775443,0.0001799,2,"2025-08-27T17:31:05.045",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703119,1756315865056,-151.0,0.0001799,2,"2025-08-27T17:31:05.056",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703121,1756315865065,-181.775443,0.0001799,2,"2025-08-27T17:31:05.065",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703123,1756315865076,-181.775443,0.0001799,2,"2025-08-27T17:31:05.076",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703125,1756315865085,-151.0,0.0001799,2,"2025-08-27T17:31:05.085",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703127,1756315865094,-151.703227,0.0001799,2,"2025-08-27T17:31:05.094",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703129,1756315865103,-172.377034,0.0001799,2,"2025-08-27T17:31:05.103",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703131,1756315865113,-151.703227,0.0001799,2,"2025-08-27T17:31:05.113",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703133,1756315865122,-151.703227,0.0001799,2,"2025-08-27T17:31:05.122",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703135,1756315865131,-151.0,0.0001799,2,"2025-08-27T17:31:05.131",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703137,1756315865140,-151.703227,0.0001799,2,"2025-08-27T17:31:05.140",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703139,1756315865150,-151.0,0.0001799,2,"2025-08-27T17:31:05.150",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703141,1756315865160,-152.138148,0.0001799,2,"2025-08-27T17:31:05.160",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703143,1756315865169,-151.0,0.0001799,2,"2025-08-27T17:31:05.169",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703146,1756315865180,-151.0,0.0001799,2,"2025-08-27T17:31:05.180",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703148,1756315865189,-151.0,0.0001799,2,"2025-08-27T17:31:05.189",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703149,1756315865198,-151.0,0.0001799,2,"2025-08-27T17:31:05.198",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703152,1756315865209,-334.667817,0.0001799,2,"2025-08-27T17:31:05.209",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703154,1756315865220,-334.667817,0.0001799,2,"2025-08-27T17:31:05.220",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703156,1756315865230,-196.685137,0.0001799,2,"2025-08-27T17:31:05.230",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703157,1756315865240,-196.685137,0.0001799,2,"2025-08-27T17:31:05.240",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703160,1756315865249,-334.667817,0.0001799,2,"2025-08-27T17:31:05.249",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703162,1756315865260,-196.685137,0.0001799,2,"2025-08-27T17:31:05.260",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703164,1756315865269,-334.667817,0.0001799,2,"2025-08-27T17:31:05.269",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703166,1756315865280,-196.685137,0.0001799,2,"2025-08-27T17:31:05.280",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703168,1756315865291,-299.691353,0.0001799,2,"2025-08-27T17:31:05.291",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703169,1756315865301,-151.0,0.0001799,2,"2025-08-27T17:31:05.301",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703172,1756315865311,-299.691353,0.0001799,2,"2025-08-27T17:31:05.311",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703173,1756315865320,-299.691353,0.0001799,2,"2025-08-27T17:31:05.320",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703175,1756315865329,-299.691353,0.0001799,2,"2025-08-27T17:31:05.329",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703177,1756315865338,-435.36839706,0.0001799,2,"2025-08-27T17:31:05.338",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703179,1756315865347,-400.0,0.00017993,2,"2025-08-27T17:31:05.347",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703182,1756315865358,-400.0,0.00017993,2,"2025-08-27T17:31:05.358",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703184,1756315865367,-290.97,0.00017993,2,"2025-08-27T17:31:05.367",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703186,1756315865378,-400.0,0.00017993,2,"2025-08-27T17:31:05.378",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703188,1756315865387,-400.0,0.00017993,2,"2025-08-27T17:31:05.387",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703190,1756315865396,-400.0,0.00017993,2,"2025-08-27T17:31:05.396",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703192,1756315865405,-400.0,0.00017993,2,"2025-08-27T17:31:05.405",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703194,1756315865415,-400.0,0.00017993,2,"2025-08-27T17:31:05.415",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703196,1756315865424,-400.0,0.00017993,2,"2025-08-27T17:31:05.424",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703198,1756315865435,-400.0,0.00017993,2,"2025-08-27T17:31:05.435",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703199,1756315865444,-400.0,0.00017993,2,"2025-08-27T17:31:05.444",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703201,1756315865453,-400.0,0.00017993,2,"2025-08-27T17:31:05.453",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703203,1756315865462,-400.0,0.00017993,2,"2025-08-27T17:31:05.462",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703205,1756315865472,-400.0,0.00017993,2,"2025-08-27T17:31:05.472",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703207,1756315865481,-409.41,0.00017993,2,"2025-08-27T17:31:05.481",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703209,1756315865491,-400.0,0.00017993,2,"2025-08-27T17:31:05.491",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703211,1756315865500,-400.0,0.00017993,2,"2025-08-27T17:31:05.500",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703214,1756315865510,-433.91,0.00017993,2,"2025-08-27T17:31:05.510",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703216,1756315865519,-400.0,0.00017993,2,"2025-08-27T17:31:05.519",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703218,1756315865529,-458.06,0.00017993,2,"2025-08-27T17:31:05.529",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703220,1756315865538,-400.0,0.00017993,2,"2025-08-27T17:31:05.538",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703222,1756315865548,-400.0,0.00017993,2,"2025-08-27T17:31:05.548",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703224,1756315865558,-400.0,0.00017993,2,"2025-08-27T17:31:05.558",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703226,1756315865567,-400.0,0.00017993,2,"2025-08-27T17:31:05.567",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703228,1756315865581,-450.19,0.00017993,2,"2025-08-27T17:31:05.581",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703230,1756315865591,-400.0,0.00017993,2,"2025-08-27T17:31:05.591",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703232,1756315865601,-400.0,0.00017993,2,"2025-08-27T17:31:05.601",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703234,1756315865611,-400.0,0.00017993,2,"2025-08-27T17:31:05.611",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703236,1756315865621,-400.0,0.00017993,2,"2025-08-27T17:31:05.621",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703238,1756315865630,-400.0,0.00017993,2,"2025-08-27T17:31:05.630",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703240,1756315865640,-400.0,0.00017993,2,"2025-08-27T17:31:05.640",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703242,1756315865650,-400.0,0.00017993,2,"2025-08-27T17:31:05.650",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703244,1756315865659,-400.0,0.00017993,2,"2025-08-27T17:31:05.659",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703246,1756315865669,-400.0,0.00017993,2,"2025-08-27T17:31:05.669",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703248,1756315865679,-400.0,0.00017993,2,"2025-08-27T17:31:05.679",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703250,1756315865689,-400.0,0.00017993,2,"2025-08-27T17:31:05.689",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703252,1756315865698,-400.0,0.00017993,2,"2025-08-27T17:31:05.698",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703254,1756315865708,-400.0,0.00017993,2,"2025-08-27T17:31:05.708",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703256,1756315865717,-400.0,0.00017993,2,"2025-08-27T17:31:05.717",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703258,1756315865727,-400.0,0.00017993,2,"2025-08-27T17:31:05.727",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703260,1756315865736,-400.0,0.00017993,2,"2025-08-27T17:31:05.736",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703262,1756315865746,-400.0,0.00017993,2,"2025-08-27T17:31:05.746",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703264,1756315865755,-400.0,0.00017993,2,"2025-08-27T17:31:05.755",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703266,1756315865765,-400.0,0.00017993,2,"2025-08-27T17:31:05.765",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703268,1756315865775,-517.97,0.00017993,2,"2025-08-27T17:31:05.775",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703270,1756315865784,-400.0,0.00017993,2,"2025-08-27T17:31:05.784",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703272,1756315865794,-400.0,0.00017993,2,"2025-08-27T17:31:05.794",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703274,1756315865805,-400.0,0.00017993,2,"2025-08-27T17:31:05.805",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703276,1756315865815,-400.0,0.00017993,2,"2025-08-27T17:31:05.815",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703278,1756315865826,-393.16,0.00017993,2,"2025-08-27T17:31:05.826",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703280,1756315865835,-400.0,0.00017993,2,"2025-08-27T17:31:05.835",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703282,1756315865844,-400.0,0.00017993,2,"2025-08-27T17:31:05.844",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703284,1756315865853,-400.0,0.00017993,2,"2025-08-27T17:31:05.853",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703286,1756315865862,-400.0,0.00017993,2,"2025-08-27T17:31:05.862",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703288,1756315865872,-400.0,0.00017993,2,"2025-08-27T17:31:05.872",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703290,1756315865881,-400.0,0.00017993,2,"2025-08-27T17:31:05.881",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703292,1756315865890,-240.23,0.00017993,2,"2025-08-27T17:31:05.890",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703294,1756315865900,-223.4522018,0.00017993,2,"2025-08-27T17:31:05.900",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703296,1756315865909,-400.0,0.00017993,2,"2025-08-27T17:31:05.909",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703298,1756315865918,-333.51,0.00017993,2,"2025-08-27T17:31:05.918",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703300,1756315865927,-400.0,0.00017993,2,"2025-08-27T17:31:05.927",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703302,1756315865937,-400.0,0.00017993,2,"2025-08-27T17:31:05.937",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703304,1756315865947,-400.0,0.00017993,2,"2025-08-27T17:31:05.947",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703306,1756315865956,-400.0,0.00017993,2,"2025-08-27T17:31:05.956",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703308,1756315865965,-400.0,0.00017993,2,"2025-08-27T17:31:05.965",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703310,1756315865975,-400.0,0.00017993,2,"2025-08-27T17:31:05.975",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703312,1756315865984,-400.0,0.00017993,2,"2025-08-27T17:31:05.984",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703314,1756315865995,-400.0,0.00017993,2,"2025-08-27T17:31:05.995",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703325,1756315866088,-362.27,0.00017993,2,"2025-08-27T17:31:06.088",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703327,1756315866097,-400.0,0.00017993,2,"2025-08-27T17:31:06.097",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703329,1756315866106,-400.0,0.00017993,2,"2025-08-27T17:31:06.106",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703331,1756315866116,-400.0,0.00017993,2,"2025-08-27T17:31:06.116",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703333,1756315866125,-400.0,0.00017993,2,"2025-08-27T17:31:06.125",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703335,1756315866134,-400.0,0.00017993,2,"2025-08-27T17:31:06.134",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703337,1756315866145,-400.0,0.00017993,2,"2025-08-27T17:31:06.145",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703339,1756315866154,-400.0,0.00017993,2,"2025-08-27T17:31:06.154",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703341,1756315866163,-400.0,0.00017993,2,"2025-08-27T17:31:06.163",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703343,1756315866172,-400.0,0.00017993,2,"2025-08-27T17:31:06.172",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703345,1756315866181,-357.73,0.00017993,2,"2025-08-27T17:31:06.181",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703347,1756315866190,-400.0,0.00017993,2,"2025-08-27T17:31:06.190",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703349,1756315866199,-400.0,0.00017993,2,"2025-08-27T17:31:06.199",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703351,1756315866208,-400.0,0.00017993,2,"2025-08-27T17:31:06.208",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703353,1756315866218,-400.0,0.00017993,2,"2025-08-27T17:31:06.218",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703355,1756315866227,-400.0,0.00017993,2,"2025-08-27T17:31:06.227",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703357,1756315866236,-400.0,0.00017993,2,"2025-08-27T17:31:06.236",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703359,1756315866245,-400.0,0.00017993,2,"2025-08-27T17:31:06.245",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703361,1756315866254,-400.0,0.00017993,2,"2025-08-27T17:31:06.254",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703363,1756315866263,-253.6,0.00017993,2,"2025-08-27T17:31:06.263",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703365,1756315866272,-428.33,0.00017993,2,"2025-08-27T17:31:06.272",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703367,1756315866282,-400.0,0.00017993,2,"2025-08-27T17:31:06.282",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703369,1756315866292,-463.33,0.00017993,2,"2025-08-27T17:31:06.292",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703371,1756315866301,-400.0,0.00017993,2,"2025-08-27T17:31:06.301",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703373,1756315866310,-400.0,0.00017993,2,"2025-08-27T17:31:06.310",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703375,1756315866319,-496.12,0.00017993,2,"2025-08-27T17:31:06.319",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703377,1756315866328,-400.0,0.00017993,2,"2025-08-27T17:31:06.328",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703379,1756315866338,-500.0,0.00017993,2,"2025-08-27T17:31:06.338",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703381,1756315866347,-400.0,0.00017993,2,"2025-08-27T17:31:06.347",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703383,1756315866356,-400.0,0.00017993,2,"2025-08-27T17:31:06.356",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703385,1756315866366,-400.0,0.00017993,2,"2025-08-27T17:31:06.366",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703387,1756315866375,-400.0,0.00017993,2,"2025-08-27T17:31:06.375",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703389,1756315866385,-400.0,0.00017993,2,"2025-08-27T17:31:06.385",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703391,1756315866395,-400.0,0.00017993,2,"2025-08-27T17:31:06.395",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703393,1756315866404,-446.22,0.00017993,2,"2025-08-27T17:31:06.404",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703395,1756315866413,-496.99,0.00017993,2,"2025-08-27T17:31:06.413",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703397,1756315866422,-442.48,0.00017993,2,"2025-08-27T17:31:06.422",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703399,1756315866432,-449.52,0.00017993,2,"2025-08-27T17:31:06.432",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703401,1756315866441,-400.0,0.00017993,2,"2025-08-27T17:31:06.441",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703403,1756315866450,-400.0,0.00017993,2,"2025-08-27T17:31:06.450",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703405,1756315866459,-400.0,0.00017993,2,"2025-08-27T17:31:06.459",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703407,1756315866468,-278.03,0.00017993,2,"2025-08-27T17:31:06.468",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703409,1756315866477,-400.0,0.00017993,2,"2025-08-27T17:31:06.477",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703411,1756315866487,-400.0,0.00017993,2,"2025-08-27T17:31:06.487",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703413,1756315866496,-504.54,0.00017993,2,"2025-08-27T17:31:06.496",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703415,1756315866505,-400.0,0.00017993,2,"2025-08-27T17:31:06.505",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703416,1756315866515,-400.0,0.00017993,2,"2025-08-27T17:31:06.515",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703418,1756315866524,-400.0,0.00017993,2,"2025-08-27T17:31:06.524",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703420,1756315866533,-400.0,0.00017993,2,"2025-08-27T17:31:06.533",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703422,1756315866542,-400.0,0.00017993,2,"2025-08-27T17:31:06.542",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703424,1756315866553,-400.0,0.00017993,2,"2025-08-27T17:31:06.553",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703426,1756315866562,-400.0,0.00017993,2,"2025-08-27T17:31:06.562",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703428,1756315866574,-400.0,0.00017993,2,"2025-08-27T17:31:06.574",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703431,1756315866590,-400.0,0.00017993,2,"2025-08-27T17:31:06.590",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703433,1756315866600,-189.8,0.00017993,2,"2025-08-27T17:31:06.600",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703434,1756315866609,-400.0,0.00017993,2,"2025-08-27T17:31:06.609",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703436,1756315866619,-400.0,0.00017993,2,"2025-08-27T17:31:06.619",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703438,1756315866629,-400.0,0.00017993,2,"2025-08-27T17:31:06.629",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703440,1756315866640,-400.0,0.00017993,2,"2025-08-27T17:31:06.640",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703442,1756315866651,-1000.0,0.00017993,2,"2025-08-27T17:31:06.651",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703444,1756315866661,-400.0,0.00017993,2,"2025-08-27T17:31:06.661",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703446,1756315866670,-400.0,0.00017993,2,"2025-08-27T17:31:06.670",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703448,1756315866679,-400.0,0.00017993,2,"2025-08-27T17:31:06.679",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703450,1756315866689,-400.0,0.00017993,2,"2025-08-27T17:31:06.689",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703452,1756315866698,-400.0,0.00017993,2,"2025-08-27T17:31:06.698",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703454,1756315866707,-400.0,0.00017993,2,"2025-08-27T17:31:06.707",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703456,1756315866716,-400.0,0.00017993,2,"2025-08-27T17:31:06.716",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703458,1756315866725,-384.72,0.00017993,2,"2025-08-27T17:31:06.725",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703460,1756315866734,-400.0,0.00017993,2,"2025-08-27T17:31:06.734",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703462,1756315866744,-400.0,0.00017993,2,"2025-08-27T17:31:06.744",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703464,1756315866753,-400.0,0.00017993,2,"2025-08-27T17:31:06.753",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703466,1756315866762,-400.0,0.00017993,2,"2025-08-27T17:31:06.762",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703468,1756315866771,-400.0,0.00017993,2,"2025-08-27T17:31:06.771",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703470,1756315866780,-400.0,0.00017993,2,"2025-08-27T17:31:06.780",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703472,1756315866789,-400.0,0.00017993,2,"2025-08-27T17:31:06.789",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703475,1756315866801,-400.0,0.00017993,2,"2025-08-27T17:31:06.801",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703476,1756315866810,-464.32,0.00017993,2,"2025-08-27T17:31:06.810",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703478,1756315866820,-400.0,0.00017993,2,"2025-08-27T17:31:06.820",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703480,1756315866829,-400.0,0.00017993,2,"2025-08-27T17:31:06.829",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703482,1756315866838,-239.72814747,0.00017993,2,"2025-08-27T17:31:06.838",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703484,1756315866848,-400.0,0.00017993,2,"2025-08-27T17:31:06.848",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703486,1756315866858,-400.0,0.00017993,2,"2025-08-27T17:31:06.858",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703488,1756315866868,-400.0,0.00017993,2,"2025-08-27T17:31:06.868",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703490,1756315866877,-400.0,0.00017993,2,"2025-08-27T17:31:06.877",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703492,1756315866886,-486.91272119,0.00017993,2,"2025-08-27T17:31:06.886",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703494,1756315866895,-167.60984835,0.00017993,2,"2025-08-27T17:31:06.895",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703496,1756315866904,-400.0,0.00017993,2,"2025-08-27T17:31:06.904",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703498,1756315866913,-400.0,0.00017993,2,"2025-08-27T17:31:06.913",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703500,1756315866922,-400.0,0.00017993,2,"2025-08-27T17:31:06.922",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703502,1756315866931,-400.0,0.00017993,2,"2025-08-27T17:31:06.931",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703504,1756315866941,-251.08022567,0.00017993,2,"2025-08-27T17:31:06.941",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703506,1756315866950,-400.0,0.00017993,2,"2025-08-27T17:31:06.950",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703507,1756315866959,-400.0,0.00017993,2,"2025-08-27T17:31:06.959",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703508,1756315866968,-400.0,0.00017993,2,"2025-08-27T17:31:06.968",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703509,1756315866977,-400.0,0.00017993,2,"2025-08-27T17:31:06.977",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703510,1756315866986,-509.61,0.00017993,2,"2025-08-27T17:31:06.986",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703511,1756315866996,-400.0,0.00017993,2,"2025-08-27T17:31:06.996",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703512,1756315867005,-400.0,0.00017993,2,"2025-08-27T17:31:07.005",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703513,1756315867014,-400.0,0.00017993,2,"2025-08-27T17:31:07.014",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703514,1756315867023,-400.0,0.00017993,2,"2025-08-27T17:31:07.023",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703515,1756315867034,-400.0,0.00017993,2,"2025-08-27T17:31:07.034",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703516,1756315867043,-400.0,0.00017993,2,"2025-08-27T17:31:07.043",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703517,1756315867053,-400.0,0.00017993,2,"2025-08-27T17:31:07.053",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703518,1756315867063,-400.0,0.00017993,2,"2025-08-27T17:31:07.063",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703519,1756315867073,-400.0,0.00017993,2,"2025-08-27T17:31:07.073",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703520,1756315867081,-400.0,0.00017993,2,"2025-08-27T17:31:07.081",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703521,1756315867090,-400.0,0.00017993,2,"2025-08-27T17:31:07.090",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703523,1756315867100,-400.0,0.00017993,2,"2025-08-27T17:31:07.100",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703525,1756315867109,-400.0,0.00017993,2,"2025-08-27T17:31:07.109",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703527,1756315867118,-400.0,0.00017993,2,"2025-08-27T17:31:07.118",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703529,1756315867127,-400.0,0.00017993,2,"2025-08-27T17:31:07.127",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703531,1756315867136,-280.57,0.00017993,2,"2025-08-27T17:31:07.136",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703533,1756315867145,-400.0,0.00017993,2,"2025-08-27T17:31:07.145",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703535,1756315867155,-400.0,0.00017993,2,"2025-08-27T17:31:07.155",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703537,1756315867163,-400.0,0.00017993,2,"2025-08-27T17:31:07.163",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703539,1756315867172,-400.0,0.00017993,2,"2025-08-27T17:31:07.172",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703541,1756315867182,-308.52,0.00017993,2,"2025-08-27T17:31:07.182",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703543,1756315867191,-400.0,0.00017993,2,"2025-08-27T17:31:07.191",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703545,1756315867201,-400.0,0.00017993,2,"2025-08-27T17:31:07.201",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703547,1756315867210,-694.79,0.00017993,2,"2025-08-27T17:31:07.210",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703549,1756315867219,-400.0,0.00017993,2,"2025-08-27T17:31:07.219",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703551,1756315867228,-470.09,0.00017993,2,"2025-08-27T17:31:07.228",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703553,1756315867238,-400.0,0.00017993,2,"2025-08-27T17:31:07.238",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703555,1756315867247,-400.0,0.00017993,2,"2025-08-27T17:31:07.247",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703557,1756315867256,-500.0,0.00017993,2,"2025-08-27T17:31:07.256",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703559,1756315867265,-400.0,0.00017993,2,"2025-08-27T17:31:07.265",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703561,1756315867275,-400.0,0.00017993,2,"2025-08-27T17:31:07.275",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703563,1756315867284,-151.0,0.00017993,2,"2025-08-27T17:31:07.284",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703565,1756315867293,-400.0,0.00017993,2,"2025-08-27T17:31:07.293",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703567,1756315867302,-151.0,0.00017993,2,"2025-08-27T17:31:07.302",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703569,1756315867312,-400.0,0.00017993,2,"2025-08-27T17:31:07.312",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703571,1756315867321,-400.0,0.00017993,2,"2025-08-27T17:31:07.321",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703573,1756315867330,-151.0,0.00017993,2,"2025-08-27T17:31:07.330",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703575,1756315867339,-513.51,0.00017993,2,"2025-08-27T17:31:07.339",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703577,1756315867348,-151.0,0.00017993,2,"2025-08-27T17:31:07.348",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703579,1756315867357,-400.0,0.00017993,2,"2025-08-27T17:31:07.357",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703581,1756315867366,-400.0,0.00017993,2,"2025-08-27T17:31:07.366",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703583,1756315867375,-151.0,0.00017993,2,"2025-08-27T17:31:07.375",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703585,1756315867384,-151.0,0.00017993,2,"2025-08-27T17:31:07.384",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703587,1756315867393,-400.0,0.00017993,2,"2025-08-27T17:31:07.393",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703589,1756315867402,-151.0,0.00017993,2,"2025-08-27T17:31:07.402",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703591,1756315867412,-411.2,0.00017993,2,"2025-08-27T17:31:07.412",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703593,1756315867421,-151.0,0.00017993,2,"2025-08-27T17:31:07.421",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703595,1756315867430,-195.522917,0.00017993,2,"2025-08-27T17:31:07.430",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703597,1756315867440,-195.522917,0.00017993,2,"2025-08-27T17:31:07.440",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703599,1756315867449,-400.0,0.00017993,2,"2025-08-27T17:31:07.449",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703601,1756315867459,-195.522917,0.00017993,2,"2025-08-27T17:31:07.459",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703603,1756315867468,-400.0,0.00017993,2,"2025-08-27T17:31:07.468",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703605,1756315867477,-195.522917,0.00017993,2,"2025-08-27T17:31:07.477",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703607,1756315867487,-400.0,0.00017993,2,"2025-08-27T17:31:07.487",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703609,1756315867496,-477.81,0.00017993,2,"2025-08-27T17:31:07.496",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703611,1756315867505,-155.636472,0.00017993,2,"2025-08-27T17:31:07.505",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703613,1756315867514,-151.0,0.00017993,2,"2025-08-27T17:31:07.514",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703615,1756315867523,-155.636472,0.00017993,2,"2025-08-27T17:31:07.523",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703617,1756315867532,-155.636472,0.00017993,2,"2025-08-27T17:31:07.532",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703619,1756315867542,-400.0,0.00017993,2,"2025-08-27T17:31:07.542",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703621,1756315867551,-155.636472,0.00017993,2,"2025-08-27T17:31:07.551",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703622,1756315867560,-400.0,0.00017993,2,"2025-08-27T17:31:07.560",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703624,1756315867570,-585.03,0.00017993,2,"2025-08-27T17:31:07.570",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703626,1756315867582,-400.0,0.00017993,2,"2025-08-27T17:31:07.582",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703628,1756315867591,-400.0,0.00017993,2,"2025-08-27T17:31:07.591",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703630,1756315867600,-396.727006,0.00017993,2,"2025-08-27T17:31:07.600",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703632,1756315867609,-400.0,0.00017993,2,"2025-08-27T17:31:07.609",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703634,1756315867619,-396.727006,0.00017993,2,"2025-08-27T17:31:07.619",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703636,1756315867628,-400.0,0.00017993,2,"2025-08-27T17:31:07.628",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703638,1756315867638,-396.727006,0.00017993,2,"2025-08-27T17:31:07.638",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703640,1756315867649,-445.54,0.00017993,2,"2025-08-27T17:31:07.649",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703642,1756315867659,-400.0,0.00017993,2,"2025-08-27T17:31:07.659",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703644,1756315867668,-396.727006,0.00017993,2,"2025-08-27T17:31:07.668",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703646,1756315867677,-645.352099,0.00017993,2,"2025-08-27T17:31:07.677",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703648,1756315867687,-412.09,0.00017993,2,"2025-08-27T17:31:07.687",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703650,1756315867696,-645.352099,0.00017993,2,"2025-08-27T17:31:07.696",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703652,1756315867705,-182.43,0.00017993,2,"2025-08-27T17:31:07.705",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703654,1756315867714,-645.352099,0.00017993,2,"2025-08-27T17:31:07.714",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703656,1756315867723,-400.0,0.00017993,2,"2025-08-27T17:31:07.723",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703658,1756315867732,-151.0,0.00017993,2,"2025-08-27T17:31:07.732",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703660,1756315867741,-645.352099,0.00017993,2,"2025-08-27T17:31:07.741",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703662,1756315867752,-400.0,0.00017993,2,"2025-08-27T17:31:07.752",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703664,1756315867760,-400.0,0.00017993,2,"2025-08-27T17:31:07.760",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703666,1756315867769,-400.0,0.00017993,2,"2025-08-27T17:31:07.769",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703668,1756315867778,-400.0,0.00017993,2,"2025-08-27T17:31:07.778",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703670,1756315867787,-824.8,0.00017993,2,"2025-08-27T17:31:07.787",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703671,1756315867796,-400.0,0.00017993,2,"2025-08-27T17:31:07.796",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703673,1756315867806,-400.0,0.00017993,2,"2025-08-27T17:31:07.806",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703674,1756315867815,-400.0,0.00017993,2,"2025-08-27T17:31:07.815",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703676,1756315867824,-400.0,0.00017993,2,"2025-08-27T17:31:07.824",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703678,1756315867833,-400.0,0.00017993,2,"2025-08-27T17:31:07.833",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703680,1756315867842,-151.0,0.00017993,2,"2025-08-27T17:31:07.842",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703682,1756315867851,-400.0,0.00017993,2,"2025-08-27T17:31:07.851",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703684,1756315867860,-400.0,0.00017993,2,"2025-08-27T17:31:07.860",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703686,1756315867869,-151.0,0.00017993,2,"2025-08-27T17:31:07.869",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703688,1756315867879,-151.0,0.00017993,2,"2025-08-27T17:31:07.879",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703690,1756315867888,-407.62,0.00017993,2,"2025-08-27T17:31:07.888",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703692,1756315867897,-400.0,0.00017993,2,"2025-08-27T17:31:07.897",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703693,1756315867906,-301.35,0.00017993,2,"2025-08-27T17:31:07.906",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703695,1756315867915,-424.6,0.00017993,2,"2025-08-27T17:31:07.915",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703697,1756315867925,-400.0,0.00017993,2,"2025-08-27T17:31:07.925",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703699,1756315867934,-400.0,0.00017993,2,"2025-08-27T17:31:07.934",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703701,1756315867943,-400.0,0.00017993,2,"2025-08-27T17:31:07.943",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703703,1756315867952,-400.0,0.00017993,2,"2025-08-27T17:31:07.952",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703705,1756315867961,-400.0,0.00017993,2,"2025-08-27T17:31:07.961",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703707,1756315867970,-400.0,0.00017993,2,"2025-08-27T17:31:07.970",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703709,1756315867979,-400.0,0.00017993,2,"2025-08-27T17:31:07.979",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703711,1756315867988,-400.0,0.00017993,2,"2025-08-27T17:31:07.988",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703713,1756315867997,-418.95,0.00017993,2,"2025-08-27T17:31:07.997",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703715,1756315868007,-400.0,0.00017993,2,"2025-08-27T17:31:08.007",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703717,1756315868016,-400.0,0.00017993,2,"2025-08-27T17:31:08.016",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703719,1756315868025,-400.0,0.00017993,2,"2025-08-27T17:31:08.025",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703721,1756315868035,-400.0,0.00017993,2,"2025-08-27T17:31:08.035",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703722,1756315868045,-797.82,0.00017993,2,"2025-08-27T17:31:08.045",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703724,1756315868055,-482.93,0.00017993,2,"2025-08-27T17:31:08.055",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703726,1756315868064,-400.0,0.00017993,2,"2025-08-27T17:31:08.064",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703728,1756315868073,-400.0,0.00017993,2,"2025-08-27T17:31:08.073",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703730,1756315868083,-586.91,0.00017993,2,"2025-08-27T17:31:08.083",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703732,1756315868093,-711.66,0.00017993,2,"2025-08-27T17:31:08.093",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703734,1756315868103,-400.0,0.00017993,2,"2025-08-27T17:31:08.103",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703736,1756315868112,-400.0,0.00017993,2,"2025-08-27T17:31:08.112",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703738,1756315868121,-400.0,0.00017993,2,"2025-08-27T17:31:08.121",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703740,1756315868131,-461.87,0.00017993,2,"2025-08-27T17:31:08.131",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703742,1756315868140,-400.0,0.00017993,2,"2025-08-27T17:31:08.140",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703744,1756315868149,-400.0,0.00017993,2,"2025-08-27T17:31:08.149",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703746,1756315868158,-151.0,0.00017993,2,"2025-08-27T17:31:08.158",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703748,1756315868167,-400.0,0.00017993,2,"2025-08-27T17:31:08.167",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703750,1756315868176,-654.48,0.00017993,2,"2025-08-27T17:31:08.176",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703751,1756315868185,-151.0,0.00017993,2,"2025-08-27T17:31:08.185",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703753,1756315868194,-151.0,0.00017993,2,"2025-08-27T17:31:08.194",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703755,1756315868204,-400.0,0.00017993,2,"2025-08-27T17:31:08.204",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703757,1756315868214,-198.750423,0.00017993,2,"2025-08-27T17:31:08.214",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703759,1756315868223,-151.0,0.00017993,2,"2025-08-27T17:31:08.223",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703761,1756315868231,-400.0,0.00017993,2,"2025-08-27T17:31:08.231",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703763,1756315868241,-400.0,0.00017993,2,"2025-08-27T17:31:08.241",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703765,1756315868251,-400.0,0.00017993,2,"2025-08-27T17:31:08.251",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703767,1756315868261,-255.86,0.00017993,2,"2025-08-27T17:31:08.261",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703769,1756315868270,-151.0,0.00017993,2,"2025-08-27T17:31:08.270",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703771,1756315868279,-572.97,0.00017993,2,"2025-08-27T17:31:08.279",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703773,1756315868288,-641.55,0.00017993,2,"2025-08-27T17:31:08.288",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703775,1756315868297,-151.0,0.00017993,2,"2025-08-27T17:31:08.297",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703777,1756315868309,-288.938353,0.00017993,2,"2025-08-27T17:31:08.309",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703779,1756315868318,-400.0,0.00017993,2,"2025-08-27T17:31:08.318",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703781,1756315868327,-288.938353,0.00017993,2,"2025-08-27T17:31:08.327",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703783,1756315868336,-400.0,0.00017993,2,"2025-08-27T17:31:08.336",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703785,1756315868346,-288.938353,0.00017993,2,"2025-08-27T17:31:08.346",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703787,1756315868357,-288.938353,0.00017993,2,"2025-08-27T17:31:08.357",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703789,1756315868366,-151.0,0.00017993,2,"2025-08-27T17:31:08.366",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703791,1756315868375,-400.0,0.00017993,2,"2025-08-27T17:31:08.375",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703793,1756315868384,-400.0,0.00017993,2,"2025-08-27T17:31:08.384",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703795,1756315868397,-400.0,0.00017993,2,"2025-08-27T17:31:08.397",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703796,1756315868406,-428.660875,0.00017993,2,"2025-08-27T17:31:08.406",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703798,1756315868414,-151.0,0.00017993,2,"2025-08-27T17:31:08.414",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703800,1756315868424,-151.0,0.00017993,2,"2025-08-27T17:31:08.424",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703802,1756315868433,-400.0,0.00017993,2,"2025-08-27T17:31:08.433",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703804,1756315868442,-428.660875,0.00017993,2,"2025-08-27T17:31:08.442",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703806,1756315868451,-151.0,0.00017993,2,"2025-08-27T17:31:08.451",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703808,1756315868460,-428.660875,0.00017993,2,"2025-08-27T17:31:08.460",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703810,1756315868470,-428.660875,0.00017993,2,"2025-08-27T17:31:08.470",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703812,1756315868480,-400.0,0.00017993,2,"2025-08-27T17:31:08.480",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703814,1756315868489,-400.0,0.00017993,2,"2025-08-27T17:31:08.489",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703816,1756315868498,-400.0,0.00017993,2,"2025-08-27T17:31:08.498",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703818,1756315868508,-151.0,0.00017993,2,"2025-08-27T17:31:08.508",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703820,1756315868517,-151.0,0.00017993,2,"2025-08-27T17:31:08.517",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703822,1756315868527,-541.79,0.00017993,2,"2025-08-27T17:31:08.527",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703824,1756315868536,-151.0,0.00017993,2,"2025-08-27T17:31:08.536",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703826,1756315868546,-151.0,0.00017993,2,"2025-08-27T17:31:08.546",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703828,1756315868557,-151.0,0.00017993,2,"2025-08-27T17:31:08.557",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703830,1756315868567,-450.38,0.00017993,2,"2025-08-27T17:31:08.567",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703832,1756315868576,-150.28,0.00017993,2,"2025-08-27T17:31:08.576",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703834,1756315868588,-491.47,0.00017993,2,"2025-08-27T17:31:08.588",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703836,1756315868597,-151.0,0.00017993,2,"2025-08-27T17:31:08.597",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703838,1756315868606,-816.28,0.00017993,2,"2025-08-27T17:31:08.606",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703840,1756315868615,-151.0,0.00017993,2,"2025-08-27T17:31:08.615",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703841,1756315868624,-429.45,0.00017993,2,"2025-08-27T17:31:08.624",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703843,1756315868634,-151.0,0.00017993,2,"2025-08-27T17:31:08.634",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703845,1756315868644,-757.914675,0.00017993,2,"2025-08-27T17:31:08.644",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703847,1756315868654,-151.0,0.00017993,2,"2025-08-27T17:31:08.654",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703849,1756315868664,-757.914675,0.00017993,2,"2025-08-27T17:31:08.664",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703851,1756315868673,-400.0,0.00017993,2,"2025-08-27T17:31:08.673",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703853,1756315868683,-757.914675,0.00017993,2,"2025-08-27T17:31:08.683",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703855,1756315868693,-757.914675,0.00017993,2,"2025-08-27T17:31:08.693",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703857,1756315868701,-151.0,0.00017993,2,"2025-08-27T17:31:08.701",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703859,1756315868710,-151.0,0.00017993,2,"2025-08-27T17:31:08.710",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703861,1756315868719,-175.5,0.00017993,2,"2025-08-27T17:31:08.719",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703863,1756315868728,-151.0,0.00017993,2,"2025-08-27T17:31:08.728",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703865,1756315868736,-353.25,0.00017993,2,"2025-08-27T17:31:08.736",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703867,1756315868744,-697.654296,0.00017993,2,"2025-08-27T17:31:08.744",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703869,1756315868752,-151.0,0.00017993,2,"2025-08-27T17:31:08.752",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703871,1756315868761,-400.0,0.00017993,2,"2025-08-27T17:31:08.761",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703873,1756315868770,-697.654296,0.00017993,2,"2025-08-27T17:31:08.770",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703875,1756315868778,-151.0,0.00017993,2,"2025-08-27T17:31:08.778",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703877,1756315868788,-151.0,0.00017993,2,"2025-08-27T17:31:08.788",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703879,1756315868797,-151.0,0.00017993,2,"2025-08-27T17:31:08.797",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703881,1756315868806,-697.654296,0.00017993,2,"2025-08-27T17:31:08.806",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703883,1756315868816,-153.683342,0.00017993,2,"2025-08-27T17:31:08.816",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703885,1756315868825,-400.0,0.00017993,2,"2025-08-27T17:31:08.825",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703887,1756315868834,-151.0,0.00017993,2,"2025-08-27T17:31:08.834",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703889,1756315868842,-697.654296,0.00017993,2,"2025-08-27T17:31:08.842",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703891,1756315868852,-477.86,0.00017993,2,"2025-08-27T17:31:08.852",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703893,1756315868861,-151.0,0.00017993,2,"2025-08-27T17:31:08.861",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703895,1756315868870,-400.0,0.00017993,2,"2025-08-27T17:31:08.870",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703897,1756315868880,-223.837168,0.00017993,2,"2025-08-27T17:31:08.880",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703899,1756315868890,-151.0,0.00017993,2,"2025-08-27T17:31:08.890",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703900,1756315868899,-400.0,0.00017993,2,"2025-08-27T17:31:08.899",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703902,1756315868908,-223.837168,0.00017993,2,"2025-08-27T17:31:08.908",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703904,1756315868917,-151.0,0.00017993,2,"2025-08-27T17:31:08.917",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703906,1756315868927,-151.0,0.00017993,2,"2025-08-27T17:31:08.927",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703908,1756315868936,-223.837168,0.00017993,2,"2025-08-27T17:31:08.936",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703910,1756315868946,-400.0,0.00017993,2,"2025-08-27T17:31:08.946",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703912,1756315868956,-223.837168,0.00017993,2,"2025-08-27T17:31:08.956",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703914,1756315868966,-458.12,0.00017993,2,"2025-08-27T17:31:08.966",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703916,1756315868976,-400.0,0.00017993,2,"2025-08-27T17:31:08.976",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703918,1756315868986,-400.0,0.00017993,2,"2025-08-27T17:31:08.986",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703920,1756315868996,-400.0,0.00017993,2,"2025-08-27T17:31:08.996",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703922,1756315869006,-400.0,0.00017993,2,"2025-08-27T17:31:09.006",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703924,1756315869015,-400.73,0.00017993,2,"2025-08-27T17:31:09.015",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703926,1756315869024,-1832.85,0.00017993,2,"2025-08-27T17:31:09.024",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703928,1756315869033,-151.0,0.00017993,2,"2025-08-27T17:31:09.033",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703930,1756315869043,-151.0,0.00017993,2,"2025-08-27T17:31:09.043",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703932,1756315869051,-184.35,0.00017993,2,"2025-08-27T17:31:09.051",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703934,1756315869062,-151.0,0.00017993,2,"2025-08-27T17:31:09.062",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703936,1756315869071,-151.0,0.00017993,2,"2025-08-27T17:31:09.071",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703938,1756315869080,-151.0,0.00017993,2,"2025-08-27T17:31:09.080",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703940,1756315869089,-553.47,0.00017993,2,"2025-08-27T17:31:09.089",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703942,1756315869099,-151.0,0.00017993,2,"2025-08-27T17:31:09.099",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703944,1756315869108,-209.06,0.00017993,2,"2025-08-27T17:31:09.108",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703946,1756315869118,-151.0,0.00017993,2,"2025-08-27T17:31:09.118",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703948,1756315869127,-324.80745,0.00017993,2,"2025-08-27T17:31:09.127",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703950,1756315869137,-441.32,0.00017993,2,"2025-08-27T17:31:09.137",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703952,1756315869146,-151.0,0.00017993,2,"2025-08-27T17:31:09.146",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703954,1756315869155,-234.98,0.00017993,2,"2025-08-27T17:31:09.155",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703956,1756315869164,-324.80745,0.00017993,2,"2025-08-27T17:31:09.164",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703958,1756315869173,-151.0,0.00017993,2,"2025-08-27T17:31:09.173",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703960,1756315869182,-400.0,0.00017993,2,"2025-08-27T17:31:09.182",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703962,1756315869193,-910.59,0.00017993,2,"2025-08-27T17:31:09.193",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703964,1756315869202,-324.80745,0.00017993,2,"2025-08-27T17:31:09.202",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703966,1756315869212,-151.0,0.00017993,2,"2025-08-27T17:31:09.212",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703968,1756315869222,-151.0,0.00017993,2,"2025-08-27T17:31:09.222",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703970,1756315869231,-324.80745,0.00017993,2,"2025-08-27T17:31:09.231",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703972,1756315869241,-415.88,0.00017993,2,"2025-08-27T17:31:09.241",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703974,1756315869249,-320.864507,0.00017993,2,"2025-08-27T17:31:09.249",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703976,1756315869260,-151.0,0.00017993,2,"2025-08-27T17:31:09.260",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703978,1756315869269,-400.0,0.00017993,2,"2025-08-27T17:31:09.269",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703980,1756315869278,-320.864507,0.00017993,2,"2025-08-27T17:31:09.278",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703982,1756315869288,-151.0,0.00017993,2,"2025-08-27T17:31:09.288",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703984,1756315869297,-320.864507,0.00017993,2,"2025-08-27T17:31:09.297",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703986,1756315869307,-320.864507,0.00017993,2,"2025-08-27T17:31:09.307",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703988,1756315869317,-155.4,0.00017994,2,"2025-08-27T17:31:09.317",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703990,1756315869327,-400.0,0.00017994,2,"2025-08-27T17:31:09.327",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703992,1756315869336,-400.0,0.00017994,2,"2025-08-27T17:31:09.336",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703994,1756315869346,-400.0,0.00017994,2,"2025-08-27T17:31:09.346",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703996,1756315869355,-400.0,0.00017994,2,"2025-08-27T17:31:09.355",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381703998,1756315869365,-400.0,0.00017994,2,"2025-08-27T17:31:09.365",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704000,1756315869374,-400.54780295,0.00017994,2,"2025-08-27T17:31:09.374",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704002,1756315869384,-450.02,0.00017994,2,"2025-08-27T17:31:09.384",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704004,1756315869393,-400.0,0.00017994,2,"2025-08-27T17:31:09.393",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704006,1756315869403,-400.0,0.00017994,2,"2025-08-27T17:31:09.403",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704007,1756315869413,-400.0,0.00017994,2,"2025-08-27T17:31:09.413",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704008,1756315869424,-400.0,0.00017994,2,"2025-08-27T17:31:09.424",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704009,1756315869433,-400.0,0.00017994,2,"2025-08-27T17:31:09.433",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704010,1756315869443,-400.0,0.00017994,2,"2025-08-27T17:31:09.443",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704011,1756315869452,-400.0,0.00017994,2,"2025-08-27T17:31:09.452",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704012,1756315869462,-283.09,0.00017994,2,"2025-08-27T17:31:09.462",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704013,1756315869471,-400.0,0.00017994,2,"2025-08-27T17:31:09.471",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704014,1756315869480,-400.0,0.00017994,2,"2025-08-27T17:31:09.480",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704015,1756315869490,-400.0,0.00017994,2,"2025-08-27T17:31:09.490",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704016,1756315869500,-400.0,0.00017994,2,"2025-08-27T17:31:09.500",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704017,1756315869509,-400.0,0.00017994,2,"2025-08-27T17:31:09.509",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704018,1756315869518,-400.0,0.00017994,2,"2025-08-27T17:31:09.518",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704019,1756315869527,-400.0,0.00017994,2,"2025-08-27T17:31:09.527",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704020,1756315869536,-400.0,0.00017994,2,"2025-08-27T17:31:09.536",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704021,1756315869546,-400.0,0.00017994,2,"2025-08-27T17:31:09.546",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704022,1756315869556,-588.55,0.00017994,2,"2025-08-27T17:31:09.556",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704024,1756315869565,-464.84,0.00017994,2,"2025-08-27T17:31:09.565",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704026,1756315869575,-400.0,0.00017994,2,"2025-08-27T17:31:09.575",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704028,1756315869591,-420.15,0.00017994,2,"2025-08-27T17:31:09.591",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704030,1756315869601,-400.0,0.00017994,2,"2025-08-27T17:31:09.601",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704032,1756315869611,-400.0,0.00017994,2,"2025-08-27T17:31:09.611",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704034,1756315869621,-400.0,0.00017994,2,"2025-08-27T17:31:09.621",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704036,1756315869632,-400.0,0.00017994,2,"2025-08-27T17:31:09.632",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704038,1756315869642,-425.85,0.00017994,2,"2025-08-27T17:31:09.642",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704040,1756315869652,-400.0,0.00017994,2,"2025-08-27T17:31:09.652",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704042,1756315869662,-400.0,0.00017994,2,"2025-08-27T17:31:09.662",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704044,1756315869671,-495.55,0.00017994,2,"2025-08-27T17:31:09.671",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704046,1756315869679,-400.0,0.00017994,2,"2025-08-27T17:31:09.679",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704048,1756315869690,-400.0,0.00017994,2,"2025-08-27T17:31:09.690",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704050,1756315869700,-539.17,0.00017994,2,"2025-08-27T17:31:09.700",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704052,1756315869711,-282.89960552,0.00017994,2,"2025-08-27T17:31:09.711",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704054,1756315869721,-400.0,0.00017994,2,"2025-08-27T17:31:09.721",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704056,1756315869731,-401.27168922,0.00017994,2,"2025-08-27T17:31:09.731",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704058,1756315869740,-400.0,0.00017994,2,"2025-08-27T17:31:09.740",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704060,1756315869751,-967.04,0.00017994,2,"2025-08-27T17:31:09.751",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704062,1756315869760,-400.0,0.00017994,2,"2025-08-27T17:31:09.760",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704064,1756315869770,-400.0,0.00017994,2,"2025-08-27T17:31:09.770",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704066,1756315869779,-400.0,0.00017994,2,"2025-08-27T17:31:09.779",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704068,1756315869789,-400.0,0.00017994,2,"2025-08-27T17:31:09.789",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704070,1756315869799,-400.0,0.00017994,2,"2025-08-27T17:31:09.799",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704073,1756315869810,-400.0,0.00017994,2,"2025-08-27T17:31:09.810",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704075,1756315869820,-400.0,0.00017994,2,"2025-08-27T17:31:09.820",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704077,1756315869829,-400.0,0.00017994,2,"2025-08-27T17:31:09.829",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704078,1756315869839,-400.0,0.00017994,2,"2025-08-27T17:31:09.839",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704080,1756315869848,-400.0,0.00017994,2,"2025-08-27T17:31:09.848",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704082,1756315869856,-412.97,0.00017994,2,"2025-08-27T17:31:09.856",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704084,1756315869864,-400.0,0.00017994,2,"2025-08-27T17:31:09.864",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704086,1756315869873,-400.0,0.00017994,2,"2025-08-27T17:31:09.873",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704088,1756315869882,-400.0,0.00017994,2,"2025-08-27T17:31:09.882",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704090,1756315869892,-400.0,0.00017994,2,"2025-08-27T17:31:09.892",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704092,1756315869901,-445.4,0.00017994,2,"2025-08-27T17:31:09.901",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704094,1756315869911,-400.0,0.00017994,2,"2025-08-27T17:31:09.911",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704096,1756315869921,-400.0,0.00017994,2,"2025-08-27T17:31:09.921",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704098,1756315869931,-400.0,0.00017994,2,"2025-08-27T17:31:09.931",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704100,1756315869941,-400.0,0.00017994,2,"2025-08-27T17:31:09.941",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704103,1756315869951,-400.0,0.00017994,2,"2025-08-27T17:31:09.951",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704105,1756315869961,-400.0,0.00017994,2,"2025-08-27T17:31:09.961",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704107,1756315869971,-443.86,0.00017994,2,"2025-08-27T17:31:09.971",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704109,1756315869981,-400.0,0.00017994,2,"2025-08-27T17:31:09.981",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704111,1756315869991,-400.0,0.00017994,2,"2025-08-27T17:31:09.991",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704113,1756315870001,-400.0,0.00017994,2,"2025-08-27T17:31:10.001",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704115,1756315870010,-400.0,0.00017994,2,"2025-08-27T17:31:10.010",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704117,1756315870019,-300.0,0.00017994,2,"2025-08-27T17:31:10.019",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704119,1756315870029,-400.0,0.00017994,2,"2025-08-27T17:31:10.029",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704121,1756315870039,-400.0,0.00017994,2,"2025-08-27T17:31:10.039",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704123,1756315870048,-400.0,0.00017994,2,"2025-08-27T17:31:10.048",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704125,1756315870059,-400.0,0.00017994,2,"2025-08-27T17:31:10.059",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704127,1756315870069,-305.18,0.00017994,2,"2025-08-27T17:31:10.069",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704129,1756315870078,-446.16,0.00017994,2,"2025-08-27T17:31:10.078",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704131,1756315870087,-400.0,0.00017994,2,"2025-08-27T17:31:10.087",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704133,1756315870097,-400.38,0.00017994,2,"2025-08-27T17:31:10.097",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704135,1756315870106,-400.0,0.00017994,2,"2025-08-27T17:31:10.106",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704137,1756315870116,-400.0,0.00017994,2,"2025-08-27T17:31:10.116",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704139,1756315870126,-400.0,0.00017994,2,"2025-08-27T17:31:10.126",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704141,1756315870136,-400.0,0.00017994,2,"2025-08-27T17:31:10.136",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704143,1756315870145,-400.0,0.00017994,2,"2025-08-27T17:31:10.145",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704145,1756315870155,-400.0,0.00017994,2,"2025-08-27T17:31:10.155",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704147,1756315870164,-400.0,0.00017994,2,"2025-08-27T17:31:10.164",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704149,1756315870174,-400.0,0.00017994,2,"2025-08-27T17:31:10.174",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704151,1756315870183,-400.0,0.00017994,2,"2025-08-27T17:31:10.183",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704154,1756315870197,-425.24,0.00017994,2,"2025-08-27T17:31:10.197",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704156,1756315870207,-397.32361817,0.00017994,2,"2025-08-27T17:31:10.207",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704158,1756315870217,-400.0,0.00017994,2,"2025-08-27T17:31:10.217",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704160,1756315870228,-400.0,0.00017994,2,"2025-08-27T17:31:10.228",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704162,1756315870238,-288.95,0.00017994,2,"2025-08-27T17:31:10.238",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704164,1756315870248,-400.0,0.00017994,2,"2025-08-27T17:31:10.248",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704166,1756315870258,-400.0,0.00017994,2,"2025-08-27T17:31:10.258",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704168,1756315870268,-400.0,0.00017994,2,"2025-08-27T17:31:10.268",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704170,1756315870278,-355.34639382,0.00017994,2,"2025-08-27T17:31:10.278",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704172,1756315870289,-400.0,0.00017994,2,"2025-08-27T17:31:10.289",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704174,1756315870299,-169.96,0.00017994,2,"2025-08-27T17:31:10.299",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704177,1756315870311,-400.0,0.00017994,2,"2025-08-27T17:31:10.311",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704179,1756315870321,-551.88,0.00017994,2,"2025-08-27T17:31:10.321",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704181,1756315870331,-400.0,0.00017994,2,"2025-08-27T17:31:10.331",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704183,1756315870341,-400.0,0.00017994,2,"2025-08-27T17:31:10.341",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704185,1756315870351,-400.0,0.00017994,2,"2025-08-27T17:31:10.351",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704187,1756315870361,-449.49,0.00017994,2,"2025-08-27T17:31:10.361",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704189,1756315870371,-400.0,0.00017994,2,"2025-08-27T17:31:10.371",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704191,1756315870383,-1021.87,0.00017994,2,"2025-08-27T17:31:10.383",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704193,1756315870393,-400.0,0.00017994,2,"2025-08-27T17:31:10.393",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704195,1756315870403,-400.0,0.00017994,2,"2025-08-27T17:31:10.403",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704197,1756315870413,-400.0,0.00017994,2,"2025-08-27T17:31:10.413",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704199,1756315870423,-500.39,0.00017994,2,"2025-08-27T17:31:10.423",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704202,1756315870434,-400.0,0.00017994,2,"2025-08-27T17:31:10.434",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704204,1756315870444,-400.0,0.00017994,2,"2025-08-27T17:31:10.444",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704206,1756315870454,-415.38,0.00017994,2,"2025-08-27T17:31:10.454",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704208,1756315870465,-400.0,0.00017994,2,"2025-08-27T17:31:10.465",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704210,1756315870475,-400.0,0.00017994,2,"2025-08-27T17:31:10.475",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704212,1756315870485,-400.0,0.00017994,2,"2025-08-27T17:31:10.485",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704214,1756315870495,-3336.18,0.00017994,2,"2025-08-27T17:31:10.495",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704216,1756315870507,-277.33,0.00017994,2,"2025-08-27T17:31:10.507",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704218,1756315870518,-400.0,0.00017994,2,"2025-08-27T17:31:10.518",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704220,1756315870528,-251.29,0.00017994,2,"2025-08-27T17:31:10.528",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704222,1756315870539,-400.0,0.00017994,2,"2025-08-27T17:31:10.539",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704224,1756315870550,-400.0,0.00017994,2,"2025-08-27T17:31:10.550",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704226,1756315870560,-160.79,0.00017994,2,"2025-08-27T17:31:10.560",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704228,1756315870570,-400.0,0.00017994,2,"2025-08-27T17:31:10.570",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704230,1756315870583,-371.22,0.00017994,2,"2025-08-27T17:31:10.583",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704232,1756315870594,-400.0,0.00017994,2,"2025-08-27T17:31:10.594",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704234,1756315870604,-415.02,0.00017994,2,"2025-08-27T17:31:10.604",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704237,1756315870614,-823.33,0.00017994,2,"2025-08-27T17:31:10.614",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704239,1756315870625,-400.0,0.00017994,2,"2025-08-27T17:31:10.625",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704241,1756315870635,-310.04,0.00017994,2,"2025-08-27T17:31:10.635",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704243,1756315870645,-400.0,0.00017994,2,"2025-08-27T17:31:10.645",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704245,1756315870657,-400.0,0.00017994,2,"2025-08-27T17:31:10.657",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704247,1756315870667,-400.0,0.00017994,2,"2025-08-27T17:31:10.667",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704249,1756315870678,-267.79,0.00017994,2,"2025-08-27T17:31:10.678",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704251,1756315870688,-234.91,0.00017994,2,"2025-08-27T17:31:10.688",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704253,1756315870698,-600.07,0.00017994,2,"2025-08-27T17:31:10.698",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704255,1756315870709,-400.0,0.00017994,2,"2025-08-27T17:31:10.709",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704257,1756315870719,-574.22,0.00017994,2,"2025-08-27T17:31:10.719",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704259,1756315870729,-400.0,0.00017994,2,"2025-08-27T17:31:10.729",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704261,1756315870739,-512.42,0.00017994,2,"2025-08-27T17:31:10.739",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704263,1756315870750,-235.66,0.00017994,2,"2025-08-27T17:31:10.750",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704265,1756315870759,-400.0,0.00017994,2,"2025-08-27T17:31:10.759",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704268,1756315870771,-152.38,0.00017994,2,"2025-08-27T17:31:10.771",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704270,1756315870781,-400.0,0.00017994,2,"2025-08-27T17:31:10.781",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704272,1756315870791,-400.0,0.00017994,2,"2025-08-27T17:31:10.791",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704274,1756315870801,-364.35,0.00017994,2,"2025-08-27T17:31:10.801",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704276,1756315870811,-400.0,0.00017994,2,"2025-08-27T17:31:10.811",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704278,1756315870822,-400.0,0.00017994,2,"2025-08-27T17:31:10.822",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704280,1756315870831,-293.95,0.00017994,2,"2025-08-27T17:31:10.831",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704282,1756315870842,-366.55,0.00017994,2,"2025-08-27T17:31:10.842",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704284,1756315870853,-400.0,0.00017994,2,"2025-08-27T17:31:10.853",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704286,1756315870863,-400.0,0.00017994,2,"2025-08-27T17:31:10.863",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704288,1756315870873,-763.64,0.00017994,2,"2025-08-27T17:31:10.873",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704290,1756315870883,-404.07,0.00017994,2,"2025-08-27T17:31:10.883",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704292,1756315870893,-400.0,0.00017994,2,"2025-08-27T17:31:10.893",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704294,1756315870903,-490.6,0.00017994,2,"2025-08-27T17:31:10.903",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704296,1756315870912,-400.0,0.00017994,2,"2025-08-27T17:31:10.912",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704298,1756315870922,-400.0,0.00017994,2,"2025-08-27T17:31:10.922",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704300,1756315870932,-509.55,0.00017994,2,"2025-08-27T17:31:10.932",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704302,1756315870942,-400.0,0.00017994,2,"2025-08-27T17:31:10.942",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704304,1756315870951,-567.01,0.00017994,2,"2025-08-27T17:31:10.951",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704306,1756315870962,-185.76192793,0.00017994,2,"2025-08-27T17:31:10.962",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704308,1756315870971,-400.0,0.00017994,2,"2025-08-27T17:31:10.971",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704310,1756315870981,-400.0,0.00017994,2,"2025-08-27T17:31:10.981",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704312,1756315870991,-644.51,0.00017994,2,"2025-08-27T17:31:10.991",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704315,1756315871002,-558.07,0.00017994,2,"2025-08-27T17:31:11.002",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704317,1756315871012,-417.2,0.00017994,2,"2025-08-27T17:31:11.012",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704319,1756315871022,-400.0,0.00017994,2,"2025-08-27T17:31:11.022",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704321,1756315871032,-400.0,0.00017994,2,"2025-08-27T17:31:11.032",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704323,1756315871042,-647.67,0.00017994,2,"2025-08-27T17:31:11.042",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704325,1756315871052,-400.0,0.00017994,2,"2025-08-27T17:31:11.052",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704327,1756315871062,-400.0,0.00017994,2,"2025-08-27T17:31:11.062",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704329,1756315871072,-400.0,0.00017994,2,"2025-08-27T17:31:11.072",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704331,1756315871082,-400.0,0.00017994,2,"2025-08-27T17:31:11.082",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704333,1756315871092,-400.0,0.00017994,2,"2025-08-27T17:31:11.092",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704335,1756315871102,-400.0,0.00017994,2,"2025-08-27T17:31:11.102",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704337,1756315871111,-340.82511791,0.00017994,2,"2025-08-27T17:31:11.111",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704339,1756315871122,-446.53,0.00017994,2,"2025-08-27T17:31:11.122",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704341,1756315871132,-400.0,0.00017994,2,"2025-08-27T17:31:11.132",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704343,1756315871142,-529.16,0.00017994,2,"2025-08-27T17:31:11.142",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704346,1756315871151,-400.0,0.00017994,2,"2025-08-27T17:31:11.151",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704348,1756315871161,-524.0,0.00017994,2,"2025-08-27T17:31:11.161",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704350,1756315871171,-401.66,0.00017994,2,"2025-08-27T17:31:11.171",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704352,1756315871181,-400.0,0.00017994,2,"2025-08-27T17:31:11.181",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704354,1756315871191,-577.76,0.00017994,2,"2025-08-27T17:31:11.191",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704356,1756315871202,-400.0,0.00017994,2,"2025-08-27T17:31:11.202",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704359,1756315871218,-151.0,0.00017994,2,"2025-08-27T17:31:11.218",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704361,1756315871229,-151.0,0.00017994,2,"2025-08-27T17:31:11.229",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704363,1756315871239,-400.0,0.00017994,2,"2025-08-27T17:31:11.239",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704365,1756315871248,-151.0,0.00017994,2,"2025-08-27T17:31:11.248",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704367,1756315871258,-151.0,0.00017994,2,"2025-08-27T17:31:11.258",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704369,1756315871268,-300.008758,0.00017994,2,"2025-08-27T17:31:11.268",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704371,1756315871278,-400.0,0.00017994,2,"2025-08-27T17:31:11.278",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704373,1756315871287,-300.008758,0.00017994,2,"2025-08-27T17:31:11.287",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704375,1756315871297,-206.148215,0.00017994,2,"2025-08-27T17:31:11.297",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704377,1756315871308,-151.0,0.00017994,2,"2025-08-27T17:31:11.308",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704379,1756315871317,-400.0,0.00017994,2,"2025-08-27T17:31:11.317",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704381,1756315871327,-300.008758,0.00017994,2,"2025-08-27T17:31:11.327",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704384,1756315871341,-151.0,0.00017994,2,"2025-08-27T17:31:11.341",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704386,1756315871351,-300.008758,0.00017994,2,"2025-08-27T17:31:11.351",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704388,1756315871360,-199.425668,0.00017994,2,"2025-08-27T17:31:11.360",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704390,1756315871370,-151.0,0.00017994,2,"2025-08-27T17:31:11.370",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704392,1756315871380,-400.0,0.00017994,2,"2025-08-27T17:31:11.380",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704394,1756315871391,-257.117554,0.00017994,2,"2025-08-27T17:31:11.391",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704396,1756315871401,-400.0,0.00017994,2,"2025-08-27T17:31:11.401",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704398,1756315871411,-151.0,0.00017994,2,"2025-08-27T17:31:11.411",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704400,1756315871421,-151.0,0.00017994,2,"2025-08-27T17:31:11.421",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704402,1756315871431,-151.0,0.00017994,2,"2025-08-27T17:31:11.431",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704404,1756315871441,-257.117554,0.00017994,2,"2025-08-27T17:31:11.441",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704406,1756315871452,-151.0,0.00017994,2,"2025-08-27T17:31:11.452",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704408,1756315871462,-400.0,0.00017994,2,"2025-08-27T17:31:11.462",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704410,1756315871472,-151.0,0.00017994,2,"2025-08-27T17:31:11.472",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704412,1756315871482,-257.117554,0.00017994,2,"2025-08-27T17:31:11.482",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704414,1756315871493,-528.12,0.00017994,2,"2025-08-27T17:31:11.493",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704434,1756315871776,-151.0,0.00017994,2,"2025-08-27T17:31:11.776",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704435,1756315871796,-687.71,0.00017994,2,"2025-08-27T17:31:11.796",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704436,1756315871806,-308.620245,0.00017994,2,"2025-08-27T17:31:11.806",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704437,1756315871815,-257.117554,0.00017994,2,"2025-08-27T17:31:11.815",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704438,1756315871825,-489.29,0.00017994,2,"2025-08-27T17:31:11.825",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704439,1756315871834,-151.0,0.00017994,2,"2025-08-27T17:31:11.834",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704440,1756315871843,-308.620245,0.00017994,2,"2025-08-27T17:31:11.843",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704442,1756315871852,-151.0,0.00017994,2,"2025-08-27T17:31:11.852",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704444,1756315871862,-308.620245,0.00017994,2,"2025-08-27T17:31:11.862",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704446,1756315871871,-308.620245,0.00017994,2,"2025-08-27T17:31:11.871",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704448,1756315871881,-153.412608,0.00017994,2,"2025-08-27T17:31:11.881",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704450,1756315871890,-151.0,0.00017994,2,"2025-08-27T17:31:11.890",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704452,1756315871899,-270.653521,0.00017994,2,"2025-08-27T17:31:11.899",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704454,1756315871909,-400.0,0.00017994,2,"2025-08-27T17:31:11.909",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704456,1756315871918,-400.0,0.00017994,2,"2025-08-27T17:31:11.918",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704458,1756315871927,-151.0,0.00017994,2,"2025-08-27T17:31:11.927",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704460,1756315871937,-400.0,0.00017994,2,"2025-08-27T17:31:11.937",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704462,1756315871947,-400.0,0.00017994,2,"2025-08-27T17:31:11.947",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704464,1756315871956,-151.0,0.00017994,2,"2025-08-27T17:31:11.956",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704466,1756315871965,-151.0,0.00017994,2,"2025-08-27T17:31:11.965",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704468,1756315871975,-1000.0,0.00017994,2,"2025-08-27T17:31:11.975",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704470,1756315871984,-612.590469,0.00017994,2,"2025-08-27T17:31:11.984",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704472,1756315871995,-612.590469,0.00017994,2,"2025-08-27T17:31:11.995",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704474,1756315872005,-400.0,0.00017994,2,"2025-08-27T17:31:12.005",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704476,1756315872014,-612.590469,0.00017994,2,"2025-08-27T17:31:12.014",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704478,1756315872023,-427.73,0.00017994,2,"2025-08-27T17:31:12.023",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704480,1756315872033,-612.590469,0.00017994,2,"2025-08-27T17:31:12.033",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704482,1756315872042,-151.0,0.00017994,2,"2025-08-27T17:31:12.042",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704484,1756315872051,-639.01,0.00017994,2,"2025-08-27T17:31:12.051",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704486,1756315872061,-196.43,0.00017994,2,"2025-08-27T17:31:12.061",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704488,1756315872071,-425.83916303,0.00017994,2,"2025-08-27T17:31:12.071",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704490,1756315872081,-400.0,0.00017994,2,"2025-08-27T17:31:12.081",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704492,1756315872090,-400.0,0.00017994,2,"2025-08-27T17:31:12.090",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704494,1756315872100,-381.59,0.00017994,2,"2025-08-27T17:31:12.100",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704496,1756315872109,-526.09,0.00017994,2,"2025-08-27T17:31:12.109",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704498,1756315872119,-400.0,0.00017994,2,"2025-08-27T17:31:12.119",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704499,1756315872130,-507.7,0.00017994,2,"2025-08-27T17:31:12.130",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704501,1756315872139,-400.0,0.00017994,2,"2025-08-27T17:31:12.139",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704503,1756315872149,-400.0,0.00017994,2,"2025-08-27T17:31:12.149",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704505,1756315872159,-400.0,0.00017994,2,"2025-08-27T17:31:12.159",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704507,1756315872169,-400.0,0.00017994,2,"2025-08-27T17:31:12.169",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704509,1756315872178,-400.0,0.00017994,2,"2025-08-27T17:31:12.178",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704511,1756315872188,-400.0,0.00017994,2,"2025-08-27T17:31:12.188",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704513,1756315872198,-400.0,0.00017994,2,"2025-08-27T17:31:12.198",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704515,1756315872207,-400.0,0.00017994,2,"2025-08-27T17:31:12.207",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704517,1756315872217,-400.0,0.00017994,2,"2025-08-27T17:31:12.217",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704519,1756315872226,-487.01,0.00017994,2,"2025-08-27T17:31:12.226",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704521,1756315872236,-400.0,0.00017994,2,"2025-08-27T17:31:12.236",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704523,1756315872246,-471.14,0.00017994,2,"2025-08-27T17:31:12.246",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704525,1756315872256,-400.0,0.00017994,2,"2025-08-27T17:31:12.256",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704527,1756315872266,-400.0,0.00017994,2,"2025-08-27T17:31:12.266",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704529,1756315872276,-410.98,0.00017994,2,"2025-08-27T17:31:12.276",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704531,1756315872285,-400.0,0.00017994,2,"2025-08-27T17:31:12.285",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704533,1756315872295,-400.0,0.00017994,2,"2025-08-27T17:31:12.295",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704535,1756315872305,-400.0,0.00017994,2,"2025-08-27T17:31:12.305",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704537,1756315872315,-2582.23,0.00017994,2,"2025-08-27T17:31:12.315",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704539,1756315872326,-522.82,0.00017994,2,"2025-08-27T17:31:12.326",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704542,1756315872337,-400.0,0.00017995,2,"2025-08-27T17:31:12.337",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704544,1756315872348,-400.0,0.00017995,2,"2025-08-27T17:31:12.348",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704545,1756315872359,-400.0,0.00017995,2,"2025-08-27T17:31:12.359",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704548,1756315872370,-400.0,0.00017995,2,"2025-08-27T17:31:12.370",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704550,1756315872381,-400.0,0.00017995,2,"2025-08-27T17:31:12.381",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704552,1756315872390,-400.0,0.00017995,2,"2025-08-27T17:31:12.390",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704554,1756315872400,-400.0,0.00017995,2,"2025-08-27T17:31:12.400",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704556,1756315872409,-422.31,0.00017995,2,"2025-08-27T17:31:12.409",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704558,1756315872419,-151.850953,0.00017995,2,"2025-08-27T17:31:12.419",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704560,1756315872429,-425.68,0.00017995,2,"2025-08-27T17:31:12.429",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704562,1756315872440,-400.0,0.00017995,2,"2025-08-27T17:31:12.440",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704563,1756315872451,-151.0,0.00017995,2,"2025-08-27T17:31:12.451",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704565,1756315872461,-402.93,0.00017995,2,"2025-08-27T17:31:12.461",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704568,1756315872470,-487.59036465,0.00017995,2,"2025-08-27T17:31:12.470",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704570,1756315872480,-400.0,0.00017995,2,"2025-08-27T17:31:12.480",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704571,1756315872489,-151.0,0.00017995,2,"2025-08-27T17:31:12.489",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704574,1756315872499,-400.0,0.00017995,2,"2025-08-27T17:31:12.499",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704575,1756315872510,-400.0,0.00017995,2,"2025-08-27T17:31:12.510",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704578,1756315872521,-505.44,0.00017995,2,"2025-08-27T17:31:12.521",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704580,1756315872531,-400.0,0.00017995,2,"2025-08-27T17:31:12.531",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704582,1756315872540,-400.0,0.00017995,2,"2025-08-27T17:31:12.540",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704584,1756315872550,-419.13,0.00017995,2,"2025-08-27T17:31:12.550",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704586,1756315872560,-527.99,0.00017995,2,"2025-08-27T17:31:12.560",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704588,1756315872569,-400.0,0.00017995,2,"2025-08-27T17:31:12.569",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704589,1756315872580,-400.0,0.00017995,2,"2025-08-27T17:31:12.580",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704592,1756315872592,-400.0,0.00017995,2,"2025-08-27T17:31:12.592",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704594,1756315872601,-400.0,0.00017995,2,"2025-08-27T17:31:12.601",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704596,1756315872611,-400.0,0.00017995,2,"2025-08-27T17:31:12.611",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704598,1756315872621,-151.0,0.00017995,2,"2025-08-27T17:31:12.621",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704600,1756315872630,-151.0,0.00017995,2,"2025-08-27T17:31:12.630",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704602,1756315872640,-151.0,0.00017995,2,"2025-08-27T17:31:12.640",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704604,1756315872650,-151.0,0.00017995,2,"2025-08-27T17:31:12.650",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704606,1756315872660,-151.0,0.00017995,2,"2025-08-27T17:31:12.660",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704608,1756315872670,-2763.006,0.00017996,2,"2025-08-27T17:31:12.670",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704610,1756315872679,-178.968,0.00017996,2,"2025-08-27T17:31:12.679",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704612,1756315872688,-408.53,0.00017998,2,"2025-08-27T17:31:12.688",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704613,1756315872698,-150.0,0.00017998,2,"2025-08-27T17:31:12.698",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704615,1756315872707,-346.84,0.00017998,2,"2025-08-27T17:31:12.707",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704618,1756315872718,-2000.0,0.00017999,2,"2025-08-27T17:31:12.718",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704620,1756315872728,-2000.0,0.00017999,2,"2025-08-27T17:31:12.728",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704622,1756315872739,-300.0,0.00017999,2,"2025-08-27T17:31:12.739",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704624,1756315872749,-300.0,0.00017999,2,"2025-08-27T17:31:12.749",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704626,1756315872759,-150.0,0.00017999,2,"2025-08-27T17:31:12.759",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704628,1756315872768,-300.0,0.00017999,2,"2025-08-27T17:31:12.768",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704630,1756315872777,-150.0,0.00017999,2,"2025-08-27T17:31:12.777",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704632,1756315872786,-150.0,0.00017999,2,"2025-08-27T17:31:12.786",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704634,1756315872796,-150.0,0.00017999,2,"2025-08-27T17:31:12.796",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704636,1756315872807,-150.0,0.00017999,2,"2025-08-27T17:31:12.807",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704638,1756315872816,-825.35,0.00018,2,"2025-08-27T17:31:12.816",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704640,1756315872828,-24459.71622082,0.00018,2,"2025-08-27T17:31:12.828",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704642,1756315872837,-164126.63068567,0.00018,2,"2025-08-27T17:31:12.837",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704644,1756315872847,-125434.44292755,0.00018,2,"2025-08-27T17:31:12.847",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704646,1756315872856,-419906.14631641,0.00018,2,"2025-08-27T17:31:12.856",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381704690,1756315873274,-3120.71527132,0.00018,2,"2025-08-27T17:31:13.274",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381709958,1756316046809,431.52,0.00024986,120,"2025-08-27T17:34:06.809",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381709961,1756316119699,157.8,0.00013699,2,"2025-08-27T17:35:19.699",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381709963,1756316205509,154.36,8.254e-05,2,"2025-08-27T17:36:45.509",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381709964,1756316205775,154.36,9.286e-05,2,"2025-08-27T17:36:45.775",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381709965,1756316205996,154.36,0.00010318,2,"2025-08-27T17:36:45.996",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381709966,1756316206210,154.36,0.0001135,2,"2025-08-27T17:36:46.210",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381709967,1756316206634,154.36,0.00012381,2,"2025-08-27T17:36:46.634",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381709968,1756316206844,154.36,0.00013413,2,"2025-08-27T17:36:46.844",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381709969,1756316211699,-153.93972177,0.00014445,2,"2025-08-27T17:36:51.699",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381709970,1756316219371,-0.42027823,0.00014445,2,"2025-08-27T17:36:59.371",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381709971,1756316219428,-149.98944354,0.00015477,2,"2025-08-27T17:36:59.428",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381709975,1756316294733,-991.15,0.00015655,3,"2025-08-27T17:38:14.733",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381709978,1756316561903,160.0,0.0001611,7,"2025-08-27T17:42:41.903",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381709979,1756316641954,-78.82536334,0.00015377,2,"2025-08-27T17:44:01.954",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381709980,1756316641977,-104.80642468,0.00015377,2,"2025-08-27T17:44:01.977",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381709981,1756316649953,-666.0,0.00015566,3,"2025-08-27T17:44:09.953",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381709982,1756316662591,-261.13284864,0.00015477,2,"2025-08-27T17:44:22.591",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381709983,1756316675171,-308.75,0.00015566,3,"2025-08-27T17:44:35.171",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381709992,1756317032208,-19.43331549,0.00015477,2,"2025-08-27T17:50:32.208",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381709994,1756317032218,-4.37055646,0.00015477,2,"2025-08-27T17:50:32.218",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381709996,1756317032227,-1000.0,0.00015521,3,"2025-08-27T17:50:32.227",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381709998,1756317032237,-666.0,0.00016047,3,"2025-08-27T17:50:32.237",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381709999,1756317032246,-183.34,0.00016066,2,"2025-08-27T17:50:32.246",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710001,1756317032255,-239.11,0.00016076,2,"2025-08-27T17:50:32.255",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710003,1756317032264,-200.0,0.00016082,2,"2025-08-27T17:50:32.264",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710005,1756317032273,-1000.0,0.00016096,2,"2025-08-27T17:50:32.273",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710007,1756317032283,-9.98305576,0.00016128,2,"2025-08-27T17:50:32.283",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710010,1756317032295,-981.16694424,0.00016128,2,"2025-08-27T17:50:32.295",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710011,1756317032304,-250.0,0.00016475,2,"2025-08-27T17:50:32.304",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710013,1756317032313,-153.93972177,0.00016494,2,"2025-08-27T17:50:32.313",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710015,1756317032322,-154.36,0.00016508,2,"2025-08-27T17:50:32.322",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710017,1756317032331,-168.25,0.00016594,2,"2025-08-27T17:50:32.331",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710019,1756317032340,-822.01,0.00016629,2,"2025-08-27T17:50:32.340",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710021,1756317032350,-431.52,0.00016657,2,"2025-08-27T17:50:32.350",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710023,1756317032359,-178.62,0.00016668,2,"2025-08-27T17:50:32.359",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710025,1756317032369,-1659.0,0.00016728,2,"2025-08-27T17:50:32.369",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710027,1756317032378,-300.0,0.00016753,2,"2025-08-27T17:50:32.378",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710029,1756317032388,-1200.0,0.00016753,2,"2025-08-27T17:50:32.388",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710031,1756317032397,-210.0,0.00016753,2,"2025-08-27T17:50:32.397",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710033,1756317032407,-500.0,0.00016754,2,"2025-08-27T17:50:32.407",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710035,1756317032416,-405.02252471,0.00016754,2,"2025-08-27T17:50:32.416",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710037,1756317032425,-200.0,0.00016754,2,"2025-08-27T17:50:32.425",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710039,1756317032435,-1659.0,0.00016756,2,"2025-08-27T17:50:32.435",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710040,1756317032444,-1659.0,0.00016764,2,"2025-08-27T17:50:32.444",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710041,1756317032453,-1659.0,0.00016766,2,"2025-08-27T17:50:32.453",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710042,1756317032463,-1659.0,0.00016777,2,"2025-08-27T17:50:32.463",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710043,1756317032472,-1659.0,0.00016818,2,"2025-08-27T17:50:32.472",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710044,1756317032481,-150.0,0.00017024,2,"2025-08-27T17:50:32.481",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710045,1756317032490,-1000.0,0.00017024,3,"2025-08-27T17:50:32.490",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710046,1756317032499,-1659.0,0.00017146,2,"2025-08-27T17:50:32.499",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710047,1756317032509,-1659.0,0.00017198,2,"2025-08-27T17:50:32.509",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710048,1756317032518,-168.0,0.000172,2,"2025-08-27T17:50:32.518",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710049,1756317032528,-5000.0,0.00017339,2,"2025-08-27T17:50:32.528",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710050,1756317032537,-7382.79422855,0.00017339,2,"2025-08-27T17:50:32.537",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710051,1756317032547,-308.36534462,0.00017339,2,"2025-08-27T17:50:32.547",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710052,1756317032557,-969.2393,0.00017339,2,"2025-08-27T17:50:32.557",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710053,1756317032567,-377.12552546,0.00017365,2,"2025-08-27T17:50:32.567",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710054,1756317032577,-168.0,0.00017377,2,"2025-08-27T17:50:32.577",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710055,1756317032588,-168.0,0.00017394,2,"2025-08-27T17:50:32.588",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710056,1756317032598,-7382.79422848,0.00017421,2,"2025-08-27T17:50:32.598",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710057,1756317032607,-252.13,0.00017429,2,"2025-08-27T17:50:32.607",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710058,1756317032616,-2000.0,0.00017438,2,"2025-08-27T17:50:32.616",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710059,1756317032626,-2000.0,0.00017438,2,"2025-08-27T17:50:32.626",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710060,1756317032635,-400.0,0.00017438,2,"2025-08-27T17:50:32.635",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710061,1756317032645,-400.0,0.00017438,2,"2025-08-27T17:50:32.645",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710062,1756317032655,-400.0,0.00017438,2,"2025-08-27T17:50:32.655",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710063,1756317032665,-400.0,0.00017438,2,"2025-08-27T17:50:32.665",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710064,1756317032675,-400.0,0.00017438,2,"2025-08-27T17:50:32.675",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710065,1756317032684,-400.0,0.00017438,2,"2025-08-27T17:50:32.684",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710066,1756317032693,-236.02,0.00017438,2,"2025-08-27T17:50:32.693",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710067,1756317032703,-400.0,0.00017438,2,"2025-08-27T17:50:32.703",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710068,1756317032712,-400.0,0.00017438,2,"2025-08-27T17:50:32.712",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710069,1756317032721,-400.0,0.00017438,2,"2025-08-27T17:50:32.721",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710070,1756317032731,-400.0,0.00017438,2,"2025-08-27T17:50:32.731",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710071,1756317032740,-400.0,0.00017438,2,"2025-08-27T17:50:32.740",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710072,1756317032749,-400.0,0.00017438,2,"2025-08-27T17:50:32.749",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710073,1756317032758,-400.0,0.00017438,2,"2025-08-27T17:50:32.758",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710074,1756317032767,-400.0,0.00017438,2,"2025-08-27T17:50:32.767",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710075,1756317032776,-400.0,0.00017438,2,"2025-08-27T17:50:32.776",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710076,1756317032786,-400.0,0.00017438,2,"2025-08-27T17:50:32.786",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710077,1756317032794,-400.0,0.00017438,2,"2025-08-27T17:50:32.794",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710078,1756317032803,-400.0,0.00017438,2,"2025-08-27T17:50:32.803",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710079,1756317032813,-427.5,0.00017438,2,"2025-08-27T17:50:32.813",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710080,1756317032822,-400.0,0.00017438,2,"2025-08-27T17:50:32.822",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710081,1756317032832,-400.0,0.00017438,2,"2025-08-27T17:50:32.832",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710082,1756317032842,-400.0,0.00017438,2,"2025-08-27T17:50:32.842",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710083,1756317032851,-400.0,0.00017438,2,"2025-08-27T17:50:32.851",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710084,1756317032860,-400.0,0.00017438,2,"2025-08-27T17:50:32.860",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710085,1756317032870,-400.0,0.00017438,2,"2025-08-27T17:50:32.870",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710086,1756317032879,-400.0,0.00017438,2,"2025-08-27T17:50:32.879",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710087,1756317032888,-400.0,0.00017438,2,"2025-08-27T17:50:32.888",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710088,1756317032898,-400.0,0.00017438,2,"2025-08-27T17:50:32.898",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710089,1756317032907,-400.0,0.00017438,2,"2025-08-27T17:50:32.907",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710090,1756317032920,-400.0,0.00017438,2,"2025-08-27T17:50:32.920",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710091,1756317032932,-400.0,0.00017438,2,"2025-08-27T17:50:32.932",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710092,1756317032942,-400.0,0.00017438,2,"2025-08-27T17:50:32.942",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710093,1756317032953,-400.0,0.00017438,2,"2025-08-27T17:50:32.953",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710094,1756317032964,-403.51080941,0.00017438,2,"2025-08-27T17:50:32.964",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710095,1756317032973,-400.0,0.00017438,2,"2025-08-27T17:50:32.973",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710096,1756317032984,-400.0,0.00017438,2,"2025-08-27T17:50:32.984",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710097,1756317032995,-400.0,0.00017438,2,"2025-08-27T17:50:32.995",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710098,1756317033004,-400.0,0.00017438,2,"2025-08-27T17:50:33.004",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710099,1756317033013,-400.0,0.00017438,2,"2025-08-27T17:50:33.013",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710100,1756317033023,-544.67,0.00017438,2,"2025-08-27T17:50:33.023",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710101,1756317033032,-400.0,0.00017438,2,"2025-08-27T17:50:33.032",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710102,1756317033042,-400.0,0.00017438,2,"2025-08-27T17:50:33.042",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710103,1756317033051,-400.0,0.00017438,2,"2025-08-27T17:50:33.051",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710104,1756317033061,-400.0,0.00017438,2,"2025-08-27T17:50:33.061",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710105,1756317033074,-400.0,0.00017438,2,"2025-08-27T17:50:33.074",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710106,1756317033084,-400.0,0.00017438,2,"2025-08-27T17:50:33.084",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710107,1756317033094,-400.0,0.00017438,2,"2025-08-27T17:50:33.094",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710108,1756317033103,-400.0,0.00017438,2,"2025-08-27T17:50:33.103",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710109,1756317033114,-400.0,0.00017438,2,"2025-08-27T17:50:33.114",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710110,1756317033123,-400.0,0.00017438,2,"2025-08-27T17:50:33.123",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710111,1756317033133,-400.0,0.00017438,2,"2025-08-27T17:50:33.133",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710112,1756317033143,-400.0,0.00017438,2,"2025-08-27T17:50:33.143",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710113,1756317033152,-410.33,0.00017438,2,"2025-08-27T17:50:33.152",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710114,1756317033162,-400.0,0.00017438,2,"2025-08-27T17:50:33.162",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710115,1756317033171,-452.21,0.00017438,2,"2025-08-27T17:50:33.171",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710116,1756317033181,-400.0,0.00017438,2,"2025-08-27T17:50:33.181",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710117,1756317033191,-400.0,0.00017438,2,"2025-08-27T17:50:33.191",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710118,1756317033201,-400.0,0.00017438,2,"2025-08-27T17:50:33.201",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710119,1756317033210,-500.0,0.00017438,2,"2025-08-27T17:50:33.210",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710120,1756317033219,-400.0,0.00017438,2,"2025-08-27T17:50:33.219",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710121,1756317033229,-542.61,0.00017438,2,"2025-08-27T17:50:33.229",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710122,1756317033238,-400.0,0.00017438,2,"2025-08-27T17:50:33.238",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710123,1756317033248,-400.0,0.00017438,2,"2025-08-27T17:50:33.248",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710124,1756317033258,-400.0,0.00017438,2,"2025-08-27T17:50:33.258",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710125,1756317033267,-400.0,0.00017438,2,"2025-08-27T17:50:33.267",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710126,1756317033277,-432.2,0.00017438,2,"2025-08-27T17:50:33.277",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710127,1756317033287,-400.0,0.00017438,2,"2025-08-27T17:50:33.287",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710128,1756317033296,-400.0,0.00017438,2,"2025-08-27T17:50:33.296",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710129,1756317033305,-400.0,0.00017438,2,"2025-08-27T17:50:33.305",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710130,1756317033315,-400.0,0.00017438,2,"2025-08-27T17:50:33.315",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710131,1756317033324,-400.0,0.00017438,2,"2025-08-27T17:50:33.324",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710132,1756317033333,-400.0,0.00017438,2,"2025-08-27T17:50:33.333",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710133,1756317033344,-400.0,0.00017438,2,"2025-08-27T17:50:33.344",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710134,1756317033353,-400.0,0.00017438,2,"2025-08-27T17:50:33.353",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710135,1756317033362,-400.0,0.00017438,2,"2025-08-27T17:50:33.362",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710136,1756317033372,-400.0,0.00017438,2,"2025-08-27T17:50:33.372",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710137,1756317033382,-400.0,0.00017438,2,"2025-08-27T17:50:33.382",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710138,1756317033391,-400.0,0.00017438,2,"2025-08-27T17:50:33.391",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710139,1756317033402,-400.0,0.00017438,2,"2025-08-27T17:50:33.402",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710140,1756317033411,-400.0,0.00017438,2,"2025-08-27T17:50:33.411",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710141,1756317033421,-400.0,0.00017438,2,"2025-08-27T17:50:33.421",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710142,1756317033432,-400.0,0.00017438,2,"2025-08-27T17:50:33.432",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710143,1756317033442,-400.0,0.00017438,2,"2025-08-27T17:50:33.442",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710144,1756317033451,-400.0,0.00017438,2,"2025-08-27T17:50:33.451",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710145,1756317033461,-400.0,0.00017438,2,"2025-08-27T17:50:33.461",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710146,1756317033470,-400.0,0.00017438,2,"2025-08-27T17:50:33.470",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710147,1756317033480,-400.0,0.00017438,2,"2025-08-27T17:50:33.480",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710148,1756317033490,-400.0,0.00017438,2,"2025-08-27T17:50:33.490",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710149,1756317033500,-400.0,0.00017438,2,"2025-08-27T17:50:33.500",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710150,1756317033510,-400.0,0.00017438,2,"2025-08-27T17:50:33.510",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710151,1756317033520,-400.0,0.00017438,2,"2025-08-27T17:50:33.520",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710152,1756317033530,-540.2,0.00017438,2,"2025-08-27T17:50:33.530",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710153,1756317033540,-400.0,0.00017438,2,"2025-08-27T17:50:33.540",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710154,1756317033550,-422.77,0.00017438,2,"2025-08-27T17:50:33.550",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710155,1756317033560,-400.0,0.00017438,2,"2025-08-27T17:50:33.560",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710156,1756317033570,-400.0,0.00017438,2,"2025-08-27T17:50:33.570",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710157,1756317033580,-400.0,0.00017438,2,"2025-08-27T17:50:33.580",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710158,1756317033590,-400.0,0.00017438,2,"2025-08-27T17:50:33.590",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710159,1756317033600,-627.27,0.00017438,2,"2025-08-27T17:50:33.600",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710160,1756317033611,-400.0,0.00017438,2,"2025-08-27T17:50:33.611",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710161,1756317033622,-400.0,0.00017438,2,"2025-08-27T17:50:33.622",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710162,1756317033632,-513.05,0.00017438,2,"2025-08-27T17:50:33.632",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710163,1756317033642,-400.0,0.00017438,2,"2025-08-27T17:50:33.642",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710164,1756317033653,-400.0,0.00017438,2,"2025-08-27T17:50:33.653",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710165,1756317033662,-400.0,0.00017438,2,"2025-08-27T17:50:33.662",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710166,1756317033672,-404.16958567,0.00017438,2,"2025-08-27T17:50:33.672",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710167,1756317033683,-400.0,0.00017438,2,"2025-08-27T17:50:33.683",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710168,1756317033692,-400.0,0.00017438,2,"2025-08-27T17:50:33.692",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710169,1756317033702,-400.0,0.00017438,2,"2025-08-27T17:50:33.702",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710170,1756317033711,-400.0,0.00017438,2,"2025-08-27T17:50:33.711",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710171,1756317033721,-400.0,0.00017438,2,"2025-08-27T17:50:33.721",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710172,1756317033730,-400.0,0.00017438,2,"2025-08-27T17:50:33.730",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710173,1756317033740,-400.0,0.00017438,2,"2025-08-27T17:50:33.740",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710174,1756317033750,-400.0,0.00017438,2,"2025-08-27T17:50:33.750",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710175,1756317033760,-400.0,0.00017438,2,"2025-08-27T17:50:33.760",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710176,1756317033769,-400.0,0.00017438,2,"2025-08-27T17:50:33.769",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710177,1756317033779,-400.0,0.00017438,2,"2025-08-27T17:50:33.779",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710178,1756317033788,-400.0,0.00017438,2,"2025-08-27T17:50:33.788",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710179,1756317033797,-400.0,0.00017438,2,"2025-08-27T17:50:33.797",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710180,1756317033807,-400.0,0.00017438,2,"2025-08-27T17:50:33.807",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710181,1756317033816,-400.0,0.00017438,2,"2025-08-27T17:50:33.816",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710182,1756317033826,-400.0,0.00017438,2,"2025-08-27T17:50:33.826",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710183,1756317033836,-464.86,0.00017438,2,"2025-08-27T17:50:33.836",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710184,1756317033846,-400.0,0.00017438,2,"2025-08-27T17:50:33.846",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710185,1756317033856,-966.23,0.00017438,2,"2025-08-27T17:50:33.856",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710186,1756317033865,-400.0,0.00017438,2,"2025-08-27T17:50:33.865",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710187,1756317033876,-400.0,0.00017438,2,"2025-08-27T17:50:33.876",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710188,1756317033886,-400.0,0.00017438,2,"2025-08-27T17:50:33.886",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710189,1756317033895,-400.0,0.00017438,2,"2025-08-27T17:50:33.895",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710190,1756317033906,-400.0,0.00017438,2,"2025-08-27T17:50:33.906",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710191,1756317033917,-400.0,0.00017438,2,"2025-08-27T17:50:33.917",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710192,1756317033928,-400.0,0.00017438,2,"2025-08-27T17:50:33.928",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710193,1756317033937,-400.0,0.00017438,2,"2025-08-27T17:50:33.937",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710194,1756317033947,-400.0,0.00017438,2,"2025-08-27T17:50:33.947",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710195,1756317033957,-400.0,0.00017438,2,"2025-08-27T17:50:33.957",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710196,1756317033967,-400.0,0.00017438,2,"2025-08-27T17:50:33.967",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710197,1756317033977,-400.0,0.00017438,2,"2025-08-27T17:50:33.977",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710198,1756317033986,-400.0,0.00017438,2,"2025-08-27T17:50:33.986",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710199,1756317033999,-400.0,0.00017438,2,"2025-08-27T17:50:33.999",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710200,1756317034009,-400.0,0.00017438,2,"2025-08-27T17:50:34.009",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710201,1756317034018,-400.0,0.00017438,2,"2025-08-27T17:50:34.018",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710202,1756317034028,-400.0,0.00017438,2,"2025-08-27T17:50:34.028",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710203,1756317034038,-400.0,0.00017438,2,"2025-08-27T17:50:34.038",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710204,1756317034048,-430.44,0.00017438,2,"2025-08-27T17:50:34.048",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710205,1756317034058,-576.18,0.00017438,2,"2025-08-27T17:50:34.058",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710206,1756317034068,-479.13,0.00017438,2,"2025-08-27T17:50:34.068",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710207,1756317034078,-400.0,0.00017438,2,"2025-08-27T17:50:34.078",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710208,1756317034088,-400.0,0.00017438,2,"2025-08-27T17:50:34.088",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710209,1756317034098,-400.0,0.00017438,2,"2025-08-27T17:50:34.098",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710210,1756317034108,-400.0,0.00017438,2,"2025-08-27T17:50:34.108",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710211,1756317034118,-405.88,0.00017438,2,"2025-08-27T17:50:34.118",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710212,1756317034130,-400.0,0.00017438,2,"2025-08-27T17:50:34.130",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710213,1756317034142,-400.0,0.00017438,2,"2025-08-27T17:50:34.142",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710214,1756317034152,-400.0,0.00017438,2,"2025-08-27T17:50:34.152",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710215,1756317034161,-400.0,0.00017438,2,"2025-08-27T17:50:34.161",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710216,1756317034171,-400.0,0.00017438,2,"2025-08-27T17:50:34.171",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710217,1756317034182,-400.0,0.00017438,2,"2025-08-27T17:50:34.182",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710218,1756317034191,-460.06,0.00017438,2,"2025-08-27T17:50:34.191",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710219,1756317034201,-400.0,0.00017438,2,"2025-08-27T17:50:34.201",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710220,1756317034210,-400.0,0.00017438,2,"2025-08-27T17:50:34.210",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710221,1756317034220,-400.0,0.00017438,2,"2025-08-27T17:50:34.220",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710222,1756317034229,-400.0,0.00017438,2,"2025-08-27T17:50:34.229",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710223,1756317034239,-400.0,0.00017438,2,"2025-08-27T17:50:34.239",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710224,1756317034248,-400.0,0.00017438,2,"2025-08-27T17:50:34.248",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710225,1756317034258,-400.0,0.00017438,2,"2025-08-27T17:50:34.258",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710226,1756317034268,-400.0,0.00017438,2,"2025-08-27T17:50:34.268",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710227,1756317034278,-400.0,0.00017438,2,"2025-08-27T17:50:34.278",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710228,1756317034288,-483.51,0.00017438,2,"2025-08-27T17:50:34.288",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710229,1756317034297,-211.175383,0.00017438,2,"2025-08-27T17:50:34.297",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710230,1756317034307,-400.0,0.00017438,2,"2025-08-27T17:50:34.307",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710231,1756317034317,-533.75,0.00017438,2,"2025-08-27T17:50:34.317",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710232,1756317034328,-400.0,0.00017438,2,"2025-08-27T17:50:34.328",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710233,1756317034338,-400.0,0.00017438,2,"2025-08-27T17:50:34.338",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710234,1756317034348,-400.0,0.00017438,2,"2025-08-27T17:50:34.348",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710235,1756317034358,-400.0,0.00017438,2,"2025-08-27T17:50:34.358",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710236,1756317034367,-400.0,0.00017438,2,"2025-08-27T17:50:34.367",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710237,1756317034378,-400.0,0.00017438,2,"2025-08-27T17:50:34.378",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710238,1756317034387,-400.0,0.00017438,2,"2025-08-27T17:50:34.387",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710239,1756317034396,-400.0,0.00017438,2,"2025-08-27T17:50:34.396",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710240,1756317034406,-400.0,0.00017438,2,"2025-08-27T17:50:34.406",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710241,1756317034415,-400.0,0.00017438,2,"2025-08-27T17:50:34.415",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710242,1756317034424,-400.0,0.00017438,2,"2025-08-27T17:50:34.424",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710243,1756317034433,-400.0,0.00017438,2,"2025-08-27T17:50:34.433",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710244,1756317034442,-400.0,0.00017438,2,"2025-08-27T17:50:34.442",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710245,1756317034452,-400.0,0.00017438,2,"2025-08-27T17:50:34.452",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710246,1756317034461,-400.0,0.00017438,2,"2025-08-27T17:50:34.461",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710247,1756317034471,-400.0,0.00017438,2,"2025-08-27T17:50:34.471",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710248,1756317034480,-400.0,0.00017438,2,"2025-08-27T17:50:34.480",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710249,1756317034489,-400.0,0.00017438,2,"2025-08-27T17:50:34.489",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710250,1756317034498,-400.0,0.00017438,2,"2025-08-27T17:50:34.498",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710251,1756317034508,-400.0,0.00017438,2,"2025-08-27T17:50:34.508",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710252,1756317034518,-400.0,0.00017438,2,"2025-08-27T17:50:34.518",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710253,1756317034527,-400.0,0.00017438,2,"2025-08-27T17:50:34.527",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710254,1756317034537,-400.0,0.00017438,2,"2025-08-27T17:50:34.537",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710255,1756317034546,-400.0,0.00017438,2,"2025-08-27T17:50:34.546",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710256,1756317034560,-437.83,0.00017438,2,"2025-08-27T17:50:34.560",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710257,1756317034569,-400.0,0.00017438,2,"2025-08-27T17:50:34.569",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710258,1756317034579,-400.0,0.00017438,2,"2025-08-27T17:50:34.579",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710259,1756317034588,-400.0,0.00017438,2,"2025-08-27T17:50:34.588",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710260,1756317034598,-305.169327,0.00017438,2,"2025-08-27T17:50:34.598",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710261,1756317034607,-400.0,0.00017438,2,"2025-08-27T17:50:34.607",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710262,1756317034616,-435.78,0.00017438,2,"2025-08-27T17:50:34.616",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710263,1756317034626,-400.0,0.00017438,2,"2025-08-27T17:50:34.626",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710264,1756317034635,-400.0,0.00017438,2,"2025-08-27T17:50:34.635",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710265,1756317034645,-400.0,0.00017438,2,"2025-08-27T17:50:34.645",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710266,1756317034654,-430.84,0.00017438,2,"2025-08-27T17:50:34.654",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710267,1756317034663,-476.298264,0.00017438,2,"2025-08-27T17:50:34.663",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710268,1756317034673,-400.0,0.00017438,2,"2025-08-27T17:50:34.673",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710269,1756317034682,-400.0,0.00017438,2,"2025-08-27T17:50:34.682",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710270,1756317034691,-987.76,0.00017438,2,"2025-08-27T17:50:34.691",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710271,1756317034700,-400.0,0.00017438,2,"2025-08-27T17:50:34.700",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710272,1756317034710,-400.0,0.00017438,2,"2025-08-27T17:50:34.710",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710273,1756317034719,-400.0,0.00017438,2,"2025-08-27T17:50:34.719",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710274,1756317034728,-400.0,0.00017438,2,"2025-08-27T17:50:34.728",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710275,1756317034737,-400.0,0.00017438,2,"2025-08-27T17:50:34.737",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710276,1756317034746,-400.0,0.00017438,2,"2025-08-27T17:50:34.746",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710277,1756317034755,-400.0,0.00017438,2,"2025-08-27T17:50:34.755",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710278,1756317034765,-400.0,0.00017438,2,"2025-08-27T17:50:34.765",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710279,1756317034774,-400.0,0.00017438,2,"2025-08-27T17:50:34.774",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710280,1756317034784,-400.0,0.00017438,2,"2025-08-27T17:50:34.784",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710281,1756317034793,-400.0,0.00017438,2,"2025-08-27T17:50:34.793",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710282,1756317034802,-400.0,0.00017438,2,"2025-08-27T17:50:34.802",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710283,1756317034811,-400.0,0.00017438,2,"2025-08-27T17:50:34.811",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710284,1756317034821,-400.0,0.00017438,2,"2025-08-27T17:50:34.821",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710285,1756317034830,-400.0,0.00017438,2,"2025-08-27T17:50:34.830",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710286,1756317034839,-400.0,0.00017438,2,"2025-08-27T17:50:34.839",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710287,1756317034848,-571.03,0.00017438,2,"2025-08-27T17:50:34.848",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710288,1756317034858,-400.0,0.00017438,2,"2025-08-27T17:50:34.858",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710289,1756317034868,-543.64,0.00017438,2,"2025-08-27T17:50:34.868",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710290,1756317034878,-483.55,0.00017438,2,"2025-08-27T17:50:34.878",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710291,1756317034887,-400.0,0.00017438,2,"2025-08-27T17:50:34.887",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710292,1756317034896,-400.0,0.00017438,2,"2025-08-27T17:50:34.896",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710293,1756317034906,-972.69,0.00017438,2,"2025-08-27T17:50:34.906",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710294,1756317034918,-400.0,0.00017438,2,"2025-08-27T17:50:34.918",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710295,1756317034928,-400.0,0.00017438,2,"2025-08-27T17:50:34.928",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710296,1756317034937,-400.0,0.00017438,2,"2025-08-27T17:50:34.937",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710297,1756317034946,-429.26,0.00017438,2,"2025-08-27T17:50:34.946",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710298,1756317034955,-409.04045563,0.00017439,2,"2025-08-27T17:50:34.955",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710299,1756317034965,-400.0,0.00017439,2,"2025-08-27T17:50:34.965",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710300,1756317034975,-400.0,0.00017439,2,"2025-08-27T17:50:34.975",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710301,1756317034984,-249.36199885,0.00017439,2,"2025-08-27T17:50:34.984",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710302,1756317035277,-400.0,0.00017439,2,"2025-08-27T17:50:35.277",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710303,1756317035288,-503.61602437,0.00017439,2,"2025-08-27T17:50:35.288",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710304,1756317035298,-400.0,0.00017439,2,"2025-08-27T17:50:35.298",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710305,1756317035308,-400.0,0.00017439,2,"2025-08-27T17:50:35.308",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710306,1756317035317,-400.0,0.00017439,2,"2025-08-27T17:50:35.317",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710307,1756317035327,-400.0,0.00017439,2,"2025-08-27T17:50:35.327",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710308,1756317035336,-400.0,0.00017439,2,"2025-08-27T17:50:35.336",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710309,1756317035345,-400.0,0.00017439,2,"2025-08-27T17:50:35.345",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710310,1756317035355,-400.0,0.00017439,2,"2025-08-27T17:50:35.355",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710311,1756317035365,-400.0,0.00017439,2,"2025-08-27T17:50:35.365",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710312,1756317035375,-481.86,0.00017439,2,"2025-08-27T17:50:35.375",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710313,1756317035384,-400.0,0.00017439,2,"2025-08-27T17:50:35.384",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710314,1756317035393,-400.0,0.00017439,2,"2025-08-27T17:50:35.393",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710315,1756317035402,-400.0,0.00017439,2,"2025-08-27T17:50:35.402",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710316,1756317035411,-400.0,0.00017439,2,"2025-08-27T17:50:35.411",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710317,1756317035420,-1000.0,0.00017439,2,"2025-08-27T17:50:35.420",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710318,1756317035429,-511.71,0.00017439,2,"2025-08-27T17:50:35.429",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710319,1756317035438,-400.0,0.00017439,2,"2025-08-27T17:50:35.438",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710320,1756317035447,-400.0,0.00017439,2,"2025-08-27T17:50:35.447",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710321,1756317035457,-400.0,0.00017439,2,"2025-08-27T17:50:35.457",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710322,1756317035468,-400.0,0.00017439,2,"2025-08-27T17:50:35.468",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710323,1756317035477,-352.76542935,0.00017439,2,"2025-08-27T17:50:35.477",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710324,1756317035486,-400.0,0.00017439,2,"2025-08-27T17:50:35.486",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710325,1756317035495,-400.0,0.00017439,2,"2025-08-27T17:50:35.495",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710326,1756317035504,-427.78,0.00017439,2,"2025-08-27T17:50:35.504",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710327,1756317035514,-400.0,0.00017439,2,"2025-08-27T17:50:35.514",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710328,1756317035524,-440.58,0.00017439,2,"2025-08-27T17:50:35.524",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710329,1756317035533,-400.0,0.00017439,2,"2025-08-27T17:50:35.533",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710330,1756317035542,-400.0,0.00017439,2,"2025-08-27T17:50:35.542",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710331,1756317035552,-400.0,0.00017439,2,"2025-08-27T17:50:35.552",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710332,1756317035562,-400.0,0.00017439,2,"2025-08-27T17:50:35.562",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710333,1756317035574,-481.97,0.00017439,2,"2025-08-27T17:50:35.574",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710334,1756317035584,-400.0,0.00017439,2,"2025-08-27T17:50:35.584",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710335,1756317035595,-400.0,0.00017439,2,"2025-08-27T17:50:35.595",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710336,1756317035604,-400.0,0.00017439,2,"2025-08-27T17:50:35.604",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710337,1756317035613,-400.0,0.00017439,2,"2025-08-27T17:50:35.613",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710338,1756317035623,-400.0,0.00017439,2,"2025-08-27T17:50:35.623",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710339,1756317035632,-477.78,0.00017439,2,"2025-08-27T17:50:35.632",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710340,1756317035641,-400.0,0.00017439,2,"2025-08-27T17:50:35.641",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710341,1756317035651,-519.78,0.00017439,2,"2025-08-27T17:50:35.651",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710342,1756317035661,-400.0,0.00017439,2,"2025-08-27T17:50:35.661",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710343,1756317035671,-400.0,0.00017439,2,"2025-08-27T17:50:35.671",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710344,1756317035681,-400.0,0.00017439,2,"2025-08-27T17:50:35.681",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710345,1756317035691,-495.36,0.00017439,2,"2025-08-27T17:50:35.691",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710346,1756317035700,-400.0,0.00017439,2,"2025-08-27T17:50:35.700",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710347,1756317035709,-400.0,0.00017439,2,"2025-08-27T17:50:35.709",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710348,1756317035719,-400.0,0.00017439,2,"2025-08-27T17:50:35.719",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710349,1756317035728,-400.0,0.00017439,2,"2025-08-27T17:50:35.728",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710350,1756317035737,-547.77,0.00017439,2,"2025-08-27T17:50:35.737",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710351,1756317035746,-400.0,0.00017439,2,"2025-08-27T17:50:35.746",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710352,1756317035755,-400.0,0.00017439,2,"2025-08-27T17:50:35.755",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710353,1756317035765,-400.0,0.00017439,2,"2025-08-27T17:50:35.765",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710354,1756317035774,-400.0,0.00017439,2,"2025-08-27T17:50:35.774",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710355,1756317035784,-400.0,0.00017439,2,"2025-08-27T17:50:35.784",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710356,1756317035793,-400.0,0.00017439,2,"2025-08-27T17:50:35.793",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710357,1756317035803,-400.0,0.00017439,2,"2025-08-27T17:50:35.803",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710358,1756317035812,-500.0,0.00017439,2,"2025-08-27T17:50:35.812",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710359,1756317035821,-400.92,0.00017439,2,"2025-08-27T17:50:35.821",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710360,1756317035830,-400.0,0.00017439,2,"2025-08-27T17:50:35.830",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710361,1756317035839,-607.0,0.00017439,2,"2025-08-27T17:50:35.839",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710362,1756317035849,-400.0,0.00017439,2,"2025-08-27T17:50:35.849",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710363,1756317035858,-400.0,0.00017439,2,"2025-08-27T17:50:35.858",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710364,1756317035868,-400.0,0.00017439,2,"2025-08-27T17:50:35.868",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710365,1756317035879,-400.0,0.00017439,2,"2025-08-27T17:50:35.879",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710366,1756317035888,-400.0,0.00017439,2,"2025-08-27T17:50:35.888",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710367,1756317035897,-544.99,0.00017439,2,"2025-08-27T17:50:35.897",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710368,1756317035907,-400.0,0.00017439,2,"2025-08-27T17:50:35.907",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710369,1756317035919,-400.0,0.00017439,2,"2025-08-27T17:50:35.919",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710370,1756317035928,-400.0,0.00017439,2,"2025-08-27T17:50:35.928",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710371,1756317035937,-400.0,0.00017439,2,"2025-08-27T17:50:35.937",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710372,1756317035946,-400.0,0.00017439,2,"2025-08-27T17:50:35.946",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710373,1756317035956,-400.0,0.00017439,2,"2025-08-27T17:50:35.956",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710374,1756317035966,-400.0,0.00017439,2,"2025-08-27T17:50:35.966",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710375,1756317035976,-500.0,0.00017439,2,"2025-08-27T17:50:35.976",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710376,1756317035985,-400.0,0.00017439,2,"2025-08-27T17:50:35.985",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710377,1756317035994,-500.0,0.00017439,2,"2025-08-27T17:50:35.994",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710378,1756317036003,-500.0,0.00017439,2,"2025-08-27T17:50:36.003",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710379,1756317036013,-500.0,0.00017439,2,"2025-08-27T17:50:36.013",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710380,1756317036022,-500.0,0.00017439,2,"2025-08-27T17:50:36.022",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710381,1756317036034,-247.69333033,0.00017439,2,"2025-08-27T17:50:36.034",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710382,1756317036043,-400.0,0.00017439,2,"2025-08-27T17:50:36.043",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710383,1756317036052,-400.0,0.00017439,2,"2025-08-27T17:50:36.052",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710384,1756317036062,-400.0,0.00017439,2,"2025-08-27T17:50:36.062",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710385,1756317036071,-400.0,0.00017439,2,"2025-08-27T17:50:36.071",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710386,1756317036080,-611.29226035,0.00017439,2,"2025-08-27T17:50:36.080",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710387,1756317036090,-400.0,0.00017439,2,"2025-08-27T17:50:36.090",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710388,1756317036099,-400.0,0.00017439,2,"2025-08-27T17:50:36.099",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710389,1756317036108,-436.19,0.00017439,2,"2025-08-27T17:50:36.108",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710390,1756317036117,-400.0,0.00017439,2,"2025-08-27T17:50:36.117",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710391,1756317036129,-400.0,0.00017439,2,"2025-08-27T17:50:36.129",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710392,1756317036138,-400.0,0.00017439,2,"2025-08-27T17:50:36.138",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710393,1756317036147,-400.0,0.00017439,2,"2025-08-27T17:50:36.147",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710394,1756317036157,-400.0,0.00017439,2,"2025-08-27T17:50:36.157",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710395,1756317036166,-471.43,0.00017439,2,"2025-08-27T17:50:36.166",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710396,1756317036175,-400.0,0.00017439,2,"2025-08-27T17:50:36.175",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710397,1756317036184,-400.0,0.00017439,2,"2025-08-27T17:50:36.184",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710398,1756317036193,-441.72,0.00017439,2,"2025-08-27T17:50:36.193",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710399,1756317036202,-400.0,0.00017439,2,"2025-08-27T17:50:36.202",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710400,1756317036211,-400.0,0.00017439,2,"2025-08-27T17:50:36.211",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710401,1756317036220,-400.0,0.00017439,2,"2025-08-27T17:50:36.220",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710402,1756317036229,-400.0,0.00017439,2,"2025-08-27T17:50:36.229",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710403,1756317036239,-400.0,0.00017439,2,"2025-08-27T17:50:36.239",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710404,1756317036249,-400.0,0.00017439,2,"2025-08-27T17:50:36.249",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710405,1756317036258,-400.0,0.00017439,2,"2025-08-27T17:50:36.258",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710406,1756317036267,-829.41,0.00017439,2,"2025-08-27T17:50:36.267",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710407,1756317036277,-400.0,0.00017439,2,"2025-08-27T17:50:36.277",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710408,1756317036286,-400.0,0.00017439,2,"2025-08-27T17:50:36.286",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710409,1756317036295,-400.0,0.00017439,2,"2025-08-27T17:50:36.295",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710410,1756317036304,-404.78,0.00017439,2,"2025-08-27T17:50:36.304",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710411,1756317036313,-400.0,0.00017439,2,"2025-08-27T17:50:36.313",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710412,1756317036323,-400.0,0.00017439,2,"2025-08-27T17:50:36.323",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710413,1756317036333,-400.0,0.00017439,2,"2025-08-27T17:50:36.333",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710414,1756317036342,-400.0,0.00017439,2,"2025-08-27T17:50:36.342",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710415,1756317036353,-400.0,0.00017439,2,"2025-08-27T17:50:36.353",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710416,1756317036364,-400.0,0.00017439,2,"2025-08-27T17:50:36.364",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710417,1756317036374,-400.0,0.00017439,2,"2025-08-27T17:50:36.374",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710418,1756317036384,-400.0,0.00017439,2,"2025-08-27T17:50:36.384",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710419,1756317036393,-417.64,0.00017439,2,"2025-08-27T17:50:36.393",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710420,1756317036402,-400.0,0.00017439,2,"2025-08-27T17:50:36.402",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710421,1756317036412,-452.35,0.00017439,2,"2025-08-27T17:50:36.412",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710422,1756317036422,-400.0,0.00017439,2,"2025-08-27T17:50:36.422",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710423,1756317036432,-400.0,0.00017439,2,"2025-08-27T17:50:36.432",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710424,1756317036441,-400.0,0.00017439,2,"2025-08-27T17:50:36.441",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710425,1756317036451,-400.0,0.00017439,2,"2025-08-27T17:50:36.451",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710426,1756317036460,-400.0,0.00017439,2,"2025-08-27T17:50:36.460",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710427,1756317036470,-400.0,0.00017439,2,"2025-08-27T17:50:36.470",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710428,1756317036479,-476.24,0.00017439,2,"2025-08-27T17:50:36.479",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710429,1756317036488,-400.0,0.00017439,2,"2025-08-27T17:50:36.488",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710430,1756317036497,-544.63,0.00017439,2,"2025-08-27T17:50:36.497",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710431,1756317036509,-400.0,0.00017439,2,"2025-08-27T17:50:36.509",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710432,1756317036518,-400.0,0.00017439,2,"2025-08-27T17:50:36.518",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710433,1756317036527,-400.0,0.00017439,2,"2025-08-27T17:50:36.527",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710434,1756317036537,-400.0,0.00017439,2,"2025-08-27T17:50:36.537",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710435,1756317036546,-466.93,0.00017439,2,"2025-08-27T17:50:36.546",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710436,1756317036555,-400.0,0.00017439,2,"2025-08-27T17:50:36.555",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710437,1756317036564,-400.0,0.00017439,2,"2025-08-27T17:50:36.564",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710438,1756317036575,-400.0,0.00017439,2,"2025-08-27T17:50:36.575",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710439,1756317036586,-400.0,0.00017439,2,"2025-08-27T17:50:36.586",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710440,1756317036602,-400.0,0.00017439,2,"2025-08-27T17:50:36.602",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710441,1756317036612,-400.0,0.00017439,2,"2025-08-27T17:50:36.612",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710442,1756317036622,-400.0,0.00017439,2,"2025-08-27T17:50:36.622",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710443,1756317036631,-400.0,0.00017439,2,"2025-08-27T17:50:36.631",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710444,1756317036641,-400.0,0.00017439,2,"2025-08-27T17:50:36.641",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710445,1756317036650,-400.0,0.00017439,2,"2025-08-27T17:50:36.650",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710446,1756317036659,-400.0,0.00017439,2,"2025-08-27T17:50:36.659",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710447,1756317036668,-400.0,0.00017439,2,"2025-08-27T17:50:36.668",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710448,1756317036679,-605.87,0.00017439,2,"2025-08-27T17:50:36.679",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710449,1756317036688,-400.0,0.00017439,2,"2025-08-27T17:50:36.688",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710450,1756317036697,-400.0,0.00017439,2,"2025-08-27T17:50:36.697",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710451,1756317036707,-400.0,0.00017439,2,"2025-08-27T17:50:36.707",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710452,1756317036716,-401.34,0.00017439,2,"2025-08-27T17:50:36.716",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710453,1756317036726,-400.0,0.00017439,2,"2025-08-27T17:50:36.726",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710454,1756317036735,-400.0,0.00017439,2,"2025-08-27T17:50:36.735",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710455,1756317036744,-400.0,0.00017439,2,"2025-08-27T17:50:36.744",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710456,1756317036754,-400.0,0.00017439,2,"2025-08-27T17:50:36.754",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710457,1756317036764,-400.0,0.00017439,2,"2025-08-27T17:50:36.764",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710458,1756317036773,-400.0,0.00017439,2,"2025-08-27T17:50:36.773",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710459,1756317036782,-400.0,0.00017439,2,"2025-08-27T17:50:36.782",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710460,1756317036791,-400.0,0.00017439,2,"2025-08-27T17:50:36.791",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710461,1756317036804,-400.0,0.00017439,2,"2025-08-27T17:50:36.804",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710462,1756317036813,-400.0,0.00017439,2,"2025-08-27T17:50:36.813",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710463,1756317036823,-400.0,0.00017439,2,"2025-08-27T17:50:36.823",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710464,1756317036832,-400.0,0.00017439,2,"2025-08-27T17:50:36.832",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710465,1756317036842,-400.0,0.00017439,2,"2025-08-27T17:50:36.842",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710466,1756317036851,-592.72,0.00017439,2,"2025-08-27T17:50:36.851",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710467,1756317036861,-775.45,0.00017439,2,"2025-08-27T17:50:36.861",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710468,1756317036871,-400.0,0.00017439,2,"2025-08-27T17:50:36.871",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710469,1756317036881,-400.0,0.00017439,2,"2025-08-27T17:50:36.881",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710470,1756317036890,-400.0,0.00017439,2,"2025-08-27T17:50:36.890",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710471,1756317036900,-400.0,0.00017439,2,"2025-08-27T17:50:36.900",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710472,1756317036909,-400.0,0.00017439,2,"2025-08-27T17:50:36.909",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710473,1756317036920,-400.0,0.00017439,2,"2025-08-27T17:50:36.920",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710474,1756317036930,-400.0,0.00017439,2,"2025-08-27T17:50:36.930",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710475,1756317036939,-400.0,0.00017439,2,"2025-08-27T17:50:36.939",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710476,1756317036949,-446.42,0.00017439,2,"2025-08-27T17:50:36.949",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710477,1756317036958,-400.0,0.00017439,2,"2025-08-27T17:50:36.958",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710478,1756317036970,-400.0,0.00017439,2,"2025-08-27T17:50:36.970",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710479,1756317036980,-400.0,0.00017439,2,"2025-08-27T17:50:36.980",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710480,1756317036989,-400.0,0.00017439,2,"2025-08-27T17:50:36.989",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710481,1756317037000,-400.0,0.00017439,2,"2025-08-27T17:50:37.000",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710482,1756317037011,-400.0,0.00017439,2,"2025-08-27T17:50:37.011",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710483,1756317037020,-400.0,0.00017439,2,"2025-08-27T17:50:37.020",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710484,1756317037030,-400.0,0.00017439,2,"2025-08-27T17:50:37.030",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710485,1756317037038,-400.0,0.00017439,2,"2025-08-27T17:50:37.038",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710486,1756317037048,-400.0,0.00017439,2,"2025-08-27T17:50:37.048",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710487,1756317037058,-400.0,0.00017439,2,"2025-08-27T17:50:37.058",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710488,1756317037067,-400.0,0.00017439,2,"2025-08-27T17:50:37.067",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710489,1756317037076,-400.0,0.00017439,2,"2025-08-27T17:50:37.076",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710490,1756317037086,-400.0,0.00017439,2,"2025-08-27T17:50:37.086",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710491,1756317037096,-400.0,0.00017439,2,"2025-08-27T17:50:37.096",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710492,1756317037105,-400.0,0.00017439,2,"2025-08-27T17:50:37.105",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710493,1756317037115,-400.0,0.00017439,2,"2025-08-27T17:50:37.115",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710494,1756317037125,-400.0,0.00017439,2,"2025-08-27T17:50:37.125",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710495,1756317037135,-400.0,0.00017439,2,"2025-08-27T17:50:37.135",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710496,1756317037144,-400.0,0.00017439,2,"2025-08-27T17:50:37.144",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710497,1756317037154,-400.0,0.00017439,2,"2025-08-27T17:50:37.154",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710498,1756317037164,-400.0,0.00017439,2,"2025-08-27T17:50:37.164",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710499,1756317037173,-410.39,0.00017439,2,"2025-08-27T17:50:37.173",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710500,1756317037182,-400.0,0.00017439,2,"2025-08-27T17:50:37.182",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710501,1756317037192,-621.95,0.00017439,2,"2025-08-27T17:50:37.192",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710502,1756317037201,-400.0,0.00017439,2,"2025-08-27T17:50:37.201",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710503,1756317037210,-400.0,0.00017439,2,"2025-08-27T17:50:37.210",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710504,1756317037220,-400.0,0.00017439,2,"2025-08-27T17:50:37.220",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710505,1756317037229,-400.0,0.00017439,2,"2025-08-27T17:50:37.229",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710506,1756317037239,-400.0,0.00017439,2,"2025-08-27T17:50:37.239",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710507,1756317037248,-435.08431495,0.00017439,2,"2025-08-27T17:50:37.248",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710508,1756317037257,-400.0,0.00017439,2,"2025-08-27T17:50:37.257",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710509,1756317037267,-400.0,0.00017439,2,"2025-08-27T17:50:37.267",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710510,1756317037276,-400.0,0.00017439,2,"2025-08-27T17:50:37.276",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710511,1756317037285,-400.0,0.00017439,2,"2025-08-27T17:50:37.285",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710512,1756317037294,-456.75,0.00017439,2,"2025-08-27T17:50:37.294",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710513,1756317037304,-491.90458843,0.00017439,2,"2025-08-27T17:50:37.304",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710514,1756317037313,-400.0,0.00017439,2,"2025-08-27T17:50:37.313",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710515,1756317037322,-410.33,0.00017439,2,"2025-08-27T17:50:37.322",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710516,1756317037331,-400.0,0.00017439,2,"2025-08-27T17:50:37.331",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710517,1756317037340,-226.60958389,0.00017439,2,"2025-08-27T17:50:37.340",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710518,1756317037349,-400.0,0.00017439,2,"2025-08-27T17:50:37.349",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710519,1756317037358,-400.0,0.00017439,2,"2025-08-27T17:50:37.358",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710520,1756317037367,-400.0,0.00017439,2,"2025-08-27T17:50:37.367",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710521,1756317037377,-400.0,0.00017439,2,"2025-08-27T17:50:37.377",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710522,1756317037387,-401.37,0.00017439,2,"2025-08-27T17:50:37.387",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710523,1756317037396,-400.0,0.00017439,2,"2025-08-27T17:50:37.396",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710524,1756317037405,-400.0,0.00017439,2,"2025-08-27T17:50:37.405",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710525,1756317037414,-400.0,0.00017439,2,"2025-08-27T17:50:37.414",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710526,1756317037423,-547.4,0.00017439,2,"2025-08-27T17:50:37.423",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710527,1756317037432,-400.0,0.00017439,2,"2025-08-27T17:50:37.432",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710528,1756317037442,-521.66,0.00017439,2,"2025-08-27T17:50:37.442",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710529,1756317037451,-506.83,0.00017439,2,"2025-08-27T17:50:37.451",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710530,1756317037460,-400.0,0.00017439,2,"2025-08-27T17:50:37.460",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710531,1756317037469,-400.0,0.00017439,2,"2025-08-27T17:50:37.469",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710532,1756317037478,-400.0,0.00017439,2,"2025-08-27T17:50:37.478",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710533,1756317037487,-400.0,0.00017439,2,"2025-08-27T17:50:37.487",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710534,1756317037497,-400.0,0.00017439,2,"2025-08-27T17:50:37.497",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710535,1756317037507,-400.0,0.00017439,2,"2025-08-27T17:50:37.507",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710536,1756317037519,-400.0,0.00017439,2,"2025-08-27T17:50:37.519",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710537,1756317037528,-400.0,0.00017439,2,"2025-08-27T17:50:37.528",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710538,1756317037538,-400.0,0.00017439,2,"2025-08-27T17:50:37.538",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710539,1756317037547,-400.0,0.00017439,2,"2025-08-27T17:50:37.547",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710540,1756317037558,-400.0,0.00017439,2,"2025-08-27T17:50:37.558",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710541,1756317037570,-400.0,0.00017439,2,"2025-08-27T17:50:37.570",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710542,1756317037579,-400.0,0.00017439,2,"2025-08-27T17:50:37.579",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710543,1756317037587,-400.0,0.00017439,2,"2025-08-27T17:50:37.587",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710544,1756317037597,-546.64,0.00017439,2,"2025-08-27T17:50:37.597",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710545,1756317037606,-400.0,0.00017439,2,"2025-08-27T17:50:37.606",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710546,1756317037615,-400.0,0.00017439,2,"2025-08-27T17:50:37.615",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710547,1756317037625,-169.48,0.00017439,2,"2025-08-27T17:50:37.625",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710548,1756317037634,-400.0,0.00017439,2,"2025-08-27T17:50:37.634",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710549,1756317037644,-400.0,0.00017439,2,"2025-08-27T17:50:37.644",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710550,1756317037654,-400.0,0.00017439,2,"2025-08-27T17:50:37.654",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710551,1756317037663,-400.0,0.00017439,2,"2025-08-27T17:50:37.663",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710552,1756317037672,-400.0,0.00017439,2,"2025-08-27T17:50:37.672",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710553,1756317037682,-400.0,0.00017439,2,"2025-08-27T17:50:37.682",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710554,1756317037691,-400.0,0.00017439,2,"2025-08-27T17:50:37.691",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710555,1756317037701,-400.0,0.00017439,2,"2025-08-27T17:50:37.701",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710556,1756317037710,-400.0,0.00017439,2,"2025-08-27T17:50:37.710",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710557,1756317037719,-400.0,0.00017439,2,"2025-08-27T17:50:37.719",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710558,1756317037729,-400.0,0.00017439,2,"2025-08-27T17:50:37.729",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710559,1756317037738,-400.0,0.00017439,2,"2025-08-27T17:50:37.738",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710560,1756317037748,-400.0,0.00017439,2,"2025-08-27T17:50:37.748",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710561,1756317037757,-400.0,0.00017439,2,"2025-08-27T17:50:37.757",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710562,1756317037767,-400.0,0.00017439,2,"2025-08-27T17:50:37.767",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710563,1756317037776,-400.0,0.00017439,2,"2025-08-27T17:50:37.776",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710564,1756317037785,-400.0,0.00017439,2,"2025-08-27T17:50:37.785",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710565,1756317037795,-400.0,0.00017439,2,"2025-08-27T17:50:37.795",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710566,1756317037804,-400.0,0.00017439,2,"2025-08-27T17:50:37.804",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710567,1756317037814,-400.0,0.00017439,2,"2025-08-27T17:50:37.814",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710568,1756317037823,-161.99735426,0.00017439,2,"2025-08-27T17:50:37.823",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710569,1756317037834,-400.0,0.00017439,2,"2025-08-27T17:50:37.834",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710570,1756317037843,-400.0,0.00017439,2,"2025-08-27T17:50:37.843",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710571,1756317037854,-400.0,0.00017439,2,"2025-08-27T17:50:37.854",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710572,1756317037864,-400.0,0.00017439,2,"2025-08-27T17:50:37.864",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710573,1756317037875,-400.0,0.00017439,2,"2025-08-27T17:50:37.875",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710574,1756317037885,-400.0,0.00017439,2,"2025-08-27T17:50:37.885",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710575,1756317037894,-400.0,0.00017439,2,"2025-08-27T17:50:37.894",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710576,1756317037903,-400.0,0.00017439,2,"2025-08-27T17:50:37.903",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710577,1756317037913,-400.0,0.00017439,2,"2025-08-27T17:50:37.913",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710578,1756317037925,-400.0,0.00017439,2,"2025-08-27T17:50:37.925",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710579,1756317037935,-400.0,0.00017439,2,"2025-08-27T17:50:37.935",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710580,1756317037944,-400.0,0.00017439,2,"2025-08-27T17:50:37.944",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710581,1756317037954,-400.0,0.00017439,2,"2025-08-27T17:50:37.954",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710582,1756317037964,-400.0,0.00017439,2,"2025-08-27T17:50:37.964",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710583,1756317037973,-400.0,0.00017439,2,"2025-08-27T17:50:37.973",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710584,1756317037982,-400.0,0.00017439,2,"2025-08-27T17:50:37.982",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710585,1756317037992,-400.0,0.00017439,2,"2025-08-27T17:50:37.992",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710587,1756317038003,-398.95,0.00017439,2,"2025-08-27T17:50:38.003",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710589,1756317038013,-400.0,0.00017439,2,"2025-08-27T17:50:38.013",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710591,1756317038022,-400.0,0.00017439,2,"2025-08-27T17:50:38.022",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710592,1756317038031,-400.0,0.00017439,2,"2025-08-27T17:50:38.031",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710593,1756317038040,-400.0,0.00017439,2,"2025-08-27T17:50:38.040",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710594,1756317038049,-400.0,0.00017439,2,"2025-08-27T17:50:38.049",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710595,1756317038058,-500.0,0.00017439,2,"2025-08-27T17:50:38.058",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710596,1756317038067,-400.0,0.00017439,2,"2025-08-27T17:50:38.067",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710597,1756317038077,-400.0,0.00017439,2,"2025-08-27T17:50:38.077",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710598,1756317038086,-400.0,0.00017439,2,"2025-08-27T17:50:38.086",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710599,1756317038095,-400.0,0.00017439,2,"2025-08-27T17:50:38.095",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710601,1756317038105,-400.0,0.00017439,2,"2025-08-27T17:50:38.105",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710603,1756317038114,-400.0,0.00017439,2,"2025-08-27T17:50:38.114",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710605,1756317038124,-400.0,0.00017439,2,"2025-08-27T17:50:38.124",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710608,1756317038133,-400.0,0.00017439,2,"2025-08-27T17:50:38.133",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710610,1756317038142,-400.0,0.00017439,2,"2025-08-27T17:50:38.142",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710612,1756317038152,-400.0,0.00017439,2,"2025-08-27T17:50:38.152",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710614,1756317038160,-400.0,0.00017439,2,"2025-08-27T17:50:38.160",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710616,1756317038170,-438.23,0.00017439,2,"2025-08-27T17:50:38.170",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710618,1756317038179,-400.0,0.00017439,2,"2025-08-27T17:50:38.179",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710620,1756317038188,-400.0,0.00017439,2,"2025-08-27T17:50:38.188",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710622,1756317038197,-399.999999,0.00017439,2,"2025-08-27T17:50:38.197",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710624,1756317038206,-400.0,0.00017439,2,"2025-08-27T17:50:38.206",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710625,1756317038216,-400.0,0.00017439,2,"2025-08-27T17:50:38.216",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710628,1756317038226,-413.05,0.00017439,2,"2025-08-27T17:50:38.226",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710630,1756317038235,-400.0,0.00017439,2,"2025-08-27T17:50:38.235",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710632,1756317038245,-400.0,0.00017439,2,"2025-08-27T17:50:38.245",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710634,1756317038254,-400.0,0.00017439,2,"2025-08-27T17:50:38.254",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710636,1756317038264,-400.0,0.00017439,2,"2025-08-27T17:50:38.264",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710638,1756317038274,-400.0,0.00017439,2,"2025-08-27T17:50:38.274",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710640,1756317038283,-400.0,0.00017439,2,"2025-08-27T17:50:38.283",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710642,1756317038292,-400.0,0.00017439,2,"2025-08-27T17:50:38.292",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710644,1756317038307,-400.0,0.00017439,2,"2025-08-27T17:50:38.307",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710647,1756317038320,-400.0,0.00017439,2,"2025-08-27T17:50:38.320",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710649,1756317038335,-400.0,0.00017439,2,"2025-08-27T17:50:38.335",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710652,1756317038348,-400.0,0.00017439,2,"2025-08-27T17:50:38.348",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710654,1756317038359,-683.84,0.00017439,2,"2025-08-27T17:50:38.359",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710656,1756317038371,-400.0,0.00017439,2,"2025-08-27T17:50:38.371",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710659,1756317038384,-400.0,0.00017439,2,"2025-08-27T17:50:38.384",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710661,1756317038397,-400.0,0.00017439,2,"2025-08-27T17:50:38.397",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710663,1756317038409,-400.0,0.00017439,2,"2025-08-27T17:50:38.409",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710666,1756317038422,-400.0,0.00017439,2,"2025-08-27T17:50:38.422",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710668,1756317038435,-400.0,0.00017439,2,"2025-08-27T17:50:38.435",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710670,1756317038448,-400.0,0.00017439,2,"2025-08-27T17:50:38.448",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710673,1756317038461,-500.0,0.00017439,2,"2025-08-27T17:50:38.461",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710675,1756317038473,-500.0,0.00017439,2,"2025-08-27T17:50:38.473",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710677,1756317038484,-500.0,0.00017439,2,"2025-08-27T17:50:38.484",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710679,1756317038494,-500.0,0.00017439,2,"2025-08-27T17:50:38.494",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710682,1756317038507,-500.0,0.00017439,2,"2025-08-27T17:50:38.507",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710684,1756317038519,-500.0,0.00017439,2,"2025-08-27T17:50:38.519",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710686,1756317038531,-400.0,0.00017439,2,"2025-08-27T17:50:38.531",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710689,1756317038544,-400.0,0.00017439,2,"2025-08-27T17:50:38.544",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710691,1756317038557,-400.0,0.00017439,2,"2025-08-27T17:50:38.557",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710693,1756317038571,-400.0,0.00017439,2,"2025-08-27T17:50:38.571",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710695,1756317038584,-400.0,0.00017439,2,"2025-08-27T17:50:38.584",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710698,1756317038597,-400.0,0.00017439,2,"2025-08-27T17:50:38.597",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710700,1756317038609,-400.0,0.00017439,2,"2025-08-27T17:50:38.609",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710702,1756317038623,-442.68,0.00017439,2,"2025-08-27T17:50:38.623",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710705,1756317038635,-400.0,0.00017439,2,"2025-08-27T17:50:38.635",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710707,1756317038647,-587.35,0.00017439,2,"2025-08-27T17:50:38.647",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710709,1756317038659,-446.55,0.00017439,2,"2025-08-27T17:50:38.659",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710712,1756317038672,-400.0,0.00017439,2,"2025-08-27T17:50:38.672",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710714,1756317038683,-400.0,0.00017439,2,"2025-08-27T17:50:38.683",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710716,1756317038695,-400.0,0.00017439,2,"2025-08-27T17:50:38.695",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710719,1756317038707,-467.92,0.00017439,2,"2025-08-27T17:50:38.707",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710721,1756317038722,-400.0,0.00017439,2,"2025-08-27T17:50:38.722",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710724,1756317038735,-400.0,0.00017439,2,"2025-08-27T17:50:38.735",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710726,1756317038747,-400.0,0.00017439,2,"2025-08-27T17:50:38.747",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710728,1756317038760,-400.0,0.00017439,2,"2025-08-27T17:50:38.760",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710730,1756317038770,-400.0,0.00017439,2,"2025-08-27T17:50:38.770",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710732,1756317038780,-400.0,0.00017439,2,"2025-08-27T17:50:38.780",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710735,1756317038791,-400.0,0.00017439,2,"2025-08-27T17:50:38.791",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710737,1756317038803,-400.0,0.00017439,2,"2025-08-27T17:50:38.803",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710739,1756317038817,-400.0,0.00017439,2,"2025-08-27T17:50:38.817",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710742,1756317038828,-400.0,0.00017439,2,"2025-08-27T17:50:38.828",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710744,1756317038838,-400.0,0.00017439,2,"2025-08-27T17:50:38.838",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710746,1756317038848,-400.0,0.00017439,2,"2025-08-27T17:50:38.848",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710748,1756317038859,-1194.93,0.00017439,2,"2025-08-27T17:50:38.859",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710750,1756317038871,-400.0,0.00017439,2,"2025-08-27T17:50:38.871",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710753,1756317038884,-400.0,0.00017439,2,"2025-08-27T17:50:38.884",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710755,1756317038897,-400.0,0.00017439,2,"2025-08-27T17:50:38.897",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710757,1756317038907,-400.0,0.00017439,2,"2025-08-27T17:50:38.907",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710759,1756317038919,-400.0,0.00017439,2,"2025-08-27T17:50:38.919",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710761,1756317038930,-400.0,0.00017439,2,"2025-08-27T17:50:38.930",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710763,1756317038941,-400.0,0.00017439,2,"2025-08-27T17:50:38.941",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710766,1756317038952,-400.0,0.00017439,2,"2025-08-27T17:50:38.952",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710768,1756317038963,-400.0,0.00017439,2,"2025-08-27T17:50:38.963",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710770,1756317038974,-400.0,0.00017439,2,"2025-08-27T17:50:38.974",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710772,1756317038985,-400.0,0.00017439,2,"2025-08-27T17:50:38.985",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710774,1756317038997,-400.0,0.00017439,2,"2025-08-27T17:50:38.997",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710777,1756317039011,-400.0,0.00017439,2,"2025-08-27T17:50:39.011",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710779,1756317039022,-400.0,0.00017439,2,"2025-08-27T17:50:39.022",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710781,1756317039033,-400.0,0.00017439,2,"2025-08-27T17:50:39.033",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710783,1756317039044,-400.0,0.00017439,2,"2025-08-27T17:50:39.044",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710786,1756317039055,-497.58,0.00017439,2,"2025-08-27T17:50:39.055",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710788,1756317039067,-400.0,0.00017439,2,"2025-08-27T17:50:39.067",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710790,1756317039079,-400.0,0.00017439,2,"2025-08-27T17:50:39.079",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710792,1756317039091,-400.0,0.00017439,2,"2025-08-27T17:50:39.091",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710794,1756317039102,-400.0,0.00017439,2,"2025-08-27T17:50:39.102",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710797,1756317039114,-400.0,0.00017439,2,"2025-08-27T17:50:39.114",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710799,1756317039127,-481.51,0.00017439,2,"2025-08-27T17:50:39.127",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710801,1756317039138,-400.0,0.00017439,2,"2025-08-27T17:50:39.138",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710804,1756317039151,-400.0,0.00017439,2,"2025-08-27T17:50:39.151",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710806,1756317039162,-400.0,0.00017439,2,"2025-08-27T17:50:39.162",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710808,1756317039177,-400.0,0.00017439,2,"2025-08-27T17:50:39.177",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710811,1756317039188,-500.0,0.00017439,2,"2025-08-27T17:50:39.188",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710813,1756317039200,-413.3,0.00017439,2,"2025-08-27T17:50:39.200",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710815,1756317039211,-400.0,0.00017439,2,"2025-08-27T17:50:39.211",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710817,1756317039223,-400.0,0.00017439,2,"2025-08-27T17:50:39.223",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710820,1756317039240,-400.0,0.00017439,2,"2025-08-27T17:50:39.240",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710822,1756317039251,-522.28,0.00017439,2,"2025-08-27T17:50:39.251",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710825,1756317039263,-400.0,0.00017439,2,"2025-08-27T17:50:39.263",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710827,1756317039274,-400.0,0.00017439,2,"2025-08-27T17:50:39.274",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710829,1756317039285,-512.58,0.00017439,2,"2025-08-27T17:50:39.285",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710831,1756317039296,-400.0,0.00017439,2,"2025-08-27T17:50:39.296",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710833,1756317039307,-400.0,0.00017439,2,"2025-08-27T17:50:39.307",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710835,1756317039318,-454.36,0.00017439,2,"2025-08-27T17:50:39.318",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710838,1756317039329,-517.74,0.00017439,2,"2025-08-27T17:50:39.329",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710840,1756317039341,-514.04,0.00017439,2,"2025-08-27T17:50:39.341",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710842,1756317039352,-400.0,0.00017439,2,"2025-08-27T17:50:39.352",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710844,1756317039363,-400.0,0.00017439,2,"2025-08-27T17:50:39.363",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710846,1756317039374,-748.77,0.00017439,2,"2025-08-27T17:50:39.374",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710849,1756317039386,-567.5,0.00017439,2,"2025-08-27T17:50:39.386",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710851,1756317039398,-400.0,0.00017439,2,"2025-08-27T17:50:39.398",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710853,1756317039410,-400.0,0.00017439,2,"2025-08-27T17:50:39.410",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710855,1756317039423,-955.22,0.00017439,2,"2025-08-27T17:50:39.423",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710857,1756317039435,-466.83,0.00017439,2,"2025-08-27T17:50:39.435",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710860,1756317039446,-400.0,0.00017439,2,"2025-08-27T17:50:39.446",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710862,1756317039458,-400.0,0.00017439,2,"2025-08-27T17:50:39.458",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710864,1756317039469,-400.0,0.00017439,2,"2025-08-27T17:50:39.469",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710866,1756317039480,-500.0,0.00017439,2,"2025-08-27T17:50:39.480",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710868,1756317039491,-461.97,0.00017439,2,"2025-08-27T17:50:39.491",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710871,1756317039502,-360.56552919,0.00017439,2,"2025-08-27T17:50:39.502",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710873,1756317039514,-400.0,0.00017439,2,"2025-08-27T17:50:39.514",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710875,1756317039525,-400.0,0.00017439,2,"2025-08-27T17:50:39.525",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710877,1756317039536,-400.0,0.00017439,2,"2025-08-27T17:50:39.536",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710880,1756317039548,-400.0,0.00017439,2,"2025-08-27T17:50:39.548",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710882,1756317039559,-400.0,0.00017439,2,"2025-08-27T17:50:39.559",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710884,1756317039571,-607.88,0.00017439,2,"2025-08-27T17:50:39.571",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710886,1756317039583,-400.0,0.00017439,2,"2025-08-27T17:50:39.583",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710889,1756317039594,-400.0,0.00017439,2,"2025-08-27T17:50:39.594",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710891,1756317039606,-787.63,0.00017439,2,"2025-08-27T17:50:39.606",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710893,1756317039617,-400.0,0.00017439,2,"2025-08-27T17:50:39.617",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710895,1756317039629,-400.0,0.00017439,2,"2025-08-27T17:50:39.629",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710898,1756317039640,-400.0,0.00017439,2,"2025-08-27T17:50:39.640",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710902,1756317039652,-400.0,0.00017439,2,"2025-08-27T17:50:39.652",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710905,1756317039663,-400.0,0.00017439,2,"2025-08-27T17:50:39.663",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710908,1756317039675,-400.0,0.00017439,2,"2025-08-27T17:50:39.675",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710913,1756317039686,-400.0,0.00017439,2,"2025-08-27T17:50:39.686",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710917,1756317039698,-400.0,0.00017439,2,"2025-08-27T17:50:39.698",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710919,1756317039709,-400.0,0.00017439,2,"2025-08-27T17:50:39.709",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710921,1756317039720,-400.0,0.00017439,2,"2025-08-27T17:50:39.720",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710923,1756317039732,-400.0,0.00017439,2,"2025-08-27T17:50:39.732",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710926,1756317039743,-469.26,0.00017439,2,"2025-08-27T17:50:39.743",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710928,1756317039754,-417.7,0.00017439,2,"2025-08-27T17:50:39.754",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710930,1756317039765,-400.0,0.00017439,2,"2025-08-27T17:50:39.765",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710932,1756317039777,-400.0,0.00017439,2,"2025-08-27T17:50:39.777",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710935,1756317039789,-451.0,0.00017439,2,"2025-08-27T17:50:39.789",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710937,1756317039800,-400.0,0.00017439,2,"2025-08-27T17:50:39.800",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710939,1756317039812,-400.0,0.00017439,2,"2025-08-27T17:50:39.812",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710941,1756317039823,-400.0,0.00017439,2,"2025-08-27T17:50:39.823",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710943,1756317039834,-400.0,0.00017439,2,"2025-08-27T17:50:39.834",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710946,1756317039845,-400.0,0.00017439,2,"2025-08-27T17:50:39.845",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710948,1756317039856,-400.0,0.00017439,2,"2025-08-27T17:50:39.856",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710950,1756317039867,-400.0,0.00017439,2,"2025-08-27T17:50:39.867",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710952,1756317039879,-400.0,0.00017439,2,"2025-08-27T17:50:39.879",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710955,1756317039891,-400.0,0.00017439,2,"2025-08-27T17:50:39.891",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710957,1756317039902,-400.0,0.00017439,2,"2025-08-27T17:50:39.902",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710959,1756317039913,-400.0,0.00017439,2,"2025-08-27T17:50:39.913",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710961,1756317039928,-531.97,0.00017439,2,"2025-08-27T17:50:39.928",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710963,1756317039939,-400.0,0.00017439,2,"2025-08-27T17:50:39.939",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710966,1756317039951,-400.0,0.00017439,2,"2025-08-27T17:50:39.951",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710968,1756317039963,-400.0,0.00017439,2,"2025-08-27T17:50:39.963",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710970,1756317039974,-400.0,0.00017439,2,"2025-08-27T17:50:39.974",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710972,1756317039986,-18.8556652,0.00017439,2,"2025-08-27T17:50:39.986",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710979,1756317040039,-381.1443348,0.00017439,2,"2025-08-27T17:50:40.039",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710981,1756317040050,-400.0,0.00017439,2,"2025-08-27T17:50:40.050",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710983,1756317040062,-400.0,0.00017439,2,"2025-08-27T17:50:40.062",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710985,1756317040073,-400.0,0.00017439,2,"2025-08-27T17:50:40.073",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710988,1756317040085,-290.93318726,0.00017439,2,"2025-08-27T17:50:40.085",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710991,1756317040106,-109.06681274,0.00017439,2,"2025-08-27T17:50:40.106",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710993,1756317040117,-280.158008,0.00017439,2,"2025-08-27T17:50:40.117",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710995,1756317040128,-400.0,0.00017439,2,"2025-08-27T17:50:40.128",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381710998,1756317040139,-400.0,0.00017439,2,"2025-08-27T17:50:40.139",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711000,1756317040153,-400.0,0.00017439,2,"2025-08-27T17:50:40.153",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711002,1756317040165,-400.0,0.00017439,2,"2025-08-27T17:50:40.165",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711004,1756317040176,-400.0,0.00017439,2,"2025-08-27T17:50:40.176",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711007,1756317040188,-400.0,0.00017439,2,"2025-08-27T17:50:40.188",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711009,1756317040199,-400.0,0.00017439,2,"2025-08-27T17:50:40.199",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711012,1756317040211,-400.0,0.00017439,2,"2025-08-27T17:50:40.211",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711014,1756317040223,-433.82,0.00017439,2,"2025-08-27T17:50:40.223",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711016,1756317040235,-1986.79,0.00017439,2,"2025-08-27T17:50:40.235",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711019,1756317040246,-400.0,0.00017439,2,"2025-08-27T17:50:40.246",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711021,1756317040261,-400.0,0.00017439,2,"2025-08-27T17:50:40.261",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711023,1756317040277,-400.0,0.00017439,2,"2025-08-27T17:50:40.277",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711025,1756317040290,-444.84,0.00017439,2,"2025-08-27T17:50:40.290",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711027,1756317040302,-400.0,0.00017439,2,"2025-08-27T17:50:40.302",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711029,1756317040317,-400.0,0.00017439,2,"2025-08-27T17:50:40.317",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711031,1756317040329,-400.0,0.00017439,2,"2025-08-27T17:50:40.329",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711034,1756317040341,-400.0,0.00017439,2,"2025-08-27T17:50:40.341",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711036,1756317040352,-400.0,0.00017439,2,"2025-08-27T17:50:40.352",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711038,1756317040363,-400.0,0.00017439,2,"2025-08-27T17:50:40.363",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711040,1756317040374,-400.0,0.00017439,2,"2025-08-27T17:50:40.374",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711042,1756317040385,-400.0,0.00017439,2,"2025-08-27T17:50:40.385",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711045,1756317040396,-400.0,0.00017439,2,"2025-08-27T17:50:40.396",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711047,1756317040407,-400.0,0.00017439,2,"2025-08-27T17:50:40.407",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711049,1756317040418,-829.6530619,0.00017439,2,"2025-08-27T17:50:40.418",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711051,1756317040446,-300.0,0.00017439,2,"2025-08-27T17:50:40.446",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711052,1756317040459,-98.4669381,0.00017439,2,"2025-08-27T17:50:40.459",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711053,1756317040470,-400.0,0.00017439,2,"2025-08-27T17:50:40.470",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711054,1756317040481,-400.0,0.00017439,2,"2025-08-27T17:50:40.481",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711055,1756317040491,-400.0,0.00017439,2,"2025-08-27T17:50:40.491",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711056,1756317040503,-428.55571474,0.00017439,2,"2025-08-27T17:50:40.503",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711057,1756317040516,-57.61452523,0.00017439,2,"2025-08-27T17:50:40.516",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711058,1756317040527,-400.0,0.00017439,2,"2025-08-27T17:50:40.527",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711059,1756317040538,-400.0,0.00017439,2,"2025-08-27T17:50:40.538",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711060,1756317040549,-712.32,0.00017439,2,"2025-08-27T17:50:40.549",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711061,1756317040561,-400.0,0.00017439,2,"2025-08-27T17:50:40.561",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711062,1756317040572,-400.0,0.00017439,2,"2025-08-27T17:50:40.572",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711063,1756317040582,-400.0,0.00017439,2,"2025-08-27T17:50:40.582",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711064,1756317040593,-400.0,0.00017439,2,"2025-08-27T17:50:40.593",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711065,1756317040604,-405.95,0.00017439,2,"2025-08-27T17:50:40.604",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711066,1756317040615,-668.65,0.00017439,2,"2025-08-27T17:50:40.615",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711067,1756317040626,-400.0,0.00017439,2,"2025-08-27T17:50:40.626",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711069,1756317040637,-400.0,0.00017439,2,"2025-08-27T17:50:40.637",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711071,1756317040648,-400.0,0.00017439,2,"2025-08-27T17:50:40.648",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711074,1756317040659,-400.0,0.00017439,2,"2025-08-27T17:50:40.659",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711076,1756317040670,-400.0,0.00017439,2,"2025-08-27T17:50:40.670",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711078,1756317040681,-4238.89,0.00017439,2,"2025-08-27T17:50:40.681",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711080,1756317040692,-400.0,0.00017439,2,"2025-08-27T17:50:40.692",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711082,1756317040703,-400.0,0.00017439,2,"2025-08-27T17:50:40.703",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711084,1756317040714,-400.0,0.00017439,2,"2025-08-27T17:50:40.714",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711087,1756317040724,-400.0,0.00017439,2,"2025-08-27T17:50:40.724",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711089,1756317040736,-400.0,0.00017439,2,"2025-08-27T17:50:40.736",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711091,1756317040747,-459.55,0.00017439,2,"2025-08-27T17:50:40.747",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711093,1756317040759,-400.0,0.00017439,2,"2025-08-27T17:50:40.759",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711095,1756317040770,-400.0,0.00017439,2,"2025-08-27T17:50:40.770",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711098,1756317040781,-400.0,0.00017439,2,"2025-08-27T17:50:40.781",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711100,1756317040793,-400.0,0.00017439,2,"2025-08-27T17:50:40.793",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711102,1756317040804,-400.0,0.00017439,2,"2025-08-27T17:50:40.804",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711104,1756317040815,-400.0,0.00017439,2,"2025-08-27T17:50:40.815",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711106,1756317040826,-434.54,0.00017439,2,"2025-08-27T17:50:40.826",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711109,1756317040838,-400.0,0.00017439,2,"2025-08-27T17:50:40.838",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711111,1756317040850,-500.03,0.00017439,2,"2025-08-27T17:50:40.850",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711113,1756317040862,-400.0,0.00017439,2,"2025-08-27T17:50:40.862",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711115,1756317040875,-400.0,0.00017439,2,"2025-08-27T17:50:40.875",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711117,1756317040886,-400.0,0.00017439,2,"2025-08-27T17:50:40.886",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711120,1756317040897,-400.0,0.00017439,2,"2025-08-27T17:50:40.897",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711122,1756317040909,-400.0,0.00017439,2,"2025-08-27T17:50:40.909",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711124,1756317040922,-400.0,0.00017439,2,"2025-08-27T17:50:40.922",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711126,1756317040934,-400.0,0.00017439,2,"2025-08-27T17:50:40.934",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711128,1756317040945,-400.0,0.00017439,2,"2025-08-27T17:50:40.945",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711130,1756317040956,-400.0,0.00017439,2,"2025-08-27T17:50:40.956",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711132,1756317040967,-400.0,0.00017439,2,"2025-08-27T17:50:40.967",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711135,1756317040979,-400.0,0.00017439,2,"2025-08-27T17:50:40.979",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711137,1756317040992,-408.45,0.00017439,2,"2025-08-27T17:50:40.992",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711139,1756317041004,-400.0,0.00017439,2,"2025-08-27T17:50:41.004",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711141,1756317041015,-400.0,0.00017439,2,"2025-08-27T17:50:41.015",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711143,1756317041026,-400.0,0.00017439,2,"2025-08-27T17:50:41.026",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711145,1756317041037,-400.0,0.00017439,2,"2025-08-27T17:50:41.037",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711148,1756317041048,-400.0,0.00017439,2,"2025-08-27T17:50:41.048",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711150,1756317041059,-400.0,0.00017439,2,"2025-08-27T17:50:41.059",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711152,1756317041071,-400.0,0.00017439,2,"2025-08-27T17:50:41.071",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711154,1756317041082,-400.0,0.00017439,2,"2025-08-27T17:50:41.082",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711156,1756317041093,-400.0,0.00017439,2,"2025-08-27T17:50:41.093",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711159,1756317041104,-400.0,0.00017439,2,"2025-08-27T17:50:41.104",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711161,1756317041115,-400.0,0.00017439,2,"2025-08-27T17:50:41.115",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711163,1756317041128,-400.0,0.00017439,2,"2025-08-27T17:50:41.128",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711165,1756317041138,-400.0,0.00017439,2,"2025-08-27T17:50:41.138",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711167,1756317041149,-400.0,0.00017439,2,"2025-08-27T17:50:41.149",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711169,1756317041160,-400.0,0.00017439,2,"2025-08-27T17:50:41.160",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711172,1756317041171,-400.0,0.00017439,2,"2025-08-27T17:50:41.171",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711174,1756317041182,-400.0,0.00017439,2,"2025-08-27T17:50:41.182",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711176,1756317041193,-192.52818654,0.00017439,2,"2025-08-27T17:50:41.193",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711466,1756317043768,-164.09861038,0.00017437,2,"2025-08-27T17:50:43.768",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711468,1756317043780,-194.82826242,0.00017437,2,"2025-08-27T17:50:43.780",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711470,1756317043790,-400.0,0.00017438,2,"2025-08-27T17:50:43.790",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711472,1756317043800,-400.0,0.00017438,2,"2025-08-27T17:50:43.800",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711474,1756317043809,-163.50331757,0.00017438,2,"2025-08-27T17:50:43.809",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711477,1756317043821,-236.49668243,0.00017438,2,"2025-08-27T17:50:43.821",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711479,1756317043831,-443.36,0.00017438,2,"2025-08-27T17:50:43.831",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711481,1756317043839,-400.0,0.00017438,2,"2025-08-27T17:50:43.839",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711483,1756317043849,-400.0,0.00017438,2,"2025-08-27T17:50:43.849",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711485,1756317043858,-522.37,0.00017438,2,"2025-08-27T17:50:43.858",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711486,1756317043867,-324.23587717,0.00017438,2,"2025-08-27T17:50:43.867",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711489,1756317043879,-75.76412283,0.00017438,2,"2025-08-27T17:50:43.879",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711491,1756317043889,-400.0,0.00017438,2,"2025-08-27T17:50:43.889",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711493,1756317043898,-866.54181346,0.00017439,2,"2025-08-27T17:50:43.898",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711495,1756317043908,-241.72432736,0.00017439,2,"2025-08-27T17:50:43.908",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711500,1756317043948,-158.27567264,0.00017439,2,"2025-08-27T17:50:43.948",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711502,1756317043958,-400.0,0.00017439,2,"2025-08-27T17:50:43.958",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711504,1756317043969,-480.31,0.00017439,2,"2025-08-27T17:50:43.969",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711506,1756317043978,-400.0,0.00017439,2,"2025-08-27T17:50:43.978",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711508,1756317043987,-500.0,0.00017439,2,"2025-08-27T17:50:43.987",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711510,1756317043998,-400.0,0.00017439,2,"2025-08-27T17:50:43.998",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711512,1756317044007,-400.0,0.00017439,2,"2025-08-27T17:50:44.007",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711514,1756317044016,-400.0,0.00017439,2,"2025-08-27T17:50:44.016",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711516,1756317044026,-400.0,0.00017439,2,"2025-08-27T17:50:44.026",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711518,1756317044036,-400.0,0.00017439,2,"2025-08-27T17:50:44.036",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711520,1756317044045,-400.0,0.00017439,2,"2025-08-27T17:50:44.045",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711522,1756317044054,-437.81,0.00017439,2,"2025-08-27T17:50:44.054",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711524,1756317044064,-400.0,0.00017439,2,"2025-08-27T17:50:44.064",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711526,1756317044073,-400.0,0.00017439,2,"2025-08-27T17:50:44.073",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711528,1756317044082,-400.0,0.00017439,2,"2025-08-27T17:50:44.082",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711537,1756317044161,-400.0,0.00017439,2,"2025-08-27T17:50:44.161",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711539,1756317044171,-462.19,0.00017439,2,"2025-08-27T17:50:44.171",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711541,1756317044180,-400.0,0.00017439,2,"2025-08-27T17:50:44.180",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711543,1756317044190,-402.06,0.00017439,2,"2025-08-27T17:50:44.190",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711545,1756317044199,-400.0,0.00017439,2,"2025-08-27T17:50:44.199",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711547,1756317044208,-400.0,0.00017439,2,"2025-08-27T17:50:44.208",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711549,1756317044218,-400.0,0.00017439,2,"2025-08-27T17:50:44.218",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711551,1756317044227,-400.0,0.00017439,2,"2025-08-27T17:50:44.227",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711553,1756317044236,-577.51,0.00017439,2,"2025-08-27T17:50:44.236",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711556,1756317044246,-86.73434336,0.00017439,2,"2025-08-27T17:50:44.246",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711560,1756317044285,-313.26565664,0.00017439,2,"2025-08-27T17:50:44.285",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711562,1756317044295,-443.4,0.00017439,2,"2025-08-27T17:50:44.295",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711564,1756317044304,-400.0,0.00017439,2,"2025-08-27T17:50:44.304",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711566,1756317044313,-400.0,0.00017439,2,"2025-08-27T17:50:44.313",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711568,1756317044322,-400.0,0.00017439,2,"2025-08-27T17:50:44.322",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711570,1756317044331,-315.21,0.00017439,2,"2025-08-27T17:50:44.331",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711572,1756317044340,-400.0,0.00017439,2,"2025-08-27T17:50:44.340",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711574,1756317044350,-400.0,0.00017439,2,"2025-08-27T17:50:44.350",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711576,1756317044359,-425.4,0.00017439,2,"2025-08-27T17:50:44.359",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711578,1756317044368,-400.0,0.00017439,2,"2025-08-27T17:50:44.368",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711580,1756317044379,-400.0,0.00017439,2,"2025-08-27T17:50:44.379",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711582,1756317044388,-400.0,0.00017439,2,"2025-08-27T17:50:44.388",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711584,1756317044397,-400.0,0.00017439,2,"2025-08-27T17:50:44.397",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711586,1756317044406,-444.51,0.00017439,2,"2025-08-27T17:50:44.406",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711588,1756317044416,-400.0,0.00017439,2,"2025-08-27T17:50:44.416",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711590,1756317044425,-403.21,0.00017439,2,"2025-08-27T17:50:44.425",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711592,1756317044434,-400.0,0.00017439,2,"2025-08-27T17:50:44.434",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711594,1756317044443,-400.0,0.00017439,2,"2025-08-27T17:50:44.443",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711596,1756317044453,-400.0,0.00017439,2,"2025-08-27T17:50:44.453",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711598,1756317044462,-400.0,0.00017439,2,"2025-08-27T17:50:44.462",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711600,1756317044471,-431.4696892,0.00017439,2,"2025-08-27T17:50:44.471",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711602,1756317044480,-400.0,0.00017439,2,"2025-08-27T17:50:44.480",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711604,1756317044489,-400.0,0.00017439,2,"2025-08-27T17:50:44.489",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711606,1756317044498,-400.0,0.00017439,2,"2025-08-27T17:50:44.498",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711608,1756317044507,-400.0,0.00017439,2,"2025-08-27T17:50:44.507",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711610,1756317044517,-400.0,0.00017439,2,"2025-08-27T17:50:44.517",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711612,1756317044526,-400.0,0.00017439,2,"2025-08-27T17:50:44.526",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711614,1756317044535,-400.69,0.00017439,2,"2025-08-27T17:50:44.535",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711616,1756317044544,-400.0,0.00017439,2,"2025-08-27T17:50:44.544",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711618,1756317044554,-400.0,0.00017439,2,"2025-08-27T17:50:44.554",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711619,1756317044565,-544.88,0.00017439,2,"2025-08-27T17:50:44.565",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711622,1756317044575,-400.0,0.00017439,2,"2025-08-27T17:50:44.575",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711623,1756317044586,-400.0,0.00017439,2,"2025-08-27T17:50:44.586",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711624,1756317044595,-400.0,0.00017439,2,"2025-08-27T17:50:44.595",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711625,1756317044604,-400.0,0.00017439,2,"2025-08-27T17:50:44.604",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711626,1756317044613,-400.0,0.00017439,2,"2025-08-27T17:50:44.613",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711627,1756317044622,-70.19468711,0.00017439,2,"2025-08-27T17:50:44.622",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711628,1756317044635,-329.80531289,0.00017439,2,"2025-08-27T17:50:44.635",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711629,1756317044644,-400.0,0.00017439,2,"2025-08-27T17:50:44.644",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711630,1756317044653,-400.0,0.00017439,2,"2025-08-27T17:50:44.653",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711631,1756317044663,-400.0,0.00017439,2,"2025-08-27T17:50:44.663",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711632,1756317044672,-400.0,0.00017439,2,"2025-08-27T17:50:44.672",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711633,1756317044681,-400.0,0.00017439,2,"2025-08-27T17:50:44.681",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711634,1756317044691,-3844.26393608,0.00017446,2,"2025-08-27T17:50:44.691",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711635,1756317044700,-249.22,0.00017458,2,"2025-08-27T17:50:44.700",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711636,1756317044709,-1775.64336056,0.00017459,2,"2025-08-27T17:50:44.709",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711637,1756317044718,-822.01,0.00017461,2,"2025-08-27T17:50:44.718",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711638,1756317044727,-569.19822188,0.00017473,2,"2025-08-27T17:50:44.727",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711639,1756317044736,-500.0,0.00017473,2,"2025-08-27T17:50:44.736",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711640,1756317044745,-500.0,0.00017473,2,"2025-08-27T17:50:44.745",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711641,1756317044754,-500.0,0.00017473,2,"2025-08-27T17:50:44.754",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711643,1756317044764,-547.77,0.00017474,2,"2025-08-27T17:50:44.764",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711645,1756317044773,-500.0,0.00017474,2,"2025-08-27T17:50:44.773",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711647,1756317044783,-500.0,0.00017474,2,"2025-08-27T17:50:44.783",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711649,1756317044792,-324.64507212,0.00017474,2,"2025-08-27T17:50:44.792",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711651,1756317044803,-175.35492788,0.00017474,2,"2025-08-27T17:50:44.803",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711653,1756317044812,-500.0,0.00017474,2,"2025-08-27T17:50:44.812",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711655,1756317044822,-151.0,0.00017475,2,"2025-08-27T17:50:44.822",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711657,1756317044831,-151.0,0.00017475,2,"2025-08-27T17:50:44.831",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711659,1756317044840,-196.91817212,0.00017475,2,"2025-08-27T17:50:44.840",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711662,1756317044865,-400.0,0.00017438,2,"2025-08-27T17:50:44.865",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711664,1756317044874,-2237.82571812,0.00017475,2,"2025-08-27T17:50:44.874",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711666,1756317044883,-1636.23399283,0.00017475,2,"2025-08-27T17:50:44.883",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711669,1756317044894,-544.77000004,0.00017475,2,"2025-08-27T17:50:44.894",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711704,1756317045239,-400.0,0.00017438,2,"2025-08-27T17:50:45.239",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711706,1756317045249,-400.0,0.00017438,2,"2025-08-27T17:50:45.249",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711708,1756317045260,-325.5,0.00017438,2,"2025-08-27T17:50:45.260",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711712,1756317045282,-74.5,0.00017438,2,"2025-08-27T17:50:45.282",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711714,1756317045291,-392.367531,0.00017438,2,"2025-08-27T17:50:45.291",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711716,1756317045303,-7.632469,0.00017438,2,"2025-08-27T17:50:45.303",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711718,1756317045312,-400.0,0.00017439,2,"2025-08-27T17:50:45.312",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711720,1756317045321,-400.0,0.00017439,2,"2025-08-27T17:50:45.321",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711722,1756317045331,-818.99600713,0.00017475,2,"2025-08-27T17:50:45.331",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711724,1756317045340,-322.6107,0.00017475,2,"2025-08-27T17:50:45.340",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711726,1756317045349,-670.58624095,0.00017475,2,"2025-08-27T17:50:45.349",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711728,1756317045359,-151.0,0.00017475,2,"2025-08-27T17:50:45.359",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711729,1756317045368,-257.91778498,0.00017475,2,"2025-08-27T17:50:45.368",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711731,1756317045377,-2000.0,0.000175,2,"2025-08-27T17:50:45.377",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711733,1756317045387,-300.0,0.000175,6,"2025-08-27T17:50:45.387",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711735,1756317045397,-7382.79422848,0.00017503,2,"2025-08-27T17:50:45.397",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711737,1756317045407,-168.0,0.00017506,2,"2025-08-27T17:50:45.407",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711739,1756317045416,-3844.26393603,0.00017525,2,"2025-08-27T17:50:45.416",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711741,1756317045425,-2524.82941417,0.0001753,2,"2025-08-27T17:50:45.425",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711743,1756317045435,-152.22650341,0.00017575,2,"2025-08-27T17:50:45.435",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711745,1756317045443,-7382.79422848,0.00017584,2,"2025-08-27T17:50:45.443",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711747,1756317045453,-2618.2481025,0.00017585,2,"2025-08-27T17:50:45.453",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711749,1756317045462,-265.68505985,0.00017596,2,"2025-08-27T17:50:45.462",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711751,1756317045472,-700.0,0.000176,6,"2025-08-27T17:50:45.472",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711753,1756317045481,-3844.26393603,0.00017605,2,"2025-08-27T17:50:45.481",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711755,1756317045490,-152.22650341,0.00017605,2,"2025-08-27T17:50:45.490",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711757,1756317045500,-540.83281656,0.00017606,2,"2025-08-27T17:50:45.500",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711759,1756317045509,-400.0,0.00017616,2,"2025-08-27T17:50:45.509",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711761,1756317045518,-400.0,0.00017616,2,"2025-08-27T17:50:45.518",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711763,1756317045528,-400.0,0.00017616,2,"2025-08-27T17:50:45.528",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711765,1756317045537,-409.62218721,0.00017616,2,"2025-08-27T17:50:45.537",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711767,1756317045546,-400.0,0.00017616,2,"2025-08-27T17:50:45.546",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711769,1756317045555,-419.47840741,0.00017616,2,"2025-08-27T17:50:45.555",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711771,1756317045564,-408.41114672,0.00017616,2,"2025-08-27T17:50:45.564",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711773,1756317045573,-400.0,0.00017616,2,"2025-08-27T17:50:45.573",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711775,1756317045582,-400.0,0.00017616,2,"2025-08-27T17:50:45.582",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711777,1756317045591,-400.0,0.00017616,2,"2025-08-27T17:50:45.591",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711779,1756317045600,-400.0,0.00017616,2,"2025-08-27T17:50:45.600",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711781,1756317045609,-500.0,0.00017616,2,"2025-08-27T17:50:45.609",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711783,1756317045618,-400.0,0.00017616,2,"2025-08-27T17:50:45.618",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711785,1756317045627,-400.0,0.00017616,2,"2025-08-27T17:50:45.627",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711787,1756317045636,-400.0,0.00017616,2,"2025-08-27T17:50:45.636",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711789,1756317045645,-525.59,0.00017616,2,"2025-08-27T17:50:45.645",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711791,1756317045655,-400.0,0.00017616,2,"2025-08-27T17:50:45.655",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711793,1756317045664,-402.45,0.00017616,2,"2025-08-27T17:50:45.664",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711795,1756317045674,-400.0,0.00017616,2,"2025-08-27T17:50:45.674",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711796,1756317045683,-400.0,0.00017616,2,"2025-08-27T17:50:45.683",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711799,1756317045694,-400.0,0.00017616,2,"2025-08-27T17:50:45.694",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711802,1756317045704,-528.3,0.00017616,2,"2025-08-27T17:50:45.704",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711804,1756317045713,-463.47,0.00017616,2,"2025-08-27T17:50:45.713",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711806,1756317045723,-400.0,0.00017616,2,"2025-08-27T17:50:45.723",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711808,1756317045732,-400.0,0.00017616,2,"2025-08-27T17:50:45.732",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711810,1756317045742,-571.56,0.00017616,2,"2025-08-27T17:50:45.742",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711812,1756317045751,-400.0,0.00017616,2,"2025-08-27T17:50:45.751",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711814,1756317045760,-617.67,0.00017616,2,"2025-08-27T17:50:45.760",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711816,1756317045770,-400.0,0.00017616,2,"2025-08-27T17:50:45.770",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711818,1756317045779,-400.0,0.00017616,2,"2025-08-27T17:50:45.779",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711820,1756317045789,-400.0,0.00017616,2,"2025-08-27T17:50:45.789",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711822,1756317045798,-400.0,0.00017616,2,"2025-08-27T17:50:45.798",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711824,1756317045808,-528.95,0.00017616,2,"2025-08-27T17:50:45.808",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711826,1756317045817,-400.0,0.00017616,2,"2025-08-27T17:50:45.817",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711828,1756317045827,-400.0,0.00017616,2,"2025-08-27T17:50:45.827",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711830,1756317045837,-400.0,0.00017616,2,"2025-08-27T17:50:45.837",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711832,1756317045846,-571.9,0.00017616,2,"2025-08-27T17:50:45.846",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711834,1756317045856,-400.0,0.00017616,2,"2025-08-27T17:50:45.856",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711836,1756317045865,-400.0,0.00017616,2,"2025-08-27T17:50:45.865",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711838,1756317045875,-400.0,0.00017616,2,"2025-08-27T17:50:45.875",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711840,1756317045884,-400.0,0.00017616,2,"2025-08-27T17:50:45.884",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711842,1756317045893,-400.0,0.00017616,2,"2025-08-27T17:50:45.893",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711844,1756317045903,-420.06,0.00017616,2,"2025-08-27T17:50:45.903",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711846,1756317045913,-400.0,0.00017616,2,"2025-08-27T17:50:45.913",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711848,1756317045926,-400.0,0.00017616,2,"2025-08-27T17:50:45.926",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711850,1756317045935,-400.0,0.00017616,2,"2025-08-27T17:50:45.935",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711852,1756317045944,-400.0,0.00017616,2,"2025-08-27T17:50:45.944",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711854,1756317045953,-400.0,0.00017616,2,"2025-08-27T17:50:45.953",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711856,1756317045963,-447.44,0.00017616,2,"2025-08-27T17:50:45.963",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711858,1756317045972,-400.0,0.00017616,2,"2025-08-27T17:50:45.972",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711860,1756317045982,-400.0,0.00017616,2,"2025-08-27T17:50:45.982",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711862,1756317045991,-400.0,0.00017616,2,"2025-08-27T17:50:45.991",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711864,1756317046001,-493.64,0.00017616,2,"2025-08-27T17:50:46.001",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711866,1756317046010,-520.18,0.00017616,2,"2025-08-27T17:50:46.010",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711868,1756317046019,-400.0,0.00017616,2,"2025-08-27T17:50:46.019",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711869,1756317046028,-400.0,0.00017616,2,"2025-08-27T17:50:46.028",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711871,1756317046038,-400.0,0.00017616,2,"2025-08-27T17:50:46.038",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711873,1756317046047,-400.0,0.00017616,2,"2025-08-27T17:50:46.047",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711875,1756317046056,-400.0,0.00017616,2,"2025-08-27T17:50:46.056",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711877,1756317046065,-400.0,0.00017616,2,"2025-08-27T17:50:46.065",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711879,1756317046074,-400.0,0.00017616,2,"2025-08-27T17:50:46.074",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711881,1756317046084,-400.0,0.00017616,2,"2025-08-27T17:50:46.084",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711883,1756317046093,-400.0,0.00017616,2,"2025-08-27T17:50:46.093",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711885,1756317046102,-400.0,0.00017616,2,"2025-08-27T17:50:46.102",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711887,1756317046111,-515.19,0.00017616,2,"2025-08-27T17:50:46.111",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711889,1756317046124,-400.0,0.00017616,2,"2025-08-27T17:50:46.124",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711891,1756317046134,-400.0,0.00017616,2,"2025-08-27T17:50:46.134",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711893,1756317046143,-467.88,0.00017616,2,"2025-08-27T17:50:46.143",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711895,1756317046152,-400.0,0.00017616,2,"2025-08-27T17:50:46.152",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711897,1756317046162,-500.0,0.00017616,2,"2025-08-27T17:50:46.162",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711899,1756317046171,-450.64,0.00017616,2,"2025-08-27T17:50:46.171",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711901,1756317046182,-939.26,0.00017616,2,"2025-08-27T17:50:46.182",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711903,1756317046191,-400.0,0.00017616,2,"2025-08-27T17:50:46.191",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711905,1756317046200,-400.0,0.00017616,2,"2025-08-27T17:50:46.200",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711907,1756317046210,-400.0,0.00017616,2,"2025-08-27T17:50:46.210",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711909,1756317046220,-400.0,0.00017616,2,"2025-08-27T17:50:46.220",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711911,1756317046229,-400.0,0.00017616,2,"2025-08-27T17:50:46.229",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711913,1756317046238,-400.0,0.00017616,2,"2025-08-27T17:50:46.238",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711915,1756317046247,-400.0,0.00017616,2,"2025-08-27T17:50:46.247",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711917,1756317046256,-478.18,0.00017616,2,"2025-08-27T17:50:46.256",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711919,1756317046266,-596.77,0.00017616,2,"2025-08-27T17:50:46.266",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711921,1756317046275,-400.0,0.00017616,2,"2025-08-27T17:50:46.275",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711923,1756317046284,-400.0,0.00017616,2,"2025-08-27T17:50:46.284",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711925,1756317046293,-400.0,0.00017616,2,"2025-08-27T17:50:46.293",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711927,1756317046302,-458.6,0.00017616,2,"2025-08-27T17:50:46.302",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711929,1756317046311,-400.0,0.00017616,2,"2025-08-27T17:50:46.311",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711931,1756317046320,-400.0,0.00017616,2,"2025-08-27T17:50:46.320",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711933,1756317046330,-400.0,0.00017616,2,"2025-08-27T17:50:46.330",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711935,1756317046339,-400.0,0.00017616,2,"2025-08-27T17:50:46.339",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711937,1756317046348,-493.33,0.00017616,2,"2025-08-27T17:50:46.348",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711939,1756317046357,-500.0,0.00017616,2,"2025-08-27T17:50:46.357",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711941,1756317046366,-400.0,0.00017616,2,"2025-08-27T17:50:46.366",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711943,1756317046375,-400.0,0.00017616,2,"2025-08-27T17:50:46.375",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711945,1756317046384,-400.0,0.00017616,2,"2025-08-27T17:50:46.384",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711947,1756317046394,-400.0,0.00017616,2,"2025-08-27T17:50:46.394",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711948,1756317046404,-400.0,0.00017616,2,"2025-08-27T17:50:46.404",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711950,1756317046413,-400.0,0.00017616,2,"2025-08-27T17:50:46.413",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711952,1756317046422,-400.0,0.00017616,2,"2025-08-27T17:50:46.422",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711954,1756317046431,-400.0,0.00017616,2,"2025-08-27T17:50:46.431",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711956,1756317046440,-400.0,0.00017616,2,"2025-08-27T17:50:46.440",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711958,1756317046450,-400.0,0.00017616,2,"2025-08-27T17:50:46.450",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711960,1756317046459,-400.0,0.00017616,2,"2025-08-27T17:50:46.459",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711962,1756317046468,-400.0,0.00017616,2,"2025-08-27T17:50:46.468",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711964,1756317046477,-494.63,0.00017616,2,"2025-08-27T17:50:46.477",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711966,1756317046487,-400.0,0.00017616,2,"2025-08-27T17:50:46.487",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711968,1756317046496,-400.0,0.00017616,2,"2025-08-27T17:50:46.496",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711970,1756317046505,-400.0,0.00017616,2,"2025-08-27T17:50:46.505",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711972,1756317046514,-450.35,0.00017616,2,"2025-08-27T17:50:46.514",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711974,1756317046523,-547.89,0.00017616,2,"2025-08-27T17:50:46.523",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711976,1756317046533,-421.15,0.00017616,2,"2025-08-27T17:50:46.533",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711978,1756317046542,-400.0,0.00017616,2,"2025-08-27T17:50:46.542",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711980,1756317046551,-400.0,0.00017616,2,"2025-08-27T17:50:46.551",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711982,1756317046561,-400.0,0.00017616,2,"2025-08-27T17:50:46.561",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711984,1756317046570,-400.0,0.00017616,2,"2025-08-27T17:50:46.570",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711986,1756317046579,-400.0,0.00017616,2,"2025-08-27T17:50:46.579",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711988,1756317046588,-400.0,0.00017616,2,"2025-08-27T17:50:46.588",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711990,1756317046597,-247.57064242,0.00017616,2,"2025-08-27T17:50:46.597",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711992,1756317046606,-400.0,0.00017616,2,"2025-08-27T17:50:46.606",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711994,1756317046615,-500.0,0.00017616,2,"2025-08-27T17:50:46.615",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711996,1756317046624,-400.0,0.00017616,2,"2025-08-27T17:50:46.624",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381711999,1756317046635,-400.0,0.00017616,2,"2025-08-27T17:50:46.635",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712001,1756317046644,-400.77410118,0.00017616,2,"2025-08-27T17:50:46.644",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712003,1756317046654,-400.0,0.00017616,2,"2025-08-27T17:50:46.654",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712005,1756317046663,-400.0,0.00017616,2,"2025-08-27T17:50:46.663",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712007,1756317046673,-451.99,0.00017616,2,"2025-08-27T17:50:46.673",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712008,1756317046682,-400.0,0.00017616,2,"2025-08-27T17:50:46.682",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712010,1756317046691,-400.0,0.00017616,2,"2025-08-27T17:50:46.691",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712012,1756317046701,-400.0,0.00017616,2,"2025-08-27T17:50:46.701",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712014,1756317046710,-400.0,0.00017616,2,"2025-08-27T17:50:46.710",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712016,1756317046719,-400.0,0.00017616,2,"2025-08-27T17:50:46.719",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712018,1756317046729,-400.0,0.00017616,2,"2025-08-27T17:50:46.729",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712020,1756317046738,-400.0,0.00017616,2,"2025-08-27T17:50:46.738",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712022,1756317046747,-189.41220852,0.00017616,2,"2025-08-27T17:50:46.747",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712024,1756317046756,-400.0,0.00017616,2,"2025-08-27T17:50:46.756",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712026,1756317046766,-400.0,0.00017616,2,"2025-08-27T17:50:46.766",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712028,1756317046775,-551.3,0.00017616,2,"2025-08-27T17:50:46.775",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712030,1756317046784,-400.0,0.00017616,2,"2025-08-27T17:50:46.784",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712032,1756317046793,-400.0,0.00017616,2,"2025-08-27T17:50:46.793",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712034,1756317046803,-400.0,0.00017616,2,"2025-08-27T17:50:46.803",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712036,1756317046812,-439.03,0.00017616,2,"2025-08-27T17:50:46.812",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712038,1756317046821,-400.0,0.00017616,2,"2025-08-27T17:50:46.821",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712040,1756317046830,-400.0,0.00017616,2,"2025-08-27T17:50:46.830",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712042,1756317046839,-400.0,0.00017616,2,"2025-08-27T17:50:46.839",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712044,1756317046848,-400.0,0.00017616,2,"2025-08-27T17:50:46.848",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712046,1756317046858,-403.98124613,0.00017616,2,"2025-08-27T17:50:46.858",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712048,1756317046867,-400.0,0.00017616,2,"2025-08-27T17:50:46.867",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712050,1756317046877,-400.0,0.00017616,2,"2025-08-27T17:50:46.877",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712052,1756317046886,-400.0,0.00017616,2,"2025-08-27T17:50:46.886",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712054,1756317046895,-400.0,0.00017616,2,"2025-08-27T17:50:46.895",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712056,1756317046904,-1000.0,0.00017616,2,"2025-08-27T17:50:46.904",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712058,1756317046913,-400.0,0.00017616,2,"2025-08-27T17:50:46.913",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712060,1756317046927,-400.0,0.00017616,2,"2025-08-27T17:50:46.927",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712062,1756317046936,-154.79422652,0.00017616,2,"2025-08-27T17:50:46.936",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712064,1756317046946,-232.81058739,0.00017616,2,"2025-08-27T17:50:46.946",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712066,1756317046955,-400.0,0.00017616,2,"2025-08-27T17:50:46.955",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712068,1756317046966,-400.0,0.00017616,2,"2025-08-27T17:50:46.966",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712070,1756317046975,-400.0,0.00017616,2,"2025-08-27T17:50:46.975",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712072,1756317046985,-400.0,0.00017616,2,"2025-08-27T17:50:46.985",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712074,1756317046995,-881.32212001,0.00017616,2,"2025-08-27T17:50:46.995",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712076,1756317047005,-400.0,0.00017616,2,"2025-08-27T17:50:47.005",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712078,1756317047015,-543.48,0.00017616,2,"2025-08-27T17:50:47.015",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712080,1756317047025,-400.0,0.00017616,2,"2025-08-27T17:50:47.025",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712082,1756317047034,-688.22,0.00017616,2,"2025-08-27T17:50:47.034",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712084,1756317047043,-400.0,0.00017616,2,"2025-08-27T17:50:47.043",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712086,1756317047052,-400.0,0.00017616,2,"2025-08-27T17:50:47.052",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712088,1756317047062,-400.0,0.00017616,2,"2025-08-27T17:50:47.062",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712090,1756317047071,-400.0,0.00017616,2,"2025-08-27T17:50:47.071",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712092,1756317047081,-400.0,0.00017616,2,"2025-08-27T17:50:47.081",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712094,1756317047090,-400.0,0.00017616,2,"2025-08-27T17:50:47.090",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712096,1756317047099,-400.0,0.00017616,2,"2025-08-27T17:50:47.099",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712098,1756317047109,-400.0,0.00017616,2,"2025-08-27T17:50:47.109",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712100,1756317047118,-400.0,0.00017616,2,"2025-08-27T17:50:47.118",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712102,1756317047130,-400.0,0.00017616,2,"2025-08-27T17:50:47.130",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712104,1756317047139,-400.0,0.00017616,2,"2025-08-27T17:50:47.139",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712106,1756317047148,-400.0,0.00017616,2,"2025-08-27T17:50:47.148",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712108,1756317047158,-400.0,0.00017616,2,"2025-08-27T17:50:47.158",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712110,1756317047167,-400.0,0.00017616,2,"2025-08-27T17:50:47.167",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712112,1756317047175,-400.0,0.00017616,2,"2025-08-27T17:50:47.175",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712114,1756317047185,-400.0,0.00017616,2,"2025-08-27T17:50:47.185",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712116,1756317047195,-400.0,0.00017616,2,"2025-08-27T17:50:47.195",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712118,1756317047203,-400.0,0.00017616,2,"2025-08-27T17:50:47.203",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712120,1756317047213,-400.0,0.00017617,2,"2025-08-27T17:50:47.213",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712122,1756317047222,-400.0,0.00017617,2,"2025-08-27T17:50:47.222",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712124,1756317047231,-362.08315488,0.00017617,2,"2025-08-27T17:50:47.231",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712126,1756317047241,-400.0,0.00017617,2,"2025-08-27T17:50:47.241",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712128,1756317047251,-400.0,0.00017617,2,"2025-08-27T17:50:47.251",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712130,1756317047260,-400.0,0.00017617,2,"2025-08-27T17:50:47.260",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712132,1756317047269,-400.0,0.00017617,2,"2025-08-27T17:50:47.269",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712134,1756317047278,-400.0,0.00017617,2,"2025-08-27T17:50:47.278",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712136,1756317047288,-193.55155521,0.00017617,2,"2025-08-27T17:50:47.288",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712138,1756317047296,-400.0,0.00017617,2,"2025-08-27T17:50:47.296",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712140,1756317047305,-400.0,0.00017617,2,"2025-08-27T17:50:47.305",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712142,1756317047315,-400.0,0.00017617,2,"2025-08-27T17:50:47.315",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712144,1756317047324,-400.0,0.00017617,2,"2025-08-27T17:50:47.324",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712146,1756317047334,-400.0,0.00017617,2,"2025-08-27T17:50:47.334",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712148,1756317047343,-400.0,0.00017617,2,"2025-08-27T17:50:47.343",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712150,1756317047352,-400.0,0.00017617,2,"2025-08-27T17:50:47.352",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712152,1756317047361,-400.0,0.00017617,2,"2025-08-27T17:50:47.361",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712154,1756317047371,-400.0,0.00017617,2,"2025-08-27T17:50:47.371",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712156,1756317047379,-400.0,0.00017617,2,"2025-08-27T17:50:47.379",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712158,1756317047389,-464.18,0.00017617,2,"2025-08-27T17:50:47.389",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712160,1756317047399,-400.0,0.00017617,2,"2025-08-27T17:50:47.399",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712162,1756317047409,-400.0,0.00017617,2,"2025-08-27T17:50:47.409",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712164,1756317047419,-592.98,0.00017617,2,"2025-08-27T17:50:47.419",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712166,1756317047428,-607.46,0.00017617,2,"2025-08-27T17:50:47.428",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712168,1756317047437,-400.0,0.00017617,2,"2025-08-27T17:50:47.437",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712170,1756317047446,-425.98,0.00017617,2,"2025-08-27T17:50:47.446",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712172,1756317047455,-400.0,0.00017617,2,"2025-08-27T17:50:47.455",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712174,1756317047464,-400.0,0.00017617,2,"2025-08-27T17:50:47.464",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712176,1756317047473,-400.0,0.00017617,2,"2025-08-27T17:50:47.473",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712178,1756317047482,-400.0,0.00017617,2,"2025-08-27T17:50:47.482",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712180,1756317047492,-400.0,0.00017617,2,"2025-08-27T17:50:47.492",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712182,1756317047501,-400.0,0.00017617,2,"2025-08-27T17:50:47.501",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712184,1756317047511,-239.2,0.00017617,2,"2025-08-27T17:50:47.511",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712186,1756317047520,-1081.41,0.00017617,2,"2025-08-27T17:50:47.520",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712188,1756317047530,-400.0,0.00017617,2,"2025-08-27T17:50:47.530",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712190,1756317047539,-400.0,0.00017617,2,"2025-08-27T17:50:47.539",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712192,1756317047548,-547.77,0.00017619,2,"2025-08-27T17:50:47.548",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712194,1756317047557,-500.0,0.00017619,2,"2025-08-27T17:50:47.557",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712196,1756317047566,-530.15,0.00017619,2,"2025-08-27T17:50:47.566",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712197,1756317047575,-400.0,0.00017619,2,"2025-08-27T17:50:47.575",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712199,1756317047584,-429.85,0.00017619,2,"2025-08-27T17:50:47.584",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712202,1756317047594,-406.18,0.00017619,2,"2025-08-27T17:50:47.594",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712204,1756317047603,-400.0,0.00017619,2,"2025-08-27T17:50:47.603",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712206,1756317047613,-985.96,0.00017619,2,"2025-08-27T17:50:47.613",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712208,1756317047622,-400.0,0.00017619,2,"2025-08-27T17:50:47.622",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712210,1756317047631,-449.71,0.00017619,2,"2025-08-27T17:50:47.631",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712212,1756317047640,-487.62,0.00017619,2,"2025-08-27T17:50:47.640",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712213,1756317047649,-400.0,0.00017619,2,"2025-08-27T17:50:47.649",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712215,1756317047658,-411.3,0.00017619,2,"2025-08-27T17:50:47.658",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712217,1756317047668,-3219.98,0.00017619,2,"2025-08-27T17:50:47.668",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712220,1756317047677,-400.0,0.00017619,2,"2025-08-27T17:50:47.677",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712222,1756317047686,-400.0,0.00017619,2,"2025-08-27T17:50:47.686",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712224,1756317047695,-400.0,0.00017619,2,"2025-08-27T17:50:47.695",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712226,1756317047704,-829.41,0.00017619,2,"2025-08-27T17:50:47.704",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712228,1756317047714,-457.84,0.00017619,2,"2025-08-27T17:50:47.714",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712230,1756317047722,-400.0,0.00017619,2,"2025-08-27T17:50:47.722",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712232,1756317047731,-264.71152119,0.00017619,2,"2025-08-27T17:50:47.731",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712233,1756317047740,-400.0,0.00017619,2,"2025-08-27T17:50:47.740",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712236,1756317047752,-400.0,0.00017619,2,"2025-08-27T17:50:47.752",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712237,1756317047761,-500.0,0.00017619,2,"2025-08-27T17:50:47.761",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712239,1756317047770,-408.76,0.00017619,2,"2025-08-27T17:50:47.770",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712241,1756317047779,-400.0,0.00017619,2,"2025-08-27T17:50:47.779",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712243,1756317047788,-700.01,0.00017619,2,"2025-08-27T17:50:47.788",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712246,1756317047799,-400.0,0.00017619,2,"2025-08-27T17:50:47.799",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712247,1756317047808,-408.21,0.00017619,2,"2025-08-27T17:50:47.808",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712249,1756317047817,-467.08,0.00017619,2,"2025-08-27T17:50:47.817",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712252,1756317047828,-419.55,0.00017619,2,"2025-08-27T17:50:47.828",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712254,1756317047837,-511.57,0.00017619,2,"2025-08-27T17:50:47.837",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712256,1756317047846,-570.06,0.00017619,2,"2025-08-27T17:50:47.846",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712257,1756317047856,-580.57,0.00017619,2,"2025-08-27T17:50:47.856",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712260,1756317047865,-610.36,0.00017619,2,"2025-08-27T17:50:47.865",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712262,1756317047875,-400.0,0.00017619,2,"2025-08-27T17:50:47.875",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712264,1756317047884,-400.0,0.00017619,2,"2025-08-27T17:50:47.884",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712266,1756317047893,-400.0,0.00017619,2,"2025-08-27T17:50:47.893",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712268,1756317047903,-579.13,0.00017619,2,"2025-08-27T17:50:47.903",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712270,1756317047912,-253.7,0.00017619,2,"2025-08-27T17:50:47.912",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712271,1756317047925,-500.0,0.00017619,2,"2025-08-27T17:50:47.925",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712273,1756317047934,-400.0,0.00017619,2,"2025-08-27T17:50:47.934",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712275,1756317047943,-542.7,0.00017619,2,"2025-08-27T17:50:47.943",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712278,1756317047953,-638.31,0.00017619,2,"2025-08-27T17:50:47.953",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712280,1756317047963,-630.4,0.00017619,2,"2025-08-27T17:50:47.963",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712281,1756317047971,-1000.0,0.00017619,2,"2025-08-27T17:50:47.971",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712284,1756317047981,-603.6,0.00017619,2,"2025-08-27T17:50:47.981",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712286,1756317047993,-400.0,0.00017619,2,"2025-08-27T17:50:47.993",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712288,1756317048002,-400.0,0.00017619,2,"2025-08-27T17:50:48.002",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712290,1756317048011,-400.0,0.00017619,2,"2025-08-27T17:50:48.011",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712292,1756317048020,-345.79,0.00017619,2,"2025-08-27T17:50:48.020",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712293,1756317048030,-400.0,0.00017619,2,"2025-08-27T17:50:48.030",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712296,1756317048040,-581.04,0.00017619,2,"2025-08-27T17:50:48.040",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712298,1756317048049,-442.26,0.00017619,2,"2025-08-27T17:50:48.049",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712300,1756317048059,-426.40191434,0.00017619,2,"2025-08-27T17:50:48.059",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712301,1756317048068,-449.26,0.00017619,2,"2025-08-27T17:50:48.068",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712303,1756317048078,-400.0,0.00017619,2,"2025-08-27T17:50:48.078",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712305,1756317048087,-400.0,0.00017619,2,"2025-08-27T17:50:48.087",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712307,1756317048097,-461.99,0.00017619,2,"2025-08-27T17:50:48.097",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712326,1756317048268,-243.23,0.00017619,2,"2025-08-27T17:50:48.268",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712330,1756317048301,-400.0,0.00017619,2,"2025-08-27T17:50:48.301",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712332,1756317048310,-400.0,0.00017619,2,"2025-08-27T17:50:48.310",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712334,1756317048320,-2481.48,0.00017619,2,"2025-08-27T17:50:48.320",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712336,1756317048330,-400.0,0.00017619,2,"2025-08-27T17:50:48.330",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712338,1756317048340,-529.49473087,0.00017619,2,"2025-08-27T17:50:48.340",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712340,1756317048350,-500.0,0.00017619,2,"2025-08-27T17:50:48.350",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712342,1756317048360,-400.0,0.00017619,2,"2025-08-27T17:50:48.360",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712344,1756317048370,-582.62,0.00017619,2,"2025-08-27T17:50:48.370",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712346,1756317048381,-400.0,0.00017627,2,"2025-08-27T17:50:48.381",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712348,1756317048391,-400.0,0.00017627,2,"2025-08-27T17:50:48.391",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712350,1756317048401,-400.0,0.00017627,2,"2025-08-27T17:50:48.401",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712352,1756317048411,-400.0,0.00017627,2,"2025-08-27T17:50:48.411",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712354,1756317048421,-400.0,0.00017627,2,"2025-08-27T17:50:48.421",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712356,1756317048430,-182.63,0.00017627,2,"2025-08-27T17:50:48.430",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712358,1756317048440,-400.0,0.00017627,2,"2025-08-27T17:50:48.440",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712360,1756317048450,-400.0,0.00017627,2,"2025-08-27T17:50:48.450",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712362,1756317048460,-151.970543,0.00017627,2,"2025-08-27T17:50:48.460",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712364,1756317048470,-1998.77,0.00017627,2,"2025-08-27T17:50:48.470",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712366,1756317048479,-423.95,0.00017627,2,"2025-08-27T17:50:48.479",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712368,1756317048489,-532.59,0.00017627,2,"2025-08-27T17:50:48.489",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712370,1756317048498,-400.0,0.00017627,2,"2025-08-27T17:50:48.498",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712372,1756317048508,-491.93,0.00017627,2,"2025-08-27T17:50:48.508",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712374,1756317048518,-400.0,0.00017627,2,"2025-08-27T17:50:48.518",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712376,1756317048528,-400.0,0.00017627,2,"2025-08-27T17:50:48.528",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712378,1756317048537,-400.0,0.00017627,2,"2025-08-27T17:50:48.537",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712380,1756317048547,-417.57,0.00017627,2,"2025-08-27T17:50:48.547",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712382,1756317048556,-568.22,0.00017627,2,"2025-08-27T17:50:48.556",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712384,1756317048566,-1247.38,0.00017627,2,"2025-08-27T17:50:48.566",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712386,1756317048575,-400.0,0.00017627,2,"2025-08-27T17:50:48.575",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712388,1756317048585,-152.22650341,0.00017634,2,"2025-08-27T17:50:48.585",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712390,1756317048595,-500.0,0.00017639,2,"2025-08-27T17:50:48.595",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712392,1756317048605,-1836.58477615,0.0001764,2,"2025-08-27T17:50:48.605",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712394,1756317048614,-152.22650341,0.00017664,2,"2025-08-27T17:50:48.614",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712396,1756317048623,-7382.79422848,0.00017666,2,"2025-08-27T17:50:48.623",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712398,1756317048636,-3844.26393603,0.00017684,2,"2025-08-27T17:50:48.636",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712400,1756317048646,-152.22650341,0.00017693,2,"2025-08-27T17:50:48.646",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712402,1756317048655,-1100.0,0.000177,6,"2025-08-27T17:50:48.655",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712404,1756317048665,-1899.99,0.000177,2,"2025-08-27T17:50:48.665",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712406,1756317048676,-400.0,0.00017712,2,"2025-08-27T17:50:48.676",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712408,1756317048685,-400.0,0.00017712,2,"2025-08-27T17:50:48.685",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712411,1756317048695,-400.0,0.00017712,2,"2025-08-27T17:50:48.695",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712413,1756317048705,-400.0,0.00017712,2,"2025-08-27T17:50:48.705",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712415,1756317048715,-191.5014783,0.00017712,2,"2025-08-27T17:50:48.715",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712417,1756317048725,-400.0,0.00017712,2,"2025-08-27T17:50:48.725",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712419,1756317048735,-400.0,0.00017712,2,"2025-08-27T17:50:48.735",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712421,1756317048746,-400.0,0.00017712,2,"2025-08-27T17:50:48.746",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712423,1756317048755,-202.88456453,0.00017712,2,"2025-08-27T17:50:48.755",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712425,1756317048765,-412.08563457,0.00017712,2,"2025-08-27T17:50:48.765",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712427,1756317048775,-400.0,0.00017712,2,"2025-08-27T17:50:48.775",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712428,1756317048786,-400.0,0.00017712,2,"2025-08-27T17:50:48.786",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712430,1756317048796,-400.0,0.00017712,2,"2025-08-27T17:50:48.796",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712432,1756317048805,-400.0,0.00017712,2,"2025-08-27T17:50:48.805",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712435,1756317048816,-400.0,0.00017712,2,"2025-08-27T17:50:48.816",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712436,1756317048825,-400.0,0.00017712,2,"2025-08-27T17:50:48.825",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712439,1756317048835,-400.0,0.00017712,2,"2025-08-27T17:50:48.835",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712440,1756317048844,-400.0,0.00017712,2,"2025-08-27T17:50:48.844",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712442,1756317048854,-400.0,0.00017712,2,"2025-08-27T17:50:48.854",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712445,1756317048864,-181.63086324,0.00017712,2,"2025-08-27T17:50:48.864",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712447,1756317048874,-400.0,0.00017712,2,"2025-08-27T17:50:48.874",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712449,1756317048885,-500.0,0.00017712,2,"2025-08-27T17:50:48.885",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712451,1756317048895,-500.0,0.00017712,2,"2025-08-27T17:50:48.895",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712453,1756317048905,-400.0,0.00017712,2,"2025-08-27T17:50:48.905",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712454,1756317048915,-400.0,0.00017712,2,"2025-08-27T17:50:48.915",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712456,1756317048927,-400.0,0.00017712,2,"2025-08-27T17:50:48.927",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712458,1756317048937,-400.0,0.00017712,2,"2025-08-27T17:50:48.937",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712460,1756317048947,-400.0,0.00017712,2,"2025-08-27T17:50:48.947",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712462,1756317048957,-400.0,0.00017712,2,"2025-08-27T17:50:48.957",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712464,1756317048967,-400.0,0.00017712,2,"2025-08-27T17:50:48.967",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712466,1756317048976,-400.0,0.00017712,2,"2025-08-27T17:50:48.976",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712467,1756317048986,-450.73,0.00017712,2,"2025-08-27T17:50:48.986",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712469,1756317048997,-400.0,0.00017712,2,"2025-08-27T17:50:48.997",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712471,1756317049007,-400.0,0.00017712,2,"2025-08-27T17:50:49.007",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712473,1756317049017,-400.0,0.00017712,2,"2025-08-27T17:50:49.017",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712475,1756317049027,-427.5,0.00017712,2,"2025-08-27T17:50:49.027",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712477,1756317049036,-400.0,0.00017712,2,"2025-08-27T17:50:49.036",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712479,1756317049047,-400.0,0.00017712,2,"2025-08-27T17:50:49.047",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712481,1756317049057,-400.0,0.00017712,2,"2025-08-27T17:50:49.057",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712483,1756317049070,-400.0,0.00017712,2,"2025-08-27T17:50:49.070",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712485,1756317049080,-400.0,0.00017712,2,"2025-08-27T17:50:49.080",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712487,1756317049091,-400.0,0.00017712,2,"2025-08-27T17:50:49.091",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712489,1756317049101,-400.0,0.00017712,2,"2025-08-27T17:50:49.101",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712491,1756317049111,-500.0,0.00017712,2,"2025-08-27T17:50:49.111",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712492,1756317049123,-400.0,0.00017712,2,"2025-08-27T17:50:49.123",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712494,1756317049137,-400.0,0.00017712,2,"2025-08-27T17:50:49.137",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712496,1756317049149,-400.0,0.00017712,2,"2025-08-27T17:50:49.149",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712498,1756317049159,-400.0,0.00017712,2,"2025-08-27T17:50:49.159",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712500,1756317049169,-400.0,0.00017712,2,"2025-08-27T17:50:49.169",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712502,1756317049179,-400.0,0.00017712,2,"2025-08-27T17:50:49.179",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712504,1756317049189,-400.0,0.00017712,2,"2025-08-27T17:50:49.189",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712505,1756317049199,-544.67,0.00017712,2,"2025-08-27T17:50:49.199",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712507,1756317049210,-400.0,0.00017712,2,"2025-08-27T17:50:49.210",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712509,1756317049220,-400.0,0.00017712,2,"2025-08-27T17:50:49.220",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712511,1756317049230,-400.0,0.00017712,2,"2025-08-27T17:50:49.230",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712513,1756317049240,-400.0,0.00017712,2,"2025-08-27T17:50:49.240",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712515,1756317049249,-400.0,0.00017712,2,"2025-08-27T17:50:49.249",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712517,1756317049259,-400.0,0.00017712,2,"2025-08-27T17:50:49.259",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712519,1756317049268,-682.46,0.00017712,2,"2025-08-27T17:50:49.268",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712521,1756317049278,-400.0,0.00017712,2,"2025-08-27T17:50:49.278",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712522,1756317049287,-504.47019002,0.00017712,2,"2025-08-27T17:50:49.287",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712524,1756317049297,-400.0,0.00017712,2,"2025-08-27T17:50:49.297",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712526,1756317049306,-400.0,0.00017712,2,"2025-08-27T17:50:49.306",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712528,1756317049318,-410.33,0.00017712,2,"2025-08-27T17:50:49.318",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712530,1756317049337,-452.21,0.00017712,2,"2025-08-27T17:50:49.337",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712532,1756317049346,-400.0,0.00017712,2,"2025-08-27T17:50:49.346",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712534,1756317049356,-400.0,0.00017712,2,"2025-08-27T17:50:49.356",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712536,1756317049366,-400.0,0.00017712,2,"2025-08-27T17:50:49.366",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712538,1756317049375,-542.61,0.00017712,2,"2025-08-27T17:50:49.375",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712539,1756317049386,-400.0,0.00017712,2,"2025-08-27T17:50:49.386",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712541,1756317049396,-400.0,0.00017712,2,"2025-08-27T17:50:49.396",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712543,1756317049405,-400.0,0.00017712,2,"2025-08-27T17:50:49.405",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712545,1756317049415,-400.0,0.00017712,2,"2025-08-27T17:50:49.415",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712547,1756317049424,-628.74,0.00017712,2,"2025-08-27T17:50:49.424",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712549,1756317049434,-432.2,0.00017712,2,"2025-08-27T17:50:49.434",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712551,1756317049443,-400.0,0.00017712,2,"2025-08-27T17:50:49.443",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712553,1756317049452,-400.0,0.00017712,2,"2025-08-27T17:50:49.452",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712555,1756317049461,-400.0,0.00017712,2,"2025-08-27T17:50:49.461",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712557,1756317049472,-400.0,0.00017712,2,"2025-08-27T17:50:49.472",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712559,1756317049481,-400.0,0.00017712,2,"2025-08-27T17:50:49.481",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712560,1756317049491,-400.0,0.00017712,2,"2025-08-27T17:50:49.491",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712562,1756317049502,-400.0,0.00017712,2,"2025-08-27T17:50:49.502",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712564,1756317049512,-400.0,0.00017712,2,"2025-08-27T17:50:49.512",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712566,1756317049521,-400.0,0.00017712,2,"2025-08-27T17:50:49.521",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712568,1756317049531,-400.0,0.00017712,2,"2025-08-27T17:50:49.531",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712570,1756317049540,-400.0,0.00017712,2,"2025-08-27T17:50:49.540",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712572,1756317049549,-185.55,0.00017712,2,"2025-08-27T17:50:49.549",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712574,1756317049559,-400.0,0.00017712,2,"2025-08-27T17:50:49.559",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712576,1756317049569,-400.0,0.00017712,2,"2025-08-27T17:50:49.569",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712578,1756317049578,-400.0,0.00017712,2,"2025-08-27T17:50:49.578",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712580,1756317049587,-400.0,0.00017712,2,"2025-08-27T17:50:49.587",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712582,1756317049597,-400.0,0.00017712,2,"2025-08-27T17:50:49.597",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712584,1756317049606,-400.0,0.00017712,2,"2025-08-27T17:50:49.606",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712586,1756317049616,-477.82,0.00017712,2,"2025-08-27T17:50:49.616",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712588,1756317049625,-400.0,0.00017712,2,"2025-08-27T17:50:49.625",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712590,1756317049636,-400.0,0.00017712,2,"2025-08-27T17:50:49.636",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712591,1756317049646,-521.12,0.00017712,2,"2025-08-27T17:50:49.646",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712593,1756317049656,-400.0,0.00017712,2,"2025-08-27T17:50:49.656",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712595,1756317049665,-400.0,0.00017712,2,"2025-08-27T17:50:49.665",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712597,1756317049674,-540.2,0.00017712,2,"2025-08-27T17:50:49.674",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712599,1756317049684,-400.0,0.00017712,2,"2025-08-27T17:50:49.684",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712601,1756317049693,-432.91,0.00017712,2,"2025-08-27T17:50:49.693",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712603,1756317049703,-400.0,0.00017712,2,"2025-08-27T17:50:49.703",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712605,1756317049712,-400.0,0.00017712,2,"2025-08-27T17:50:49.712",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712606,1756317049722,-400.0,0.00017712,2,"2025-08-27T17:50:49.722",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712608,1756317049732,-400.0,0.00017712,2,"2025-08-27T17:50:49.732",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712610,1756317049741,-627.27,0.00017712,2,"2025-08-27T17:50:49.741",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712612,1756317049751,-400.0,0.00017712,2,"2025-08-27T17:50:49.751",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712614,1756317049760,-532.76,0.00017712,2,"2025-08-27T17:50:49.760",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712616,1756317049769,-400.0,0.00017712,2,"2025-08-27T17:50:49.769",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712618,1756317049779,-400.0,0.00017712,2,"2025-08-27T17:50:49.779",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712620,1756317049788,-400.0,0.00017712,2,"2025-08-27T17:50:49.788",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712621,1756317049798,-400.0,0.00017712,2,"2025-08-27T17:50:49.798",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712623,1756317049807,-400.0,0.00017712,2,"2025-08-27T17:50:49.807",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712625,1756317049817,-400.0,0.00017712,2,"2025-08-27T17:50:49.817",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712627,1756317049826,-400.0,0.00017712,2,"2025-08-27T17:50:49.826",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712629,1756317049835,-456.52,0.00017712,2,"2025-08-27T17:50:49.835",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712631,1756317049845,-400.0,0.00017712,2,"2025-08-27T17:50:49.845",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712633,1756317049854,-400.0,0.00017712,2,"2025-08-27T17:50:49.854",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712635,1756317049864,-400.0,0.00017712,2,"2025-08-27T17:50:49.864",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712637,1756317049873,-400.0,0.00017712,2,"2025-08-27T17:50:49.873",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712639,1756317049884,-400.0,0.00017712,2,"2025-08-27T17:50:49.884",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712641,1756317049893,-400.0,0.00017712,2,"2025-08-27T17:50:49.893",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712643,1756317049902,-464.86,0.00017712,2,"2025-08-27T17:50:49.902",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712644,1756317049911,-400.0,0.00017712,2,"2025-08-27T17:50:49.911",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712646,1756317049924,-966.23,0.00017712,2,"2025-08-27T17:50:49.924",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712648,1756317049933,-400.0,0.00017712,2,"2025-08-27T17:50:49.933",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712650,1756317049943,-1756.97,0.00017712,2,"2025-08-27T17:50:49.943",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712652,1756317049952,-400.0,0.00017712,2,"2025-08-27T17:50:49.952",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712654,1756317049962,-400.0,0.00017712,2,"2025-08-27T17:50:49.962",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712656,1756317049971,-400.0,0.00017712,2,"2025-08-27T17:50:49.971",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712657,1756317049980,-400.0,0.00017712,2,"2025-08-27T17:50:49.980",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712659,1756317049990,-400.0,0.00017712,2,"2025-08-27T17:50:49.990",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712661,1756317050004,-400.0,0.00017712,2,"2025-08-27T17:50:50.004",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712663,1756317050014,-534.37,0.00017712,2,"2025-08-27T17:50:50.014",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712665,1756317050023,-400.0,0.00017712,2,"2025-08-27T17:50:50.023",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712667,1756317050033,-400.0,0.00017712,2,"2025-08-27T17:50:50.033",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712669,1756317050043,-400.0,0.00017712,2,"2025-08-27T17:50:50.043",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712671,1756317050052,-400.0,0.00017712,2,"2025-08-27T17:50:50.052",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712673,1756317050062,-576.18,0.00017712,2,"2025-08-27T17:50:50.062",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712675,1756317050071,-405.88,0.00017712,2,"2025-08-27T17:50:50.071",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712677,1756317050081,-696.77,0.00017712,2,"2025-08-27T17:50:50.081",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712679,1756317050091,-400.0,0.00017712,2,"2025-08-27T17:50:50.091",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712681,1756317050100,-400.0,0.00017712,2,"2025-08-27T17:50:50.100",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712683,1756317050109,-400.0,0.00017712,2,"2025-08-27T17:50:50.109",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712685,1756317050119,-199.66,0.00017712,2,"2025-08-27T17:50:50.119",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712686,1756317050130,-400.0,0.00017712,2,"2025-08-27T17:50:50.130",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712688,1756317050139,-400.0,0.00017712,2,"2025-08-27T17:50:50.139",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712690,1756317050149,-460.06,0.00017712,2,"2025-08-27T17:50:50.149",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712692,1756317050160,-400.0,0.00017712,2,"2025-08-27T17:50:50.160",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712694,1756317050170,-400.0,0.00017712,2,"2025-08-27T17:50:50.170",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712696,1756317050179,-786.63,0.00017712,2,"2025-08-27T17:50:50.179",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712698,1756317050188,-400.0,0.00017712,2,"2025-08-27T17:50:50.188",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712700,1756317050198,-400.0,0.00017712,2,"2025-08-27T17:50:50.198",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712702,1756317050207,-274.41,0.00017712,2,"2025-08-27T17:50:50.207",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712704,1756317050219,-400.0,0.00017712,2,"2025-08-27T17:50:50.219",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712705,1756317050231,-483.51,0.00017712,2,"2025-08-27T17:50:50.231",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712706,1756317050242,-211.175383,0.00017712,2,"2025-08-27T17:50:50.242",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712707,1756317050253,-400.0,0.00017712,2,"2025-08-27T17:50:50.253",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712708,1756317050263,-400.0,0.00017712,2,"2025-08-27T17:50:50.263",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712709,1756317050274,-400.0,0.00017712,2,"2025-08-27T17:50:50.274",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712710,1756317050285,-400.0,0.00017712,2,"2025-08-27T17:50:50.285",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712711,1756317050294,-400.0,0.00017712,2,"2025-08-27T17:50:50.294",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712712,1756317050303,-400.0,0.00017712,2,"2025-08-27T17:50:50.303",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712713,1756317050313,-400.0,0.00017712,2,"2025-08-27T17:50:50.313",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712714,1756317050322,-400.0,0.00017712,2,"2025-08-27T17:50:50.322",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712715,1756317050331,-400.0,0.00017712,2,"2025-08-27T17:50:50.331",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712716,1756317050340,-400.0,0.00017712,2,"2025-08-27T17:50:50.340",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712717,1756317050350,-1280.17,0.00017712,2,"2025-08-27T17:50:50.350",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712718,1756317050360,-400.0,0.00017712,2,"2025-08-27T17:50:50.360",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712719,1756317050370,-400.0,0.00017712,2,"2025-08-27T17:50:50.370",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712720,1756317050380,-400.0,0.00017712,2,"2025-08-27T17:50:50.380",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712721,1756317050389,-400.0,0.00017712,2,"2025-08-27T17:50:50.389",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712722,1756317050398,-400.0,0.00017712,2,"2025-08-27T17:50:50.398",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712723,1756317050407,-349.2,0.00017712,2,"2025-08-27T17:50:50.407",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712724,1756317050416,-421.02,0.00017712,2,"2025-08-27T17:50:50.416",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712725,1756317050426,-400.0,0.00017712,2,"2025-08-27T17:50:50.426",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712756,1756317050720,-400.0,0.00017712,2,"2025-08-27T17:50:50.720",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712759,1756317050744,-400.0,0.00017712,2,"2025-08-27T17:50:50.744",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712761,1756317050754,-437.83,0.00017712,2,"2025-08-27T17:50:50.754",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712763,1756317050764,-400.0,0.00017712,2,"2025-08-27T17:50:50.764",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712765,1756317050773,-400.0,0.00017712,2,"2025-08-27T17:50:50.773",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712767,1756317050783,-400.0,0.00017712,2,"2025-08-27T17:50:50.783",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712769,1756317050792,-305.169327,0.00017712,2,"2025-08-27T17:50:50.792",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712771,1756317050802,-400.0,0.00017712,2,"2025-08-27T17:50:50.802",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712773,1756317050811,-435.78,0.00017712,2,"2025-08-27T17:50:50.811",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712775,1756317050821,-400.0,0.00017712,2,"2025-08-27T17:50:50.821",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712777,1756317050830,-400.0,0.00017712,2,"2025-08-27T17:50:50.830",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712779,1756317050840,-400.0,0.00017712,2,"2025-08-27T17:50:50.840",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712781,1756317050849,-400.0,0.00017712,2,"2025-08-27T17:50:50.849",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712783,1756317050859,-400.0,0.00017712,2,"2025-08-27T17:50:50.859",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712785,1756317050869,-476.298264,0.00017712,2,"2025-08-27T17:50:50.869",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712787,1756317050879,-400.0,0.00017712,2,"2025-08-27T17:50:50.879",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712789,1756317050889,-400.0,0.00017712,2,"2025-08-27T17:50:50.889",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712791,1756317050899,-400.0,0.00017712,2,"2025-08-27T17:50:50.899",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712793,1756317050908,-400.0,0.00017712,2,"2025-08-27T17:50:50.908",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712795,1756317050918,-400.0,0.00017712,2,"2025-08-27T17:50:50.918",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712797,1756317050931,-987.76,0.00017712,2,"2025-08-27T17:50:50.931",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712799,1756317050940,-400.0,0.00017712,2,"2025-08-27T17:50:50.940",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712801,1756317050950,-400.0,0.00017712,2,"2025-08-27T17:50:50.950",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712803,1756317050959,-577.65,0.00017712,2,"2025-08-27T17:50:50.959",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712805,1756317050971,-400.0,0.00017712,2,"2025-08-27T17:50:50.971",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712807,1756317050980,-400.0,0.00017712,2,"2025-08-27T17:50:50.980",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712809,1756317050989,-400.0,0.00017712,2,"2025-08-27T17:50:50.989",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712811,1756317051000,-400.0,0.00017712,2,"2025-08-27T17:50:51.000",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712813,1756317051009,-400.0,0.00017712,2,"2025-08-27T17:50:51.009",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712815,1756317051019,-400.0,0.00017712,2,"2025-08-27T17:50:51.019",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712817,1756317051028,-400.0,0.00017712,2,"2025-08-27T17:50:51.028",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712819,1756317051038,-571.03,0.00017712,2,"2025-08-27T17:50:51.038",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712820,1756317051047,-400.0,0.00017712,2,"2025-08-27T17:50:51.047",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712822,1756317051057,-543.64,0.00017712,2,"2025-08-27T17:50:51.057",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712824,1756317051066,-483.55,0.00017712,2,"2025-08-27T17:50:51.066",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712826,1756317051075,-400.0,0.00017712,2,"2025-08-27T17:50:51.075",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712828,1756317051085,-400.0,0.00017712,2,"2025-08-27T17:50:51.085",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712830,1756317051094,-400.0,0.00017712,2,"2025-08-27T17:50:51.094",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712832,1756317051104,-972.69,0.00017712,2,"2025-08-27T17:50:51.104",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712834,1756317051113,-227.74204361,0.00017712,2,"2025-08-27T17:50:51.113",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712836,1756317051127,-400.0,0.00017712,2,"2025-08-27T17:50:51.127",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712839,1756317051139,-429.26,0.00017712,2,"2025-08-27T17:50:51.139",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712841,1756317051149,-400.0,0.00017712,2,"2025-08-27T17:50:51.149",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712842,1756317051158,-541.83,0.00017712,2,"2025-08-27T17:50:51.158",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712844,1756317051168,-400.0,0.00017712,2,"2025-08-27T17:50:51.168",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712846,1756317051178,-268.24,0.00017712,2,"2025-08-27T17:50:51.178",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712848,1756317051187,-400.0,0.00017712,2,"2025-08-27T17:50:51.187",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712850,1756317051196,-400.0,0.00017712,2,"2025-08-27T17:50:51.196",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712852,1756317051205,-445.87,0.00017712,2,"2025-08-27T17:50:51.205",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712854,1756317051215,-400.0,0.00017713,2,"2025-08-27T17:50:51.215",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712856,1756317051226,-400.0,0.00017713,2,"2025-08-27T17:50:51.226",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712858,1756317051236,-400.0,0.00017713,2,"2025-08-27T17:50:51.236",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712860,1756317051245,-400.0,0.00017713,2,"2025-08-27T17:50:51.245",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712862,1756317051255,-481.86,0.00017713,2,"2025-08-27T17:50:51.255",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712864,1756317051264,-400.0,0.00017713,2,"2025-08-27T17:50:51.264",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712866,1756317051274,-400.0,0.00017713,2,"2025-08-27T17:50:51.274",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712868,1756317051285,-400.0,0.00017713,2,"2025-08-27T17:50:51.285",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712870,1756317051295,-223.48,0.00017713,2,"2025-08-27T17:50:51.295",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712872,1756317051305,-400.0,0.00017713,2,"2025-08-27T17:50:51.305",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712874,1756317051315,-400.0,0.00017713,2,"2025-08-27T17:50:51.315",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712876,1756317051324,-400.0,0.00017713,2,"2025-08-27T17:50:51.324",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712878,1756317051335,-400.0,0.00017713,2,"2025-08-27T17:50:51.335",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712880,1756317051345,-400.0,0.00017713,2,"2025-08-27T17:50:51.345",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712882,1756317051354,-427.78,0.00017713,2,"2025-08-27T17:50:51.354",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712884,1756317051363,-400.0,0.00017713,2,"2025-08-27T17:50:51.363",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712886,1756317051372,-526.35,0.00017713,2,"2025-08-27T17:50:51.372",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712888,1756317051382,-400.0,0.00017713,2,"2025-08-27T17:50:51.382",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712890,1756317051391,-481.97,0.00017713,2,"2025-08-27T17:50:51.391",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712892,1756317051400,-400.0,0.00017713,2,"2025-08-27T17:50:51.400",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712894,1756317051411,-400.0,0.00017713,2,"2025-08-27T17:50:51.411",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712896,1756317051421,-400.0,0.00017713,2,"2025-08-27T17:50:51.421",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712897,1756317051430,-400.0,0.00017713,2,"2025-08-27T17:50:51.430",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712899,1756317051439,-400.0,0.00017713,2,"2025-08-27T17:50:51.439",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712901,1756317051449,-400.0,0.00017713,2,"2025-08-27T17:50:51.449",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712903,1756317051459,-400.0,0.00017713,2,"2025-08-27T17:50:51.459",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712905,1756317051469,-337.44,0.00017713,2,"2025-08-27T17:50:51.469",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712907,1756317051478,-400.0,0.00017713,2,"2025-08-27T17:50:51.478",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712909,1756317051488,-400.0,0.00017713,2,"2025-08-27T17:50:51.488",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712911,1756317051498,-400.0,0.00017713,2,"2025-08-27T17:50:51.498",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712913,1756317051509,-400.0,0.00017713,2,"2025-08-27T17:50:51.509",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712915,1756317051518,-400.0,0.00017713,2,"2025-08-27T17:50:51.518",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712917,1756317051528,-527.54,0.00017713,2,"2025-08-27T17:50:51.528",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712919,1756317051537,-400.0,0.00017713,2,"2025-08-27T17:50:51.537",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712921,1756317051546,-400.0,0.00017713,2,"2025-08-27T17:50:51.546",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712923,1756317051555,-400.0,0.00017713,2,"2025-08-27T17:50:51.555",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712925,1756317051566,-607.0,0.00017713,2,"2025-08-27T17:50:51.566",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712927,1756317051575,-461.17,0.00017713,2,"2025-08-27T17:50:51.575",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712929,1756317051585,-400.0,0.00017713,2,"2025-08-27T17:50:51.585",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712931,1756317051594,-400.0,0.00017713,2,"2025-08-27T17:50:51.594",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712933,1756317051604,-400.0,0.00017713,2,"2025-08-27T17:50:51.604",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712935,1756317051613,-400.0,0.00017713,2,"2025-08-27T17:50:51.613",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712936,1756317051623,-400.0,0.00017713,2,"2025-08-27T17:50:51.623",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712937,1756317051632,-400.0,0.00017713,2,"2025-08-27T17:50:51.632",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712938,1756317051642,-400.0,0.00017713,2,"2025-08-27T17:50:51.642",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712939,1756317051651,-400.0,0.00017713,2,"2025-08-27T17:50:51.651",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712940,1756317051661,-400.0,0.00017713,2,"2025-08-27T17:50:51.661",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712941,1756317051671,-400.0,0.00017713,2,"2025-08-27T17:50:51.671",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712942,1756317051680,-400.0,0.00017713,2,"2025-08-27T17:50:51.680",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712943,1756317051689,-400.0,0.00017713,2,"2025-08-27T17:50:51.689",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712944,1756317051699,-400.0,0.00017713,2,"2025-08-27T17:50:51.699",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712945,1756317051708,-400.0,0.00017713,2,"2025-08-27T17:50:51.708",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712946,1756317051718,-400.0,0.00017713,2,"2025-08-27T17:50:51.718",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712947,1756317051728,-354.15,0.00017713,2,"2025-08-27T17:50:51.728",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712948,1756317051738,-400.0,0.00017713,2,"2025-08-27T17:50:51.738",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712949,1756317051747,-400.0,0.00017713,2,"2025-08-27T17:50:51.747",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712950,1756317051756,-400.0,0.00017713,2,"2025-08-27T17:50:51.756",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712951,1756317051765,-400.0,0.00017713,2,"2025-08-27T17:50:51.765",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712952,1756317051775,-400.0,0.00017713,2,"2025-08-27T17:50:51.775",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712953,1756317051784,-227.25386913,0.00017713,2,"2025-08-27T17:50:51.784",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712954,1756317051793,-400.0,0.00017713,2,"2025-08-27T17:50:51.793",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712955,1756317051802,-400.0,0.00017713,2,"2025-08-27T17:50:51.802",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712956,1756317051812,-400.0,0.00017713,2,"2025-08-27T17:50:51.812",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712957,1756317051821,-400.0,0.00017713,2,"2025-08-27T17:50:51.821",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712958,1756317051831,-829.41,0.00017713,2,"2025-08-27T17:50:51.831",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712959,1756317051840,-400.0,0.00017713,2,"2025-08-27T17:50:51.840",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712960,1756317051849,-400.0,0.00017713,2,"2025-08-27T17:50:51.849",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712961,1756317051859,-528.21,0.00017713,2,"2025-08-27T17:50:51.859",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712962,1756317051868,-400.0,0.00017713,2,"2025-08-27T17:50:51.868",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712963,1756317051878,-400.0,0.00017713,2,"2025-08-27T17:50:51.878",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712964,1756317051889,-400.0,0.00017713,2,"2025-08-27T17:50:51.889",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712965,1756317051898,-400.0,0.00017713,2,"2025-08-27T17:50:51.898",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712966,1756317051907,-400.0,0.00017713,2,"2025-08-27T17:50:51.907",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712967,1756317051918,-452.35,0.00017713,2,"2025-08-27T17:50:51.918",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712968,1756317051930,-400.0,0.00017713,2,"2025-08-27T17:50:51.930",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712969,1756317051940,-400.0,0.00017713,2,"2025-08-27T17:50:51.940",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712970,1756317051949,-400.0,0.00017713,2,"2025-08-27T17:50:51.949",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712971,1756317051958,-442.48,0.00017713,2,"2025-08-27T17:50:51.958",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712972,1756317051967,-476.24,0.00017713,2,"2025-08-27T17:50:51.967",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712973,1756317051977,-400.0,0.00017713,2,"2025-08-27T17:50:51.977",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712974,1756317051986,-544.63,0.00017713,2,"2025-08-27T17:50:51.986",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712975,1756317051997,-400.0,0.00017713,2,"2025-08-27T17:50:51.997",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712976,1756317052006,-400.0,0.00017713,2,"2025-08-27T17:50:52.006",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712977,1756317052016,-389.72,0.00017713,2,"2025-08-27T17:50:52.016",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712978,1756317052026,-400.0,0.00017713,2,"2025-08-27T17:50:52.026",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712979,1756317052035,-400.92,0.00017713,2,"2025-08-27T17:50:52.035",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712980,1756317052044,-400.0,0.00017713,2,"2025-08-27T17:50:52.044",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712981,1756317052054,-400.0,0.00017713,2,"2025-08-27T17:50:52.054",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712982,1756317052063,-400.0,0.00017713,2,"2025-08-27T17:50:52.063",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712983,1756317052072,-400.0,0.00017713,2,"2025-08-27T17:50:52.072",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712984,1756317052082,-400.0,0.00017713,2,"2025-08-27T17:50:52.082",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712985,1756317052092,-400.0,0.00017713,2,"2025-08-27T17:50:52.092",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712986,1756317052101,-605.87,0.00017713,2,"2025-08-27T17:50:52.101",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712987,1756317052111,-400.0,0.00017713,2,"2025-08-27T17:50:52.111",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712988,1756317052121,-400.0,0.00017713,2,"2025-08-27T17:50:52.121",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712989,1756317052131,-400.0,0.00017713,2,"2025-08-27T17:50:52.131",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712990,1756317052142,-348.92,0.00017713,2,"2025-08-27T17:50:52.142",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712992,1756317052151,-400.0,0.00017713,2,"2025-08-27T17:50:52.151",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712994,1756317052162,-400.0,0.00017713,2,"2025-08-27T17:50:52.162",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712996,1756317052173,-400.0,0.00017713,2,"2025-08-27T17:50:52.173",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381712998,1756317052183,-400.0,0.00017713,2,"2025-08-27T17:50:52.183",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713000,1756317052192,-400.0,0.00017713,2,"2025-08-27T17:50:52.192",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713001,1756317052201,-400.0,0.00017713,2,"2025-08-27T17:50:52.201",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713003,1756317052214,-400.0,0.00017713,2,"2025-08-27T17:50:52.214",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713006,1756317052225,-400.0,0.00017713,2,"2025-08-27T17:50:52.225",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713008,1756317052235,-400.0,0.00017713,2,"2025-08-27T17:50:52.235",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713010,1756317052245,-400.0,0.00017713,2,"2025-08-27T17:50:52.245",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713012,1756317052255,-592.72,0.00017713,2,"2025-08-27T17:50:52.255",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713014,1756317052264,-775.45,0.00017713,2,"2025-08-27T17:50:52.264",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713016,1756317052274,-509.88,0.00017713,2,"2025-08-27T17:50:52.274",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713018,1756317052283,-400.0,0.00017713,2,"2025-08-27T17:50:52.283",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713020,1756317052293,-400.0,0.00017713,2,"2025-08-27T17:50:52.293",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713022,1756317052302,-493.76,0.00017713,2,"2025-08-27T17:50:52.302",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713024,1756317052312,-400.0,0.00017713,2,"2025-08-27T17:50:52.312",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713026,1756317052321,-446.42,0.00017713,2,"2025-08-27T17:50:52.321",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713028,1756317052331,-400.0,0.00017713,2,"2025-08-27T17:50:52.331",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713030,1756317052340,-400.0,0.00017713,2,"2025-08-27T17:50:52.340",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713032,1756317052350,-400.0,0.00017713,2,"2025-08-27T17:50:52.350",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713034,1756317052360,-400.0,0.00017713,2,"2025-08-27T17:50:52.360",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713036,1756317052369,-400.0,0.00017713,2,"2025-08-27T17:50:52.369",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713038,1756317052379,-400.0,0.00017713,2,"2025-08-27T17:50:52.379",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713040,1756317052388,-400.0,0.00017713,2,"2025-08-27T17:50:52.388",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713042,1756317052398,-507.43,0.00017713,2,"2025-08-27T17:50:52.398",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713044,1756317052407,-400.0,0.00017713,2,"2025-08-27T17:50:52.407",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713046,1756317052416,-400.0,0.00017713,2,"2025-08-27T17:50:52.416",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713048,1756317052426,-400.0,0.00017713,2,"2025-08-27T17:50:52.426",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713050,1756317052435,-400.0,0.00017713,2,"2025-08-27T17:50:52.435",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713052,1756317052445,-400.0,0.00017713,2,"2025-08-27T17:50:52.445",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713054,1756317052454,-400.0,0.00017713,2,"2025-08-27T17:50:52.454",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713055,1756317052463,-400.0,0.00017713,2,"2025-08-27T17:50:52.463",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713057,1756317052473,-400.0,0.00017713,2,"2025-08-27T17:50:52.473",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713059,1756317052482,-400.0,0.00017713,2,"2025-08-27T17:50:52.482",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713061,1756317052491,-400.0,0.00017713,2,"2025-08-27T17:50:52.491",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713063,1756317052501,-400.0,0.00017713,2,"2025-08-27T17:50:52.501",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713065,1756317052511,-621.95,0.00017713,2,"2025-08-27T17:50:52.511",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713067,1756317052520,-400.0,0.00017713,2,"2025-08-27T17:50:52.520",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713069,1756317052530,-265.13634607,0.00017713,2,"2025-08-27T17:50:52.530",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713071,1756317052540,-400.0,0.00017713,2,"2025-08-27T17:50:52.540",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713073,1756317052549,-400.0,0.00017713,2,"2025-08-27T17:50:52.549",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713075,1756317052559,-400.0,0.00017713,2,"2025-08-27T17:50:52.559",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713077,1756317052568,-456.75,0.00017713,2,"2025-08-27T17:50:52.568",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713079,1756317052577,-400.0,0.00017713,2,"2025-08-27T17:50:52.577",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713081,1756317052586,-410.33,0.00017713,2,"2025-08-27T17:50:52.586",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713083,1756317052595,-400.0,0.00017713,2,"2025-08-27T17:50:52.595",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713085,1756317052605,-400.0,0.00017713,2,"2025-08-27T17:50:52.605",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713087,1756317052614,-468.31,0.00017713,2,"2025-08-27T17:50:52.614",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713089,1756317052623,-463.24,0.00017713,2,"2025-08-27T17:50:52.623",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713091,1756317052633,-400.0,0.00017713,2,"2025-08-27T17:50:52.633",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713093,1756317052643,-505.77,0.00017713,2,"2025-08-27T17:50:52.643",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713095,1756317052652,-400.0,0.00017713,2,"2025-08-27T17:50:52.652",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713097,1756317052662,-547.4,0.00017713,2,"2025-08-27T17:50:52.662",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713099,1756317052672,-445.60055477,0.00017713,2,"2025-08-27T17:50:52.672",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713101,1756317052681,-521.66,0.00017713,2,"2025-08-27T17:50:52.681",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713103,1756317052691,-506.83,0.00017713,2,"2025-08-27T17:50:52.691",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713105,1756317052700,-400.0,0.00017713,2,"2025-08-27T17:50:52.700",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713108,1756317052710,-400.0,0.00017713,2,"2025-08-27T17:50:52.710",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713110,1756317052720,-400.0,0.00017713,2,"2025-08-27T17:50:52.720",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713111,1756317052730,-400.0,0.00017713,2,"2025-08-27T17:50:52.730",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713113,1756317052740,-400.0,0.00017713,2,"2025-08-27T17:50:52.740",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713115,1756317052749,-400.0,0.00017713,2,"2025-08-27T17:50:52.749",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713117,1756317052759,-400.0,0.00017713,2,"2025-08-27T17:50:52.759",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713119,1756317052768,-400.0,0.00017713,2,"2025-08-27T17:50:52.768",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713121,1756317052778,-483.01,0.00017713,2,"2025-08-27T17:50:52.778",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713123,1756317052787,-400.0,0.00017713,2,"2025-08-27T17:50:52.787",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713125,1756317052797,-400.0,0.00017713,2,"2025-08-27T17:50:52.797",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713127,1756317052807,-400.0,0.00017713,2,"2025-08-27T17:50:52.807",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713129,1756317052817,-400.0,0.00017713,2,"2025-08-27T17:50:52.817",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713131,1756317052827,-400.0,0.00017713,2,"2025-08-27T17:50:52.827",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713133,1756317052836,-400.0,0.00017713,2,"2025-08-27T17:50:52.836",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713135,1756317052846,-424.96912772,0.00017713,2,"2025-08-27T17:50:52.846",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713137,1756317052855,-400.0,0.00017713,2,"2025-08-27T17:50:52.855",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713139,1756317052865,-400.0,0.00017713,2,"2025-08-27T17:50:52.865",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713141,1756317052874,-400.0,0.00017713,2,"2025-08-27T17:50:52.874",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713143,1756317052883,-400.0,0.00017713,2,"2025-08-27T17:50:52.883",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713145,1756317052892,-400.0,0.00017713,2,"2025-08-27T17:50:52.892",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713147,1756317052902,-400.0,0.00017713,2,"2025-08-27T17:50:52.902",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713149,1756317052912,-400.0,0.00017713,2,"2025-08-27T17:50:52.912",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713151,1756317052925,-400.0,0.00017713,2,"2025-08-27T17:50:52.925",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713153,1756317052934,-543.37,0.00017713,2,"2025-08-27T17:50:52.934",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713155,1756317052944,-400.0,0.00017713,2,"2025-08-27T17:50:52.944",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713157,1756317052953,-400.0,0.00017713,2,"2025-08-27T17:50:52.953",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713159,1756317052963,-259.67,0.00017713,2,"2025-08-27T17:50:52.963",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713161,1756317052973,-498.55,0.00017713,2,"2025-08-27T17:50:52.973",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713163,1756317052983,-400.0,0.00017713,2,"2025-08-27T17:50:52.983",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713165,1756317052992,-400.0,0.00017713,2,"2025-08-27T17:50:52.992",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713167,1756317053002,-400.0,0.00017713,2,"2025-08-27T17:50:53.002",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713169,1756317053012,-512.1,0.00017713,2,"2025-08-27T17:50:53.012",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713171,1756317053021,-400.0,0.00017713,2,"2025-08-27T17:50:53.021",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713173,1756317053030,-400.0,0.00017713,2,"2025-08-27T17:50:53.030",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713175,1756317053041,-400.0,0.00017713,2,"2025-08-27T17:50:53.041",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713177,1756317053050,-400.0,0.00017713,2,"2025-08-27T17:50:53.050",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713179,1756317053060,-341.5077167,0.00017713,2,"2025-08-27T17:50:53.060",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713181,1756317053069,-400.0,0.00017713,2,"2025-08-27T17:50:53.069",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713183,1756317053079,-269.23,0.00017713,2,"2025-08-27T17:50:53.079",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713192,1756317053158,-409.54,0.00017713,2,"2025-08-27T17:50:53.158",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713194,1756317053168,-400.0,0.00017713,2,"2025-08-27T17:50:53.168",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713196,1756317053177,-400.0,0.00017713,2,"2025-08-27T17:50:53.177",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713198,1756317053186,-400.0,0.00017713,2,"2025-08-27T17:50:53.186",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713200,1756317053195,-509.84,0.00017713,2,"2025-08-27T17:50:53.195",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713202,1756317053204,-400.0,0.00017713,2,"2025-08-27T17:50:53.204",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713204,1756317053213,-400.0,0.00017713,2,"2025-08-27T17:50:53.213",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713206,1756317053223,-400.0,0.00017713,2,"2025-08-27T17:50:53.223",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713208,1756317053232,-419.74,0.00017713,2,"2025-08-27T17:50:53.232",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713210,1756317053242,-400.0,0.00017713,2,"2025-08-27T17:50:53.242",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713212,1756317053251,-400.0,0.00017713,2,"2025-08-27T17:50:53.251",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713214,1756317053260,-400.0,0.00017713,2,"2025-08-27T17:50:53.260",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713216,1756317053269,-438.23,0.00017713,2,"2025-08-27T17:50:53.269",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713218,1756317053279,-400.0,0.00017713,2,"2025-08-27T17:50:53.279",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713220,1756317053288,-400.0,0.00017713,2,"2025-08-27T17:50:53.288",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713222,1756317053297,-400.0,0.00017713,2,"2025-08-27T17:50:53.297",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713224,1756317053306,-165.74091974,0.00017713,2,"2025-08-27T17:50:53.306",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713226,1756317053315,-400.0,0.00017713,2,"2025-08-27T17:50:53.315",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713228,1756317053324,-400.0,0.00017713,2,"2025-08-27T17:50:53.324",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713230,1756317053333,-400.0,0.00017713,2,"2025-08-27T17:50:53.333",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713232,1756317053342,-400.0,0.00017713,2,"2025-08-27T17:50:53.342",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713234,1756317053353,-400.0,0.00017713,2,"2025-08-27T17:50:53.353",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713236,1756317053362,-400.0,0.00017713,2,"2025-08-27T17:50:53.362",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713238,1756317053371,-683.84,0.00017713,2,"2025-08-27T17:50:53.371",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713239,1756317053380,-400.0,0.00017713,2,"2025-08-27T17:50:53.380",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713242,1756317053390,-400.0,0.00017713,2,"2025-08-27T17:50:53.390",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713244,1756317053399,-225.47,0.00017713,2,"2025-08-27T17:50:53.399",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713245,1756317053408,-412.43,0.00017713,2,"2025-08-27T17:50:53.408",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713248,1756317053418,-400.0,0.00017713,2,"2025-08-27T17:50:53.418",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713249,1756317053428,-152.33,0.00017713,2,"2025-08-27T17:50:53.428",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713251,1756317053438,-400.0,0.00017713,2,"2025-08-27T17:50:53.438",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713253,1756317053446,-400.0,0.00017713,2,"2025-08-27T17:50:53.446",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713255,1756317053456,-400.0,0.00017713,2,"2025-08-27T17:50:53.456",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713257,1756317053465,-400.0,0.00017713,2,"2025-08-27T17:50:53.465",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713259,1756317053474,-400.0,0.00017713,2,"2025-08-27T17:50:53.474",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713261,1756317053483,-400.0,0.00017713,2,"2025-08-27T17:50:53.483",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713263,1756317053493,-442.68,0.00017713,2,"2025-08-27T17:50:53.493",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713265,1756317053502,-400.0,0.00017713,2,"2025-08-27T17:50:53.502",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713267,1756317053511,-587.35,0.00017713,2,"2025-08-27T17:50:53.511",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713269,1756317053520,-446.55,0.00017713,2,"2025-08-27T17:50:53.520",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713271,1756317053529,-400.0,0.00017713,2,"2025-08-27T17:50:53.529",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713273,1756317053538,-400.0,0.00017713,2,"2025-08-27T17:50:53.538",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713275,1756317053547,-467.92,0.00017713,2,"2025-08-27T17:50:53.547",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713277,1756317053556,-201.94,0.00017713,2,"2025-08-27T17:50:53.556",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713279,1756317053566,-400.0,0.00017713,2,"2025-08-27T17:50:53.566",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713281,1756317053575,-400.0,0.00017713,2,"2025-08-27T17:50:53.575",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713283,1756317053584,-400.0,0.00017713,2,"2025-08-27T17:50:53.584",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713285,1756317053593,-400.0,0.00017713,2,"2025-08-27T17:50:53.593",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713287,1756317053602,-400.0,0.00017713,2,"2025-08-27T17:50:53.602",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713289,1756317053611,-400.0,0.00017713,2,"2025-08-27T17:50:53.611",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713291,1756317053620,-1194.93,0.00017713,2,"2025-08-27T17:50:53.620",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713293,1756317053629,-400.0,0.00017713,2,"2025-08-27T17:50:53.629",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713295,1756317053639,-400.0,0.00017713,2,"2025-08-27T17:50:53.639",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713297,1756317053648,-400.0,0.00017713,2,"2025-08-27T17:50:53.648",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713299,1756317053657,-400.0,0.00017713,2,"2025-08-27T17:50:53.657",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713301,1756317053666,-400.0,0.00017713,2,"2025-08-27T17:50:53.666",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713303,1756317053675,-526.67,0.00017713,2,"2025-08-27T17:50:53.675",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713305,1756317053685,-400.0,0.00017713,2,"2025-08-27T17:50:53.685",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713307,1756317053694,-400.0,0.00017713,2,"2025-08-27T17:50:53.694",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713309,1756317053703,-400.0,0.00017713,2,"2025-08-27T17:50:53.703",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713311,1756317053712,-400.0,0.00017713,2,"2025-08-27T17:50:53.712",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713313,1756317053722,-400.0,0.00017713,2,"2025-08-27T17:50:53.722",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713315,1756317053731,-400.0,0.00017713,2,"2025-08-27T17:50:53.731",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713316,1756317053740,-400.0,0.00017713,2,"2025-08-27T17:50:53.740",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713318,1756317053750,-497.58,0.00017713,2,"2025-08-27T17:50:53.750",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713320,1756317053759,-400.0,0.00017713,2,"2025-08-27T17:50:53.759",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713322,1756317053769,-400.0,0.00017713,2,"2025-08-27T17:50:53.769",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713324,1756317053778,-400.0,0.00017713,2,"2025-08-27T17:50:53.778",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713326,1756317053787,-400.0,0.00017713,2,"2025-08-27T17:50:53.787",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713328,1756317053796,-481.51,0.00017713,2,"2025-08-27T17:50:53.796",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713330,1756317053805,-400.0,0.00017713,2,"2025-08-27T17:50:53.805",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713332,1756317053815,-400.0,0.00017713,2,"2025-08-27T17:50:53.815",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713334,1756317053824,-400.0,0.00017713,2,"2025-08-27T17:50:53.824",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713336,1756317053834,-400.0,0.00017713,2,"2025-08-27T17:50:53.834",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713338,1756317053843,-413.3,0.00017713,2,"2025-08-27T17:50:53.843",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713340,1756317053853,-400.0,0.00017713,2,"2025-08-27T17:50:53.853",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713342,1756317053862,-363.25872513,0.00017713,2,"2025-08-27T17:50:53.862",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713344,1756317053871,-510.88,0.00017713,2,"2025-08-27T17:50:53.871",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713346,1756317053880,-522.28,0.00017713,2,"2025-08-27T17:50:53.880",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713348,1756317053890,-400.0,0.00017713,2,"2025-08-27T17:50:53.890",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713350,1756317053899,-400.0,0.00017713,2,"2025-08-27T17:50:53.899",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713352,1756317053909,-400.0,0.00017713,2,"2025-08-27T17:50:53.909",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713354,1756317053920,-400.0,0.00017713,2,"2025-08-27T17:50:53.920",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713356,1756317053931,-517.74,0.00017713,2,"2025-08-27T17:50:53.931",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713358,1756317053941,-514.04,0.00017713,2,"2025-08-27T17:50:53.941",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713360,1756317053950,-400.0,0.00017713,2,"2025-08-27T17:50:53.950",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713362,1756317053959,-400.0,0.00017713,2,"2025-08-27T17:50:53.959",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713364,1756317053969,-748.77,0.00017713,2,"2025-08-27T17:50:53.969",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713366,1756317053978,-567.5,0.00017713,2,"2025-08-27T17:50:53.978",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713368,1756317053988,-198.90566881,0.00017713,2,"2025-08-27T17:50:53.988",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713370,1756317053998,-400.0,0.00017713,2,"2025-08-27T17:50:53.998",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713372,1756317054009,-955.22,0.00017713,2,"2025-08-27T17:50:54.009",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713374,1756317054018,-466.83,0.00017713,2,"2025-08-27T17:50:54.018",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713376,1756317054028,-400.0,0.00017713,2,"2025-08-27T17:50:54.028",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713378,1756317054037,-511.15,0.00017713,2,"2025-08-27T17:50:54.037",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713380,1756317054047,-461.97,0.00017713,2,"2025-08-27T17:50:54.047",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713382,1756317054056,-400.0,0.00017713,2,"2025-08-27T17:50:54.056",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713384,1756317054064,-179.69663745,0.00017713,2,"2025-08-27T17:50:54.064",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713386,1756317054073,-400.0,0.00017713,2,"2025-08-27T17:50:54.073",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713388,1756317054082,-400.0,0.00017713,2,"2025-08-27T17:50:54.082",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713390,1756317054092,-400.0,0.00017713,2,"2025-08-27T17:50:54.092",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713392,1756317054101,-607.88,0.00017713,2,"2025-08-27T17:50:54.101",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713394,1756317054110,-400.0,0.00017713,2,"2025-08-27T17:50:54.110",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713396,1756317054119,-400.0,0.00017713,2,"2025-08-27T17:50:54.119",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713398,1756317054128,-787.63,0.00017713,2,"2025-08-27T17:50:54.128",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713400,1756317054138,-400.0,0.00017713,2,"2025-08-27T17:50:54.138",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713402,1756317054150,-400.0,0.00017713,2,"2025-08-27T17:50:54.150",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713404,1756317054159,-523.26,0.00017713,2,"2025-08-27T17:50:54.159",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713406,1756317054168,-400.0,0.00017713,2,"2025-08-27T17:50:54.168",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713408,1756317054177,-400.0,0.00017713,2,"2025-08-27T17:50:54.177",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713410,1756317054186,-400.0,0.00017713,2,"2025-08-27T17:50:54.186",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713412,1756317054195,-400.0,0.00017713,2,"2025-08-27T17:50:54.195",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713414,1756317054204,-400.0,0.00017713,2,"2025-08-27T17:50:54.204",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713415,1756317054214,-400.0,0.00017713,2,"2025-08-27T17:50:54.214",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713417,1756317054223,-469.26,0.00017713,2,"2025-08-27T17:50:54.223",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713419,1756317054232,-417.7,0.00017713,2,"2025-08-27T17:50:54.232",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713421,1756317054241,-400.0,0.00017713,2,"2025-08-27T17:50:54.241",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713423,1756317054250,-451.0,0.00017713,2,"2025-08-27T17:50:54.250",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713425,1756317054260,-400.0,0.00017713,2,"2025-08-27T17:50:54.260",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713427,1756317054269,-400.0,0.00017713,2,"2025-08-27T17:50:54.269",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713429,1756317054279,-480.17,0.00017713,2,"2025-08-27T17:50:54.279",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713431,1756317054288,-400.0,0.00017713,2,"2025-08-27T17:50:54.288",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713433,1756317054297,-400.0,0.00017713,2,"2025-08-27T17:50:54.297",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713435,1756317054306,-400.0,0.00017713,2,"2025-08-27T17:50:54.306",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713437,1756317054316,-400.0,0.00017713,2,"2025-08-27T17:50:54.316",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713439,1756317054325,-400.0,0.00017713,2,"2025-08-27T17:50:54.325",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713441,1756317054334,-400.0,0.00017713,2,"2025-08-27T17:50:54.334",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713443,1756317054343,-400.0,0.00017713,2,"2025-08-27T17:50:54.343",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713445,1756317054352,-531.97,0.00017713,2,"2025-08-27T17:50:54.352",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713447,1756317054361,-400.0,0.00017713,2,"2025-08-27T17:50:54.361",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713449,1756317054371,-400.0,0.00017713,2,"2025-08-27T17:50:54.371",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713451,1756317054380,-400.0,0.00017713,2,"2025-08-27T17:50:54.380",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713452,1756317054390,-400.0,0.00017713,2,"2025-08-27T17:50:54.390",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713453,1756317054399,-400.0,0.00017713,2,"2025-08-27T17:50:54.399",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713454,1756317054409,-449.94,0.00017713,2,"2025-08-27T17:50:54.409",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713455,1756317054417,-334.38,0.00017713,2,"2025-08-27T17:50:54.417",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713457,1756317054427,-400.0,0.00017713,2,"2025-08-27T17:50:54.427",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713459,1756317054435,-400.0,0.00017713,2,"2025-08-27T17:50:54.435",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713461,1756317054445,-400.0,0.00017713,2,"2025-08-27T17:50:54.445",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713463,1756317054454,-400.0,0.00017713,2,"2025-08-27T17:50:54.454",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713465,1756317054463,-400.0,0.00017713,2,"2025-08-27T17:50:54.463",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713467,1756317054473,-400.0,0.00017713,2,"2025-08-27T17:50:54.473",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713469,1756317054482,-400.0,0.00017713,2,"2025-08-27T17:50:54.482",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713470,1756317054491,-465.54,0.00017713,2,"2025-08-27T17:50:54.491",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713472,1756317054500,-331.59,0.00017713,2,"2025-08-27T17:50:54.500",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713475,1756317054510,-400.0,0.00017713,2,"2025-08-27T17:50:54.510",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713476,1756317054519,-433.82,0.00017713,2,"2025-08-27T17:50:54.519",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713478,1756317054528,-1986.79,0.00017713,2,"2025-08-27T17:50:54.528",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713480,1756317054537,-400.0,0.00017713,2,"2025-08-27T17:50:54.537",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713482,1756317054546,-400.0,0.00017713,2,"2025-08-27T17:50:54.546",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713484,1756317054555,-400.0,0.00017713,2,"2025-08-27T17:50:54.555",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713486,1756317054564,-400.0,0.00017713,2,"2025-08-27T17:50:54.564",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713488,1756317054573,-400.0,0.00017713,2,"2025-08-27T17:50:54.573",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713490,1756317054582,-400.0,0.00017713,2,"2025-08-27T17:50:54.582",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713492,1756317054591,-400.0,0.00017713,2,"2025-08-27T17:50:54.591",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713494,1756317054601,-400.0,0.00017713,2,"2025-08-27T17:50:54.601",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713496,1756317054610,-400.0,0.00017713,2,"2025-08-27T17:50:54.610",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713498,1756317054619,-400.0,0.00017713,2,"2025-08-27T17:50:54.619",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713500,1756317054628,-1228.12,0.00017713,2,"2025-08-27T17:50:54.628",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713502,1756317054639,-400.0,0.00017713,2,"2025-08-27T17:50:54.639",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713504,1756317054648,-335.65,0.00017713,2,"2025-08-27T17:50:54.648",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713506,1756317054657,-400.0,0.00017713,2,"2025-08-27T17:50:54.657",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713508,1756317054666,-400.0,0.00017713,2,"2025-08-27T17:50:54.666",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713510,1756317054676,-712.32,0.00017713,2,"2025-08-27T17:50:54.676",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713512,1756317054685,-400.0,0.00017713,2,"2025-08-27T17:50:54.685",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713514,1756317054694,-400.0,0.00017713,2,"2025-08-27T17:50:54.694",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713516,1756317054703,-400.0,0.00017713,2,"2025-08-27T17:50:54.703",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713518,1756317054713,-668.65,0.00017713,2,"2025-08-27T17:50:54.713",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713520,1756317054722,-151.0,0.00017713,2,"2025-08-27T17:50:54.722",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713522,1756317054731,-400.0,0.00017713,2,"2025-08-27T17:50:54.731",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713524,1756317054740,-332.62,0.00017713,2,"2025-08-27T17:50:54.740",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713526,1756317054750,-528.8,0.00017713,2,"2025-08-27T17:50:54.750",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713528,1756317054759,-192.22,0.00017713,2,"2025-08-27T17:50:54.759",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713530,1756317054768,-151.0,0.00017713,2,"2025-08-27T17:50:54.768",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713532,1756317054777,-151.0,0.00017713,2,"2025-08-27T17:50:54.777",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713534,1756317054786,-151.0,0.00017713,2,"2025-08-27T17:50:54.786",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713536,1756317054795,-151.0,0.00017713,2,"2025-08-27T17:50:54.795",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713538,1756317054804,-151.0,0.00017713,2,"2025-08-27T17:50:54.804",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713540,1756317054813,-151.0,0.00017713,2,"2025-08-27T17:50:54.813",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713542,1756317054822,-151.0,0.00017713,2,"2025-08-27T17:50:54.822",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713544,1756317054831,-151.0,0.00017713,2,"2025-08-27T17:50:54.831",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713546,1756317054840,-257.196525,0.00017713,2,"2025-08-27T17:50:54.840",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713548,1756317054850,-4238.89,0.00017713,2,"2025-08-27T17:50:54.850",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713550,1756317054859,-374.07055332,0.00017713,2,"2025-08-27T17:50:54.859",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713552,1756317054869,-403.22,0.00017713,2,"2025-08-27T17:50:54.869",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713555,1756317054878,-151.0,0.00017713,2,"2025-08-27T17:50:54.878",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713557,1756317054888,-400.0,0.00017713,2,"2025-08-27T17:50:54.888",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713559,1756317054898,-257.196525,0.00017713,2,"2025-08-27T17:50:54.898",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713561,1756317054907,-459.55,0.00017713,2,"2025-08-27T17:50:54.907",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713563,1756317054918,-257.196525,0.00017713,2,"2025-08-27T17:50:54.918",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713565,1756317054931,-400.0,0.00017713,2,"2025-08-27T17:50:54.931",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713567,1756317054939,-257.196525,0.00017713,2,"2025-08-27T17:50:54.939",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713569,1756317054949,-400.0,0.00017713,2,"2025-08-27T17:50:54.949",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713571,1756317054958,-300.914892,0.00017713,2,"2025-08-27T17:50:54.958",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713573,1756317054968,-189.720398,0.00017713,2,"2025-08-27T17:50:54.968",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713575,1756317054978,-400.0,0.00017713,2,"2025-08-27T17:50:54.978",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713577,1756317054987,-189.720398,0.00017713,2,"2025-08-27T17:50:54.987",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713579,1756317054997,-189.720398,0.00017713,2,"2025-08-27T17:50:54.997",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713581,1756317055008,-400.0,0.00017713,2,"2025-08-27T17:50:55.008",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713583,1756317055018,-189.720398,0.00017713,2,"2025-08-27T17:50:55.018",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713585,1756317055027,-244.388639,0.00017713,2,"2025-08-27T17:50:55.027",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713586,1756317055036,-400.0,0.00017713,2,"2025-08-27T17:50:55.036",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713588,1756317055045,-434.54,0.00017713,2,"2025-08-27T17:50:55.045",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713590,1756317055054,-244.388639,0.00017713,2,"2025-08-27T17:50:55.054",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713592,1756317055063,-244.388639,0.00017713,2,"2025-08-27T17:50:55.063",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713594,1756317055072,-500.03,0.00017713,2,"2025-08-27T17:50:55.072",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713596,1756317055082,-400.0,0.00017713,2,"2025-08-27T17:50:55.082",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713598,1756317055092,-407.46,0.00017713,2,"2025-08-27T17:50:55.092",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713600,1756317055101,-244.388639,0.00017713,2,"2025-08-27T17:50:55.101",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713602,1756317055111,-151.0,0.00017713,2,"2025-08-27T17:50:55.111",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713604,1756317055122,-400.0,0.00017713,2,"2025-08-27T17:50:55.122",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713606,1756317055131,-400.0,0.00017713,2,"2025-08-27T17:50:55.131",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713608,1756317055141,-400.0,0.00017713,2,"2025-08-27T17:50:55.141",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713610,1756317055150,-151.0,0.00017713,2,"2025-08-27T17:50:55.150",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713612,1756317055159,-400.0,0.00017713,2,"2025-08-27T17:50:55.159",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713614,1756317055169,-400.0,0.00017713,2,"2025-08-27T17:50:55.169",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713616,1756317055178,-400.0,0.00017713,2,"2025-08-27T17:50:55.178",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713618,1756317055187,-400.0,0.00017713,2,"2025-08-27T17:50:55.187",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713620,1756317055196,-400.0,0.00017713,2,"2025-08-27T17:50:55.196",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713622,1756317055205,-408.45,0.00017713,2,"2025-08-27T17:50:55.205",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713624,1756317055215,-400.0,0.00017713,2,"2025-08-27T17:50:55.215",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713626,1756317055224,-400.0,0.00017713,2,"2025-08-27T17:50:55.224",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713628,1756317055234,-400.0,0.00017713,2,"2025-08-27T17:50:55.234",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713630,1756317055243,-151.0,0.00017713,2,"2025-08-27T17:50:55.243",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713632,1756317055252,-349.176567,0.00017713,2,"2025-08-27T17:50:55.252",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713634,1756317055261,-452.52,0.00017713,2,"2025-08-27T17:50:55.261",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713636,1756317055271,-349.176567,0.00017713,2,"2025-08-27T17:50:55.271",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713638,1756317055281,-151.0,0.00017713,2,"2025-08-27T17:50:55.281",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713640,1756317055290,-349.176567,0.00017713,2,"2025-08-27T17:50:55.290",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713642,1756317055299,-400.0,0.00017713,2,"2025-08-27T17:50:55.299",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713644,1756317055308,-400.0,0.00017713,2,"2025-08-27T17:50:55.308",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713646,1756317055317,-400.0,0.00017713,2,"2025-08-27T17:50:55.317",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713648,1756317055328,-344.8,0.00017713,2,"2025-08-27T17:50:55.328",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713650,1756317055338,-349.176567,0.00017713,2,"2025-08-27T17:50:55.338",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713652,1756317055347,-400.0,0.00017713,2,"2025-08-27T17:50:55.347",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713654,1756317055355,-400.0,0.00017713,2,"2025-08-27T17:50:55.355",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713656,1756317055365,-400.0,0.00017713,2,"2025-08-27T17:50:55.365",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713658,1756317055375,-400.0,0.00017713,2,"2025-08-27T17:50:55.375",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713660,1756317055385,-400.0,0.00017713,2,"2025-08-27T17:50:55.385",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713662,1756317055395,-400.0,0.00017713,2,"2025-08-27T17:50:55.395",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713664,1756317055404,-1059.07,0.00017713,2,"2025-08-27T17:50:55.404",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713666,1756317055421,-400.0,0.00017713,2,"2025-08-27T17:50:55.421",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713668,1756317055430,-400.0,0.00017713,2,"2025-08-27T17:50:55.430",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713670,1756317055439,-151.0,0.00017713,2,"2025-08-27T17:50:55.439",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713672,1756317055453,-151.0,0.00017713,2,"2025-08-27T17:50:55.453",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713674,1756317055466,-480.31,0.00017713,2,"2025-08-27T17:50:55.466",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713676,1756317055475,-400.0,0.00017713,2,"2025-08-27T17:50:55.475",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713678,1756317055484,-151.0,0.00017713,2,"2025-08-27T17:50:55.484",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713680,1756317055498,-151.0,0.00017713,2,"2025-08-27T17:50:55.498",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713682,1756317055510,-151.0,0.00017713,2,"2025-08-27T17:50:55.510",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713684,1756317055519,-400.0,0.00017713,2,"2025-08-27T17:50:55.519",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713686,1756317055528,-151.0,0.00017713,2,"2025-08-27T17:50:55.528",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713688,1756317055539,-151.0,0.00017713,2,"2025-08-27T17:50:55.539",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713690,1756317055548,-431.71,0.00017713,2,"2025-08-27T17:50:55.548",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713692,1756317055557,-437.81,0.00017713,2,"2025-08-27T17:50:55.557",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713694,1756317055566,-400.0,0.00017713,2,"2025-08-27T17:50:55.566",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713696,1756317055575,-151.0,0.00017713,2,"2025-08-27T17:50:55.575",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713698,1756317055584,-151.0,0.00017713,2,"2025-08-27T17:50:55.584",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713700,1756317055596,-400.0,0.00017713,2,"2025-08-27T17:50:55.596",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713702,1756317055609,-400.0,0.00017713,2,"2025-08-27T17:50:55.609",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713704,1756317055619,-151.0,0.00017713,2,"2025-08-27T17:50:55.619",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713706,1756317055628,-400.0,0.00017713,2,"2025-08-27T17:50:55.628",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713708,1756317055638,-151.0,0.00017713,2,"2025-08-27T17:50:55.638",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713710,1756317055650,-400.0,0.00017713,2,"2025-08-27T17:50:55.650",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713712,1756317055660,-402.06,0.00017713,2,"2025-08-27T17:50:55.660",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713714,1756317055669,-151.0,0.00017713,2,"2025-08-27T17:50:55.669",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713716,1756317055678,-418.592578,0.00017713,2,"2025-08-27T17:50:55.678",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713718,1756317055687,-418.592578,0.00017713,2,"2025-08-27T17:50:55.687",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713720,1756317055696,-418.592578,0.00017713,2,"2025-08-27T17:50:55.696",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713722,1756317055705,-400.0,0.00017713,2,"2025-08-27T17:50:55.705",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713724,1756317055714,-418.592578,0.00017713,2,"2025-08-27T17:50:55.714",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713726,1756317055724,-400.0,0.00017713,2,"2025-08-27T17:50:55.724",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713728,1756317055733,-400.0,0.00017713,2,"2025-08-27T17:50:55.733",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713730,1756317055742,-577.51,0.00017713,2,"2025-08-27T17:50:55.742",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713732,1756317055752,-443.4,0.00017713,2,"2025-08-27T17:50:55.752",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713734,1756317055762,-400.0,0.00017713,2,"2025-08-27T17:50:55.762",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713736,1756317055771,-151.0,0.00017713,2,"2025-08-27T17:50:55.771",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713738,1756317055780,-400.0,0.00017713,2,"2025-08-27T17:50:55.780",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713740,1756317055789,-315.21,0.00017713,2,"2025-08-27T17:50:55.789",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713742,1756317055799,-400.0,0.00017713,2,"2025-08-27T17:50:55.799",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713744,1756317055809,-400.0,0.00017713,2,"2025-08-27T17:50:55.809",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713746,1756317055818,-425.4,0.00017713,2,"2025-08-27T17:50:55.818",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713748,1756317055827,-400.0,0.00017713,2,"2025-08-27T17:50:55.827",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713750,1756317055836,-400.0,0.00017713,2,"2025-08-27T17:50:55.836",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713752,1756317055846,-400.0,0.00017713,2,"2025-08-27T17:50:55.846",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713753,1756317055855,-400.0,0.00017713,2,"2025-08-27T17:50:55.855",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713756,1756317055864,-400.0,0.00017713,2,"2025-08-27T17:50:55.864",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713758,1756317055874,-400.0,0.00017713,2,"2025-08-27T17:50:55.874",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713760,1756317055883,-400.0,0.00017713,2,"2025-08-27T17:50:55.883",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713762,1756317055893,-233.446679,0.00017713,2,"2025-08-27T17:50:55.893",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713764,1756317055902,-151.0,0.00017713,2,"2025-08-27T17:50:55.902",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713766,1756317055911,-233.446679,0.00017713,2,"2025-08-27T17:50:55.911",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713768,1756317055924,-151.0,0.00017713,2,"2025-08-27T17:50:55.924",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713770,1756317055933,-233.446679,0.00017713,2,"2025-08-27T17:50:55.933",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713772,1756317055943,-400.0,0.00017713,2,"2025-08-27T17:50:55.943",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713774,1756317055952,-400.0,0.00017713,2,"2025-08-27T17:50:55.952",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713776,1756317055963,-241.728052,0.00017713,2,"2025-08-27T17:50:55.963",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713778,1756317055971,-233.446679,0.00017713,2,"2025-08-27T17:50:55.971",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713780,1756317055980,-400.0,0.00017713,2,"2025-08-27T17:50:55.980",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713782,1756317055989,-151.0,0.00017713,2,"2025-08-27T17:50:55.989",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713784,1756317056001,-400.0,0.00017713,2,"2025-08-27T17:50:56.001",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713786,1756317056011,-400.0,0.00017713,2,"2025-08-27T17:50:56.011",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713788,1756317056021,-151.0,0.00017713,2,"2025-08-27T17:50:56.021",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713790,1756317056030,-400.69,0.00017713,2,"2025-08-27T17:50:56.030",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713792,1756317056039,-151.0,0.00017713,2,"2025-08-27T17:50:56.039",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713794,1756317056049,-2510.555229,0.00017713,2,"2025-08-27T17:50:56.049",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713796,1756317056058,-151.0,0.00017713,2,"2025-08-27T17:50:56.058",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713798,1756317056067,-400.0,0.00017713,2,"2025-08-27T17:50:56.067",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713800,1756317056078,-151.0,0.00017713,2,"2025-08-27T17:50:56.078",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713802,1756317056087,-400.0,0.00017713,2,"2025-08-27T17:50:56.087",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713804,1756317056096,-266.312822,0.00017713,2,"2025-08-27T17:50:56.096",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713806,1756317056106,-2510.555229,0.00017713,2,"2025-08-27T17:50:56.106",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713808,1756317056115,-544.88,0.00017713,2,"2025-08-27T17:50:56.115",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713810,1756317056125,-151.0,0.00017713,2,"2025-08-27T17:50:56.125",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713811,1756317056136,-400.0,0.00017713,2,"2025-08-27T17:50:56.136",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713814,1756317056146,-2510.555229,0.00017713,2,"2025-08-27T17:50:56.146",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713815,1756317056155,-400.0,0.00017713,2,"2025-08-27T17:50:56.155",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713817,1756317056166,-151.0,0.00017713,2,"2025-08-27T17:50:56.166",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713819,1756317056175,-194.88447,0.00017713,2,"2025-08-27T17:50:56.175",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713821,1756317056184,-400.0,0.00017713,2,"2025-08-27T17:50:56.184",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713823,1756317056194,-2510.555229,0.00017713,2,"2025-08-27T17:50:56.194",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713825,1756317056204,-400.0,0.00017713,2,"2025-08-27T17:50:56.204",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713828,1756317056216,-151.0,0.00017713,2,"2025-08-27T17:50:56.216",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713830,1756317056225,-400.0,0.00017713,2,"2025-08-27T17:50:56.225",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713832,1756317056234,-194.88447,0.00017713,2,"2025-08-27T17:50:56.234",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713834,1756317056243,-151.0,0.00017713,2,"2025-08-27T17:50:56.243",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713836,1756317056253,-400.0,0.00017713,2,"2025-08-27T17:50:56.253",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713838,1756317056262,-400.0,0.00017713,2,"2025-08-27T17:50:56.262",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713840,1756317056272,-194.88447,0.00017713,2,"2025-08-27T17:50:56.272",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713842,1756317056283,-400.0,0.00017713,2,"2025-08-27T17:50:56.283",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713844,1756317056292,-151.0,0.00017713,2,"2025-08-27T17:50:56.292",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713846,1756317056301,-194.88447,0.00017713,2,"2025-08-27T17:50:56.301",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713848,1756317056310,-151.0,0.00017713,2,"2025-08-27T17:50:56.310",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713850,1756317056319,-151.0,0.00017713,2,"2025-08-27T17:50:56.319",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713852,1756317056329,-400.0,0.00017713,2,"2025-08-27T17:50:56.329",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713854,1756317056339,-151.0,0.00017713,2,"2025-08-27T17:50:56.339",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713856,1756317056348,-151.0,0.00017713,2,"2025-08-27T17:50:56.348",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713857,1756317056357,-151.0,0.00017713,2,"2025-08-27T17:50:56.357",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713859,1756317056366,-547.77,0.00017718,2,"2025-08-27T17:50:56.366",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713861,1756317056377,-500.0,0.00017718,2,"2025-08-27T17:50:56.377",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713863,1756317056386,-500.0,0.00017718,2,"2025-08-27T17:50:56.386",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713865,1756317056395,-500.0,0.00017718,2,"2025-08-27T17:50:56.395",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713867,1756317056404,-500.0,0.00017718,2,"2025-08-27T17:50:56.404",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713869,1756317056413,-400.0,0.00017719,2,"2025-08-27T17:50:56.413",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713871,1756317056422,-400.0,0.00017719,2,"2025-08-27T17:50:56.422",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713873,1756317056431,-400.0,0.00017719,2,"2025-08-27T17:50:56.431",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713875,1756317056440,-400.0,0.00017719,2,"2025-08-27T17:50:56.440",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713877,1756317056449,-400.0,0.00017719,2,"2025-08-27T17:50:56.449",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713879,1756317056458,-499.56,0.00017719,2,"2025-08-27T17:50:56.458",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713881,1756317056467,-400.0,0.00017719,2,"2025-08-27T17:50:56.467",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713883,1756317056476,-309.16,0.00017719,2,"2025-08-27T17:50:56.476",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713885,1756317056485,-400.0,0.00017719,2,"2025-08-27T17:50:56.485",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713887,1756317056494,-177.45,0.00017719,2,"2025-08-27T17:50:56.494",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713889,1756317056504,-193.01427645,0.00017719,2,"2025-08-27T17:50:56.504",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713891,1756317056513,-245.12,0.00017719,2,"2025-08-27T17:50:56.513",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713893,1756317056523,-400.0,0.00017719,2,"2025-08-27T17:50:56.523",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713895,1756317056532,-400.0,0.00017719,2,"2025-08-27T17:50:56.532",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713897,1756317056541,-199.24,0.00017719,2,"2025-08-27T17:50:56.541",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713899,1756317056550,-400.0,0.00017719,2,"2025-08-27T17:50:56.550",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713901,1756317056559,-400.0,0.00017719,2,"2025-08-27T17:50:56.559",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713903,1756317056568,-400.0,0.00017719,2,"2025-08-27T17:50:56.568",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713905,1756317056577,-400.0,0.00017719,2,"2025-08-27T17:50:56.577",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713907,1756317056586,-400.0,0.00017719,2,"2025-08-27T17:50:56.586",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713909,1756317056596,-400.0,0.00017719,2,"2025-08-27T17:50:56.596",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713911,1756317056605,-400.0,0.00017719,2,"2025-08-27T17:50:56.605",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713913,1756317056614,-400.0,0.00017719,2,"2025-08-27T17:50:56.614",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713915,1756317056623,-400.0,0.00017719,2,"2025-08-27T17:50:56.623",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713917,1756317056633,-400.0,0.00017719,2,"2025-08-27T17:50:56.633",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713919,1756317056642,-400.0,0.00017719,2,"2025-08-27T17:50:56.642",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713921,1756317056653,-400.0,0.00017719,2,"2025-08-27T17:50:56.653",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713923,1756317056662,-400.0,0.00017719,2,"2025-08-27T17:50:56.662",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713925,1756317056671,-400.0,0.00017719,2,"2025-08-27T17:50:56.671",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713927,1756317056680,-400.0,0.00017719,2,"2025-08-27T17:50:56.680",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713929,1756317056690,-400.0,0.00017719,2,"2025-08-27T17:50:56.690",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713931,1756317056700,-400.0,0.00017719,2,"2025-08-27T17:50:56.700",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713933,1756317056711,-400.0,0.00017719,2,"2025-08-27T17:50:56.711",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713935,1756317056720,-400.0,0.00017719,2,"2025-08-27T17:50:56.720",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713937,1756317056729,-400.0,0.00017719,2,"2025-08-27T17:50:56.729",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713939,1756317056738,-266.55,0.00017719,2,"2025-08-27T17:50:56.738",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713941,1756317056747,-400.0,0.00017719,2,"2025-08-27T17:50:56.747",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713943,1756317056756,-400.0,0.00017719,2,"2025-08-27T17:50:56.756",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713945,1756317056765,-400.0,0.00017719,2,"2025-08-27T17:50:56.765",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713947,1756317056774,-400.0,0.00017719,2,"2025-08-27T17:50:56.774",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713949,1756317056783,-400.0,0.00017719,2,"2025-08-27T17:50:56.783",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713951,1756317056792,-400.0,0.00017719,2,"2025-08-27T17:50:56.792",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713953,1756317056802,-290.04,0.00017719,2,"2025-08-27T17:50:56.802",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713955,1756317056812,-400.0,0.00017719,2,"2025-08-27T17:50:56.812",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713957,1756317056821,-400.0,0.00017719,2,"2025-08-27T17:50:56.821",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713959,1756317056831,-400.0,0.00017719,2,"2025-08-27T17:50:56.831",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713961,1756317056840,-400.0,0.00017719,2,"2025-08-27T17:50:56.840",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713963,1756317056849,-400.0,0.00017719,2,"2025-08-27T17:50:56.849",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713965,1756317056859,-400.0,0.00017719,2,"2025-08-27T17:50:56.859",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713967,1756317056868,-400.0,0.00017719,2,"2025-08-27T17:50:56.868",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713969,1756317056878,-400.0,0.00017719,2,"2025-08-27T17:50:56.878",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713971,1756317056887,-400.0,0.00017719,2,"2025-08-27T17:50:56.887",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713973,1756317056896,-419.18,0.00017719,2,"2025-08-27T17:50:56.896",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713975,1756317056906,-563.32,0.00017719,2,"2025-08-27T17:50:56.906",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713977,1756317056916,-400.0,0.00017719,2,"2025-08-27T17:50:56.916",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713979,1756317056930,-430.19,0.00017719,2,"2025-08-27T17:50:56.930",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713981,1756317056939,-400.0,0.00017719,2,"2025-08-27T17:50:56.939",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713983,1756317056948,-400.0,0.00017719,2,"2025-08-27T17:50:56.948",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713985,1756317056957,-400.0,0.00017719,2,"2025-08-27T17:50:56.957",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713988,1756317056967,-468.34,0.00017719,2,"2025-08-27T17:50:56.967",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713990,1756317056976,-400.0,0.00017719,2,"2025-08-27T17:50:56.976",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713992,1756317056985,-400.0,0.00017719,2,"2025-08-27T17:50:56.985",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713994,1756317056995,-400.0,0.00017719,2,"2025-08-27T17:50:56.995",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713996,1756317057005,-497.0,0.00017719,2,"2025-08-27T17:50:57.005",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381713998,1756317057015,-400.0,0.00017719,2,"2025-08-27T17:50:57.015",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714000,1756317057023,-400.0,0.00017719,2,"2025-08-27T17:50:57.023",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714002,1756317057033,-400.0,0.00017719,2,"2025-08-27T17:50:57.033",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714004,1756317057042,-400.0,0.00017719,2,"2025-08-27T17:50:57.042",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714006,1756317057051,-400.0,0.00017719,2,"2025-08-27T17:50:57.051",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714008,1756317057061,-546.28,0.00017719,2,"2025-08-27T17:50:57.061",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714010,1756317057070,-400.0,0.00017719,2,"2025-08-27T17:50:57.070",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714011,1756317057079,-400.0,0.00017719,2,"2025-08-27T17:50:57.079",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714013,1756317057088,-400.0,0.00017719,2,"2025-08-27T17:50:57.088",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714015,1756317057098,-400.0,0.00017719,2,"2025-08-27T17:50:57.098",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714017,1756317057107,-400.0,0.00017719,2,"2025-08-27T17:50:57.107",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714019,1756317057117,-416.96,0.00017719,2,"2025-08-27T17:50:57.117",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714022,1756317057127,-400.0,0.00017719,2,"2025-08-27T17:50:57.127",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714024,1756317057137,-400.0,0.00017719,2,"2025-08-27T17:50:57.137",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714026,1756317057146,-510.22,0.00017719,2,"2025-08-27T17:50:57.146",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714027,1756317057155,-498.83,0.00017719,2,"2025-08-27T17:50:57.155",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714030,1756317057164,-400.0,0.00017719,2,"2025-08-27T17:50:57.164",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714032,1756317057173,-400.0,0.00017719,2,"2025-08-27T17:50:57.173",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714046,1756317057300,-400.0,0.00017719,2,"2025-08-27T17:50:57.300",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714048,1756317057310,-462.1,0.00017719,2,"2025-08-27T17:50:57.310",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714050,1756317057320,-400.0,0.00017719,2,"2025-08-27T17:50:57.320",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714052,1756317057329,-477.40976472,0.00017719,2,"2025-08-27T17:50:57.329",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714054,1756317057339,-400.0,0.00017719,2,"2025-08-27T17:50:57.339",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714056,1756317057348,-400.0,0.00017719,2,"2025-08-27T17:50:57.348",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714058,1756317057357,-400.0,0.00017719,2,"2025-08-27T17:50:57.357",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714060,1756317057366,-400.0,0.00017719,2,"2025-08-27T17:50:57.366",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714062,1756317057375,-400.0,0.00017719,2,"2025-08-27T17:50:57.375",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714064,1756317057386,-400.0,0.00017719,2,"2025-08-27T17:50:57.386",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714067,1756317057395,-400.0,0.00017719,2,"2025-08-27T17:50:57.395",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714069,1756317057405,-512.32,0.00017719,2,"2025-08-27T17:50:57.405",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714071,1756317057414,-423.51,0.00017719,2,"2025-08-27T17:50:57.414",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714073,1756317057423,-400.0,0.00017719,2,"2025-08-27T17:50:57.423",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714075,1756317057432,-400.0,0.00017719,2,"2025-08-27T17:50:57.432",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714077,1756317057442,-441.67,0.00017719,2,"2025-08-27T17:50:57.442",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714079,1756317057451,-151.0,0.00017719,2,"2025-08-27T17:50:57.451",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714081,1756317057460,-400.0,0.00017719,2,"2025-08-27T17:50:57.460",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714083,1756317057469,-400.0,0.00017719,2,"2025-08-27T17:50:57.469",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714085,1756317057478,-400.0,0.00017719,2,"2025-08-27T17:50:57.478",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714087,1756317057488,-400.0,0.00017719,2,"2025-08-27T17:50:57.488",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714089,1756317057497,-151.0,0.00017719,2,"2025-08-27T17:50:57.497",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714091,1756317057506,-151.0,0.00017719,2,"2025-08-27T17:50:57.506",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714093,1756317057516,-151.0,0.00017719,2,"2025-08-27T17:50:57.516",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714096,1756317057535,-151.0,0.00017719,2,"2025-08-27T17:50:57.535",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714098,1756317057546,-151.0,0.00017719,2,"2025-08-27T17:50:57.546",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714100,1756317057555,-151.0,0.00017719,2,"2025-08-27T17:50:57.555",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714102,1756317057566,-400.0,0.00017719,2,"2025-08-27T17:50:57.566",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714104,1756317057576,-151.0,0.00017719,2,"2025-08-27T17:50:57.576",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714106,1756317057586,-151.375809,0.00017719,2,"2025-08-27T17:50:57.586",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714108,1756317057597,-400.0,0.00017719,2,"2025-08-27T17:50:57.597",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714110,1756317057606,-417.54,0.00017719,2,"2025-08-27T17:50:57.606",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714113,1756317057618,-151.0,0.00017719,2,"2025-08-27T17:50:57.618",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714115,1756317057628,-400.0,0.00017719,2,"2025-08-27T17:50:57.628",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714117,1756317057639,-400.0,0.00017719,2,"2025-08-27T17:50:57.639",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714119,1756317057649,-400.0,0.00017719,2,"2025-08-27T17:50:57.649",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714121,1756317057660,-400.0,0.00017719,2,"2025-08-27T17:50:57.660",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714123,1756317057673,-151.0,0.00017719,2,"2025-08-27T17:50:57.673",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714125,1756317057684,-400.0,0.00017719,2,"2025-08-27T17:50:57.684",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714127,1756317057694,-166.444187,0.00017719,2,"2025-08-27T17:50:57.694",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714130,1756317057704,-400.0,0.00017719,2,"2025-08-27T17:50:57.704",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714132,1756317057714,-151.0,0.00017719,2,"2025-08-27T17:50:57.714",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714134,1756317057724,-151.0,0.00017719,2,"2025-08-27T17:50:57.724",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714136,1756317057736,-436.15,0.00017719,2,"2025-08-27T17:50:57.736",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714138,1756317057746,-151.0,0.00017719,2,"2025-08-27T17:50:57.746",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714140,1756317057756,-151.0,0.00017719,2,"2025-08-27T17:50:57.756",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714142,1756317057766,-151.0,0.00017719,2,"2025-08-27T17:50:57.766",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714144,1756317057775,-400.0,0.00017719,2,"2025-08-27T17:50:57.775",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714146,1756317057785,-151.0,0.00017719,2,"2025-08-27T17:50:57.785",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714148,1756317057795,-151.0,0.00017719,2,"2025-08-27T17:50:57.795",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714152,1756317057814,-256.81492,0.00017719,2,"2025-08-27T17:50:57.814",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714154,1756317057824,-151.0,0.00017719,2,"2025-08-27T17:50:57.824",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714156,1756317057834,-151.0,0.00017719,2,"2025-08-27T17:50:57.834",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714158,1756317057844,-400.0,0.00017719,2,"2025-08-27T17:50:57.844",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714160,1756317057854,-162.251632,0.00017719,2,"2025-08-27T17:50:57.854",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714162,1756317057864,-151.0,0.00017719,2,"2025-08-27T17:50:57.864",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714164,1756317057874,-400.0,0.00017719,2,"2025-08-27T17:50:57.874",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714166,1756317057883,-541.19749,0.00017719,2,"2025-08-27T17:50:57.883",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714168,1756317057894,-541.19749,0.00017719,2,"2025-08-27T17:50:57.894",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714170,1756317057905,-400.0,0.00017719,2,"2025-08-27T17:50:57.905",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714172,1756317057914,-541.19749,0.00017719,2,"2025-08-27T17:50:57.914",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714175,1756317057926,-541.19749,0.00017719,2,"2025-08-27T17:50:57.926",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714177,1756317057936,-620.9,0.00017719,2,"2025-08-27T17:50:57.936",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714179,1756317057945,-400.0,0.00017719,2,"2025-08-27T17:50:57.945",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714181,1756317057956,-448.774223,0.00017719,2,"2025-08-27T17:50:57.956",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714183,1756317057966,-448.774223,0.00017719,2,"2025-08-27T17:50:57.966",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714185,1756317057975,-448.774223,0.00017719,2,"2025-08-27T17:50:57.975",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714187,1756317057985,-151.0,0.00017719,2,"2025-08-27T17:50:57.985",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714189,1756317057995,-448.774223,0.00017719,2,"2025-08-27T17:50:57.995",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714191,1756317058006,-151.0,0.00017719,2,"2025-08-27T17:50:58.006",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714193,1756317058016,-151.0,0.00017719,2,"2025-08-27T17:50:58.016",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714195,1756317058025,-179.704164,0.00017719,2,"2025-08-27T17:50:58.025",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714197,1756317058035,-400.0,0.00017719,2,"2025-08-27T17:50:58.035",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714199,1756317058044,-151.0,0.00017719,2,"2025-08-27T17:50:58.044",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714201,1756317058054,-453.642151,0.00017719,2,"2025-08-27T17:50:58.054",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714203,1756317058063,-453.642151,0.00017719,2,"2025-08-27T17:50:58.063",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714205,1756317058073,-453.642151,0.00017719,2,"2025-08-27T17:50:58.073",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714207,1756317058083,-453.642151,0.00017719,2,"2025-08-27T17:50:58.083",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714209,1756317058092,-297.786804,0.00017719,2,"2025-08-27T17:50:58.092",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714211,1756317058102,-151.0,0.00017719,2,"2025-08-27T17:50:58.102",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714214,1756317058111,-297.786804,0.00017719,2,"2025-08-27T17:50:58.111",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714216,1756317058121,-297.786804,0.00017719,2,"2025-08-27T17:50:58.121",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714218,1756317058130,-297.786804,0.00017719,2,"2025-08-27T17:50:58.130",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714220,1756317058141,-617.04,0.00017719,2,"2025-08-27T17:50:58.141",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714222,1756317058150,-151.0,0.00017719,2,"2025-08-27T17:50:58.150",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714223,1756317058160,-151.0,0.00017719,2,"2025-08-27T17:50:58.160",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714224,1756317058170,-157.34811,0.00017719,2,"2025-08-27T17:50:58.170",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714225,1756317058179,-796.728298,0.00017719,2,"2025-08-27T17:50:58.179",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714226,1756317058189,-157.34811,0.00017719,2,"2025-08-27T17:50:58.189",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714227,1756317058199,-796.728298,0.00017719,2,"2025-08-27T17:50:58.199",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714228,1756317058209,-400.0,0.00017719,2,"2025-08-27T17:50:58.209",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714229,1756317058219,-157.34811,0.00017719,2,"2025-08-27T17:50:58.219",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714230,1756317058229,-796.728298,0.00017719,2,"2025-08-27T17:50:58.229",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714231,1756317058239,-157.34811,0.00017719,2,"2025-08-27T17:50:58.239",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714232,1756317058248,-796.728298,0.00017719,2,"2025-08-27T17:50:58.248",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714233,1756317058258,-173.761272,0.00017719,2,"2025-08-27T17:50:58.258",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714234,1756317058267,-173.761272,0.00017719,2,"2025-08-27T17:50:58.267",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714235,1756317058276,-173.761272,0.00017719,2,"2025-08-27T17:50:58.276",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714236,1756317058286,-173.761272,0.00017719,2,"2025-08-27T17:50:58.286",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714237,1756317058295,-151.0,0.00017719,2,"2025-08-27T17:50:58.295",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714238,1756317058304,-151.0,0.00017719,2,"2025-08-27T17:50:58.304",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714239,1756317058313,-400.0,0.00017719,2,"2025-08-27T17:50:58.313",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714240,1756317058323,-400.0,0.00017719,2,"2025-08-27T17:50:58.323",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714241,1756317058333,-516.281679,0.00017719,2,"2025-08-27T17:50:58.333",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714242,1756317058342,-151.0,0.00017719,2,"2025-08-27T17:50:58.342",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714243,1756317058352,-516.281679,0.00017719,2,"2025-08-27T17:50:58.352",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714244,1756317058362,-516.281679,0.00017719,2,"2025-08-27T17:50:58.362",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714245,1756317058371,-516.281679,0.00017719,2,"2025-08-27T17:50:58.371",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714246,1756317058381,-151.0,0.00017719,2,"2025-08-27T17:50:58.381",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714247,1756317058391,-151.0,0.00017719,2,"2025-08-27T17:50:58.391",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714248,1756317058400,-151.0,0.00017719,2,"2025-08-27T17:50:58.400",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714249,1756317058410,-151.0,0.00017719,2,"2025-08-27T17:50:58.410",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714250,1756317058419,-151.0,0.00017719,2,"2025-08-27T17:50:58.419",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714251,1756317058428,-180.005255,0.00017719,2,"2025-08-27T17:50:58.428",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714252,1756317058437,-151.0,0.00017719,2,"2025-08-27T17:50:58.437",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714253,1756317058447,-151.0,0.00017719,2,"2025-08-27T17:50:58.447",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714254,1756317058456,-180.005255,0.00017719,2,"2025-08-27T17:50:58.456",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714255,1756317058465,-151.0,0.00017719,2,"2025-08-27T17:50:58.465",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714256,1756317058474,-151.0,0.00017719,2,"2025-08-27T17:50:58.474",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714257,1756317058484,-180.005255,0.00017719,2,"2025-08-27T17:50:58.484",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714258,1756317058493,-151.0,0.00017719,2,"2025-08-27T17:50:58.493",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714259,1756317058502,-151.0,0.00017719,2,"2025-08-27T17:50:58.502",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714260,1756317058511,-151.0,0.00017719,2,"2025-08-27T17:50:58.511",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714262,1756317058521,-154.270533,0.00017719,2,"2025-08-27T17:50:58.521",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714264,1756317058531,-180.005255,0.00017719,2,"2025-08-27T17:50:58.531",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714266,1756317058541,-151.0,0.00017719,2,"2025-08-27T17:50:58.541",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714268,1756317058550,-154.270533,0.00017719,2,"2025-08-27T17:50:58.550",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714270,1756317058559,-151.0,0.00017719,2,"2025-08-27T17:50:58.559",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714272,1756317058569,-151.0,0.00017719,2,"2025-08-27T17:50:58.569",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714274,1756317058579,-154.270533,0.00017719,2,"2025-08-27T17:50:58.579",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714276,1756317058588,-151.0,0.00017719,2,"2025-08-27T17:50:58.588",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714278,1756317058598,-151.0,0.00017719,2,"2025-08-27T17:50:58.598",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714280,1756317058608,-154.270533,0.00017719,2,"2025-08-27T17:50:58.608",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714282,1756317058618,-301.622417,0.00017719,2,"2025-08-27T17:50:58.618",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714284,1756317058627,-151.0,0.00017719,2,"2025-08-27T17:50:58.627",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714286,1756317058637,-151.0,0.00017719,2,"2025-08-27T17:50:58.637",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714288,1756317058646,-151.0,0.00017719,2,"2025-08-27T17:50:58.646",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714290,1756317058656,-151.0,0.00017719,2,"2025-08-27T17:50:58.656",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714292,1756317058665,-242.799064,0.00017719,2,"2025-08-27T17:50:58.665",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714294,1756317058675,-151.0,0.00017719,2,"2025-08-27T17:50:58.675",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714296,1756317058685,-151.0,0.00017719,2,"2025-08-27T17:50:58.685",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714298,1756317058695,-151.0,0.00017719,2,"2025-08-27T17:50:58.695",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714301,1756317058705,-151.0,0.00017719,2,"2025-08-27T17:50:58.705",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714303,1756317058714,-175.91354,0.00017719,2,"2025-08-27T17:50:58.714",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714305,1756317058724,-151.0,0.00017719,2,"2025-08-27T17:50:58.724",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714307,1756317058734,-151.0,0.00017719,2,"2025-08-27T17:50:58.734",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714309,1756317058743,-175.91354,0.00017719,2,"2025-08-27T17:50:58.743",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714311,1756317058753,-151.0,0.00017719,2,"2025-08-27T17:50:58.753",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714313,1756317058762,-175.91354,0.00017719,2,"2025-08-27T17:50:58.762",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714315,1756317058772,-175.91354,0.00017719,2,"2025-08-27T17:50:58.772",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714317,1756317058782,-151.0,0.00017719,2,"2025-08-27T17:50:58.782",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714319,1756317058791,-426.31,0.00017719,2,"2025-08-27T17:50:58.791",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714321,1756317058801,-151.0,0.00017719,2,"2025-08-27T17:50:58.801",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714323,1756317058810,-151.0,0.00017719,2,"2025-08-27T17:50:58.810",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714325,1756317058820,-151.0,0.00017719,2,"2025-08-27T17:50:58.820",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714327,1756317058829,-151.0,0.00017719,2,"2025-08-27T17:50:58.829",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714329,1756317058840,-151.0,0.00017719,2,"2025-08-27T17:50:58.840",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714331,1756317058849,-400.0,0.00017719,2,"2025-08-27T17:50:58.849",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714333,1756317058858,-151.0,0.00017719,2,"2025-08-27T17:50:58.858",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714335,1756317058868,-400.0,0.00017719,2,"2025-08-27T17:50:58.868",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714336,1756317058878,-500.49,0.00017719,2,"2025-08-27T17:50:58.878",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714339,1756317058887,-459.94,0.00017719,2,"2025-08-27T17:50:58.887",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714341,1756317058897,-400.0,0.00017719,2,"2025-08-27T17:50:58.897",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714343,1756317058907,-400.0,0.00017719,2,"2025-08-27T17:50:58.907",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714344,1756317058918,-547.77,0.0001772,2,"2025-08-27T17:50:58.918",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714347,1756317058930,-500.0,0.0001772,2,"2025-08-27T17:50:58.930",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714348,1756317058940,-500.0,0.0001772,2,"2025-08-27T17:50:58.940",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714350,1756317058949,-500.0,0.0001772,2,"2025-08-27T17:50:58.949",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714352,1756317058958,-152.22650341,0.00017723,2,"2025-08-27T17:50:58.958",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714354,1756317058968,-168.0,0.00017742,2,"2025-08-27T17:50:58.968",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714356,1756317058979,-474.67533855,0.00017743,2,"2025-08-27T17:50:58.979",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714358,1756317058989,-1000.0,0.00017744,2,"2025-08-27T17:50:58.989",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714360,1756317058998,-1000.0,0.00017746,2,"2025-08-27T17:50:58.998",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714362,1756317059008,-7382.79422848,0.00017748,2,"2025-08-27T17:50:59.008",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714364,1756317059018,-1000.0,0.00017752,2,"2025-08-27T17:50:59.018",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714366,1756317059028,-152.22650341,0.00017752,2,"2025-08-27T17:50:59.028",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714368,1756317059037,-1000.0,0.00017753,2,"2025-08-27T17:50:59.037",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714371,1756317059047,-426.40191433,0.00017753,2,"2025-08-27T17:50:59.047",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714373,1756317059057,-151.0,0.0001776,2,"2025-08-27T17:50:59.057",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714374,1756317059067,-151.0,0.0001776,2,"2025-08-27T17:50:59.067",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714376,1756317059078,-151.0,0.0001776,2,"2025-08-27T17:50:59.078",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714379,1756317059087,-151.0,0.0001776,2,"2025-08-27T17:50:59.087",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714380,1756317059097,-151.0,0.0001776,2,"2025-08-27T17:50:59.097",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714382,1756317059106,-151.0,0.0001776,2,"2025-08-27T17:50:59.106",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714384,1756317059117,-151.0,0.0001776,2,"2025-08-27T17:50:59.117",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714386,1756317059126,-151.0,0.0001776,2,"2025-08-27T17:50:59.126",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714389,1756317059139,-151.0,0.0001776,2,"2025-08-27T17:50:59.139",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714391,1756317059149,-151.0,0.0001776,2,"2025-08-27T17:50:59.149",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714393,1756317059163,-151.0,0.0001776,2,"2025-08-27T17:50:59.163",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714395,1756317059172,-238.319622,0.0001776,2,"2025-08-27T17:50:59.172",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714397,1756317059183,-151.0,0.0001776,2,"2025-08-27T17:50:59.183",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714398,1756317059193,-3844.26393603,0.00017763,2,"2025-08-27T17:50:59.193",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714401,1756317059202,-1425.0,0.00017769,2,"2025-08-27T17:50:59.202",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714403,1756317059212,-844.78141368,0.00017771,2,"2025-08-27T17:50:59.212",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714405,1756317059222,-409.74954487,0.00017771,2,"2025-08-27T17:50:59.222",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714406,1756317059232,-212.21549908,0.00017771,2,"2025-08-27T17:50:59.232",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714409,1756317059243,-500.0,0.00017773,2,"2025-08-27T17:50:59.243",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714411,1756317059252,-500.4916242,0.00017773,2,"2025-08-27T17:50:59.252",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714413,1756317059263,-500.0,0.00017773,2,"2025-08-27T17:50:59.263",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714415,1756317059273,-500.0,0.00017773,2,"2025-08-27T17:50:59.273",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714417,1756317059282,-500.0,0.00017773,2,"2025-08-27T17:50:59.282",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714419,1756317059291,-500.0,0.00017773,2,"2025-08-27T17:50:59.291",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714421,1756317059300,-500.52002234,0.00017773,2,"2025-08-27T17:50:59.300",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714423,1756317059310,-500.25004472,0.00017773,2,"2025-08-27T17:50:59.310",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714425,1756317059319,-160.17080277,0.00017773,2,"2025-08-27T17:50:59.319",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714427,1756317059328,-500.08079001,0.00017773,2,"2025-08-27T17:50:59.328",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714429,1756317059338,-163.84099113,0.00017773,2,"2025-08-27T17:50:59.338",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714431,1756317059348,-535.18513532,0.00017773,2,"2025-08-27T17:50:59.348",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714433,1756317059357,-500.0,0.00017773,2,"2025-08-27T17:50:59.357",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714435,1756317059367,-500.0,0.00017773,2,"2025-08-27T17:50:59.367",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714436,1756317059376,-500.0,0.00017773,2,"2025-08-27T17:50:59.376",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714438,1756317059385,-500.0,0.00017773,2,"2025-08-27T17:50:59.385",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714440,1756317059394,-501.22305328,0.00017773,2,"2025-08-27T17:50:59.394",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714442,1756317059403,-500.0,0.00017773,2,"2025-08-27T17:50:59.403",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714444,1756317059413,-543.45009325,0.00017773,2,"2025-08-27T17:50:59.413",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714446,1756317059422,-403.92964265,0.00017773,2,"2025-08-27T17:50:59.422",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714448,1756317059431,-250.16567552,0.00017773,2,"2025-08-27T17:50:59.431",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714450,1756317059441,-163.48659916,0.00017773,2,"2025-08-27T17:50:59.441",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714452,1756317059450,-500.25212322,0.00017773,2,"2025-08-27T17:50:59.450",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714488,1756317059773,-566.2834143,0.00017773,2,"2025-08-27T17:50:59.773",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714490,1756317059792,-500.0,0.00017773,2,"2025-08-27T17:50:59.792",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714492,1756317059802,-500.0,0.00017773,2,"2025-08-27T17:50:59.802",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714494,1756317059812,-500.0,0.00017773,2,"2025-08-27T17:50:59.812",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714496,1756317059822,-500.0,0.00017773,2,"2025-08-27T17:50:59.822",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714498,1756317059832,-498.33658023,0.00017773,2,"2025-08-27T17:50:59.832",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714500,1756317059842,-500.0,0.00017773,2,"2025-08-27T17:50:59.842",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714503,1756317059852,-519.21850998,0.00017773,2,"2025-08-27T17:50:59.852",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714505,1756317059861,-500.0,0.00017773,2,"2025-08-27T17:50:59.861",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714506,1756317059871,-500.0,0.00017773,2,"2025-08-27T17:50:59.871",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714508,1756317059880,-500.07494611,0.00017773,2,"2025-08-27T17:50:59.880",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714510,1756317059890,-500.0,0.00017773,2,"2025-08-27T17:50:59.890",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714512,1756317059900,-500.0,0.00017773,2,"2025-08-27T17:50:59.900",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714515,1756317059910,-500.0,0.00017773,2,"2025-08-27T17:50:59.910",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714516,1756317059922,-500.0,0.00017773,2,"2025-08-27T17:50:59.922",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714518,1756317059934,-500.0,0.00017773,2,"2025-08-27T17:50:59.934",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714520,1756317059943,-500.0,0.00017773,2,"2025-08-27T17:50:59.943",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714523,1756317059953,-500.0,0.00017773,2,"2025-08-27T17:50:59.953",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714525,1756317059963,-500.0,0.00017773,2,"2025-08-27T17:50:59.963",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714527,1756317059972,-215.53999561,0.00017773,2,"2025-08-27T17:50:59.972",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714529,1756317059982,-500.0,0.00017773,2,"2025-08-27T17:50:59.982",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714531,1756317059991,-500.0,0.00017773,2,"2025-08-27T17:50:59.991",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714533,1756317060003,-506.42983608,0.00017773,2,"2025-08-27T17:51:00.003",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714535,1756317060014,-500.33261957,0.00017773,2,"2025-08-27T17:51:00.014",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714537,1756317060023,-500.0,0.00017773,2,"2025-08-27T17:51:00.023",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714539,1756317060032,-500.10991761,0.00017773,2,"2025-08-27T17:51:00.032",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714541,1756317060042,-155.68701686,0.00017773,2,"2025-08-27T17:51:00.042",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714543,1756317060052,-500.0,0.00017773,2,"2025-08-27T17:51:00.052",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714545,1756317060061,-500.0,0.00017773,2,"2025-08-27T17:51:00.061",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714547,1756317060070,-337.25260706,0.00017773,2,"2025-08-27T17:51:00.070",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714549,1756317060080,-500.24090073,0.00017773,2,"2025-08-27T17:51:00.080",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714550,1756317060091,-500.0,0.00017773,2,"2025-08-27T17:51:00.091",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714552,1756317060100,-151.0,0.00017773,2,"2025-08-27T17:51:00.100",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714554,1756317060110,-151.0,0.00017773,2,"2025-08-27T17:51:00.110",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714556,1756317060119,-2510.555229,0.00017773,2,"2025-08-27T17:51:00.119",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714558,1756317060128,-2510.555229,0.00017773,2,"2025-08-27T17:51:00.128",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714560,1756317060138,-2510.555229,0.00017773,2,"2025-08-27T17:51:00.138",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714562,1756317060147,-151.0,0.00017773,2,"2025-08-27T17:51:00.147",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714564,1756317060157,-194.88447,0.00017773,2,"2025-08-27T17:51:00.157",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714566,1756317060166,-2510.555229,0.00017773,2,"2025-08-27T17:51:00.166",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714568,1756317060176,-151.0,0.00017773,2,"2025-08-27T17:51:00.176",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714570,1756317060186,-174.762424,0.00017773,2,"2025-08-27T17:51:00.186",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714572,1756317060195,-194.88447,0.00017773,2,"2025-08-27T17:51:00.195",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714574,1756317060205,-151.0,0.00017773,2,"2025-08-27T17:51:00.205",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714576,1756317060215,-194.88447,0.00017773,2,"2025-08-27T17:51:00.215",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714578,1756317060225,-151.0,0.00017773,2,"2025-08-27T17:51:00.225",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714580,1756317060235,-194.88447,0.00017773,2,"2025-08-27T17:51:00.235",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714582,1756317060245,-151.0,0.00017773,2,"2025-08-27T17:51:00.245",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714584,1756317060254,-151.0,0.00017773,2,"2025-08-27T17:51:00.254",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714586,1756317060266,-151.0,0.00017773,2,"2025-08-27T17:51:00.266",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714588,1756317060275,-151.0,0.00017773,2,"2025-08-27T17:51:00.275",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714590,1756317060285,-234.037408,0.00017773,2,"2025-08-27T17:51:00.285",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714592,1756317060295,-152.22650341,0.00017782,2,"2025-08-27T17:51:00.295",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714594,1756317060305,-250.0,0.00017786,2,"2025-08-27T17:51:00.305",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714596,1756317060314,-150.0,0.00017786,2,"2025-08-27T17:51:00.314",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714598,1756317060324,-150.0,0.00017786,2,"2025-08-27T17:51:00.324",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714600,1756317060333,-150.0,0.00017786,2,"2025-08-27T17:51:00.333",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714602,1756317060342,-150.0,0.00017786,2,"2025-08-27T17:51:00.342",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714604,1756317060352,-150.0,0.00017786,2,"2025-08-27T17:51:00.352",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714606,1756317060361,-150.0,0.00017786,2,"2025-08-27T17:51:00.361",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714608,1756317060371,-1000.0,0.00017786,2,"2025-08-27T17:51:00.371",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714610,1756317060380,-500.0,0.00017786,2,"2025-08-27T17:51:00.380",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714612,1756317060391,-500.0,0.00017786,2,"2025-08-27T17:51:00.391",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714614,1756317060400,-150.0,0.00017786,2,"2025-08-27T17:51:00.400",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714616,1756317060410,-500.0,0.00017786,2,"2025-08-27T17:51:00.410",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714618,1756317060419,-150.0,0.00017786,2,"2025-08-27T17:51:00.419",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714620,1756317060429,-500.0,0.00017786,2,"2025-08-27T17:51:00.429",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714622,1756317060438,-150.0,0.00017786,2,"2025-08-27T17:51:00.438",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714624,1756317060447,-150.0,0.00017786,2,"2025-08-27T17:51:00.447",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714626,1756317060457,-150.0,0.00017786,2,"2025-08-27T17:51:00.457",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714629,1756317060467,-500.0,0.00017786,2,"2025-08-27T17:51:00.467",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714631,1756317060477,-500.0,0.00017786,2,"2025-08-27T17:51:00.477",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714633,1756317060486,-150.0,0.00017786,2,"2025-08-27T17:51:00.486",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714635,1756317060495,-150.0,0.00017786,2,"2025-08-27T17:51:00.495",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714637,1756317060505,-151.0,0.00017786,2,"2025-08-27T17:51:00.505",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714638,1756317060514,-150.0,0.00017786,2,"2025-08-27T17:51:00.514",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714639,1756317060523,-150.0,0.00017786,2,"2025-08-27T17:51:00.523",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714640,1756317060533,-151.0,0.00017786,2,"2025-08-27T17:51:00.533",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714641,1756317060542,-150.0,0.00017786,2,"2025-08-27T17:51:00.542",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714642,1756317060551,-151.0,0.00017786,2,"2025-08-27T17:51:00.551",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714643,1756317060560,-151.0,0.00017786,2,"2025-08-27T17:51:00.560",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714644,1756317060569,-151.0,0.00017786,2,"2025-08-27T17:51:00.569",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714645,1756317060580,-151.0,0.00017786,2,"2025-08-27T17:51:00.580",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714646,1756317060589,-151.0,0.00017786,2,"2025-08-27T17:51:00.589",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714647,1756317060599,-151.0,0.00017786,2,"2025-08-27T17:51:00.599",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714648,1756317060608,-151.0,0.00017786,2,"2025-08-27T17:51:00.608",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714649,1756317060617,-270.046024,0.00017786,2,"2025-08-27T17:51:00.617",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714650,1756317060626,-418.592578,0.00017786,2,"2025-08-27T17:51:00.626",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714651,1756317060635,-418.592578,0.00017786,2,"2025-08-27T17:51:00.635",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714652,1756317060645,-418.592578,0.00017786,2,"2025-08-27T17:51:00.645",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714653,1756317060654,-418.592578,0.00017786,2,"2025-08-27T17:51:00.654",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714654,1756317060664,-151.0,0.00017786,2,"2025-08-27T17:51:00.664",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714655,1756317060674,-233.446679,0.00017786,2,"2025-08-27T17:51:00.674",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714656,1756317060683,-151.0,0.00017786,2,"2025-08-27T17:51:00.683",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714657,1756317060693,-233.446679,0.00017786,2,"2025-08-27T17:51:00.693",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714658,1756317060702,-151.0,0.00017786,2,"2025-08-27T17:51:00.702",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714659,1756317060711,-233.446679,0.00017786,2,"2025-08-27T17:51:00.711",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714660,1756317060721,-233.446679,0.00017786,2,"2025-08-27T17:51:00.721",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714661,1756317060730,-1018.24930922,0.00017793,2,"2025-08-27T17:51:00.730",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714662,1756317060739,-163.69230096,0.00017793,2,"2025-08-27T17:51:00.739",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714663,1756317060749,-1000.0,0.00017796,2,"2025-08-27T17:51:00.749",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714664,1756317060759,-1400.0,0.000178,6,"2025-08-27T17:51:00.759",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714666,1756317060768,-152.22650341,0.00017811,2,"2025-08-27T17:51:00.768",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714667,1756317060778,-7382.79422848,0.0001783,2,"2025-08-27T17:51:00.778",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714669,1756317060787,-152.22650341,0.00017841,2,"2025-08-27T17:51:00.787",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714671,1756317060797,-3844.26393603,0.00017843,2,"2025-08-27T17:51:00.797",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714673,1756317060807,-1000.0,0.00017847,2,"2025-08-27T17:51:00.807",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714675,1756317060817,-296.10892464,0.00017852,2,"2025-08-27T17:51:00.817",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714677,1756317060826,-254.45868572,0.00017862,2,"2025-08-27T17:51:00.826",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714679,1756317060836,-152.22650341,0.0001787,2,"2025-08-27T17:51:00.836",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714681,1756317060846,-157.15315854,0.00017873,2,"2025-08-27T17:51:00.846",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714683,1756317060857,-1000.0,0.00017875,2,"2025-08-27T17:51:00.857",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714685,1756317060866,-287.44455734,0.00017883,2,"2025-08-27T17:51:00.866",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714688,1756317060877,-426.40191433,0.00017887,2,"2025-08-27T17:51:00.877",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714690,1756317060886,-151.0,0.00017888,2,"2025-08-27T17:51:00.886",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714692,1756317060897,-151.0,0.00017888,2,"2025-08-27T17:51:00.897",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714694,1756317060906,-151.0,0.00017888,2,"2025-08-27T17:51:00.906",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714695,1756317060915,-458.625718,0.00017888,2,"2025-08-27T17:51:00.915",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714697,1756317060927,-151.0,0.00017888,2,"2025-08-27T17:51:00.927",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714699,1756317060937,-151.0,0.00017888,2,"2025-08-27T17:51:00.937",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714701,1756317060947,-458.625718,0.00017888,2,"2025-08-27T17:51:00.947",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714703,1756317060956,-151.0,0.00017888,2,"2025-08-27T17:51:00.956",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714705,1756317060966,-458.625718,0.00017888,2,"2025-08-27T17:51:00.966",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714708,1756317060977,-458.625718,0.00017888,2,"2025-08-27T17:51:00.977",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714710,1756317060987,-151.0,0.00017888,2,"2025-08-27T17:51:00.987",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714711,1756317060997,-153.0,0.00017888,2,"2025-08-27T17:51:00.997",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714713,1756317061008,-153.0,0.00017888,2,"2025-08-27T17:51:01.008",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714715,1756317061017,-153.0,0.00017888,2,"2025-08-27T17:51:01.017",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714717,1756317061027,-153.0,0.00017888,2,"2025-08-27T17:51:01.027",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714719,1756317061037,-153.0,0.00017888,2,"2025-08-27T17:51:01.037",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714721,1756317061046,-153.0,0.00017888,2,"2025-08-27T17:51:01.046",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714723,1756317061056,-153.0,0.00017888,2,"2025-08-27T17:51:01.056",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714725,1756317061066,-153.0,0.00017888,2,"2025-08-27T17:51:01.066",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714728,1756317061076,-153.0,0.00017888,2,"2025-08-27T17:51:01.076",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714729,1756317061085,-153.0,0.00017888,2,"2025-08-27T17:51:01.085",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714731,1756317061094,-153.0,0.00017888,2,"2025-08-27T17:51:01.094",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714733,1756317061104,-153.0,0.00017888,2,"2025-08-27T17:51:01.104",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714735,1756317061114,-153.0,0.00017888,2,"2025-08-27T17:51:01.114",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714737,1756317061123,-153.0,0.00017888,2,"2025-08-27T17:51:01.123",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714739,1756317061133,-153.0,0.00017888,2,"2025-08-27T17:51:01.133",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714741,1756317061144,-153.0,0.00017888,2,"2025-08-27T17:51:01.144",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714743,1756317061154,-153.0,0.00017888,2,"2025-08-27T17:51:01.154",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714746,1756317061165,-153.0,0.00017888,2,"2025-08-27T17:51:01.165",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714748,1756317061175,-153.0,0.00017888,2,"2025-08-27T17:51:01.175",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714750,1756317061184,-153.0,0.00017888,2,"2025-08-27T17:51:01.184",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714751,1756317061193,-153.0,0.00017888,2,"2025-08-27T17:51:01.193",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714754,1756317061203,-153.0,0.00017888,2,"2025-08-27T17:51:01.203",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714756,1756317061214,-153.0,0.00017888,2,"2025-08-27T17:51:01.214",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714758,1756317061223,-153.0,0.00017888,2,"2025-08-27T17:51:01.223",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714760,1756317061233,-153.0,0.00017888,2,"2025-08-27T17:51:01.233",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714762,1756317061242,-153.0,0.00017888,2,"2025-08-27T17:51:01.242",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714764,1756317061251,-153.0,0.00017888,2,"2025-08-27T17:51:01.251",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714766,1756317061261,-153.0,0.00017888,2,"2025-08-27T17:51:01.261",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714767,1756317061270,-153.0,0.00017888,2,"2025-08-27T17:51:01.270",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714769,1756317061280,-153.0,0.00017888,2,"2025-08-27T17:51:01.280",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714772,1756317061290,-153.0,0.00017888,2,"2025-08-27T17:51:01.290",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714773,1756317061299,-153.0,0.00017888,2,"2025-08-27T17:51:01.299",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714775,1756317061308,-153.0,0.00017888,2,"2025-08-27T17:51:01.308",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714778,1756317061319,-153.0,0.00017888,2,"2025-08-27T17:51:01.319",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714779,1756317061329,-153.0,0.00017888,2,"2025-08-27T17:51:01.329",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714781,1756317061338,-153.0,0.00017888,2,"2025-08-27T17:51:01.338",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714783,1756317061348,-153.0,0.00017888,2,"2025-08-27T17:51:01.348",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714785,1756317061357,-153.0,0.00017888,2,"2025-08-27T17:51:01.357",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714787,1756317061367,-153.0,0.00017888,2,"2025-08-27T17:51:01.367",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714789,1756317061376,-153.0,0.00017888,2,"2025-08-27T17:51:01.376",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714791,1756317061385,-153.0,0.00017888,2,"2025-08-27T17:51:01.385",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714793,1756317061396,-153.0,0.00017888,2,"2025-08-27T17:51:01.396",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714795,1756317061405,-153.0,0.00017888,2,"2025-08-27T17:51:01.405",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714797,1756317061414,-153.0,0.00017888,2,"2025-08-27T17:51:01.414",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714799,1756317061424,-153.0,0.00017888,2,"2025-08-27T17:51:01.424",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714801,1756317061433,-153.0,0.00017888,2,"2025-08-27T17:51:01.433",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714803,1756317061443,-153.0,0.00017888,2,"2025-08-27T17:51:01.443",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714805,1756317061453,-153.0,0.00017888,2,"2025-08-27T17:51:01.453",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714807,1756317061463,-153.0,0.00017888,2,"2025-08-27T17:51:01.463",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714809,1756317061472,-153.0,0.00017888,2,"2025-08-27T17:51:01.472",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714811,1756317061482,-153.0,0.00017888,2,"2025-08-27T17:51:01.482",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714813,1756317061491,-153.0,0.00017888,2,"2025-08-27T17:51:01.491",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714815,1756317061501,-153.0,0.00017888,2,"2025-08-27T17:51:01.501",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714817,1756317061510,-153.0,0.00017888,2,"2025-08-27T17:51:01.510",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714819,1756317061520,-153.0,0.00017888,2,"2025-08-27T17:51:01.520",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714821,1756317061530,-153.0,0.00017888,2,"2025-08-27T17:51:01.530",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714823,1756317061542,-153.0,0.00017888,2,"2025-08-27T17:51:01.542",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714825,1756317061551,-153.0,0.00017888,2,"2025-08-27T17:51:01.551",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714827,1756317061561,-153.0,0.00017888,2,"2025-08-27T17:51:01.561",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714829,1756317061571,-153.0,0.00017888,2,"2025-08-27T17:51:01.571",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714831,1756317061580,-153.0,0.00017888,2,"2025-08-27T17:51:01.580",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714833,1756317061589,-153.0,0.00017888,2,"2025-08-27T17:51:01.589",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714835,1756317061600,-153.0,0.00017888,2,"2025-08-27T17:51:01.600",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714837,1756317061609,-153.0,0.00017888,2,"2025-08-27T17:51:01.609",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714839,1756317061618,-153.0,0.00017888,2,"2025-08-27T17:51:01.618",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714841,1756317061627,-153.0,0.00017888,2,"2025-08-27T17:51:01.627",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714843,1756317061636,-153.0,0.00017888,2,"2025-08-27T17:51:01.636",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714845,1756317061647,-153.0,0.00017888,2,"2025-08-27T17:51:01.647",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714847,1756317061656,-153.0,0.00017888,2,"2025-08-27T17:51:01.656",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714849,1756317061666,-153.0,0.00017888,2,"2025-08-27T17:51:01.666",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714851,1756317061675,-153.0,0.00017888,2,"2025-08-27T17:51:01.675",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714853,1756317061684,-153.0,0.00017888,2,"2025-08-27T17:51:01.684",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714855,1756317061693,-153.0,0.00017888,2,"2025-08-27T17:51:01.693",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714857,1756317061703,-153.0,0.00017888,2,"2025-08-27T17:51:01.703",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714859,1756317061712,-153.0,0.00017888,2,"2025-08-27T17:51:01.712",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714861,1756317061722,-153.0,0.00017888,2,"2025-08-27T17:51:01.722",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714863,1756317061733,-153.0,0.00017888,2,"2025-08-27T17:51:01.733",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714865,1756317061743,-153.0,0.00017888,2,"2025-08-27T17:51:01.743",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714867,1756317061752,-153.0,0.00017888,2,"2025-08-27T17:51:01.752",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714869,1756317061762,-153.0,0.00017888,2,"2025-08-27T17:51:01.762",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714871,1756317061773,-153.0,0.00017888,2,"2025-08-27T17:51:01.773",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714873,1756317061782,-153.0,0.00017888,2,"2025-08-27T17:51:01.782",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714875,1756317061794,-153.0,0.00017888,2,"2025-08-27T17:51:01.794",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714877,1756317061805,-153.0,0.00017888,2,"2025-08-27T17:51:01.805",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714879,1756317061815,-153.0,0.00017888,2,"2025-08-27T17:51:01.815",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714881,1756317061825,-153.0,0.00017888,2,"2025-08-27T17:51:01.825",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714883,1756317061835,-153.0,0.00017888,2,"2025-08-27T17:51:01.835",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714886,1756317061847,-153.0,0.00017888,2,"2025-08-27T17:51:01.847",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714888,1756317061858,-153.0,0.00017888,2,"2025-08-27T17:51:01.858",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714890,1756317061868,-153.0,0.00017888,2,"2025-08-27T17:51:01.868",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714892,1756317061879,-153.0,0.00017888,2,"2025-08-27T17:51:01.879",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714894,1756317061888,-153.0,0.00017888,2,"2025-08-27T17:51:01.888",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714896,1756317061898,-153.0,0.00017888,2,"2025-08-27T17:51:01.898",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714898,1756317061908,-153.0,0.00017888,2,"2025-08-27T17:51:01.908",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714900,1756317061918,-153.0,0.00017888,2,"2025-08-27T17:51:01.918",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714902,1756317061935,-153.0,0.00017888,2,"2025-08-27T17:51:01.935",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714904,1756317061945,-153.0,0.00017888,2,"2025-08-27T17:51:01.945",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714906,1756317061955,-153.0,0.00017888,2,"2025-08-27T17:51:01.955",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714908,1756317061964,-153.0,0.00017888,2,"2025-08-27T17:51:01.964",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714910,1756317061974,-153.0,0.00017888,2,"2025-08-27T17:51:01.974",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714912,1756317061985,-153.0,0.00017888,2,"2025-08-27T17:51:01.985",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714914,1756317061996,-153.0,0.00017888,2,"2025-08-27T17:51:01.996",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714916,1756317062007,-153.0,0.00017888,2,"2025-08-27T17:51:02.007",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714918,1756317062017,-153.0,0.00017888,2,"2025-08-27T17:51:02.017",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714920,1756317062026,-153.0,0.00017888,2,"2025-08-27T17:51:02.026",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714922,1756317062035,-153.0,0.00017888,2,"2025-08-27T17:51:02.035",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714924,1756317062044,-153.0,0.00017888,2,"2025-08-27T17:51:02.044",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714926,1756317062054,-153.0,0.00017888,2,"2025-08-27T17:51:02.054",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714928,1756317062062,-153.0,0.00017888,2,"2025-08-27T17:51:02.062",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714929,1756317062072,-153.0,0.00017888,2,"2025-08-27T17:51:02.072",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714931,1756317062081,-400.0,0.0001789,2,"2025-08-27T17:51:02.081",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714933,1756317062091,-400.0,0.0001789,2,"2025-08-27T17:51:02.091",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714935,1756317062100,-400.0,0.0001789,2,"2025-08-27T17:51:02.100",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714937,1756317062109,-400.0,0.0001789,2,"2025-08-27T17:51:02.109",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714939,1756317062119,-400.0,0.0001789,2,"2025-08-27T17:51:02.119",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714941,1756317062128,-400.0,0.0001789,2,"2025-08-27T17:51:02.128",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714943,1756317062137,-400.0,0.0001789,2,"2025-08-27T17:51:02.137",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714945,1756317062148,-400.0,0.0001789,2,"2025-08-27T17:51:02.148",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714955,1756317062229,-525.59,0.0001789,2,"2025-08-27T17:51:02.229",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714957,1756317062239,-402.45,0.0001789,2,"2025-08-27T17:51:02.239",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714959,1756317062248,-400.0,0.0001789,2,"2025-08-27T17:51:02.248",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714961,1756317062257,-400.0,0.0001789,2,"2025-08-27T17:51:02.257",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714963,1756317062266,-528.3,0.0001789,2,"2025-08-27T17:51:02.266",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714965,1756317062276,-463.47,0.0001789,2,"2025-08-27T17:51:02.276",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714967,1756317062285,-571.56,0.0001789,2,"2025-08-27T17:51:02.285",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714969,1756317062295,-617.67,0.0001789,2,"2025-08-27T17:51:02.295",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714971,1756317062304,-528.95,0.0001789,2,"2025-08-27T17:51:02.304",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714973,1756317062314,-400.0,0.0001789,2,"2025-08-27T17:51:02.314",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714975,1756317062323,-400.0,0.0001789,2,"2025-08-27T17:51:02.323",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714977,1756317062333,-571.9,0.0001789,2,"2025-08-27T17:51:02.333",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714979,1756317062342,-400.0,0.0001789,2,"2025-08-27T17:51:02.342",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714981,1756317062352,-400.0,0.0001789,2,"2025-08-27T17:51:02.352",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714983,1756317062361,-420.06,0.0001789,2,"2025-08-27T17:51:02.361",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714985,1756317062371,-400.0,0.0001789,2,"2025-08-27T17:51:02.371",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714987,1756317062381,-400.0,0.0001789,2,"2025-08-27T17:51:02.381",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714989,1756317062391,-400.0,0.0001789,2,"2025-08-27T17:51:02.391",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714991,1756317062400,-400.0,0.0001789,2,"2025-08-27T17:51:02.400",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714993,1756317062410,-400.0,0.0001789,2,"2025-08-27T17:51:02.410",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714995,1756317062420,-400.0,0.0001789,2,"2025-08-27T17:51:02.420",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714997,1756317062429,-493.64,0.0001789,2,"2025-08-27T17:51:02.429",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381714999,1756317062439,-520.18,0.0001789,2,"2025-08-27T17:51:02.439",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715001,1756317062448,-400.0,0.0001789,2,"2025-08-27T17:51:02.448",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715003,1756317062458,-400.0,0.0001789,2,"2025-08-27T17:51:02.458",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715005,1756317062467,-464.32,0.0001789,2,"2025-08-27T17:51:02.467",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715007,1756317062476,-400.0,0.0001789,2,"2025-08-27T17:51:02.476",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715009,1756317062485,-400.0,0.0001789,2,"2025-08-27T17:51:02.485",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715011,1756317062494,-400.0,0.0001789,2,"2025-08-27T17:51:02.494",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715013,1756317062505,-268.19617131,0.0001789,2,"2025-08-27T17:51:02.505",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715015,1756317062514,-400.0,0.0001789,2,"2025-08-27T17:51:02.514",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715017,1756317062523,-400.0,0.0001789,2,"2025-08-27T17:51:02.523",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715019,1756317062532,-400.0,0.0001789,2,"2025-08-27T17:51:02.532",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715020,1756317062541,-515.19,0.0001789,2,"2025-08-27T17:51:02.541",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715022,1756317062550,-400.0,0.0001789,2,"2025-08-27T17:51:02.550",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715024,1756317062559,-400.0,0.0001789,2,"2025-08-27T17:51:02.559",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715026,1756317062568,-467.88,0.0001789,2,"2025-08-27T17:51:02.568",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715028,1756317062578,-400.0,0.0001789,2,"2025-08-27T17:51:02.578",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715030,1756317062587,-450.64,0.0001789,2,"2025-08-27T17:51:02.587",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715032,1756317062597,-939.26,0.0001789,2,"2025-08-27T17:51:02.597",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715034,1756317062606,-400.0,0.0001789,2,"2025-08-27T17:51:02.606",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715036,1756317062615,-400.0,0.0001789,2,"2025-08-27T17:51:02.615",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715038,1756317062624,-400.0,0.0001789,2,"2025-08-27T17:51:02.624",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715040,1756317062633,-400.0,0.0001789,2,"2025-08-27T17:51:02.633",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715042,1756317062644,-400.0,0.0001789,2,"2025-08-27T17:51:02.644",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715044,1756317062654,-478.18,0.0001789,2,"2025-08-27T17:51:02.654",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715046,1756317062663,-596.77,0.0001789,2,"2025-08-27T17:51:02.663",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715048,1756317062673,-400.0,0.0001789,2,"2025-08-27T17:51:02.673",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715050,1756317062683,-400.0,0.0001789,2,"2025-08-27T17:51:02.683",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715052,1756317062694,-458.6,0.0001789,2,"2025-08-27T17:51:02.694",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715054,1756317062704,-400.0,0.0001789,2,"2025-08-27T17:51:02.704",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715056,1756317062714,-400.0,0.0001789,2,"2025-08-27T17:51:02.714",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715058,1756317062724,-400.0,0.0001789,2,"2025-08-27T17:51:02.724",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715059,1756317062734,-400.0,0.0001789,2,"2025-08-27T17:51:02.734",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715061,1756317062743,-493.33,0.0001789,2,"2025-08-27T17:51:02.743",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715063,1756317062754,-400.0,0.0001789,2,"2025-08-27T17:51:02.754",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715065,1756317062764,-171.72,0.0001789,2,"2025-08-27T17:51:02.764",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715067,1756317062775,-349.61,0.0001789,2,"2025-08-27T17:51:02.775",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715069,1756317062788,-400.0,0.0001789,2,"2025-08-27T17:51:02.788",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715071,1756317062798,-400.0,0.0001789,2,"2025-08-27T17:51:02.798",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715073,1756317062807,-400.0,0.0001789,2,"2025-08-27T17:51:02.807",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715076,1756317062818,-400.0,0.0001789,2,"2025-08-27T17:51:02.818",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715078,1756317062828,-400.0,0.0001789,2,"2025-08-27T17:51:02.828",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715080,1756317062837,-400.0,0.0001789,2,"2025-08-27T17:51:02.837",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715081,1756317062846,-400.0,0.0001789,2,"2025-08-27T17:51:02.846",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715083,1756317062856,-400.0,0.0001789,2,"2025-08-27T17:51:02.856",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715085,1756317062865,-494.63,0.0001789,2,"2025-08-27T17:51:02.865",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715087,1756317062875,-400.0,0.0001789,2,"2025-08-27T17:51:02.875",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715089,1756317062884,-400.0,0.0001789,2,"2025-08-27T17:51:02.884",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715091,1756317062896,-547.89,0.0001789,2,"2025-08-27T17:51:02.896",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715093,1756317062905,-421.15,0.0001789,2,"2025-08-27T17:51:02.905",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715095,1756317062914,-400.0,0.0001789,2,"2025-08-27T17:51:02.914",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715097,1756317062925,-400.0,0.0001789,2,"2025-08-27T17:51:02.925",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715099,1756317062936,-400.0,0.0001789,2,"2025-08-27T17:51:02.936",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715101,1756317062945,-400.0,0.0001789,2,"2025-08-27T17:51:02.945",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715103,1756317062954,-400.0,0.0001789,2,"2025-08-27T17:51:02.954",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715105,1756317062964,-400.0,0.0001789,2,"2025-08-27T17:51:02.964",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715107,1756317062975,-400.0,0.0001789,2,"2025-08-27T17:51:02.975",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715109,1756317062985,-400.0,0.0001789,2,"2025-08-27T17:51:02.985",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715111,1756317062995,-451.99,0.0001789,2,"2025-08-27T17:51:02.995",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715113,1756317063006,-400.0,0.0001789,2,"2025-08-27T17:51:03.006",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715115,1756317063016,-400.0,0.0001789,2,"2025-08-27T17:51:03.016",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715117,1756317063026,-400.0,0.0001789,2,"2025-08-27T17:51:03.026",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715118,1756317063037,-400.0,0.0001789,2,"2025-08-27T17:51:03.037",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715120,1756317063046,-400.0,0.0001789,2,"2025-08-27T17:51:03.046",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715122,1756317063056,-551.3,0.0001789,2,"2025-08-27T17:51:03.056",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715124,1756317063066,-510.0,0.0001789,2,"2025-08-27T17:51:03.066",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715126,1756317063075,-320.88136313,0.0001789,2,"2025-08-27T17:51:03.075",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715128,1756317063085,-439.03,0.0001789,2,"2025-08-27T17:51:03.085",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715130,1756317063095,-400.0,0.0001789,2,"2025-08-27T17:51:03.095",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715132,1756317063105,-400.0,0.0001789,2,"2025-08-27T17:51:03.105",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715134,1756317063115,-400.0,0.0001789,2,"2025-08-27T17:51:03.115",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715136,1756317063124,-400.0,0.0001789,2,"2025-08-27T17:51:03.124",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715138,1756317063133,-400.0,0.0001789,2,"2025-08-27T17:51:03.133",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715139,1756317063148,-400.0,0.0001789,2,"2025-08-27T17:51:03.148",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715141,1756317063158,-400.0,0.0001789,2,"2025-08-27T17:51:03.158",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715142,1756317063167,-400.0,0.0001789,2,"2025-08-27T17:51:03.167",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715143,1756317063177,-400.0,0.0001789,2,"2025-08-27T17:51:03.177",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715144,1756317063187,-400.0,0.0001789,2,"2025-08-27T17:51:03.187",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715145,1756317063197,-400.0,0.0001789,2,"2025-08-27T17:51:03.197",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715146,1756317063208,-427.85,0.0001789,2,"2025-08-27T17:51:03.208",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715147,1756317063218,-543.48,0.0001789,2,"2025-08-27T17:51:03.218",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715148,1756317063228,-400.0,0.0001789,2,"2025-08-27T17:51:03.228",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715149,1756317063238,-688.22,0.0001789,2,"2025-08-27T17:51:03.238",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715150,1756317063248,-400.0,0.0001789,2,"2025-08-27T17:51:03.248",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715151,1756317063258,-400.0,0.0001789,2,"2025-08-27T17:51:03.258",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715153,1756317063268,-363.63911736,0.0001789,2,"2025-08-27T17:51:03.268",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715155,1756317063277,-400.0,0.0001789,2,"2025-08-27T17:51:03.277",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715157,1756317063288,-400.0,0.0001789,2,"2025-08-27T17:51:03.288",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715159,1756317063298,-400.0,0.0001789,2,"2025-08-27T17:51:03.298",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715161,1756317063307,-405.46478814,0.0001789,2,"2025-08-27T17:51:03.307",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715163,1756317063317,-400.0,0.0001789,2,"2025-08-27T17:51:03.317",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715166,1756317063327,-489.96,0.0001789,2,"2025-08-27T17:51:03.327",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715168,1756317063337,-400.0,0.0001789,2,"2025-08-27T17:51:03.337",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715170,1756317063348,-400.0,0.0001789,2,"2025-08-27T17:51:03.348",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715171,1756317063357,-400.0,0.0001789,2,"2025-08-27T17:51:03.357",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715173,1756317063367,-400.0,0.0001789,2,"2025-08-27T17:51:03.367",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715176,1756317063378,-400.0,0.0001789,2,"2025-08-27T17:51:03.378",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715177,1756317063388,-400.0,0.0001789,2,"2025-08-27T17:51:03.388",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715179,1756317063401,-400.0,0.0001789,2,"2025-08-27T17:51:03.401",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715181,1756317063411,-400.0,0.0001789,2,"2025-08-27T17:51:03.411",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715183,1756317063421,-221.10513086,0.0001789,2,"2025-08-27T17:51:03.421",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715185,1756317063430,-400.0,0.00017891,2,"2025-08-27T17:51:03.430",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715187,1756317063440,-400.0,0.00017891,2,"2025-08-27T17:51:03.440",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715189,1756317063450,-400.0,0.00017891,2,"2025-08-27T17:51:03.450",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715191,1756317063460,-464.18,0.00017891,2,"2025-08-27T17:51:03.460",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715193,1756317063470,-400.0,0.00017891,2,"2025-08-27T17:51:03.470",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715195,1756317063479,-592.98,0.00017891,2,"2025-08-27T17:51:03.479",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715197,1756317063489,-607.46,0.00017891,2,"2025-08-27T17:51:03.489",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715199,1756317063499,-400.0,0.00017891,2,"2025-08-27T17:51:03.499",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715201,1756317063508,-425.98,0.00017891,2,"2025-08-27T17:51:03.508",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715203,1756317063518,-400.0,0.00017891,2,"2025-08-27T17:51:03.518",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715205,1756317063527,-400.0,0.00017891,2,"2025-08-27T17:51:03.527",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715207,1756317063537,-400.0,0.00017891,2,"2025-08-27T17:51:03.537",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715209,1756317063547,-400.0,0.00017891,2,"2025-08-27T17:51:03.547",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715211,1756317063557,-400.0,0.00017891,2,"2025-08-27T17:51:03.557",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715213,1756317063567,-1081.41,0.00017891,2,"2025-08-27T17:51:03.567",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715215,1756317063577,-461.79985892,0.00017891,2,"2025-08-27T17:51:03.577",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715217,1756317063586,-400.0,0.00017891,2,"2025-08-27T17:51:03.586",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715219,1756317063595,-151.0,0.00017891,2,"2025-08-27T17:51:03.595",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715221,1756317063605,-151.0,0.00017891,2,"2025-08-27T17:51:03.605",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715223,1756317063614,-151.0,0.00017891,2,"2025-08-27T17:51:03.614",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715225,1756317063623,-151.0,0.00017891,2,"2025-08-27T17:51:03.623",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715227,1756317063633,-151.0,0.00017891,2,"2025-08-27T17:51:03.633",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715229,1756317063643,-151.0,0.00017891,2,"2025-08-27T17:51:03.643",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715231,1756317063652,-151.0,0.00017891,2,"2025-08-27T17:51:03.652",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715234,1756317063662,-151.0,0.00017891,2,"2025-08-27T17:51:03.662",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715236,1756317063672,-257.196525,0.00017891,2,"2025-08-27T17:51:03.672",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715238,1756317063681,-151.0,0.00017891,2,"2025-08-27T17:51:03.681",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715240,1756317063691,-257.196525,0.00017891,2,"2025-08-27T17:51:03.691",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715242,1756317063702,-257.196525,0.00017891,2,"2025-08-27T17:51:03.702",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715244,1756317063711,-257.196525,0.00017891,2,"2025-08-27T17:51:03.711",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715246,1756317063721,-189.720398,0.00017891,2,"2025-08-27T17:51:03.721",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715248,1756317063730,-189.720398,0.00017891,2,"2025-08-27T17:51:03.730",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715249,1756317063740,-189.720398,0.00017891,2,"2025-08-27T17:51:03.740",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715251,1756317063749,-189.720398,0.00017891,2,"2025-08-27T17:51:03.749",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715253,1756317063759,-244.388639,0.00017891,2,"2025-08-27T17:51:03.759",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715255,1756317063769,-244.388639,0.00017891,2,"2025-08-27T17:51:03.769",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715257,1756317063779,-244.388639,0.00017891,2,"2025-08-27T17:51:03.779",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715259,1756317063789,-244.388639,0.00017891,2,"2025-08-27T17:51:03.789",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715261,1756317063799,-151.0,0.00017891,2,"2025-08-27T17:51:03.799",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715263,1756317063808,-151.0,0.00017891,2,"2025-08-27T17:51:03.808",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715265,1756317063818,-349.176567,0.00017891,2,"2025-08-27T17:51:03.818",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715267,1756317063828,-349.176567,0.00017891,2,"2025-08-27T17:51:03.828",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715269,1756317063837,-151.0,0.00017891,2,"2025-08-27T17:51:03.837",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715271,1756317063847,-349.176567,0.00017891,2,"2025-08-27T17:51:03.847",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715273,1756317063856,-349.176567,0.00017891,2,"2025-08-27T17:51:03.856",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715275,1756317063866,-500.0,0.00017892,2,"2025-08-27T17:51:03.866",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715277,1756317063876,-151.0,0.00017893,2,"2025-08-27T17:51:03.876",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715279,1756317063887,-151.0,0.00017893,2,"2025-08-27T17:51:03.887",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715281,1756317063898,-271.94,0.00017893,2,"2025-08-27T17:51:03.898",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715283,1756317063908,-429.85,0.00017893,2,"2025-08-27T17:51:03.908",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715285,1756317063919,-151.0,0.00017893,2,"2025-08-27T17:51:03.919",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715288,1756317063934,-151.0,0.00017893,2,"2025-08-27T17:51:03.934",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715290,1756317063944,-151.0,0.00017893,2,"2025-08-27T17:51:03.944",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715292,1756317063954,-400.0,0.00017893,2,"2025-08-27T17:51:03.954",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715294,1756317063963,-985.96,0.00017893,2,"2025-08-27T17:51:03.963",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715296,1756317063974,-449.71,0.00017893,2,"2025-08-27T17:51:03.974",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715297,1756317063984,-487.62,0.00017893,2,"2025-08-27T17:51:03.984",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715299,1756317063994,-400.0,0.00017893,2,"2025-08-27T17:51:03.994",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715301,1756317064005,-411.3,0.00017893,2,"2025-08-27T17:51:04.005",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715303,1756317064014,-3219.98,0.00017893,2,"2025-08-27T17:51:04.014",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715305,1756317064024,-400.0,0.00017893,2,"2025-08-27T17:51:04.024",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715307,1756317064034,-400.0,0.00017893,2,"2025-08-27T17:51:04.034",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715309,1756317064044,-400.0,0.00017893,2,"2025-08-27T17:51:04.044",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715311,1756317064053,-829.41,0.00017893,2,"2025-08-27T17:51:04.053",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715313,1756317064063,-457.84,0.00017893,2,"2025-08-27T17:51:04.063",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715315,1756317064073,-400.0,0.00017893,2,"2025-08-27T17:51:04.073",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715317,1756317064083,-400.0,0.00017893,2,"2025-08-27T17:51:04.083",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715319,1756317064092,-400.0,0.00017893,2,"2025-08-27T17:51:04.092",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715321,1756317064102,-408.76,0.00017893,2,"2025-08-27T17:51:04.102",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715324,1756317064112,-400.0,0.00017893,2,"2025-08-27T17:51:04.112",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715325,1756317064122,-700.01,0.00017893,2,"2025-08-27T17:51:04.122",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715328,1756317064132,-400.0,0.00017893,2,"2025-08-27T17:51:04.132",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715330,1756317064143,-408.21,0.00017893,2,"2025-08-27T17:51:04.143",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715331,1756317064152,-467.08,0.00017893,2,"2025-08-27T17:51:04.152",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715333,1756317064162,-419.55,0.00017893,2,"2025-08-27T17:51:04.162",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715335,1756317064172,-511.57,0.00017893,2,"2025-08-27T17:51:04.172",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715336,1756317064181,-570.06,0.00017893,2,"2025-08-27T17:51:04.181",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715337,1756317064191,-580.57,0.00017893,2,"2025-08-27T17:51:04.191",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715338,1756317064200,-610.36,0.00017893,2,"2025-08-27T17:51:04.200",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715339,1756317064211,-400.0,0.00017893,2,"2025-08-27T17:51:04.211",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715340,1756317064221,-400.0,0.00017893,2,"2025-08-27T17:51:04.221",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715341,1756317064230,-400.0,0.00017893,2,"2025-08-27T17:51:04.230",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715342,1756317064240,-579.13,0.00017893,2,"2025-08-27T17:51:04.240",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715343,1756317064250,-400.0,0.00017893,2,"2025-08-27T17:51:04.250",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715344,1756317064260,-542.7,0.00017893,2,"2025-08-27T17:51:04.260",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715345,1756317064270,-638.31,0.00017893,2,"2025-08-27T17:51:04.270",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715346,1756317064279,-630.4,0.00017893,2,"2025-08-27T17:51:04.279",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715347,1756317064288,-915.47503039,0.00017893,2,"2025-08-27T17:51:04.288",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715348,1756317064298,-603.6,0.00017893,2,"2025-08-27T17:51:04.298",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715349,1756317064307,-442.34,0.00017893,2,"2025-08-27T17:51:04.307",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715350,1756317064316,-400.0,0.00017893,2,"2025-08-27T17:51:04.316",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715351,1756317064327,-400.0,0.00017893,2,"2025-08-27T17:51:04.327",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715352,1756317064336,-400.0,0.00017893,2,"2025-08-27T17:51:04.336",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715353,1756317064346,-581.04,0.00017893,2,"2025-08-27T17:51:04.346",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715354,1756317064356,-442.26,0.00017893,2,"2025-08-27T17:51:04.356",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715355,1756317064366,-449.26,0.00017893,2,"2025-08-27T17:51:04.366",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715356,1756317064376,-400.0,0.00017893,2,"2025-08-27T17:51:04.376",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715357,1756317064386,-400.0,0.00017893,2,"2025-08-27T17:51:04.386",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715358,1756317064396,-461.99,0.00017893,2,"2025-08-27T17:51:04.396",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715359,1756317064406,-400.0,0.00017893,2,"2025-08-27T17:51:04.406",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715360,1756317064415,-400.0,0.00017893,2,"2025-08-27T17:51:04.415",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715361,1756317064424,-2481.48,0.00017893,2,"2025-08-27T17:51:04.424",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715362,1756317064434,-400.0,0.00017893,2,"2025-08-27T17:51:04.434",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715363,1756317064443,-400.0,0.00017893,2,"2025-08-27T17:51:04.443",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715364,1756317064453,-582.62,0.00017893,2,"2025-08-27T17:51:04.453",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715365,1756317064462,-1571.0,0.00017897,2,"2025-08-27T17:51:04.462",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715366,1756317064471,-151.0,0.000179,2,"2025-08-27T17:51:04.471",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715367,1756317064481,-151.0,0.000179,2,"2025-08-27T17:51:04.481",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715368,1756317064490,-151.0,0.000179,2,"2025-08-27T17:51:04.490",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715369,1756317064500,-151.0,0.000179,2,"2025-08-27T17:51:04.500",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715370,1756317064509,-151.0,0.000179,2,"2025-08-27T17:51:04.509",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715371,1756317064519,-180.005255,0.000179,2,"2025-08-27T17:51:04.519",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715372,1756317064528,-151.0,0.000179,2,"2025-08-27T17:51:04.528",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715373,1756317064537,-180.005255,0.000179,2,"2025-08-27T17:51:04.537",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715374,1756317064547,-151.0,0.000179,2,"2025-08-27T17:51:04.547",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715375,1756317064763,-151.0,0.000179,2,"2025-08-27T17:51:04.763",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715376,1756317064773,-180.005255,0.000179,2,"2025-08-27T17:51:04.773",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715377,1756317064784,-1800.0,0.000179,6,"2025-08-27T17:51:04.784",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715378,1756317064794,-151.0,0.000179,2,"2025-08-27T17:51:04.794",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715379,1756317064803,-151.0,0.000179,2,"2025-08-27T17:51:04.803",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715380,1756317064813,-154.270533,0.000179,2,"2025-08-27T17:51:04.813",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715381,1756317064822,-180.005255,0.000179,2,"2025-08-27T17:51:04.822",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715382,1756317064831,-151.0,0.000179,2,"2025-08-27T17:51:04.831",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715383,1756317064840,-154.270533,0.000179,2,"2025-08-27T17:51:04.840",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715384,1756317064850,-151.0,0.000179,2,"2025-08-27T17:51:04.850",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715385,1756317064859,-151.0,0.000179,2,"2025-08-27T17:51:04.859",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715386,1756317064869,-154.270533,0.000179,2,"2025-08-27T17:51:04.869",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715387,1756317064879,-151.0,0.000179,2,"2025-08-27T17:51:04.879",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715388,1756317064888,-151.0,0.000179,2,"2025-08-27T17:51:04.888",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715389,1756317064899,-154.270533,0.000179,2,"2025-08-27T17:51:04.899",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715390,1756317064909,-151.0,0.000179,2,"2025-08-27T17:51:04.909",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715391,1756317064919,-151.0,0.000179,2,"2025-08-27T17:51:04.919",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715392,1756317064933,-151.0,0.000179,2,"2025-08-27T17:51:04.933",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715393,1756317064943,-151.0,0.000179,2,"2025-08-27T17:51:04.943",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715394,1756317064952,-151.0,0.000179,2,"2025-08-27T17:51:04.952",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715395,1756317064961,-151.0,0.000179,2,"2025-08-27T17:51:04.961",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715396,1756317064974,-151.0,0.000179,2,"2025-08-27T17:51:04.974",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715397,1756317064984,-175.91354,0.000179,2,"2025-08-27T17:51:04.984",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715398,1756317064995,-151.0,0.000179,2,"2025-08-27T17:51:04.995",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715399,1756317065007,-151.0,0.000179,2,"2025-08-27T17:51:05.007",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715400,1756317065016,-175.91354,0.000179,2,"2025-08-27T17:51:05.016",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715401,1756317065026,-152.22650341,0.000179,2,"2025-08-27T17:51:05.026",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715402,1756317065035,-151.0,0.000179,2,"2025-08-27T17:51:05.035",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715403,1756317065044,-175.91354,0.000179,2,"2025-08-27T17:51:05.044",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715404,1756317065054,-175.91354,0.000179,2,"2025-08-27T17:51:05.054",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715405,1756317065063,-151.0,0.000179,2,"2025-08-27T17:51:05.063",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715406,1756317065077,-151.0,0.000179,2,"2025-08-27T17:51:05.077",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715407,1756317065087,-151.0,0.000179,2,"2025-08-27T17:51:05.087",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715408,1756317065097,-151.0,0.000179,2,"2025-08-27T17:51:05.097",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715409,1756317065106,-180.968853,0.000179,2,"2025-08-27T17:51:05.106",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715410,1756317065116,-151.0,0.000179,2,"2025-08-27T17:51:05.116",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715411,1756317065125,-151.0,0.000179,2,"2025-08-27T17:51:05.125",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715412,1756317065135,-183.94660569,0.000179,3,"2025-08-27T17:51:05.135",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715413,1756317065145,-1012.02344272,0.000179,2,"2025-08-27T17:51:05.145",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715414,1756317065155,-428.74736343,0.000179,2,"2025-08-27T17:51:05.155",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715415,1756317065164,-1716.8888213,0.000179,2,"2025-08-27T17:51:05.164",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715416,1756317065174,-3209.94867869,0.000179,2,"2025-08-27T17:51:05.174",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715417,1756317065183,-3085.93722891,0.000179,2,"2025-08-27T17:51:05.183",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715418,1756317065193,-500.0,0.00017901,2,"2025-08-27T17:51:05.193",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715419,1756317065202,-400.0,0.00017901,2,"2025-08-27T17:51:05.202",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715420,1756317065212,-400.0,0.00017901,2,"2025-08-27T17:51:05.212",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715421,1756317065221,-400.0,0.00017901,2,"2025-08-27T17:51:05.221",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715422,1756317065231,-400.0,0.00017901,2,"2025-08-27T17:51:05.231",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715423,1756317065240,-500.0,0.00017901,2,"2025-08-27T17:51:05.240",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715424,1756317065250,-1998.77,0.00017901,2,"2025-08-27T17:51:05.250",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715425,1756317065260,-151.0,0.00017901,2,"2025-08-27T17:51:05.260",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715426,1756317065269,-151.0,0.00017901,2,"2025-08-27T17:51:05.269",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715427,1756317065279,-151.0,0.00017901,2,"2025-08-27T17:51:05.279",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715428,1756317065288,-423.95,0.00017901,2,"2025-08-27T17:51:05.288",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715429,1756317065298,-453.642151,0.00017901,2,"2025-08-27T17:51:05.298",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715430,1756317065307,-453.642151,0.00017901,2,"2025-08-27T17:51:05.307",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715431,1756317065316,-453.642151,0.00017901,2,"2025-08-27T17:51:05.316",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715432,1756317065326,-453.642151,0.00017901,2,"2025-08-27T17:51:05.326",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715433,1756317065335,-297.786804,0.00017901,2,"2025-08-27T17:51:05.335",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715434,1756317065344,-151.0,0.00017901,2,"2025-08-27T17:51:05.344",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715435,1756317065353,-297.786804,0.00017901,2,"2025-08-27T17:51:05.353",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715436,1756317065363,-297.786804,0.00017901,2,"2025-08-27T17:51:05.363",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715437,1756317065372,-297.786804,0.00017901,2,"2025-08-27T17:51:05.372",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715438,1756317065381,-532.59,0.00017901,2,"2025-08-27T17:51:05.381",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715439,1756317065390,-151.0,0.00017901,2,"2025-08-27T17:51:05.390",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715440,1756317065400,-275.240428,0.00017901,2,"2025-08-27T17:51:05.400",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715441,1756317065410,-157.34811,0.00017901,2,"2025-08-27T17:51:05.410",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715442,1756317065419,-796.728298,0.00017901,2,"2025-08-27T17:51:05.419",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715443,1756317065429,-500.0,0.00017901,2,"2025-08-27T17:51:05.429",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715444,1756317065438,-157.34811,0.00017901,2,"2025-08-27T17:51:05.438",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715445,1756317065448,-796.728298,0.00017901,2,"2025-08-27T17:51:05.448",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715446,1756317065457,-157.34811,0.00017901,2,"2025-08-27T17:51:05.457",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715447,1756317065467,-796.728298,0.00017901,2,"2025-08-27T17:51:05.467",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715448,1756317065476,-157.34811,0.00017901,2,"2025-08-27T17:51:05.476",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715449,1756317065485,-400.0,0.00017901,2,"2025-08-27T17:51:05.485",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715450,1756317065495,-796.728298,0.00017901,2,"2025-08-27T17:51:05.495",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715451,1756317065504,-173.761272,0.00017901,2,"2025-08-27T17:51:05.504",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715452,1756317065514,-173.761272,0.00017901,2,"2025-08-27T17:51:05.514",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715453,1756317065524,-173.761272,0.00017901,2,"2025-08-27T17:51:05.524",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715454,1756317065534,-173.761272,0.00017901,2,"2025-08-27T17:51:05.534",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715455,1756317065543,-151.0,0.00017901,2,"2025-08-27T17:51:05.543",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715456,1756317065553,-491.93,0.00017901,2,"2025-08-27T17:51:05.553",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715457,1756317065563,-400.0,0.00017901,2,"2025-08-27T17:51:05.563",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715458,1756317065572,-516.281679,0.00017901,2,"2025-08-27T17:51:05.572",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715459,1756317065581,-516.281679,0.00017901,2,"2025-08-27T17:51:05.581",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715460,1756317065591,-516.281679,0.00017901,2,"2025-08-27T17:51:05.591",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715461,1756317065600,-516.281679,0.00017901,2,"2025-08-27T17:51:05.600",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715462,1756317065610,-400.0,0.00017901,2,"2025-08-27T17:51:05.610",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715463,1756317065619,-151.0,0.00017901,2,"2025-08-27T17:51:05.619",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715464,1756317065629,-151.0,0.00017901,2,"2025-08-27T17:51:05.629",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715465,1756317065638,-239.277092,0.00017901,2,"2025-08-27T17:51:05.638",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715466,1756317065648,-400.0,0.00017901,2,"2025-08-27T17:51:05.648",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715467,1756317065658,-417.57,0.00017901,2,"2025-08-27T17:51:05.658",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715468,1756317065668,-568.22,0.00017901,2,"2025-08-27T17:51:05.668",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715469,1756317065677,-1247.38,0.00017901,2,"2025-08-27T17:51:05.677",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715470,1756317065687,-400.0,0.00017901,2,"2025-08-27T17:51:05.687",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715471,1756317065697,-547.77,0.00017903,2,"2025-08-27T17:51:05.697",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715472,1756317065707,-500.0,0.00017903,2,"2025-08-27T17:51:05.707",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715473,1756317065716,-151.0,0.00017903,2,"2025-08-27T17:51:05.716",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715474,1756317065725,-500.0,0.00017903,2,"2025-08-27T17:51:05.725",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715475,1756317065735,-500.0,0.00017903,2,"2025-08-27T17:51:05.735",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715476,1756317065744,-203.041,0.0001791,2,"2025-08-27T17:51:05.744",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715477,1756317065754,-151.0,0.0001791,2,"2025-08-27T17:51:05.754",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715478,1756317065765,-151.0,0.0001791,2,"2025-08-27T17:51:05.765",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715479,1756317065774,-151.0,0.0001791,2,"2025-08-27T17:51:05.774",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715480,1756317065784,-151.0,0.0001791,2,"2025-08-27T17:51:05.784",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715481,1756317065795,-151.0,0.0001791,2,"2025-08-27T17:51:05.795",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715482,1756317065805,-151.0,0.0001791,2,"2025-08-27T17:51:05.805",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715483,1756317065816,-151.0,0.0001791,2,"2025-08-27T17:51:05.816",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715484,1756317065825,-151.0,0.0001791,2,"2025-08-27T17:51:05.825",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715485,1756317065835,-151.0,0.0001791,2,"2025-08-27T17:51:05.835",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715486,1756317065845,-236.69269,0.0001791,2,"2025-08-27T17:51:05.845",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715487,1756317065855,-541.19749,0.0001791,2,"2025-08-27T17:51:05.855",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715488,1756317065865,-541.19749,0.0001791,2,"2025-08-27T17:51:05.865",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715489,1756317065874,-541.19749,0.0001791,2,"2025-08-27T17:51:05.874",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715490,1756317065884,-541.19749,0.0001791,2,"2025-08-27T17:51:05.884",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715491,1756317065893,-448.774223,0.0001791,2,"2025-08-27T17:51:05.893",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715492,1756317065903,-448.774223,0.0001791,2,"2025-08-27T17:51:05.903",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715493,1756317065913,-448.774223,0.0001791,2,"2025-08-27T17:51:05.913",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715494,1756317065924,-448.774223,0.0001791,2,"2025-08-27T17:51:05.924",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715495,1756317065935,-7382.79422848,0.00017911,2,"2025-08-27T17:51:05.935",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715496,1756317065944,-3844.26393603,0.00017922,2,"2025-08-27T17:51:05.944",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715497,1756317065953,-510.00056876,0.00017928,2,"2025-08-27T17:51:05.953",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715498,1756317065963,-1000.0,0.00017931,2,"2025-08-27T17:51:05.963",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715499,1756317065974,-168.0,0.00017932,2,"2025-08-27T17:51:05.974",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715500,1756317065983,-3653.319,0.00017939,2,"2025-08-27T17:51:05.983",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715501,1756317065993,-200.0,0.00017946,2,"2025-08-27T17:51:05.993",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715502,1756317066004,-11810.56215374,0.00017948,2,"2025-08-27T17:51:06.004",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715503,1756317066014,-151.84296,0.00017948,2,"2025-08-27T17:51:06.014",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715504,1756317066023,-151.0,0.00017948,2,"2025-08-27T17:51:06.023",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715505,1756317066032,-151.0,0.00017948,2,"2025-08-27T17:51:06.032",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715506,1756317066043,-151.0,0.00017948,2,"2025-08-27T17:51:06.043",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715507,1756317066052,-151.0,0.00017948,2,"2025-08-27T17:51:06.052",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715508,1756317066061,-151.0,0.00017948,2,"2025-08-27T17:51:06.061",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715509,1756317066071,-151.0,0.00017948,2,"2025-08-27T17:51:06.071",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715510,1756317066080,-151.0,0.00017948,2,"2025-08-27T17:51:06.080",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715511,1756317066090,-151.0,0.00017948,2,"2025-08-27T17:51:06.090",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715512,1756317066101,-151.0,0.00017948,2,"2025-08-27T17:51:06.101",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715513,1756317066111,-151.0,0.00017948,2,"2025-08-27T17:51:06.111",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715514,1756317066121,-2510.555229,0.00017948,2,"2025-08-27T17:51:06.121",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715515,1756317066130,-2510.555229,0.00017948,2,"2025-08-27T17:51:06.130",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715516,1756317066140,-2510.555229,0.00017948,2,"2025-08-27T17:51:06.140",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715517,1756317066149,-151.0,0.00017948,2,"2025-08-27T17:51:06.149",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715518,1756317066159,-194.88447,0.00017948,2,"2025-08-27T17:51:06.159",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715519,1756317066170,-2510.555229,0.00017948,2,"2025-08-27T17:51:06.170",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715520,1756317066180,-151.0,0.00017948,2,"2025-08-27T17:51:06.180",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715521,1756317066190,-194.88447,0.00017948,2,"2025-08-27T17:51:06.190",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715522,1756317066199,-225.942231,0.00017948,2,"2025-08-27T17:51:06.199",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715523,1756317066209,-194.88447,0.00017948,2,"2025-08-27T17:51:06.209",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715524,1756317066220,-151.0,0.00017948,2,"2025-08-27T17:51:06.220",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715525,1756317066229,-194.88447,0.00017948,2,"2025-08-27T17:51:06.229",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715526,1756317066240,-151.0,0.00017948,2,"2025-08-27T17:51:06.240",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715527,1756317066250,-151.0,0.00017948,2,"2025-08-27T17:51:06.250",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715528,1756317066259,-151.0,0.00017948,2,"2025-08-27T17:51:06.259",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715529,1756317066269,-1000.0,0.00017953,2,"2025-08-27T17:51:06.269",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715530,1756317066279,-1000.0,0.00017957,2,"2025-08-27T17:51:06.279",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715531,1756317066289,-400.0,0.00017972,2,"2025-08-27T17:51:06.289",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715532,1756317066298,-400.0,0.00017972,2,"2025-08-27T17:51:06.298",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715533,1756317066308,-400.0,0.00017972,2,"2025-08-27T17:51:06.308",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715534,1756317066317,-400.0,0.00017972,2,"2025-08-27T17:51:06.317",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715535,1756317066327,-400.0,0.00017972,2,"2025-08-27T17:51:06.327",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715536,1756317066337,-400.0,0.00017972,2,"2025-08-27T17:51:06.337",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715537,1756317066346,-400.0,0.00017972,2,"2025-08-27T17:51:06.346",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715538,1756317066355,-400.0,0.00017972,2,"2025-08-27T17:51:06.355",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715539,1756317066365,-859.85,0.00017972,2,"2025-08-27T17:51:06.365",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715540,1756317066374,-400.0,0.00017972,2,"2025-08-27T17:51:06.374",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715541,1756317066384,-736.91,0.00017972,2,"2025-08-27T17:51:06.384",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715542,1756317066394,-400.0,0.00017972,2,"2025-08-27T17:51:06.394",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715543,1756317066403,-500.0,0.00017972,2,"2025-08-27T17:51:06.403",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715544,1756317066413,-400.0,0.00017972,2,"2025-08-27T17:51:06.413",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715545,1756317066422,-1275.0,0.00017973,2,"2025-08-27T17:51:06.422",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715546,1756317066432,-32262.0,0.00017973,2,"2025-08-27T17:51:06.432",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715547,1756317066442,-14119.0,0.00017973,2,"2025-08-27T17:51:06.442",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715548,1756317066452,-13976.0,0.00017973,2,"2025-08-27T17:51:06.452",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715549,1756317066462,-500.0,0.00017973,2,"2025-08-27T17:51:06.462",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715550,1756317066472,-500.0,0.00017973,2,"2025-08-27T17:51:06.472",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715551,1756317066481,-500.0,0.00017973,2,"2025-08-27T17:51:06.481",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715552,1756317066492,-500.18438142,0.00017973,2,"2025-08-27T17:51:06.492",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715553,1756317066501,-500.0,0.00017973,2,"2025-08-27T17:51:06.501",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715554,1756317066511,-500.0,0.00017973,2,"2025-08-27T17:51:06.511",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715555,1756317066521,-160.10641674,0.00017973,2,"2025-08-27T17:51:06.521",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715556,1756317066531,-151.0,0.00017973,2,"2025-08-27T17:51:06.531",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715557,1756317066541,-151.300902,0.00017973,2,"2025-08-27T17:51:06.541",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715558,1756317066551,-151.0,0.00017973,2,"2025-08-27T17:51:06.551",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715559,1756317066561,-151.0,0.00017973,2,"2025-08-27T17:51:06.561",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715560,1756317066571,-151.0,0.00017973,2,"2025-08-27T17:51:06.571",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715561,1756317066580,-151.0,0.00017973,2,"2025-08-27T17:51:06.580",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715562,1756317066590,-151.0,0.00017973,2,"2025-08-27T17:51:06.590",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715563,1756317066600,-151.0,0.00017973,2,"2025-08-27T17:51:06.600",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715564,1756317066610,-151.0,0.00017973,2,"2025-08-27T17:51:06.610",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715565,1756317066620,-151.0,0.00017973,2,"2025-08-27T17:51:06.620",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715566,1756317066630,-151.0,0.00017973,2,"2025-08-27T17:51:06.630",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715567,1756317066641,-151.0,0.00017973,2,"2025-08-27T17:51:06.641",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715568,1756317066653,-170.407882,0.00017973,2,"2025-08-27T17:51:06.653",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715569,1756317066663,-151.0,0.00017973,2,"2025-08-27T17:51:06.663",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715570,1756317066673,-151.0,0.00017973,2,"2025-08-27T17:51:06.673",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715571,1756317066683,-151.0,0.00017973,2,"2025-08-27T17:51:06.683",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715572,1756317066693,-151.0,0.00017973,2,"2025-08-27T17:51:06.693",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715573,1756317066704,-151.0,0.00017973,2,"2025-08-27T17:51:06.704",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715574,1756317066714,-151.0,0.00017973,2,"2025-08-27T17:51:06.714",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715575,1756317066724,-151.0,0.00017973,2,"2025-08-27T17:51:06.724",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715576,1756317066734,-151.0,0.00017973,2,"2025-08-27T17:51:06.734",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715577,1756317066744,-151.0,0.00017973,2,"2025-08-27T17:51:06.744",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715578,1756317066754,-151.0,0.00017973,2,"2025-08-27T17:51:06.754",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715579,1756317066764,-418.592578,0.00017973,2,"2025-08-27T17:51:06.764",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715580,1756317066774,-418.592578,0.00017973,2,"2025-08-27T17:51:06.774",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715581,1756317066785,-418.592578,0.00017973,2,"2025-08-27T17:51:06.785",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715582,1756317066794,-418.592578,0.00017973,2,"2025-08-27T17:51:06.794",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715583,1756317066804,-243.40312,0.00017973,2,"2025-08-27T17:51:06.804",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715584,1756317066814,-233.446679,0.00017973,2,"2025-08-27T17:51:06.814",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715585,1756317066824,-151.0,0.00017973,2,"2025-08-27T17:51:06.824",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715586,1756317066834,-233.446679,0.00017973,2,"2025-08-27T17:51:06.834",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715587,1756317066844,-151.0,0.00017973,2,"2025-08-27T17:51:06.844",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715588,1756317066854,-233.446679,0.00017973,2,"2025-08-27T17:51:06.854",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715589,1756317066864,-233.446679,0.00017973,2,"2025-08-27T17:51:06.864",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715590,1756317066874,-150.0,0.00017982,2,"2025-08-27T17:51:06.874",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715591,1756317066885,-808.93682762,0.00017983,2,"2025-08-27T17:51:06.885",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715592,1756317066895,-1030.99791755,0.00017984,2,"2025-08-27T17:51:06.895",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715593,1756317066905,-1253.05900749,0.00017984,2,"2025-08-27T17:51:06.905",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715594,1756317066915,-1475.12009742,0.00017985,2,"2025-08-27T17:51:06.915",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715595,1756317066928,-401.4271357,0.00017986,2,"2025-08-27T17:51:06.928",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715596,1756317066939,-400.0,0.00017986,2,"2025-08-27T17:51:06.939",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715597,1756317066949,-400.0,0.00017986,2,"2025-08-27T17:51:06.949",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715598,1756317066959,-400.0,0.00017986,2,"2025-08-27T17:51:06.959",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715599,1756317066970,-400.0,0.00017986,2,"2025-08-27T17:51:06.970",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715600,1756317066980,-400.0,0.00017986,2,"2025-08-27T17:51:06.980",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715601,1756317066990,-500.0,0.00017986,2,"2025-08-27T17:51:06.990",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715602,1756317067000,-151.0,0.00017986,2,"2025-08-27T17:51:07.000",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715603,1756317067012,-151.0,0.00017986,2,"2025-08-27T17:51:07.012",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715604,1756317067023,-151.0,0.00017986,2,"2025-08-27T17:51:07.023",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715605,1756317067032,-458.625718,0.00017986,2,"2025-08-27T17:51:07.032",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715606,1756317067043,-151.0,0.00017986,2,"2025-08-27T17:51:07.043",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715607,1756317067053,-458.625718,0.00017986,2,"2025-08-27T17:51:07.053",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715608,1756317067063,-151.0,0.00017986,2,"2025-08-27T17:51:07.063",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715609,1756317067074,-458.625718,0.00017986,2,"2025-08-27T17:51:07.074",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715610,1756317067084,-458.625718,0.00017986,2,"2025-08-27T17:51:07.084",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715611,1756317067094,-151.0,0.00017986,2,"2025-08-27T17:51:07.094",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715612,1756317067104,-500.0,0.00017986,2,"2025-08-27T17:51:07.104",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715613,1756317067115,-400.0,0.00017986,2,"2025-08-27T17:51:07.115",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715614,1756317067126,-400.0,0.00017986,2,"2025-08-27T17:51:07.126",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715615,1756317067136,-400.0,0.00017986,2,"2025-08-27T17:51:07.136",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715616,1756317067146,-400.0,0.00017986,2,"2025-08-27T17:51:07.146",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715617,1756317067156,-400.0,0.00017986,2,"2025-08-27T17:51:07.156",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715618,1756317067167,-242.99,0.00017986,2,"2025-08-27T17:51:07.167",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715619,1756317067177,-424.58,0.00017986,2,"2025-08-27T17:51:07.177",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715620,1756317067187,-400.0,0.00017986,2,"2025-08-27T17:51:07.187",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715621,1756317067198,-400.0,0.00017986,2,"2025-08-27T17:51:07.198",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715622,1756317067208,-323.88,0.00017986,2,"2025-08-27T17:51:07.208",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715623,1756317067218,-427.5,0.00017986,2,"2025-08-27T17:51:07.218",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715624,1756317067229,-457.08509108,0.00017986,2,"2025-08-27T17:51:07.229",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715625,1756317067238,-400.0,0.00017986,2,"2025-08-27T17:51:07.238",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715626,1756317067249,-400.0,0.00017986,2,"2025-08-27T17:51:07.249",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715627,1756317067260,-400.0,0.00017986,2,"2025-08-27T17:51:07.260",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715628,1756317067270,-400.0,0.00017986,2,"2025-08-27T17:51:07.270",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715629,1756317067280,-400.0,0.00017986,2,"2025-08-27T17:51:07.280",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715630,1756317067290,-400.0,0.00017986,2,"2025-08-27T17:51:07.290",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715631,1756317067300,-400.0,0.00017986,2,"2025-08-27T17:51:07.300",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715632,1756317067309,-471.63,0.00017986,2,"2025-08-27T17:51:07.309",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715633,1756317067319,-400.0,0.00017986,2,"2025-08-27T17:51:07.319",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715634,1756317067329,-400.0,0.00017986,2,"2025-08-27T17:51:07.329",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715635,1756317067338,-400.0,0.00017986,2,"2025-08-27T17:51:07.338",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715636,1756317067349,-219.76,0.00017986,2,"2025-08-27T17:51:07.349",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715637,1756317067360,-544.67,0.00017986,2,"2025-08-27T17:51:07.360",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715638,1756317067370,-400.0,0.00017986,2,"2025-08-27T17:51:07.370",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715639,1756317067382,-400.0,0.00017986,2,"2025-08-27T17:51:07.382",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715640,1756317067393,-400.0,0.00017986,2,"2025-08-27T17:51:07.393",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715641,1756317067403,-400.0,0.00017986,2,"2025-08-27T17:51:07.403",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715642,1756317067413,-682.46,0.00017986,2,"2025-08-27T17:51:07.413",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715643,1756317067424,-400.0,0.00017986,2,"2025-08-27T17:51:07.424",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715644,1756317067434,-400.0,0.00017986,2,"2025-08-27T17:51:07.434",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715645,1756317067445,-410.33,0.00017986,2,"2025-08-27T17:51:07.445",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715646,1756317067455,-452.21,0.00017986,2,"2025-08-27T17:51:07.455",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715647,1756317067465,-400.0,0.00017986,2,"2025-08-27T17:51:07.465",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715648,1756317067475,-542.61,0.00017986,2,"2025-08-27T17:51:07.475",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715649,1756317067486,-400.0,0.00017986,2,"2025-08-27T17:51:07.486",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715650,1756317067497,-400.0,0.00017986,2,"2025-08-27T17:51:07.497",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715651,1756317067507,-628.74,0.00017986,2,"2025-08-27T17:51:07.507",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715652,1756317067518,-432.2,0.00017986,2,"2025-08-27T17:51:07.518",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715653,1756317067528,-400.0,0.00017986,2,"2025-08-27T17:51:07.528",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715654,1756317067539,-400.0,0.00017986,2,"2025-08-27T17:51:07.539",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715655,1756317067549,-400.0,0.00017986,2,"2025-08-27T17:51:07.549",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715656,1756317067559,-400.0,0.00017986,2,"2025-08-27T17:51:07.559",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715657,1756317067570,-400.0,0.00017986,2,"2025-08-27T17:51:07.570",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715658,1756317067580,-400.0,0.00017986,2,"2025-08-27T17:51:07.580",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715659,1756317067590,-400.0,0.00017986,2,"2025-08-27T17:51:07.590",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715660,1756317067600,-400.0,0.00017986,2,"2025-08-27T17:51:07.600",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715661,1756317067610,-400.0,0.00017986,2,"2025-08-27T17:51:07.610",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715662,1756317067622,-197.97,0.00017986,2,"2025-08-27T17:51:07.622",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715663,1756317067632,-400.0,0.00017986,2,"2025-08-27T17:51:07.632",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715664,1756317067642,-521.12,0.00017986,2,"2025-08-27T17:51:07.642",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715665,1756317067654,-400.0,0.00017986,2,"2025-08-27T17:51:07.654",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715666,1756317067664,-400.0,0.00017986,2,"2025-08-27T17:51:07.664",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715667,1756317067674,-540.2,0.00017986,2,"2025-08-27T17:51:07.674",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715668,1756317067684,-400.0,0.00017986,2,"2025-08-27T17:51:07.684",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715669,1756317067694,-432.91,0.00017986,2,"2025-08-27T17:51:07.694",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715670,1756317067704,-492.51,0.00017986,2,"2025-08-27T17:51:07.704",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715671,1756317067714,-400.0,0.00017986,2,"2025-08-27T17:51:07.714",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715672,1756317067724,-400.0,0.00017986,2,"2025-08-27T17:51:07.724",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715673,1756317067736,-400.0,0.00017986,2,"2025-08-27T17:51:07.736",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715674,1756317067746,-627.27,0.00017986,2,"2025-08-27T17:51:07.746",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715675,1756317067756,-404.35,0.00017986,2,"2025-08-27T17:51:07.756",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715676,1756317067766,-400.0,0.00017986,2,"2025-08-27T17:51:07.766",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715677,1756317067776,-400.0,0.00017986,2,"2025-08-27T17:51:07.776",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715678,1756317067786,-400.0,0.00017986,2,"2025-08-27T17:51:07.786",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715679,1756317067796,-400.0,0.00017986,2,"2025-08-27T17:51:07.796",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715680,1756317067807,-151.0,0.00017986,2,"2025-08-27T17:51:07.807",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715681,1756317067817,-211.42,0.00017986,2,"2025-08-27T17:51:07.817",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715682,1756317067826,-180.305617,0.00017986,2,"2025-08-27T17:51:07.826",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715683,1756317067836,-151.0,0.00017986,2,"2025-08-27T17:51:07.836",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715684,1756317067847,-151.0,0.00017986,2,"2025-08-27T17:51:07.847",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715685,1756317067856,-151.0,0.00017986,2,"2025-08-27T17:51:07.856",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715686,1756317067866,-151.0,0.00017986,2,"2025-08-27T17:51:07.866",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715687,1756317067876,-400.0,0.00017986,2,"2025-08-27T17:51:07.876",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715688,1756317067885,-456.52,0.00017986,2,"2025-08-27T17:51:07.885",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715689,1756317067897,-151.0,0.00017986,2,"2025-08-27T17:51:07.897",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715690,1756317067907,-151.0,0.00017986,2,"2025-08-27T17:51:07.907",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715691,1756317067918,-257.196525,0.00017986,2,"2025-08-27T17:51:07.918",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715692,1756317067932,-151.0,0.00017986,2,"2025-08-27T17:51:07.932",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715693,1756317067942,-257.196525,0.00017986,2,"2025-08-27T17:51:07.942",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715694,1756317067952,-400.0,0.00017986,2,"2025-08-27T17:51:07.952",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715695,1756317067962,-257.196525,0.00017986,2,"2025-08-27T17:51:07.962",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715696,1756317067974,-221.68,0.00017986,2,"2025-08-27T17:51:07.974",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715697,1756317067984,-400.0,0.00017986,2,"2025-08-27T17:51:07.984",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715698,1756317067995,-257.196525,0.00017986,2,"2025-08-27T17:51:07.995",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715699,1756317068007,-189.720398,0.00017986,2,"2025-08-27T17:51:08.007",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715700,1756317068018,-400.0,0.00017986,2,"2025-08-27T17:51:08.018",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715701,1756317068027,-189.720398,0.00017986,2,"2025-08-27T17:51:08.027",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715702,1756317068037,-400.0,0.00017986,2,"2025-08-27T17:51:08.037",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715703,1756317068047,-189.720398,0.00017986,2,"2025-08-27T17:51:08.047",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715704,1756317068056,-189.720398,0.00017986,2,"2025-08-27T17:51:08.056",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715705,1756317068066,-244.388639,0.00017986,2,"2025-08-27T17:51:08.066",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715706,1756317068076,-464.86,0.00017986,2,"2025-08-27T17:51:08.076",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715707,1756317068086,-966.23,0.00017986,2,"2025-08-27T17:51:08.086",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715708,1756317068096,-244.388639,0.00017986,2,"2025-08-27T17:51:08.096",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715709,1756317068107,-400.0,0.00017986,2,"2025-08-27T17:51:08.107",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715710,1756317068117,-244.388639,0.00017986,2,"2025-08-27T17:51:08.117",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715711,1756317068127,-1756.97,0.00017986,2,"2025-08-27T17:51:08.127",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715712,1756317068136,-244.388639,0.00017986,2,"2025-08-27T17:51:08.136",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715713,1756317068149,-400.0,0.00017986,2,"2025-08-27T17:51:08.149",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715714,1756317068159,-151.0,0.00017986,2,"2025-08-27T17:51:08.159",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715715,1756317068169,-400.0,0.00017986,2,"2025-08-27T17:51:08.169",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715716,1756317068178,-400.0,0.00017986,2,"2025-08-27T17:51:08.178",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715717,1756317068188,-151.0,0.00017986,2,"2025-08-27T17:51:08.188",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715718,1756317068198,-400.0,0.00017986,2,"2025-08-27T17:51:08.198",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715719,1756317068207,-400.0,0.00017986,2,"2025-08-27T17:51:08.207",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715720,1756317068217,-400.0,0.00017986,2,"2025-08-27T17:51:08.217",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715721,1756317068227,-534.37,0.00017986,2,"2025-08-27T17:51:08.227",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715722,1756317068237,-502.880001,0.00017986,2,"2025-08-27T17:51:08.237",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715723,1756317068247,-400.0,0.00017986,2,"2025-08-27T17:51:08.247",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715724,1756317068257,-400.0,0.00017986,2,"2025-08-27T17:51:08.257",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715725,1756317068267,-400.0,0.00017986,2,"2025-08-27T17:51:08.267",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715726,1756317068277,-349.176567,0.00017986,2,"2025-08-27T17:51:08.277",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715727,1756317068287,-576.18,0.00017986,2,"2025-08-27T17:51:08.287",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715728,1756317068298,-349.176567,0.00017986,2,"2025-08-27T17:51:08.298",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715729,1756317068308,-151.0,0.00017986,2,"2025-08-27T17:51:08.308",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715730,1756317068318,-349.176567,0.00017986,2,"2025-08-27T17:51:08.318",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715731,1756317068328,-349.176567,0.00017986,2,"2025-08-27T17:51:08.328",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715732,1756317068338,-405.88,0.00017986,2,"2025-08-27T17:51:08.338",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715733,1756317068348,-696.77,0.00017986,2,"2025-08-27T17:51:08.348",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715734,1756317068358,-400.0,0.00017986,2,"2025-08-27T17:51:08.358",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715735,1756317068368,-400.0,0.00017986,2,"2025-08-27T17:51:08.368",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715736,1756317068378,-400.0,0.00017986,2,"2025-08-27T17:51:08.378",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715737,1756317068387,-400.0,0.00017986,2,"2025-08-27T17:51:08.387",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715738,1756317068399,-400.0,0.00017986,2,"2025-08-27T17:51:08.399",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715739,1756317068408,-460.06,0.00017986,2,"2025-08-27T17:51:08.408",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715740,1756317068419,-400.0,0.00017986,2,"2025-08-27T17:51:08.419",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715741,1756317068428,-400.0,0.00017986,2,"2025-08-27T17:51:08.428",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715742,1756317068438,-786.63,0.00017986,2,"2025-08-27T17:51:08.438",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715743,1756317068448,-454.17,0.00017986,2,"2025-08-27T17:51:08.448",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715744,1756317068458,-400.0,0.00017986,2,"2025-08-27T17:51:08.458",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715745,1756317068467,-400.0,0.00017986,2,"2025-08-27T17:51:08.467",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715746,1756317068477,-211.175383,0.00017986,2,"2025-08-27T17:51:08.477",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715747,1756317068487,-483.51,0.00017986,2,"2025-08-27T17:51:08.487",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715748,1756317068497,-400.0,0.00017986,2,"2025-08-27T17:51:08.497",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715749,1756317068507,-400.0,0.00017986,2,"2025-08-27T17:51:08.507",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715750,1756317068519,-522.0,0.00017986,2,"2025-08-27T17:51:08.519",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715751,1756317068530,-400.0,0.00017986,2,"2025-08-27T17:51:08.530",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715752,1756317068540,-400.0,0.00017986,2,"2025-08-27T17:51:08.540",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715753,1756317068551,-400.0,0.00017986,2,"2025-08-27T17:51:08.551",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715754,1756317068561,-400.0,0.00017986,2,"2025-08-27T17:51:08.561",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715755,1756317068570,-400.0,0.00017986,2,"2025-08-27T17:51:08.570",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715756,1756317068580,-400.0,0.00017986,2,"2025-08-27T17:51:08.580",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715757,1756317068590,-400.0,0.00017986,2,"2025-08-27T17:51:08.590",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715758,1756317068600,-1280.17,0.00017986,2,"2025-08-27T17:51:08.600",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715759,1756317068609,-400.0,0.00017986,2,"2025-08-27T17:51:08.609",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715760,1756317068620,-400.0,0.00017986,2,"2025-08-27T17:51:08.620",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715761,1756317068630,-400.0,0.00017986,2,"2025-08-27T17:51:08.630",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715762,1756317068639,-400.0,0.00017986,2,"2025-08-27T17:51:08.639",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715763,1756317068650,-1697.18118736,0.00017986,2,"2025-08-27T17:51:08.650",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715764,1756317068661,-503.47728654,0.00017986,2,"2025-08-27T17:51:08.661",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715765,1756317068671,-400.0,0.00017986,2,"2025-08-27T17:51:08.671",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715766,1756317068681,-400.0,0.00017986,2,"2025-08-27T17:51:08.681",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715767,1756317068690,-400.0,0.00017986,2,"2025-08-27T17:51:08.690",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715768,1756317068700,-437.83,0.00017986,2,"2025-08-27T17:51:08.700",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715769,1756317068710,-400.0,0.00017986,2,"2025-08-27T17:51:08.710",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715770,1756317068720,-400.0,0.00017986,2,"2025-08-27T17:51:08.720",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715771,1756317068729,-305.169327,0.00017986,2,"2025-08-27T17:51:08.729",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715772,1756317068740,-400.0,0.00017986,2,"2025-08-27T17:51:08.740",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715773,1756317068749,-435.78,0.00017986,2,"2025-08-27T17:51:08.749",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715774,1756317068760,-311.58,0.00017986,2,"2025-08-27T17:51:08.760",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715775,1756317068770,-400.0,0.00017986,2,"2025-08-27T17:51:08.770",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715776,1756317068780,-400.0,0.00017986,2,"2025-08-27T17:51:08.780",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715777,1756317068790,-400.0,0.00017986,2,"2025-08-27T17:51:08.790",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715778,1756317069107,-400.0,0.00017986,2,"2025-08-27T17:51:09.107",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715779,1756317069117,-476.298264,0.00017986,2,"2025-08-27T17:51:09.117",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715780,1756317069126,-400.0,0.00017986,2,"2025-08-27T17:51:09.126",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715781,1756317069136,-400.0,0.00017986,2,"2025-08-27T17:51:09.136",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715782,1756317069148,-213.76536081,0.00017986,2,"2025-08-27T17:51:09.148",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715783,1756317069158,-400.0,0.00017986,2,"2025-08-27T17:51:09.158",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715784,1756317069168,-987.76,0.00017986,2,"2025-08-27T17:51:09.168",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715785,1756317069179,-400.0,0.00017986,2,"2025-08-27T17:51:09.179",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715786,1756317069188,-400.0,0.00017986,2,"2025-08-27T17:51:09.188",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715787,1756317069197,-577.65,0.00017986,2,"2025-08-27T17:51:09.197",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715788,1756317069207,-400.0,0.00017986,2,"2025-08-27T17:51:09.207",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715789,1756317069217,-400.0,0.00017986,2,"2025-08-27T17:51:09.217",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715790,1756317069227,-370.51,0.00017986,2,"2025-08-27T17:51:09.227",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715791,1756317069237,-400.0,0.00017986,2,"2025-08-27T17:51:09.237",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715792,1756317069247,-400.0,0.00017986,2,"2025-08-27T17:51:09.247",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715793,1756317069256,-400.0,0.00017986,2,"2025-08-27T17:51:09.256",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715794,1756317069265,-400.0,0.00017986,2,"2025-08-27T17:51:09.265",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715795,1756317069275,-571.03,0.00017986,2,"2025-08-27T17:51:09.275",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715796,1756317069284,-400.0,0.00017986,2,"2025-08-27T17:51:09.284",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715797,1756317069294,-543.64,0.00017986,2,"2025-08-27T17:51:09.294",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715798,1756317069303,-483.55,0.00017986,2,"2025-08-27T17:51:09.303",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715799,1756317069312,-400.0,0.00017986,2,"2025-08-27T17:51:09.312",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715800,1756317069321,-400.0,0.00017986,2,"2025-08-27T17:51:09.321",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715801,1756317069331,-400.0,0.00017986,2,"2025-08-27T17:51:09.331",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715802,1756317069341,-972.69,0.00017986,2,"2025-08-27T17:51:09.341",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715803,1756317069350,-400.0,0.00017986,2,"2025-08-27T17:51:09.350",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715804,1756317069361,-429.26,0.00017986,2,"2025-08-27T17:51:09.361",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715805,1756317069372,-400.0,0.00017986,2,"2025-08-27T17:51:09.372",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715806,1756317069384,-400.0,0.00017986,2,"2025-08-27T17:51:09.384",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715807,1756317069395,-400.0,0.00017986,2,"2025-08-27T17:51:09.395",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715808,1756317069405,-400.0,0.00017986,2,"2025-08-27T17:51:09.405",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715809,1756317069414,-400.0,0.00017987,2,"2025-08-27T17:51:09.414",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715810,1756317069424,-400.0,0.00017987,2,"2025-08-27T17:51:09.424",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715811,1756317069433,-499.06,0.00017987,2,"2025-08-27T17:51:09.433",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715812,1756317069442,-400.0,0.00017987,2,"2025-08-27T17:51:09.442",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715813,1756317069452,-481.86,0.00017987,2,"2025-08-27T17:51:09.452",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715814,1756317069461,-400.0,0.00017987,2,"2025-08-27T17:51:09.461",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715815,1756317069471,-400.0,0.00017987,2,"2025-08-27T17:51:09.471",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715816,1756317069480,-400.0,0.00017987,2,"2025-08-27T17:51:09.480",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715817,1756317069490,-400.0,0.00017987,2,"2025-08-27T17:51:09.490",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715818,1756317069499,-514.79,0.00017987,2,"2025-08-27T17:51:09.499",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715819,1756317069508,-476.52,0.00017987,2,"2025-08-27T17:51:09.508",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715820,1756317069518,-400.0,0.00017987,2,"2025-08-27T17:51:09.518",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715821,1756317069527,-427.78,0.00017987,2,"2025-08-27T17:51:09.527",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715822,1756317069536,-290.34,0.00017987,2,"2025-08-27T17:51:09.536",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715823,1756317069545,-285.1,0.00017987,2,"2025-08-27T17:51:09.545",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715824,1756317069554,-481.97,0.00017987,2,"2025-08-27T17:51:09.554",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715825,1756317069563,-542.31,0.00017987,2,"2025-08-27T17:51:09.563",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715826,1756317069573,-400.0,0.00017987,2,"2025-08-27T17:51:09.573",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715827,1756317069582,-400.0,0.00017987,2,"2025-08-27T17:51:09.582",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715828,1756317069591,-400.0,0.00017987,2,"2025-08-27T17:51:09.591",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715829,1756317069601,-400.0,0.00017987,2,"2025-08-27T17:51:09.601",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715830,1756317069610,-400.0,0.00017987,2,"2025-08-27T17:51:09.610",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715831,1756317069620,-400.0,0.00017987,2,"2025-08-27T17:51:09.620",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715832,1756317069640,-400.0,0.00017987,2,"2025-08-27T17:51:09.640",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715833,1756317069657,-400.0,0.00017987,2,"2025-08-27T17:51:09.657",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715834,1756317069668,-400.0,0.00017987,2,"2025-08-27T17:51:09.668",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715835,1756317069678,-400.0,0.00017987,2,"2025-08-27T17:51:09.678",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715836,1756317069688,-400.0,0.00017987,2,"2025-08-27T17:51:09.688",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715837,1756317069697,-607.0,0.00017987,2,"2025-08-27T17:51:09.697",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715838,1756317069707,-336.55,0.00017987,2,"2025-08-27T17:51:09.707",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715839,1756317069716,-400.0,0.00017987,2,"2025-08-27T17:51:09.716",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715840,1756317069725,-400.0,0.00017987,2,"2025-08-27T17:51:09.725",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715841,1756317069735,-400.0,0.00017987,2,"2025-08-27T17:51:09.735",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715842,1756317069744,-400.0,0.00017987,2,"2025-08-27T17:51:09.744",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715843,1756317069753,-400.0,0.00017987,2,"2025-08-27T17:51:09.753",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715844,1756317069763,-400.0,0.00017987,2,"2025-08-27T17:51:09.763",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715845,1756317069772,-400.0,0.00017987,2,"2025-08-27T17:51:09.772",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715846,1756317069781,-174.9,0.00017987,2,"2025-08-27T17:51:09.781",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715847,1756317069790,-400.0,0.00017987,2,"2025-08-27T17:51:09.790",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715848,1756317069800,-400.0,0.00017987,2,"2025-08-27T17:51:09.800",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715849,1756317069809,-400.0,0.00017987,2,"2025-08-27T17:51:09.809",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715850,1756317069819,-400.0,0.00017987,2,"2025-08-27T17:51:09.819",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715851,1756317069829,-400.0,0.00017987,2,"2025-08-27T17:51:09.829",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715852,1756317069838,-400.0,0.00017987,2,"2025-08-27T17:51:09.838",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715853,1756317069848,-400.0,0.00017987,2,"2025-08-27T17:51:09.848",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715854,1756317069858,-441.53,0.00017987,2,"2025-08-27T17:51:09.858",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715855,1756317069868,-400.0,0.00017987,2,"2025-08-27T17:51:09.868",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715856,1756317069878,-400.0,0.00017987,2,"2025-08-27T17:51:09.878",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715857,1756317069887,-400.0,0.00017987,2,"2025-08-27T17:51:09.887",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715858,1756317069898,-400.0,0.00017987,2,"2025-08-27T17:51:09.898",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715859,1756317069908,-829.41,0.00017987,2,"2025-08-27T17:51:09.908",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715860,1756317069917,-303.32,0.00017987,2,"2025-08-27T17:51:09.917",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715861,1756317069928,-400.0,0.00017987,2,"2025-08-27T17:51:09.928",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715862,1756317069940,-184.85,0.00017987,2,"2025-08-27T17:51:09.940",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715863,1756317069949,-400.0,0.00017987,2,"2025-08-27T17:51:09.949",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715864,1756317069959,-400.0,0.00017987,2,"2025-08-27T17:51:09.959",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715865,1756317069969,-400.0,0.00017987,2,"2025-08-27T17:51:09.969",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715866,1756317069981,-400.0,0.00017987,2,"2025-08-27T17:51:09.981",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715867,1756317069991,-452.35,0.00017987,2,"2025-08-27T17:51:09.991",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715868,1756317070000,-438.97,0.00017987,2,"2025-08-27T17:51:10.000",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715869,1756317070010,-400.0,0.00017987,2,"2025-08-27T17:51:10.010",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715870,1756317070020,-476.24,0.00017987,2,"2025-08-27T17:51:10.020",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715871,1756317070029,-244.57,0.00017987,2,"2025-08-27T17:51:10.029",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715872,1756317070038,-544.63,0.00017987,2,"2025-08-27T17:51:10.038",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715873,1756317070048,-400.0,0.00017987,2,"2025-08-27T17:51:10.048",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715874,1756317070057,-400.0,0.00017987,2,"2025-08-27T17:51:10.057",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715875,1756317070067,-400.0,0.00017987,2,"2025-08-27T17:51:10.067",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715876,1756317070078,-400.0,0.00017987,2,"2025-08-27T17:51:10.078",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715877,1756317070088,-400.0,0.00017987,2,"2025-08-27T17:51:10.088",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715878,1756317070098,-400.0,0.00017987,2,"2025-08-27T17:51:10.098",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715879,1756317070107,-400.0,0.00017987,2,"2025-08-27T17:51:10.107",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715880,1756317070117,-400.0,0.00017987,2,"2025-08-27T17:51:10.117",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715881,1756317070127,-400.0,0.00017987,2,"2025-08-27T17:51:10.127",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715882,1756317070136,-605.87,0.00017987,2,"2025-08-27T17:51:10.136",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715883,1756317070147,-400.0,0.00017987,2,"2025-08-27T17:51:10.147",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715884,1756317070157,-400.0,0.00017987,2,"2025-08-27T17:51:10.157",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715885,1756317070166,-400.0,0.00017987,2,"2025-08-27T17:51:10.166",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715886,1756317070176,-487.8,0.00017987,2,"2025-08-27T17:51:10.176",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715887,1756317070188,-400.0,0.00017987,2,"2025-08-27T17:51:10.188",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715888,1756317070197,-400.0,0.00017987,2,"2025-08-27T17:51:10.197",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715889,1756317070207,-400.0,0.00017987,2,"2025-08-27T17:51:10.207",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715890,1756317070216,-400.0,0.00017987,2,"2025-08-27T17:51:10.216",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715891,1756317070227,-400.0,0.00017987,2,"2025-08-27T17:51:10.227",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715892,1756317070236,-400.0,0.00017987,2,"2025-08-27T17:51:10.236",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715893,1756317070245,-592.72,0.00017987,2,"2025-08-27T17:51:10.245",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715894,1756317070254,-775.45,0.00017987,2,"2025-08-27T17:51:10.254",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715895,1756317070264,-400.0,0.00017987,2,"2025-08-27T17:51:10.264",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715896,1756317070273,-542.88,0.00017987,2,"2025-08-27T17:51:10.273",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715897,1756317070286,-400.0,0.00017987,2,"2025-08-27T17:51:10.286",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715898,1756317070295,-446.42,0.00017987,2,"2025-08-27T17:51:10.295",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715899,1756317070305,-400.0,0.00017987,2,"2025-08-27T17:51:10.305",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715900,1756317070315,-358.74003216,0.00017987,2,"2025-08-27T17:51:10.315",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715901,1756317070324,-400.0,0.00017987,2,"2025-08-27T17:51:10.324",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715902,1756317070334,-400.0,0.00017987,2,"2025-08-27T17:51:10.334",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715903,1756317070344,-151.0,0.00017987,2,"2025-08-27T17:51:10.344",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715904,1756317070353,-241.76,0.00017987,2,"2025-08-27T17:51:10.353",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715905,1756317070364,-400.0,0.00017987,2,"2025-08-27T17:51:10.364",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715906,1756317070373,-400.0,0.00017987,2,"2025-08-27T17:51:10.373",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715907,1756317070382,-420.55,0.00017987,2,"2025-08-27T17:51:10.382",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715908,1756317070391,-400.0,0.00017987,2,"2025-08-27T17:51:10.391",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715909,1756317070402,-400.0,0.00017987,2,"2025-08-27T17:51:10.402",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715910,1756317070412,-400.0,0.00017987,2,"2025-08-27T17:51:10.412",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715911,1756317070422,-400.0,0.00017987,2,"2025-08-27T17:51:10.422",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715912,1756317070432,-151.0,0.00017987,2,"2025-08-27T17:51:10.432",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715913,1756317070441,-151.0,0.00017987,2,"2025-08-27T17:51:10.441",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715914,1756317070451,-400.0,0.00017987,2,"2025-08-27T17:51:10.451",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715915,1756317070461,-621.95,0.00017987,2,"2025-08-27T17:51:10.461",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715916,1756317070470,-151.0,0.00017987,2,"2025-08-27T17:51:10.470",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715917,1756317070480,-400.0,0.00017987,2,"2025-08-27T17:51:10.480",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715918,1756317070490,-400.0,0.00017987,2,"2025-08-27T17:51:10.490",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715919,1756317070499,-400.0,0.00017987,2,"2025-08-27T17:51:10.499",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715920,1756317070509,-400.0,0.00017987,2,"2025-08-27T17:51:10.509",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715921,1756317070519,-456.75,0.00017987,2,"2025-08-27T17:51:10.519",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715922,1756317070528,-420.44,0.00017987,2,"2025-08-27T17:51:10.528",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715923,1756317070537,-410.33,0.00017987,2,"2025-08-27T17:51:10.537",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715924,1756317070546,-400.0,0.00017987,2,"2025-08-27T17:51:10.546",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715925,1756317070555,-181.51,0.00017987,2,"2025-08-27T17:51:10.555",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715926,1756317070564,-197.51,0.00017987,2,"2025-08-27T17:51:10.564",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715927,1756317070573,-400.0,0.00017987,2,"2025-08-27T17:51:10.573",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715928,1756317070583,-547.4,0.00017987,2,"2025-08-27T17:51:10.583",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715929,1756317070592,-521.66,0.00017987,2,"2025-08-27T17:51:10.592",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715930,1756317070601,-506.83,0.00017987,2,"2025-08-27T17:51:10.601",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715931,1756317070611,-400.0,0.00017987,2,"2025-08-27T17:51:10.611",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715932,1756317070620,-400.0,0.00017987,2,"2025-08-27T17:51:10.620",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715933,1756317070629,-400.0,0.00017987,2,"2025-08-27T17:51:10.629",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715934,1756317070638,-400.0,0.00017987,2,"2025-08-27T17:51:10.638",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715935,1756317070648,-400.0,0.00017987,2,"2025-08-27T17:51:10.648",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715936,1756317070658,-476.55,0.00017987,2,"2025-08-27T17:51:10.658",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715937,1756317070667,-400.0,0.00017987,2,"2025-08-27T17:51:10.667",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715938,1756317070677,-400.0,0.00017987,2,"2025-08-27T17:51:10.677",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715939,1756317070686,-400.0,0.00017987,2,"2025-08-27T17:51:10.686",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715940,1756317070696,-400.0,0.00017987,2,"2025-08-27T17:51:10.696",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715941,1756317070705,-400.0,0.00017987,2,"2025-08-27T17:51:10.705",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715942,1756317070714,-400.0,0.00017987,2,"2025-08-27T17:51:10.714",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715943,1756317070724,-400.0,0.00017987,2,"2025-08-27T17:51:10.724",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715944,1756317070734,-400.0,0.00017987,2,"2025-08-27T17:51:10.734",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715945,1756317070744,-400.0,0.00017987,2,"2025-08-27T17:51:10.744",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715946,1756317070754,-176.49,0.00017987,2,"2025-08-27T17:51:10.754",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715947,1756317070763,-400.0,0.00017987,2,"2025-08-27T17:51:10.763",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715948,1756317070772,-400.0,0.00017987,2,"2025-08-27T17:51:10.772",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715949,1756317070782,-491.05,0.00017987,2,"2025-08-27T17:51:10.782",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715950,1756317070792,-400.0,0.00017987,2,"2025-08-27T17:51:10.792",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715951,1756317070801,-400.0,0.00017987,2,"2025-08-27T17:51:10.801",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715952,1756317070811,-151.46,0.00017987,2,"2025-08-27T17:51:10.811",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715953,1756317070821,-400.0,0.00017987,2,"2025-08-27T17:51:10.821",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715954,1756317070830,-400.0,0.00017987,2,"2025-08-27T17:51:10.830",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715955,1756317070840,-400.0,0.00017987,2,"2025-08-27T17:51:10.840",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715956,1756317070849,-400.0,0.00017987,2,"2025-08-27T17:51:10.849",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715957,1756317070859,-400.0,0.00017987,2,"2025-08-27T17:51:10.859",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715958,1756317070869,-400.0,0.00017987,2,"2025-08-27T17:51:10.869",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715959,1756317070879,-400.0,0.00017987,2,"2025-08-27T17:51:10.879",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715960,1756317070888,-199.33,0.00017987,2,"2025-08-27T17:51:10.888",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715961,1756317070900,-400.0,0.00017987,2,"2025-08-27T17:51:10.900",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715962,1756317070910,-400.0,0.00017987,2,"2025-08-27T17:51:10.910",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715963,1756317070919,-283.09,0.00017987,2,"2025-08-27T17:51:10.919",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715964,1756317070931,-406.64,0.00017987,2,"2025-08-27T17:51:10.931",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715965,1756317070942,-151.0,0.00017987,2,"2025-08-27T17:51:10.942",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715966,1756317070952,-151.0,0.00017987,2,"2025-08-27T17:51:10.952",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715967,1756317070961,-151.0,0.00017987,2,"2025-08-27T17:51:10.961",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715968,1756317070972,-151.0,0.00017987,2,"2025-08-27T17:51:10.972",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715969,1756317070982,-400.0,0.00017987,2,"2025-08-27T17:51:10.982",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715970,1756317070992,-151.0,0.00017987,2,"2025-08-27T17:51:10.992",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715971,1756317071002,-211.376072,0.00017987,2,"2025-08-27T17:51:11.002",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715972,1756317071017,-400.0,0.00017987,2,"2025-08-27T17:51:11.017",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715973,1756317071030,-151.0,0.00017987,2,"2025-08-27T17:51:11.030",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715974,1756317071040,-438.23,0.00017987,2,"2025-08-27T17:51:11.040",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715975,1756317071049,-170.12,0.00017987,2,"2025-08-27T17:51:11.049",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715976,1756317071059,-400.0,0.00017987,2,"2025-08-27T17:51:11.059",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715977,1756317071068,-390.42197798,0.00017987,2,"2025-08-27T17:51:11.068",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715978,1756317071078,-400.0,0.00017987,2,"2025-08-27T17:51:11.078",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715979,1756317071087,-400.0,0.00017987,2,"2025-08-27T17:51:11.087",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715980,1756317071096,-400.0,0.00017987,2,"2025-08-27T17:51:11.096",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715981,1756317071106,-400.0,0.00017987,2,"2025-08-27T17:51:11.106",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715982,1756317071115,-400.0,0.00017987,2,"2025-08-27T17:51:11.115",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715983,1756317071124,-400.0,0.00017987,2,"2025-08-27T17:51:11.124",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715984,1756317071134,-683.84,0.00017987,2,"2025-08-27T17:51:11.134",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715985,1756317071143,-400.0,0.00017987,2,"2025-08-27T17:51:11.143",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715986,1756317071153,-400.0,0.00017987,2,"2025-08-27T17:51:11.153",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715987,1756317071163,-400.0,0.00017987,2,"2025-08-27T17:51:11.163",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715988,1756317071172,-400.0,0.00017987,2,"2025-08-27T17:51:11.172",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715989,1756317071182,-400.0,0.00017987,2,"2025-08-27T17:51:11.182",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715990,1756317071191,-400.0,0.00017987,2,"2025-08-27T17:51:11.191",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715991,1756317071200,-400.0,0.00017987,2,"2025-08-27T17:51:11.200",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715992,1756317071210,-442.68,0.00017987,2,"2025-08-27T17:51:11.210",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715993,1756317071219,-400.0,0.00017987,2,"2025-08-27T17:51:11.219",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715994,1756317071228,-587.35,0.00017987,2,"2025-08-27T17:51:11.228",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715995,1756317071237,-151.0,0.00017987,2,"2025-08-27T17:51:11.237",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715996,1756317071246,-151.0,0.00017987,2,"2025-08-27T17:51:11.246",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715997,1756317071255,-446.55,0.00017987,2,"2025-08-27T17:51:11.255",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715998,1756317071265,-151.0,0.00017987,2,"2025-08-27T17:51:11.265",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381715999,1756317071274,-400.0,0.00017987,2,"2025-08-27T17:51:11.274",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716000,1756317071283,-151.0,0.00017987,2,"2025-08-27T17:51:11.283",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716001,1756317071292,-400.0,0.00017987,2,"2025-08-27T17:51:11.292",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716002,1756317071301,-151.0,0.00017987,2,"2025-08-27T17:51:11.301",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716003,1756317071311,-151.0,0.00017987,2,"2025-08-27T17:51:11.311",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716004,1756317071320,-151.0,0.00017987,2,"2025-08-27T17:51:11.320",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716005,1756317071330,-151.0,0.00017987,2,"2025-08-27T17:51:11.330",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716006,1756317071340,-467.92,0.00017987,2,"2025-08-27T17:51:11.340",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716007,1756317071350,-151.0,0.00017987,2,"2025-08-27T17:51:11.350",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716008,1756317071360,-400.0,0.00017987,2,"2025-08-27T17:51:11.360",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716009,1756317071375,-400.0,0.00017987,2,"2025-08-27T17:51:11.375",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716010,1756317071384,-541.19749,0.00017987,2,"2025-08-27T17:51:11.384",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716011,1756317071394,-400.0,0.00017987,2,"2025-08-27T17:51:11.394",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716012,1756317071404,-541.19749,0.00017987,2,"2025-08-27T17:51:11.404",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716013,1756317071413,-541.19749,0.00017987,2,"2025-08-27T17:51:11.413",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716014,1756317071502,-400.0,0.00017987,2,"2025-08-27T17:51:11.502",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716015,1756317071512,-541.19749,0.00017987,2,"2025-08-27T17:51:11.512",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716016,1756317071521,-400.0,0.00017987,2,"2025-08-27T17:51:11.521",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716017,1756317071531,-1194.93,0.00017987,2,"2025-08-27T17:51:11.531",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716018,1756317071540,-400.0,0.00017987,2,"2025-08-27T17:51:11.540",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716019,1756317071549,-369.65432099,0.00017987,2,"2025-08-27T17:51:11.549",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716020,1756317071558,-448.774223,0.00017987,2,"2025-08-27T17:51:11.558",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716021,1756317071567,-400.0,0.00017987,2,"2025-08-27T17:51:11.567",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716022,1756317071577,-448.774223,0.00017987,2,"2025-08-27T17:51:11.577",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716023,1756317071586,-400.0,0.00017987,2,"2025-08-27T17:51:11.586",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716024,1756317071595,-448.774223,0.00017987,2,"2025-08-27T17:51:11.595",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716025,1756317071605,-151.0,0.00017987,2,"2025-08-27T17:51:11.605",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716026,1756317071614,-448.774223,0.00017987,2,"2025-08-27T17:51:11.614",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716027,1756317071624,-400.0,0.00017987,2,"2025-08-27T17:51:11.624",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716028,1756317071633,-151.0,0.00017987,2,"2025-08-27T17:51:11.633",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716029,1756317071642,-400.0,0.00017987,2,"2025-08-27T17:51:11.642",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716030,1756317071654,-400.0,0.00017987,2,"2025-08-27T17:51:11.654",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716031,1756317071664,-151.0,0.00017987,2,"2025-08-27T17:51:11.664",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716032,1756317071673,-400.0,0.00017987,2,"2025-08-27T17:51:11.673",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716033,1756317071682,-497.58,0.00017987,2,"2025-08-27T17:51:11.682",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716034,1756317071691,-400.0,0.00017987,2,"2025-08-27T17:51:11.691",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716035,1756317071700,-400.0,0.00017987,2,"2025-08-27T17:51:11.700",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716036,1756317071710,-455.05,0.00017987,2,"2025-08-27T17:51:11.710",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716037,1756317071719,-164.06,0.00017987,2,"2025-08-27T17:51:11.719",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716038,1756317071728,-400.0,0.00017987,2,"2025-08-27T17:51:11.728",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716039,1756317071738,-453.642151,0.00017987,2,"2025-08-27T17:51:11.738",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716040,1756317071746,-453.642151,0.00017987,2,"2025-08-27T17:51:11.746",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716041,1756317071756,-400.0,0.00017987,2,"2025-08-27T17:51:11.756",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716042,1756317071765,-481.51,0.00017987,2,"2025-08-27T17:51:11.765",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716043,1756317071775,-400.0,0.00017987,2,"2025-08-27T17:51:11.775",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716044,1756317071784,-453.642151,0.00017987,2,"2025-08-27T17:51:11.784",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716045,1756317071794,-400.0,0.00017987,2,"2025-08-27T17:51:11.794",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716046,1756317071802,-453.642151,0.00017987,2,"2025-08-27T17:51:11.802",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716047,1756317071812,-413.3,0.00017987,2,"2025-08-27T17:51:11.812",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716048,1756317071821,-297.786804,0.00017987,2,"2025-08-27T17:51:11.821",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716049,1756317071830,-400.0,0.00017987,2,"2025-08-27T17:51:11.830",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716050,1756317071839,-151.0,0.00017987,2,"2025-08-27T17:51:11.839",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716051,1756317071848,-297.786804,0.00017987,2,"2025-08-27T17:51:11.848",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716052,1756317071857,-297.786804,0.00017987,2,"2025-08-27T17:51:11.857",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716053,1756317071866,-297.786804,0.00017987,2,"2025-08-27T17:51:11.866",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716054,1756317071875,-522.28,0.00017987,2,"2025-08-27T17:51:11.875",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716055,1756317071884,-400.0,0.00017987,2,"2025-08-27T17:51:11.884",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716056,1756317071894,-400.0,0.00017987,2,"2025-08-27T17:51:11.894",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716057,1756317071905,-400.0,0.00017987,2,"2025-08-27T17:51:11.905",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716058,1756317071915,-400.0,0.00017987,2,"2025-08-27T17:51:11.915",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716059,1756317071924,-151.0,0.00017987,2,"2025-08-27T17:51:11.924",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716060,1756317071936,-517.74,0.00017987,2,"2025-08-27T17:51:11.936",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716061,1756317071945,-514.04,0.00017987,2,"2025-08-27T17:51:11.945",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716062,1756317071954,-157.34811,0.00017987,2,"2025-08-27T17:51:11.954",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716063,1756317071963,-400.0,0.00017987,2,"2025-08-27T17:51:11.963",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716064,1756317071974,-796.728298,0.00017987,2,"2025-08-27T17:51:11.974",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716065,1756317071983,-157.34811,0.00017987,2,"2025-08-27T17:51:11.983",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716066,1756317071992,-400.0,0.00017987,2,"2025-08-27T17:51:11.992",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716067,1756317072002,-796.728298,0.00017987,2,"2025-08-27T17:51:12.002",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716068,1756317072012,-157.34811,0.00017987,2,"2025-08-27T17:51:12.012",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716069,1756317072021,-796.728298,0.00017987,2,"2025-08-27T17:51:12.021",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716070,1756317072030,-748.77,0.00017987,2,"2025-08-27T17:51:12.030",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716071,1756317072039,-157.34811,0.00017987,2,"2025-08-27T17:51:12.039",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716072,1756317072048,-567.5,0.00017987,2,"2025-08-27T17:51:12.048",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716073,1756317072058,-796.728298,0.00017987,2,"2025-08-27T17:51:12.058",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716074,1756317072067,-173.761272,0.00017987,2,"2025-08-27T17:51:12.067",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716075,1756317072076,-173.761272,0.00017987,2,"2025-08-27T17:51:12.076",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716076,1756317072085,-173.761272,0.00017987,2,"2025-08-27T17:51:12.085",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716077,1756317072094,-173.761272,0.00017987,2,"2025-08-27T17:51:12.094",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716078,1756317072103,-955.22,0.00017987,2,"2025-08-27T17:51:12.103",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716079,1756317072112,-466.83,0.00017987,2,"2025-08-27T17:51:12.112",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716080,1756317072121,-461.97,0.00017987,2,"2025-08-27T17:51:12.121",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716081,1756317072130,-400.0,0.00017987,2,"2025-08-27T17:51:12.130",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716082,1756317072139,-400.0,0.00017987,2,"2025-08-27T17:51:12.139",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716083,1756317072148,-400.0,0.00017987,2,"2025-08-27T17:51:12.148",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716084,1756317072157,-300.13281751,0.00017987,2,"2025-08-27T17:51:12.157",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716085,1756317072662,-307.74718249,0.00017987,2,"2025-08-27T17:51:12.662",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716086,1756317072672,-300.0,0.00017987,3,"2025-08-27T17:51:12.672",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716087,1756317072682,-400.0,0.00017987,2,"2025-08-27T17:51:12.682",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716088,1756317072691,-300.0,0.00017987,3,"2025-08-27T17:51:12.691",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716089,1756317072700,-300.0,0.00017987,3,"2025-08-27T17:51:12.700",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716090,1756317072710,-400.0,0.00017987,2,"2025-08-27T17:51:12.710",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716091,1756317072719,-300.0,0.00017987,3,"2025-08-27T17:51:12.719",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716092,1756317072728,-336.10036092,0.00017987,2,"2025-08-27T17:51:12.728",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716093,1756317072740,-324.7149346,0.00017987,2,"2025-08-27T17:51:12.740",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716094,1756317072751,-126.81470448,0.00017987,2,"2025-08-27T17:51:12.751",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716095,1756317072760,-300.0,0.00017987,3,"2025-08-27T17:51:12.760",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716096,1756317072770,-400.0,0.00017987,2,"2025-08-27T17:51:12.770",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716097,1756317072779,-400.0,0.00017987,2,"2025-08-27T17:51:12.779",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716098,1756317072789,-457.91,0.00017987,2,"2025-08-27T17:51:12.789",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716099,1756317072798,-400.0,0.00017987,2,"2025-08-27T17:51:12.798",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716100,1756317072807,-400.0,0.00017987,2,"2025-08-27T17:51:12.807",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716101,1756317072817,-400.0,0.00017987,2,"2025-08-27T17:51:12.817",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716102,1756317072826,-469.26,0.00017987,2,"2025-08-27T17:51:12.826",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716103,1756317072835,-417.7,0.00017987,2,"2025-08-27T17:51:12.835",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716104,1756317072845,-400.0,0.00017987,2,"2025-08-27T17:51:12.845",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716105,1756317072855,-451.0,0.00017987,2,"2025-08-27T17:51:12.855",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716106,1756317072864,-304.18536389,0.00017987,2,"2025-08-27T17:51:12.864",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716107,1756317072891,-400.0,0.00017713,2,"2025-08-27T17:51:12.891",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716108,1756317072903,-152.62463611,0.00017987,2,"2025-08-27T17:51:12.903",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716109,1756317072912,-400.0,0.00017987,2,"2025-08-27T17:51:12.912",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716110,1756317072922,-516.281679,0.00017987,2,"2025-08-27T17:51:12.922",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716111,1756317072934,-400.0,0.00017987,2,"2025-08-27T17:51:12.934",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716112,1756317072943,-151.0,0.00017987,2,"2025-08-27T17:51:12.943",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716113,1756317072952,-516.281679,0.00017987,2,"2025-08-27T17:51:12.952",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716114,1756317072961,-49.71200589,0.00017987,2,"2025-08-27T17:51:12.961",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716115,1756317072972,-265.1286,0.00017987,2,"2025-08-27T17:51:12.972",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716116,1756317073307,-400.0,0.00017438,2,"2025-08-27T17:51:13.307",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716117,1756317073317,-214.8617072,0.00017438,2,"2025-08-27T17:51:13.317",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716118,1756317073328,-185.1382928,0.00017438,2,"2025-08-27T17:51:13.328",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716119,1756317073339,-400.0,0.00017439,2,"2025-08-27T17:51:13.339",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716120,1756317073349,-400.0,0.00017439,2,"2025-08-27T17:51:13.349",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716121,1756317073359,-400.0,0.00017439,2,"2025-08-27T17:51:13.359",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716122,1756317073369,-308.56,0.00017712,2,"2025-08-27T17:51:13.369",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716123,1756317073379,-498.57,0.00017712,2,"2025-08-27T17:51:13.379",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716124,1756317073391,-400.0,0.00017713,2,"2025-08-27T17:51:13.391",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716125,1756317073402,-389.73145295,0.00017713,2,"2025-08-27T17:51:13.402",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716126,1756317073450,-180.78004041,0.00017438,2,"2025-08-27T17:51:13.450",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716127,1756317073460,-118.47854705,0.00017713,2,"2025-08-27T17:51:13.460",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716128,1756317073469,-201.44107311,0.00017987,2,"2025-08-27T17:51:13.469",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716129,1756317073479,-400.0,0.00017987,2,"2025-08-27T17:51:13.479",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716130,1756317073488,-516.281679,0.00017987,2,"2025-08-27T17:51:13.488",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716131,1756317073497,-400.0,0.00017987,2,"2025-08-27T17:51:13.497",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716132,1756317073507,-400.0,0.00017987,2,"2025-08-27T17:51:13.507",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716133,1756317073516,-531.97,0.00017987,2,"2025-08-27T17:51:13.516",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716134,1756317073525,-151.0,0.00017987,2,"2025-08-27T17:51:13.525",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716135,1756317073535,-400.0,0.00017987,2,"2025-08-27T17:51:13.535",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716136,1756317073544,-151.0,0.00017987,2,"2025-08-27T17:51:13.544",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716137,1756317073552,-151.0,0.00017987,2,"2025-08-27T17:51:13.552",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716138,1756317073562,-400.0,0.00017987,2,"2025-08-27T17:51:13.562",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716139,1756317073572,-400.0,0.00017987,2,"2025-08-27T17:51:13.572",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716140,1756317073581,-151.0,0.00017987,2,"2025-08-27T17:51:13.581",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716141,1756317073591,-180.005255,0.00017987,2,"2025-08-27T17:51:13.591",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716142,1756317073600,-199.55114,0.00017987,2,"2025-08-27T17:51:13.600",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716143,1756317073610,-151.0,0.00017987,2,"2025-08-27T17:51:13.610",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716144,1756317073619,-180.005255,0.00017987,2,"2025-08-27T17:51:13.619",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716145,1756317073628,-151.0,0.00017987,2,"2025-08-27T17:51:13.628",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716146,1756317073637,-151.0,0.00017987,2,"2025-08-27T17:51:13.637",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716147,1756317073648,-400.0,0.00017987,2,"2025-08-27T17:51:13.648",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716148,1756317073657,-400.0,0.00017987,2,"2025-08-27T17:51:13.657",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716149,1756317073667,-180.005255,0.00017987,2,"2025-08-27T17:51:13.667",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716150,1756317073676,-151.0,0.00017987,2,"2025-08-27T17:51:13.676",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716151,1756317073686,-154.270533,0.00017987,2,"2025-08-27T17:51:13.686",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716152,1756317073695,-180.005255,0.00017987,2,"2025-08-27T17:51:13.695",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716153,1756317073704,-400.0,0.00017987,2,"2025-08-27T17:51:13.704",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716154,1756317073713,-400.0,0.00017987,2,"2025-08-27T17:51:13.713",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716155,1756317073723,-151.0,0.00017987,2,"2025-08-27T17:51:13.723",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716156,1756317073732,-154.270533,0.00017987,2,"2025-08-27T17:51:13.732",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716157,1756317073742,-151.0,0.00017987,2,"2025-08-27T17:51:13.742",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716158,1756317073752,-154.270533,0.00017987,2,"2025-08-27T17:51:13.752",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716159,1756317073763,-151.0,0.00017987,2,"2025-08-27T17:51:13.763",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716160,1756317073772,-151.0,0.00017987,2,"2025-08-27T17:51:13.772",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716161,1756317073783,-154.270533,0.00017987,2,"2025-08-27T17:51:13.783",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716162,1756317073795,-400.0,0.00017987,2,"2025-08-27T17:51:13.795",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716163,1756317073805,-400.0,0.00017987,2,"2025-08-27T17:51:13.805",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716164,1756317073814,-400.0,0.00017987,2,"2025-08-27T17:51:13.814",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716165,1756317073824,-151.0,0.00017987,2,"2025-08-27T17:51:13.824",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716166,1756317073833,-400.0,0.00017987,2,"2025-08-27T17:51:13.833",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716167,1756317073842,-151.0,0.00017987,2,"2025-08-27T17:51:13.842",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716168,1756317073851,-151.0,0.00017987,2,"2025-08-27T17:51:13.851",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716169,1756317073860,-400.0,0.00017987,2,"2025-08-27T17:51:13.860",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716170,1756317073870,-151.0,0.00017987,2,"2025-08-27T17:51:13.870",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716171,1756317073880,-151.0,0.00017987,2,"2025-08-27T17:51:13.880",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716172,1756317073890,-151.0,0.00017987,2,"2025-08-27T17:51:13.890",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716173,1756317073900,-151.0,0.00017987,2,"2025-08-27T17:51:13.900",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716174,1756317073909,-175.91354,0.00017987,2,"2025-08-27T17:51:13.909",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716175,1756317073918,-151.0,0.00017987,2,"2025-08-27T17:51:13.918",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716176,1756317073930,-151.0,0.00017987,2,"2025-08-27T17:51:13.930",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716177,1756317073941,-400.0,0.00017987,2,"2025-08-27T17:51:13.941",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716178,1756317073950,-175.91354,0.00017987,2,"2025-08-27T17:51:13.950",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716179,1756317073959,-433.82,0.00017987,2,"2025-08-27T17:51:13.959",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716180,1756317073970,-151.0,0.00017987,2,"2025-08-27T17:51:13.970",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716181,1756317073981,-1986.79,0.00017987,2,"2025-08-27T17:51:13.981",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716182,1756317073990,-175.91354,0.00017987,2,"2025-08-27T17:51:13.990",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716183,1756317074002,-400.0,0.00017987,2,"2025-08-27T17:51:14.002",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716184,1756317074013,-175.91354,0.00017987,2,"2025-08-27T17:51:14.013",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716185,1756317074023,-400.0,0.00017987,2,"2025-08-27T17:51:14.023",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716186,1756317074033,-400.0,0.00017987,2,"2025-08-27T17:51:14.033",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716187,1756317074044,-151.0,0.00017987,2,"2025-08-27T17:51:14.044",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716188,1756317074055,-400.0,0.00017987,2,"2025-08-27T17:51:14.055",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716189,1756317074065,-400.0,0.00017987,2,"2025-08-27T17:51:14.065",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716190,1756317074075,-400.0,0.00017987,2,"2025-08-27T17:51:14.075",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716191,1756317074085,-400.0,0.00017987,2,"2025-08-27T17:51:14.085",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716192,1756317074094,-400.0,0.00017987,2,"2025-08-27T17:51:14.094",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716193,1756317074105,-400.0,0.00017987,2,"2025-08-27T17:51:14.105",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716194,1756317074118,-323.52,0.00017987,2,"2025-08-27T17:51:14.118",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716195,1756317074127,-1228.12,0.00017987,2,"2025-08-27T17:51:14.127",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716196,1756317074137,-400.0,0.00017987,2,"2025-08-27T17:51:14.137",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716197,1756317074146,-151.0,0.00017987,2,"2025-08-27T17:51:14.146",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716198,1756317074156,-151.0,0.00017987,2,"2025-08-27T17:51:14.156",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716199,1756317074165,-400.0,0.00017987,2,"2025-08-27T17:51:14.165",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716200,1756317074174,-151.0,0.00017987,2,"2025-08-27T17:51:14.174",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716201,1756317074183,-151.0,0.00017987,2,"2025-08-27T17:51:14.183",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716202,1756317074194,-400.0,0.00017987,2,"2025-08-27T17:51:14.194",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716203,1756317074204,-712.32,0.00017987,2,"2025-08-27T17:51:14.204",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716204,1756317074215,-151.0,0.00017987,2,"2025-08-27T17:51:14.215",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716205,1756317074224,-400.0,0.00017987,2,"2025-08-27T17:51:14.224",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716206,1756317074235,-400.0,0.00017987,2,"2025-08-27T17:51:14.235",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716207,1756317074244,-668.65,0.00017987,2,"2025-08-27T17:51:14.244",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716208,1756317074253,-400.0,0.00017987,2,"2025-08-27T17:51:14.253",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716209,1756317074263,-4238.89,0.00017987,2,"2025-08-27T17:51:14.263",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716210,1756317074272,-319.32,0.00017987,2,"2025-08-27T17:51:14.272",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716211,1756317074284,-459.55,0.00017987,2,"2025-08-27T17:51:14.284",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716212,1756317074294,-400.0,0.00017987,2,"2025-08-27T17:51:14.294",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716213,1756317074304,-400.0,0.00017987,2,"2025-08-27T17:51:14.304",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716214,1756317074313,-400.0,0.00017987,2,"2025-08-27T17:51:14.313",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716215,1756317074323,-434.54,0.00017987,2,"2025-08-27T17:51:14.323",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716216,1756317074334,-255.09,0.00017987,2,"2025-08-27T17:51:14.334",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716217,1756317074344,-500.03,0.00017987,2,"2025-08-27T17:51:14.344",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716218,1756317074354,-400.0,0.00017987,2,"2025-08-27T17:51:14.354",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716219,1756317074363,-400.0,0.00017987,2,"2025-08-27T17:51:14.363",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716220,1756317074374,-400.0,0.00017987,2,"2025-08-27T17:51:14.374",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716221,1756317074383,-400.0,0.00017987,2,"2025-08-27T17:51:14.383",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716222,1756317074392,-400.0,0.00017987,2,"2025-08-27T17:51:14.392",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716223,1756317074403,-408.45,0.00017987,2,"2025-08-27T17:51:14.403",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716224,1756317074413,-400.0,0.00017987,2,"2025-08-27T17:51:14.413",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716225,1756317074424,-400.0,0.00017987,2,"2025-08-27T17:51:14.424",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716226,1756317074435,-166.03,0.00017987,2,"2025-08-27T17:51:14.435",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716227,1756317074445,-400.0,0.00017987,2,"2025-08-27T17:51:14.445",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716228,1756317074457,-511.32,0.00017987,2,"2025-08-27T17:51:14.457",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716229,1756317074467,-400.0,0.00017987,2,"2025-08-27T17:51:14.467",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716230,1756317074478,-400.0,0.00017987,2,"2025-08-27T17:51:14.478",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716231,1756317074488,-400.0,0.00017987,2,"2025-08-27T17:51:14.488",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716232,1756317074498,-1059.07,0.00017987,2,"2025-08-27T17:51:14.498",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716233,1756317074507,-3810.3183184,0.00017987,2,"2025-08-27T17:51:14.507",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716234,1756317074517,-400.0,0.00017987,2,"2025-08-27T17:51:14.517",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716235,1756317074527,-400.0,0.00017987,2,"2025-08-27T17:51:14.527",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716236,1756317074537,-480.31,0.00017987,2,"2025-08-27T17:51:14.537",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716237,1756317074547,-153.825749,0.00017987,2,"2025-08-27T17:51:14.547",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716238,1756317074556,-400.0,0.00017987,2,"2025-08-27T17:51:14.556",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716239,1756317074565,-151.0,0.00017987,2,"2025-08-27T17:51:14.565",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716240,1756317074575,-400.0,0.00017987,2,"2025-08-27T17:51:14.575",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716241,1756317074584,-151.0,0.00017987,2,"2025-08-27T17:51:14.584",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716242,1756317074594,-437.81,0.00017987,2,"2025-08-27T17:51:14.594",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716243,1756317074604,-374.14,0.00017987,2,"2025-08-27T17:51:14.604",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716244,1756317074614,-151.0,0.00017987,2,"2025-08-27T17:51:14.614",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716245,1756317074624,-151.0,0.00017987,2,"2025-08-27T17:51:14.624",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716246,1756317074634,-400.0,0.00017987,2,"2025-08-27T17:51:14.634",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716247,1756317074643,-400.0,0.00017987,2,"2025-08-27T17:51:14.643",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716248,1756317074653,-232.27,0.00017987,2,"2025-08-27T17:51:14.653",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716249,1756317074663,-151.0,0.00017987,2,"2025-08-27T17:51:14.663",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716250,1756317074672,-151.0,0.00017987,2,"2025-08-27T17:51:14.672",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716251,1756317074683,-400.0,0.00017987,2,"2025-08-27T17:51:14.683",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716252,1756317074694,-402.06,0.00017987,2,"2025-08-27T17:51:14.694",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716253,1756317074703,-418.592578,0.00017987,2,"2025-08-27T17:51:14.703",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716254,1756317074713,-418.592578,0.00017987,2,"2025-08-27T17:51:14.713",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716255,1756317074723,-400.0,0.00017987,2,"2025-08-27T17:51:14.723",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716256,1756317074732,-418.592578,0.00017987,2,"2025-08-27T17:51:14.732",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716257,1756317074742,-1919.24227729,0.00017987,2,"2025-08-27T17:51:14.742",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716258,1756317074751,-418.592578,0.00017987,2,"2025-08-27T17:51:14.751",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716259,1756317074762,-366.96263393,0.00017987,2,"2025-08-27T17:51:14.762",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716260,1756317074786,-400.0,0.00017438,2,"2025-08-27T17:51:14.786",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716261,1756317074796,-33.03736607,0.00017987,2,"2025-08-27T17:51:14.796",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716262,1756317074806,-400.0,0.00017987,2,"2025-08-27T17:51:14.806",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716263,1756317074816,-577.51,0.00017987,2,"2025-08-27T17:51:14.816",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716264,1756317074825,-443.4,0.00017987,2,"2025-08-27T17:51:14.825",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716265,1756317074835,-400.0,0.00017987,2,"2025-08-27T17:51:14.835",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716266,1756317074845,-400.0,0.00017987,2,"2025-08-27T17:51:14.845",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716267,1756317074855,-315.21,0.00017987,2,"2025-08-27T17:51:14.855",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716268,1756317074864,-400.0,0.00017987,2,"2025-08-27T17:51:14.864",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716269,1756317074874,-425.4,0.00017987,2,"2025-08-27T17:51:14.874",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716270,1756317074884,-439.61,0.00017987,2,"2025-08-27T17:51:14.884",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716271,1756317074893,-400.0,0.00017987,2,"2025-08-27T17:51:14.893",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716272,1756317074906,-107.28265235,0.00017987,2,"2025-08-27T17:51:14.906",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716273,1756317075446,-400.0,0.00017438,2,"2025-08-27T17:51:15.446",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716274,1756317075457,-400.0,0.00017438,2,"2025-08-27T17:51:15.457",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716275,1756317075468,-356.7809539,0.00017438,2,"2025-08-27T17:51:15.468",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716276,1756317075628,-43.2190461,0.00017438,2,"2025-08-27T17:51:15.628",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716277,1756317075638,-400.0,0.00017438,2,"2025-08-27T17:51:15.638",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716278,1756317075651,-435.43,0.00017438,2,"2025-08-27T17:51:15.651",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716279,1756317075661,-400.0,0.00017438,2,"2025-08-27T17:51:15.661",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716280,1756317075671,-487.28,0.00017439,2,"2025-08-27T17:51:15.671",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716281,1756317075681,-400.0,0.00017616,2,"2025-08-27T17:51:15.681",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716282,1756317075690,-400.0,0.00017616,2,"2025-08-27T17:51:15.690",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716283,1756317075700,-381.59,0.00017712,2,"2025-08-27T17:51:15.700",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716284,1756317075710,-400.0,0.00017712,2,"2025-08-27T17:51:15.710",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716285,1756317075719,-495.97,0.00017712,2,"2025-08-27T17:51:15.719",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716286,1756317075729,-435.43,0.00017712,2,"2025-08-27T17:51:15.729",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716287,1756317075739,-400.0,0.0001789,2,"2025-08-27T17:51:15.739",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716288,1756317075749,-340.76,0.00017986,2,"2025-08-27T17:51:15.749",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716289,1756317075759,-435.43,0.00017986,2,"2025-08-27T17:51:15.759",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716290,1756317075768,-292.71734765,0.00017987,2,"2025-08-27T17:51:15.768",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716291,1756317075778,-400.0,0.00017987,2,"2025-08-27T17:51:15.778",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716292,1756317075791,-400.0,0.00017987,2,"2025-08-27T17:51:15.791",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716293,1756317075800,-400.0,0.00017987,2,"2025-08-27T17:51:15.800",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716294,1756317075810,-400.0,0.00017987,2,"2025-08-27T17:51:15.810",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716295,1756317075820,-233.446679,0.00017987,2,"2025-08-27T17:51:15.820",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716296,1756317075829,-151.0,0.00017987,2,"2025-08-27T17:51:15.829",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716297,1756317075839,-233.446679,0.00017987,2,"2025-08-27T17:51:15.839",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716298,1756317075849,-151.0,0.00017987,2,"2025-08-27T17:51:15.849",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716299,1756317075859,-233.446679,0.00017987,2,"2025-08-27T17:51:15.859",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716300,1756317075868,-400.0,0.00017987,2,"2025-08-27T17:51:15.868",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716301,1756317075878,-400.0,0.00017987,2,"2025-08-27T17:51:15.878",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716302,1756317075887,-400.0,0.00017987,2,"2025-08-27T17:51:15.887",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716303,1756317075901,-233.446679,0.00017987,2,"2025-08-27T17:51:15.901",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716304,1756317075911,-400.0,0.00017987,2,"2025-08-27T17:51:15.911",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716305,1756317075921,-400.0,0.00017987,2,"2025-08-27T17:51:15.921",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716306,1756317075932,-151.0,0.00017987,2,"2025-08-27T17:51:15.932",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716307,1756317075942,-400.69,0.00017987,2,"2025-08-27T17:51:15.942",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716308,1756317075953,-400.0,0.00017987,2,"2025-08-27T17:51:15.953",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716309,1756317075963,-151.0,0.00017987,2,"2025-08-27T17:51:15.963",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716310,1756317075972,-2510.555229,0.00017987,2,"2025-08-27T17:51:15.972",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716311,1756317075983,-400.0,0.00017987,2,"2025-08-27T17:51:15.983",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716312,1756317075992,-544.88,0.00017987,2,"2025-08-27T17:51:15.992",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716313,1756317076002,-2510.555229,0.00017987,2,"2025-08-27T17:51:16.002",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716314,1756317076012,-400.0,0.00017987,2,"2025-08-27T17:51:16.012",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716315,1756317076022,-2510.555229,0.00017987,2,"2025-08-27T17:51:16.022",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716316,1756317076031,-151.0,0.00017987,2,"2025-08-27T17:51:16.031",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716317,1756317076041,-400.0,0.00017987,2,"2025-08-27T17:51:16.041",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716318,1756317076050,-194.88447,0.00017987,2,"2025-08-27T17:51:16.050",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716319,1756317076059,-400.0,0.00017987,2,"2025-08-27T17:51:16.059",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716320,1756317076070,-151.0,0.00017987,2,"2025-08-27T17:51:16.070",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716321,1756317076079,-2510.555229,0.00017987,2,"2025-08-27T17:51:16.079",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716322,1756317076089,-194.88447,0.00017987,2,"2025-08-27T17:51:16.089",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716323,1756317076099,-400.0,0.00017987,2,"2025-08-27T17:51:16.099",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716324,1756317076108,-194.88447,0.00017987,2,"2025-08-27T17:51:16.108",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716325,1756317076119,-151.0,0.00017987,2,"2025-08-27T17:51:16.119",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716326,1756317076129,-194.88447,0.00017987,2,"2025-08-27T17:51:16.129",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716327,1756317076139,-151.0,0.00017987,2,"2025-08-27T17:51:16.139",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716328,1756317076148,-516.36,0.00017987,2,"2025-08-27T17:51:16.148",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716329,1756317076158,-238.793476,0.00017987,2,"2025-08-27T17:51:16.158",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716330,1756317076167,-400.0,0.00017987,2,"2025-08-27T17:51:16.167",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716331,1756317076177,-400.0,0.00017987,2,"2025-08-27T17:51:16.177",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716332,1756317076187,-5323.5112927,0.00017988,2,"2025-08-27T17:51:16.187",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716333,1756317076197,-6836.704267,0.00017988,2,"2025-08-27T17:51:16.197",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716334,1756317076207,-2141.30336722,0.00017988,2,"2025-08-27T17:51:16.207",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716335,1756317076217,-2363.36445716,0.00017989,2,"2025-08-27T17:51:16.217",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716336,1756317076227,-2585.42554709,0.0001799,2,"2025-08-27T17:51:16.227",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716337,1756317076237,-287.44455734,0.0001799,2,"2025-08-27T17:51:16.237",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716338,1756317076247,-400.0,0.00017993,2,"2025-08-27T17:51:16.247",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716339,1756317076256,-547.77,0.00017993,2,"2025-08-27T17:51:16.256",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716340,1756317076266,-400.0,0.00017993,2,"2025-08-27T17:51:16.266",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716341,1756317076275,-400.0,0.00017993,2,"2025-08-27T17:51:16.275",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716342,1756317076285,-400.0,0.00017993,2,"2025-08-27T17:51:16.285",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716343,1756317076295,-499.56,0.00017993,2,"2025-08-27T17:51:16.295",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716344,1756317076305,-400.0,0.00017993,2,"2025-08-27T17:51:16.305",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716345,1756317076314,-151.0,0.00017993,2,"2025-08-27T17:51:16.314",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716346,1756317076325,-151.0,0.00017993,2,"2025-08-27T17:51:16.325",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716347,1756317076335,-400.0,0.00017993,2,"2025-08-27T17:51:16.335",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716348,1756317076345,-151.0,0.00017993,2,"2025-08-27T17:51:16.345",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716349,1756317076355,-151.438889,0.00017993,2,"2025-08-27T17:51:16.355",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716350,1756317076638,-151.0,0.00017993,2,"2025-08-27T17:51:16.638",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716351,1756317076647,-151.0,0.00017993,2,"2025-08-27T17:51:16.647",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716352,1756317076657,-400.0,0.00017993,2,"2025-08-27T17:51:16.657",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716353,1756317076666,-151.0,0.00017993,2,"2025-08-27T17:51:16.666",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716354,1756317076676,-400.0,0.00017993,2,"2025-08-27T17:51:16.676",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716355,1756317076686,-151.0,0.00017993,2,"2025-08-27T17:51:16.686",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716356,1756317076695,-151.0,0.00017993,2,"2025-08-27T17:51:16.695",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716357,1756317076704,-193.379416,0.00017993,2,"2025-08-27T17:51:16.704",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716358,1756317076713,-400.0,0.00017993,2,"2025-08-27T17:51:16.713",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716359,1756317076722,-400.0,0.00017993,2,"2025-08-27T17:51:16.722",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716360,1756317076731,-400.0,0.00017993,2,"2025-08-27T17:51:16.731",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716361,1756317076741,-400.0,0.00017993,2,"2025-08-27T17:51:16.741",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716362,1756317076750,-400.0,0.00017993,2,"2025-08-27T17:51:16.750",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716363,1756317076759,-400.0,0.00017993,2,"2025-08-27T17:51:16.759",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716364,1756317076768,-400.0,0.00017993,2,"2025-08-27T17:51:16.768",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716365,1756317076777,-400.0,0.00017993,2,"2025-08-27T17:51:16.777",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716366,1756317076787,-400.0,0.00017993,2,"2025-08-27T17:51:16.787",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716367,1756317076796,-322.55,0.00017993,2,"2025-08-27T17:51:16.796",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716368,1756317076805,-400.0,0.00017993,2,"2025-08-27T17:51:16.805",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716369,1756317076815,-400.0,0.00017993,2,"2025-08-27T17:51:16.815",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716370,1756317076824,-400.0,0.00017993,2,"2025-08-27T17:51:16.824",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716371,1756317076834,-299.26,0.00017993,2,"2025-08-27T17:51:16.834",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716372,1756317076844,-400.0,0.00017993,2,"2025-08-27T17:51:16.844",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716373,1756317076854,-400.0,0.00017993,2,"2025-08-27T17:51:16.854",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716374,1756317076863,-400.0,0.00017993,2,"2025-08-27T17:51:16.863",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716375,1756317076873,-400.0,0.00017993,2,"2025-08-27T17:51:16.873",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716376,1756317076882,-400.0,0.00017993,2,"2025-08-27T17:51:16.882",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716377,1756317076891,-400.0,0.00017993,2,"2025-08-27T17:51:16.891",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716378,1756317076901,-419.18,0.00017993,2,"2025-08-27T17:51:16.901",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716379,1756317076910,-563.32,0.00017993,2,"2025-08-27T17:51:16.910",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716380,1756317076920,-264.31,0.00017993,2,"2025-08-27T17:51:16.920",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716381,1756317076931,-430.19,0.00017993,2,"2025-08-27T17:51:16.931",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716382,1756317076941,-400.0,0.00017993,2,"2025-08-27T17:51:16.941",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716383,1756317076952,-400.0,0.00017993,2,"2025-08-27T17:51:16.952",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716384,1756317076962,-468.34,0.00017993,2,"2025-08-27T17:51:16.962",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716385,1756317076973,-400.0,0.00017993,2,"2025-08-27T17:51:16.973",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716386,1756317076983,-400.0,0.00017993,2,"2025-08-27T17:51:16.983",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716387,1756317076993,-400.0,0.00017993,2,"2025-08-27T17:51:16.993",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716388,1756317077005,-497.0,0.00017993,2,"2025-08-27T17:51:17.005",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716389,1756317077014,-400.0,0.00017993,2,"2025-08-27T17:51:17.014",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716390,1756317077024,-400.0,0.00017993,2,"2025-08-27T17:51:17.024",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716391,1756317077034,-400.0,0.00017993,2,"2025-08-27T17:51:17.034",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716392,1756317077044,-546.28,0.00017993,2,"2025-08-27T17:51:17.044",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716393,1756317077054,-400.0,0.00017993,2,"2025-08-27T17:51:17.054",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716394,1756317077063,-491.78,0.00017993,2,"2025-08-27T17:51:17.063",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716395,1756317077072,-400.0,0.00017993,2,"2025-08-27T17:51:17.072",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716396,1756317077082,-391.53378981,0.00017993,2,"2025-08-27T17:51:17.082",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716397,1756317077091,-400.0,0.00017993,2,"2025-08-27T17:51:17.091",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716398,1756317077101,-187.70488946,0.00017993,2,"2025-08-27T17:51:17.101",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716399,1756317077110,-510.22,0.00017993,2,"2025-08-27T17:51:17.110",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716400,1756317077119,-151.0,0.00017993,2,"2025-08-27T17:51:17.119",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716401,1756317077128,-209.41635498,0.00017993,2,"2025-08-27T17:51:17.128",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716402,1756317077137,-400.0,0.00017993,2,"2025-08-27T17:51:17.137",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716403,1756317077146,-151.0,0.00017993,2,"2025-08-27T17:51:17.146",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716404,1756317077157,-151.0,0.00017993,2,"2025-08-27T17:51:17.157",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716405,1756317077166,-458.625718,0.00017993,2,"2025-08-27T17:51:17.166",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716406,1756317077176,-151.0,0.00017993,2,"2025-08-27T17:51:17.176",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716407,1756317077185,-458.625718,0.00017993,2,"2025-08-27T17:51:17.185",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716408,1756317077194,-151.0,0.00017993,2,"2025-08-27T17:51:17.194",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716409,1756317077204,-400.0,0.00017993,2,"2025-08-27T17:51:17.204",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716410,1756317077213,-458.625718,0.00017993,2,"2025-08-27T17:51:17.213",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716411,1756317077222,-458.625718,0.00017993,2,"2025-08-27T17:51:17.222",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716412,1756317077231,-400.0,0.00017993,2,"2025-08-27T17:51:17.231",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716413,1756317077240,-400.0,0.00017993,2,"2025-08-27T17:51:17.240",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716414,1756317077250,-151.0,0.00017993,2,"2025-08-27T17:51:17.250",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716415,1756317077259,-400.0,0.00017993,2,"2025-08-27T17:51:17.259",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716416,1756317077269,-400.0,0.00017993,2,"2025-08-27T17:51:17.269",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716417,1756317077278,-400.0,0.00017993,2,"2025-08-27T17:51:17.278",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716418,1756317077287,-400.0,0.00017993,2,"2025-08-27T17:51:17.287",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716419,1756317077296,-400.0,0.00017993,2,"2025-08-27T17:51:17.296",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716420,1756317077306,-151.0,0.00017993,2,"2025-08-27T17:51:17.306",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716421,1756317077315,-151.0,0.00017993,2,"2025-08-27T17:51:17.315",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716422,1756317077324,-512.32,0.00017993,2,"2025-08-27T17:51:17.324",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716423,1756317077333,-230.250525,0.00017993,2,"2025-08-27T17:51:17.333",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716424,1756317077343,-151.0,0.00017993,2,"2025-08-27T17:51:17.343",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716425,1756317077352,-151.0,0.00017993,2,"2025-08-27T17:51:17.352",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716426,1756317077361,-151.0,0.00017993,2,"2025-08-27T17:51:17.361",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716427,1756317077371,-151.0,0.00017993,2,"2025-08-27T17:51:17.371",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716428,1756317077380,-151.0,0.00017993,2,"2025-08-27T17:51:17.380",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716429,1756317077390,-151.0,0.00017993,2,"2025-08-27T17:51:17.390",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716430,1756317077399,-289.660497,0.00017993,2,"2025-08-27T17:51:17.399",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716431,1756317077412,-423.51,0.00017993,2,"2025-08-27T17:51:17.412",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716432,1756317077422,-400.0,0.00017993,2,"2025-08-27T17:51:17.422",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716433,1756317077432,-400.0,0.00017993,2,"2025-08-27T17:51:17.432",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716434,1756317077442,-210.721625,0.00017993,2,"2025-08-27T17:51:17.442",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716435,1756317077452,-500.0,0.00017993,2,"2025-08-27T17:51:17.452",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716436,1756317077461,-400.0,0.00017993,2,"2025-08-27T17:51:17.461",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716437,1756317077472,-400.0,0.00017993,2,"2025-08-27T17:51:17.472",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716438,1756317077481,-400.0,0.00017993,2,"2025-08-27T17:51:17.481",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716439,1756317077490,-400.0,0.00017993,2,"2025-08-27T17:51:17.490",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716440,1756317077500,-400.0,0.00017993,2,"2025-08-27T17:51:17.500",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716441,1756317077510,-417.54,0.00017993,2,"2025-08-27T17:51:17.510",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716442,1756317077519,-400.0,0.00017993,2,"2025-08-27T17:51:17.519",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716443,1756317077532,-400.0,0.00017993,2,"2025-08-27T17:51:17.532",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716444,1756317077541,-400.0,0.00017993,2,"2025-08-27T17:51:17.541",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716445,1756317077551,-400.0,0.00017993,2,"2025-08-27T17:51:17.551",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716446,1756317077560,-400.0,0.00017993,2,"2025-08-27T17:51:17.560",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716447,1756317077569,-436.15,0.00017993,2,"2025-08-27T17:51:17.569",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716448,1756317077578,-400.0,0.00017993,2,"2025-08-27T17:51:17.578",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716449,1756317077588,-400.0,0.00017993,2,"2025-08-27T17:51:17.588",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716450,1756317077597,-400.0,0.00017993,2,"2025-08-27T17:51:17.597",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716451,1756317077607,-400.0,0.00017993,2,"2025-08-27T17:51:17.607",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716452,1756317077616,-620.9,0.00017993,2,"2025-08-27T17:51:17.616",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716453,1756317077625,-400.0,0.00017993,2,"2025-08-27T17:51:17.625",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716454,1756317077635,-400.0,0.00017993,2,"2025-08-27T17:51:17.635",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716455,1756317077645,-500.0,0.00017993,2,"2025-08-27T17:51:17.645",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716456,1756317077655,-617.04,0.00017993,2,"2025-08-27T17:51:17.655",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716457,1756317077664,-400.0,0.00017993,2,"2025-08-27T17:51:17.664",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716458,1756317077674,-400.0,0.00017993,2,"2025-08-27T17:51:17.674",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716459,1756317077683,-400.0,0.00017993,2,"2025-08-27T17:51:17.683",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716460,1756317077692,-426.31,0.00017993,2,"2025-08-27T17:51:17.692",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716461,1756317077701,-400.0,0.00017993,2,"2025-08-27T17:51:17.701",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716462,1756317077713,-151.0,0.00017993,2,"2025-08-27T17:51:17.713",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716463,1756317077724,-400.0,0.00017993,2,"2025-08-27T17:51:17.724",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716464,1756317077735,-151.0,0.00017993,2,"2025-08-27T17:51:17.735",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716465,1756317077745,-151.0,0.00017993,2,"2025-08-27T17:51:17.745",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716466,1756317077755,-173.358845,0.00017993,2,"2025-08-27T17:51:17.755",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716467,1756317077764,-151.0,0.00017993,2,"2025-08-27T17:51:17.764",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716468,1756317077773,-257.196525,0.00017993,2,"2025-08-27T17:51:17.773",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716469,1756317077782,-257.196525,0.00017993,2,"2025-08-27T17:51:17.782",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716470,1756317077793,-500.49,0.00017993,2,"2025-08-27T17:51:17.793",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716471,1756317077802,-257.196525,0.00017993,2,"2025-08-27T17:51:17.802",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716472,1756317077812,-257.196525,0.00017993,2,"2025-08-27T17:51:17.812",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716473,1756317077821,-189.720398,0.00017993,2,"2025-08-27T17:51:17.821",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716474,1756317077831,-189.720398,0.00017993,2,"2025-08-27T17:51:17.831",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716475,1756317077841,-189.720398,0.00017993,2,"2025-08-27T17:51:17.841",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716476,1756317077850,-189.720398,0.00017993,2,"2025-08-27T17:51:17.850",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716477,1756317077859,-244.388639,0.00017993,2,"2025-08-27T17:51:17.859",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716478,1756317077868,-244.388639,0.00017993,2,"2025-08-27T17:51:17.868",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716479,1756317077878,-244.388639,0.00017993,2,"2025-08-27T17:51:17.878",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716480,1756317077887,-244.388639,0.00017993,2,"2025-08-27T17:51:17.887",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716481,1756317077896,-151.0,0.00017993,2,"2025-08-27T17:51:17.896",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716482,1756317077907,-151.0,0.00017993,2,"2025-08-27T17:51:17.907",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716483,1756317077916,-459.94,0.00017993,2,"2025-08-27T17:51:17.916",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716484,1756317077925,-349.176567,0.00017993,2,"2025-08-27T17:51:17.925",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716485,1756317077938,-349.176567,0.00017993,2,"2025-08-27T17:51:17.938",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716486,1756317077947,-400.0,0.00017993,2,"2025-08-27T17:51:17.947",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716487,1756317077957,-349.176567,0.00017993,2,"2025-08-27T17:51:17.957",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716488,1756317077968,-349.176567,0.00017993,2,"2025-08-27T17:51:17.968",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716489,1756317077978,-400.0,0.00017993,2,"2025-08-27T17:51:17.978",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716490,1756317077987,-7382.79422848,0.00017993,2,"2025-08-27T17:51:17.987",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716491,1756317077997,-46370.2111239,0.00017996,2,"2025-08-27T17:51:17.997",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716492,1756317078007,-184.91422,0.00017996,2,"2025-08-27T17:51:18.007",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716493,1756317078017,-151.0,0.00017996,2,"2025-08-27T17:51:18.017",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716494,1756317078026,-151.0,0.00017996,2,"2025-08-27T17:51:18.026",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716495,1756317078036,-151.0,0.00017996,2,"2025-08-27T17:51:18.036",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716496,1756317078046,-180.005255,0.00017996,2,"2025-08-27T17:51:18.046",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716497,1756317078055,-180.005255,0.00017996,2,"2025-08-27T17:51:18.055",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716498,1756317078065,-151.0,0.00017996,2,"2025-08-27T17:51:18.065",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716499,1756317078074,-180.005255,0.00017996,2,"2025-08-27T17:51:18.074",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716500,1756317078084,-151.0,0.00017996,2,"2025-08-27T17:51:18.084",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716501,1756317078094,-154.270533,0.00017996,2,"2025-08-27T17:51:18.094",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716502,1756317078103,-180.005255,0.00017996,2,"2025-08-27T17:51:18.103",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716503,1756317078114,-151.0,0.00017996,2,"2025-08-27T17:51:18.114",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716504,1756317078124,-154.270533,0.00017996,2,"2025-08-27T17:51:18.124",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716505,1756317078133,-151.0,0.00017996,2,"2025-08-27T17:51:18.133",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716506,1756317078143,-154.270533,0.00017996,2,"2025-08-27T17:51:18.143",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716507,1756317078154,-151.0,0.00017996,2,"2025-08-27T17:51:18.154",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716508,1756317078164,-151.0,0.00017996,2,"2025-08-27T17:51:18.164",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716509,1756317078173,-154.270533,0.00017996,2,"2025-08-27T17:51:18.173",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716510,1756317078182,-151.0,0.00017996,2,"2025-08-27T17:51:18.182",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716511,1756317078192,-151.0,0.00017996,2,"2025-08-27T17:51:18.192",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716512,1756317078202,-151.0,0.00017996,2,"2025-08-27T17:51:18.202",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716513,1756317078211,-151.0,0.00017996,2,"2025-08-27T17:51:18.211",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716514,1756317078221,-151.0,0.00017996,2,"2025-08-27T17:51:18.221",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716515,1756317078230,-151.0,0.00017996,2,"2025-08-27T17:51:18.230",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716516,1756317078240,-151.0,0.00017996,2,"2025-08-27T17:51:18.240",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716517,1756317078250,-175.91354,0.00017996,2,"2025-08-27T17:51:18.250",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716518,1756317078259,-151.0,0.00017996,2,"2025-08-27T17:51:18.259",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716519,1756317078269,-193.087425,0.00017996,2,"2025-08-27T17:51:18.269",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716520,1756317078278,-175.91354,0.00017996,2,"2025-08-27T17:51:18.278",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716521,1756317078288,-175.91354,0.00017996,2,"2025-08-27T17:51:18.288",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716522,1756317078298,-175.91354,0.00017996,2,"2025-08-27T17:51:18.298",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716523,1756317078308,-151.0,0.00017996,2,"2025-08-27T17:51:18.308",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716524,1756317078317,-151.0,0.00017996,2,"2025-08-27T17:51:18.317",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716525,1756317078326,-151.0,0.00017996,2,"2025-08-27T17:51:18.326",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716526,1756317078336,-1400.9123,0.00017999,2,"2025-08-27T17:51:18.336",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716527,1756317078345,-547.77,0.00017999,2,"2025-08-27T17:51:18.345",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716528,1756317078355,-547.77,0.00017999,2,"2025-08-27T17:51:18.355",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716529,1756317078364,-547.77,0.00017999,2,"2025-08-27T17:51:18.364",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716530,1756317078374,-547.77,0.00017999,2,"2025-08-27T17:51:18.374",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716531,1756317078384,-547.77,0.00017999,2,"2025-08-27T17:51:18.384",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716532,1756317078394,-547.77,0.00017999,2,"2025-08-27T17:51:18.394",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716533,1756317078405,-547.77,0.00017999,2,"2025-08-27T17:51:18.405",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716534,1756317078416,-547.77,0.00017999,2,"2025-08-27T17:51:18.416",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716535,1756317078426,-547.77,0.00017999,2,"2025-08-27T17:51:18.426",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716536,1756317078435,-547.77,0.00017999,2,"2025-08-27T17:51:18.435",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716537,1756317078445,-547.77,0.00017999,2,"2025-08-27T17:51:18.445",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716538,1756317078454,-547.77,0.00017999,2,"2025-08-27T17:51:18.454",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716539,1756317078463,-547.77,0.00017999,2,"2025-08-27T17:51:18.463",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716540,1756317078473,-547.77,0.00017999,2,"2025-08-27T17:51:18.473",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716541,1756317078482,-547.77,0.00017999,2,"2025-08-27T17:51:18.482",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716542,1756317078491,-547.77,0.00017999,2,"2025-08-27T17:51:18.491",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716543,1756317078501,-547.81,0.00017999,2,"2025-08-27T17:51:18.501",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716544,1756317078510,-2000.0,0.00017999,2,"2025-08-27T17:51:18.510",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716545,1756317078520,-500.0,0.00017999,2,"2025-08-27T17:51:18.520",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716546,1756317078530,-500.0,0.00017999,2,"2025-08-27T17:51:18.530",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716547,1756317078539,-500.0,0.00017999,2,"2025-08-27T17:51:18.539",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716548,1756317078549,-500.0,0.00017999,2,"2025-08-27T17:51:18.549",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716549,1756317078558,-500.0,0.00017999,2,"2025-08-27T17:51:18.558",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716550,1756317078568,-500.0,0.00017999,2,"2025-08-27T17:51:18.568",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716551,1756317078577,-500.0,0.00017999,2,"2025-08-27T17:51:18.577",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716552,1756317078586,-500.0,0.00017999,2,"2025-08-27T17:51:18.586",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716553,1756317078595,-500.0,0.00017999,2,"2025-08-27T17:51:18.595",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716554,1756317078604,-286.94096597,0.00017999,2,"2025-08-27T17:51:18.604",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716555,1756317078614,-151.0,0.00017999,2,"2025-08-27T17:51:18.614",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716556,1756317078623,-151.0,0.00017999,2,"2025-08-27T17:51:18.623",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716557,1756317078632,-151.0,0.00017999,2,"2025-08-27T17:51:18.632",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716558,1756317078641,-453.642151,0.00017999,2,"2025-08-27T17:51:18.641",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716559,1756317078651,-453.642151,0.00017999,2,"2025-08-27T17:51:18.651",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716560,1756317078660,-453.642151,0.00017999,2,"2025-08-27T17:51:18.660",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716561,1756317078670,-453.642151,0.00017999,2,"2025-08-27T17:51:18.670",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716562,1756317078680,-500.0,0.00017999,2,"2025-08-27T17:51:18.680",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716563,1756317078689,-500.0,0.00017999,2,"2025-08-27T17:51:18.689",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716564,1756317078698,-500.0,0.00017999,2,"2025-08-27T17:51:18.698",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716565,1756317078709,-500.0,0.00017999,2,"2025-08-27T17:51:18.709",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716566,1756317078718,-500.0,0.00017999,2,"2025-08-27T17:51:18.718",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716567,1756317078728,-500.0,0.00017999,2,"2025-08-27T17:51:18.728",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716568,1756317078737,-500.0,0.00017999,2,"2025-08-27T17:51:18.737",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716569,1756317078747,-500.0,0.00017999,2,"2025-08-27T17:51:18.747",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716570,1756317078756,-500.0,0.00017999,2,"2025-08-27T17:51:18.756",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716571,1756317078766,-374.26277146,0.00017999,2,"2025-08-27T17:51:18.766",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716572,1756317078777,-297.786804,0.00017999,2,"2025-08-27T17:51:18.777",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716573,1756317078787,-151.0,0.00017999,2,"2025-08-27T17:51:18.787",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716574,1756317078797,-297.786804,0.00017999,2,"2025-08-27T17:51:18.797",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716575,1756317078806,-297.786804,0.00017999,2,"2025-08-27T17:51:18.806",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716576,1756317078816,-297.786804,0.00017999,2,"2025-08-27T17:51:18.816",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716577,1756317078825,-151.0,0.00017999,2,"2025-08-27T17:51:18.825",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716578,1756317078835,-157.34811,0.00017999,2,"2025-08-27T17:51:18.835",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716579,1756317078844,-796.728298,0.00017999,2,"2025-08-27T17:51:18.844",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716580,1756317078853,-157.34811,0.00017999,2,"2025-08-27T17:51:18.853",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716581,1756317078862,-796.728298,0.00017999,2,"2025-08-27T17:51:18.862",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716582,1756317078872,-157.34811,0.00017999,2,"2025-08-27T17:51:18.872",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716583,1756317078882,-796.728298,0.00017999,2,"2025-08-27T17:51:18.882",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716584,1756317078892,-157.34811,0.00017999,2,"2025-08-27T17:51:18.892",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716585,1756317078902,-796.728298,0.00017999,2,"2025-08-27T17:51:18.902",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716586,1756317078912,-173.761272,0.00017999,2,"2025-08-27T17:51:18.912",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716587,1756317078921,-173.761272,0.00017999,2,"2025-08-27T17:51:18.921",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716588,1756317078933,-173.761272,0.00017999,2,"2025-08-27T17:51:18.933",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716589,1756317079027,-173.761272,0.00017999,2,"2025-08-27T17:51:19.027",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716590,1756317079037,-516.281679,0.00017999,2,"2025-08-27T17:51:19.037",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716591,1756317079046,-516.281679,0.00017999,2,"2025-08-27T17:51:19.046",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716592,1756317079056,-516.281679,0.00017999,2,"2025-08-27T17:51:19.056",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716593,1756317079066,-516.281679,0.00017999,2,"2025-08-27T17:51:19.066",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716594,1756317079075,-151.0,0.00017999,2,"2025-08-27T17:51:19.075",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716595,1756317079084,-151.0,0.00017999,2,"2025-08-27T17:51:19.084",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716596,1756317079094,-500.0,0.00017999,2,"2025-08-27T17:51:19.094",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716597,1756317079104,-500.0,0.00017999,2,"2025-08-27T17:51:19.104",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716598,1756317079113,-500.0,0.00017999,2,"2025-08-27T17:51:19.113",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716599,1756317079122,-500.0,0.00017999,2,"2025-08-27T17:51:19.122",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716600,1756317079132,-500.0,0.00017999,2,"2025-08-27T17:51:19.132",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716601,1756317079142,-534.96,0.00017999,2,"2025-08-27T17:51:19.142",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716602,1756317079152,-150.0,0.00017999,2,"2025-08-27T17:51:19.152",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716603,1756317079165,-150.0,0.00017999,2,"2025-08-27T17:51:19.165",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716604,1756317079178,-150.0,0.00017999,2,"2025-08-27T17:51:19.178",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716605,1756317079188,-151.0,0.00017999,2,"2025-08-27T17:51:19.188",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716606,1756317079197,-151.0,0.00017999,2,"2025-08-27T17:51:19.197",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716607,1756317079207,-2510.555229,0.00017999,2,"2025-08-27T17:51:19.207",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716608,1756317079217,-2510.555229,0.00017999,2,"2025-08-27T17:51:19.217",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716609,1756317079226,-2510.555229,0.00017999,2,"2025-08-27T17:51:19.226",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716610,1756317079236,-151.0,0.00017999,2,"2025-08-27T17:51:19.236",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716611,1756317079246,-194.88447,0.00017999,2,"2025-08-27T17:51:19.246",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716612,1756317079256,-151.0,0.00017999,2,"2025-08-27T17:51:19.256",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716613,1756317079266,-2510.555232,0.00017999,2,"2025-08-27T17:51:19.266",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716614,1756317079276,-194.88447,0.00017999,2,"2025-08-27T17:51:19.276",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716615,1756317079286,-194.88447,0.00017999,2,"2025-08-27T17:51:19.286",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716616,1756317079295,-194.884465,0.00017999,2,"2025-08-27T17:51:19.295",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716617,1756317079305,-151.0,0.00017999,2,"2025-08-27T17:51:19.305",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716618,1756317079315,-560635.51964604,0.00018,2,"2025-08-27T17:51:19.315",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716619,1756317079324,-1196.6987558,0.00018,5,"2025-08-27T17:51:19.324",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716620,1756317079333,-34533.42858273,0.00018,2,"2025-08-27T17:51:19.333",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716621,1756317079393,-226.51113618,0.00018,2,"2025-08-27T17:51:19.393",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716624,1756317159510,157.8,0.00013699,2,"2025-08-27T17:52:39.510",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716627,1756317350276,-188.0838848,0.00015,4,"2025-08-27T17:55:50.276",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716629,1756317542983,-25.0761152,0.00015,4,"2025-08-27T17:59:02.983",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716630,1756317543040,-186.3725769,0.00015,2,"2025-08-27T17:59:03.040",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716631,1756317585040,160.0,0.00016481,7,"2025-08-27T17:59:45.040",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716634,1756317804224,209.928695,0.00024985,120,"2025-08-27T18:03:24.224",0.00033214999999999997,35.11,0.9707633453311464,2301772312.2344265]
[381716635,1756317905781,162168.72420661,0.0003,120,"2025-08-27T18:05:05.781",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716637,1756317977893,-1200.0,0.00014999,2,"2025-08-27T18:06:17.893",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716638,1756317977923,-300.0,0.00014999,2,"2025-08-27T18:06:17.923",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716639,1756317977954,-300.0,0.00014999,2,"2025-08-27T18:06:17.954",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716640,1756317977985,-300.0,0.00014999,2,"2025-08-27T18:06:17.985",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716641,1756317978006,-1200.0,0.00015,2,"2025-08-27T18:06:18.006",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716642,1756317978022,-300.0,0.00015,2,"2025-08-27T18:06:18.022",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716643,1756317978034,-300.0,0.00015,2,"2025-08-27T18:06:18.034",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716644,1756317978046,-300.0,0.00015,2,"2025-08-27T18:06:18.046",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716645,1756317978073,-3202.64771092,0.00015,2,"2025-08-27T18:06:18.073",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716646,1756317985419,-1000.0,0.00015,2,"2025-08-27T18:06:25.419",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716649,1756318015274,-748.38,0.00015,2,"2025-08-27T18:06:55.274",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716650,1756318023169,-828.03,0.00015,2,"2025-08-27T18:07:03.169",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716651,1756318030557,-400.0,0.00015,2,"2025-08-27T18:07:10.557",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716652,1756318037978,-1193.07782894,0.00015,2,"2025-08-27T18:07:17.978",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716653,1756318038901,-302.71046615,0.00015,2,"2025-08-27T18:07:18.901",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716654,1756318046489,-1107.23210694,0.00015,2,"2025-08-27T18:07:26.489",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716655,1756318054464,-352.1613,0.00015,2,"2025-08-27T18:07:34.464",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716656,1756318062543,-755.59,0.00015,2,"2025-08-27T18:07:42.543",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716657,1756318071926,-400.0,0.00015,2,"2025-08-27T18:07:51.926",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716658,1756318079328,-400.0,0.00015,2,"2025-08-27T18:07:59.328",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716659,1756318086622,-236.5248073,0.000149,2,"2025-08-27T18:08:06.622",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716660,1756318086677,-236.5248073,0.00015,2,"2025-08-27T18:08:06.677",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716661,1756318086737,-401.0903854,0.00015,2,"2025-08-27T18:08:06.737",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716662,1756318094090,-400.0,0.00015,2,"2025-08-27T18:08:14.090",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716663,1756318102157,-494.32671646,0.00015,2,"2025-08-27T18:08:22.157",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716664,1756318109860,-810.62,0.00015,2,"2025-08-27T18:08:29.860",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716665,1756318117465,-1268.97,0.00015,2,"2025-08-27T18:08:37.465",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716666,1756318125117,-400.0,0.00015,2,"2025-08-27T18:08:45.117",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716667,1756318132460,-315.90901934,0.00015,2,"2025-08-27T18:08:52.460",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716669,1756318140424,-247.48,0.00014924,2,"2025-08-27T18:09:00.424",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716670,1756318147849,-500.0,0.00014924,2,"2025-08-27T18:09:07.849",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716671,1756318155734,-77.21695,0.00014924,2,"2025-08-27T18:09:15.734",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716672,1756318155755,-77.21695,0.00015,2,"2025-08-27T18:09:15.755",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716673,1756318155767,-129.93381,0.00015,2,"2025-08-27T18:09:15.767",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716674,1756318163055,-939.85,0.00015,2,"2025-08-27T18:09:23.055",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716675,1756318171056,-585.99,0.00015,2,"2025-08-27T18:09:31.056",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716676,1756318179025,-400.0,0.00015,2,"2025-08-27T18:09:39.025",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716678,1756318186577,-556.37,0.00015,2,"2025-08-27T18:09:46.577",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716679,1756318195999,-400.0,0.00015,2,"2025-08-27T18:09:55.999",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716681,1756318231929,-564.15019928,0.00014924,2,"2025-08-27T18:10:31.929",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716682,1756318231940,-220.21751072,0.00014924,2,"2025-08-27T18:10:31.940",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716683,1756318231949,-1200.0,0.00014999,2,"2025-08-27T18:10:31.949",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716684,1756318231959,-5500.60189144,0.00015,2,"2025-08-27T18:10:31.959",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716685,1756318231968,-632.00154851,0.00015,2,"2025-08-27T18:10:31.968",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716686,1756318232009,-1867.99845149,0.00015,2,"2025-08-27T18:10:32.009",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716687,1756318232018,-63.6274231,0.00015,2,"2025-08-27T18:10:32.018",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716688,1756318232028,-2500.0,0.00015516,2,"2025-08-27T18:10:32.028",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716689,1756318232037,-1497.38481259,0.00015812,2,"2025-08-27T18:10:32.037",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716690,1756318232047,-200.0,0.00015927,2,"2025-08-27T18:10:32.047",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716691,1756318232056,-165.9,0.00015937,2,"2025-08-27T18:10:32.056",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716692,1756318232065,-666.0,0.00015954,3,"2025-08-27T18:10:32.065",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716693,1756318232075,-1000.0,0.00015957,2,"2025-08-27T18:10:32.075",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716694,1756318232084,-436.04,0.00016009,2,"2025-08-27T18:10:32.084",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716695,1756318232093,-634.57,0.00016041,2,"2025-08-27T18:10:32.093",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716696,1756318232104,-1000.0,0.00016168,2,"2025-08-27T18:10:32.104",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716697,1756318232113,-150.0,0.000162,2,"2025-08-27T18:10:32.113",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716698,1756318232124,-150.0,0.000162,2,"2025-08-27T18:10:32.124",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716699,1756318232133,-150.0,0.000162,2,"2025-08-27T18:10:32.133",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716700,1756318232142,-150.0,0.000162,2,"2025-08-27T18:10:32.142",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716701,1756318232151,-150.0,0.000162,2,"2025-08-27T18:10:32.151",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716702,1756318232160,-150.0,0.000162,2,"2025-08-27T18:10:32.160",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716703,1756318232170,-150.0,0.000162,2,"2025-08-27T18:10:32.170",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716704,1756318232180,-150.0,0.000162,2,"2025-08-27T18:10:32.180",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716705,1756318232190,-150.0,0.000162,2,"2025-08-27T18:10:32.190",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716706,1756318232199,-150.0,0.000162,2,"2025-08-27T18:10:32.199",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716707,1756318232209,-150.0,0.000162,2,"2025-08-27T18:10:32.209",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716708,1756318232218,-250.0,0.00016208,2,"2025-08-27T18:10:32.218",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716709,1756318232228,-935.96,0.00016277,2,"2025-08-27T18:10:32.228",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716710,1756318232237,-251.99,0.00016356,2,"2025-08-27T18:10:32.237",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716711,1756318232247,-150.0,0.000164,2,"2025-08-27T18:10:32.247",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716712,1756318232257,-150.0,0.00016425,2,"2025-08-27T18:10:32.257",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716713,1756318232268,-3457.85,0.00016483,2,"2025-08-27T18:10:32.268",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716714,1756318232277,-4287.53,0.00016499,2,"2025-08-27T18:10:32.277",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716715,1756318232287,-480.0,0.00016499,2,"2025-08-27T18:10:32.287",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716716,1756318232298,-2500.0,0.000165,2,"2025-08-27T18:10:32.298",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716717,1756318232308,-250.0,0.000165,2,"2025-08-27T18:10:32.308",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716718,1756318232318,-300.0,0.000165,2,"2025-08-27T18:10:32.318",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716719,1756318232327,-500.0,0.000165,2,"2025-08-27T18:10:32.327",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716720,1756318232338,-1000.0,0.000165,3,"2025-08-27T18:10:32.338",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716721,1756318232349,-251.0,0.000165,2,"2025-08-27T18:10:32.349",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716722,1756318232358,-1000.0,0.000165,3,"2025-08-27T18:10:32.358",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716724,1756318232368,-150.0,0.000165,2,"2025-08-27T18:10:32.368",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716727,1756318232377,-559.45,0.00016508,2,"2025-08-27T18:10:32.377",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716729,1756318232387,-150.0,0.000166,2,"2025-08-27T18:10:32.387",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716731,1756318232396,-554.96,0.00016637,2,"2025-08-27T18:10:32.396",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716733,1756318232405,-150.0,0.0001665,2,"2025-08-27T18:10:32.405",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716735,1756318232415,-150.0,0.0001665,2,"2025-08-27T18:10:32.415",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716737,1756318232427,-500.0,0.00016791,2,"2025-08-27T18:10:32.427",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716739,1756318232436,-150.0,0.000168,2,"2025-08-27T18:10:32.436",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716741,1756318232445,-150.0,0.000168,2,"2025-08-27T18:10:32.445",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716743,1756318232455,-398.80938733,0.00016804,2,"2025-08-27T18:10:32.455",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716744,1756318232464,-469.39,0.00016841,2,"2025-08-27T18:10:32.464",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716745,1756318232474,-2751.0,0.00016849,2,"2025-08-27T18:10:32.474",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716746,1756318232483,-150.0,0.00016875,2,"2025-08-27T18:10:32.483",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716747,1756318232493,-2434.74389024,0.00016921,2,"2025-08-27T18:10:32.493",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716748,1756318232502,-3000.0,0.00016921,2,"2025-08-27T18:10:32.502",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716749,1756318232512,-273.58095735,0.00016921,2,"2025-08-27T18:10:32.512",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716750,1756318232522,-257.91778498,0.00016921,2,"2025-08-27T18:10:32.522",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716751,1756318232531,-2524.82941417,0.00016976,2,"2025-08-27T18:10:32.531",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716752,1756318232540,-150.0,0.00017,2,"2025-08-27T18:10:32.540",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716753,1756318232549,-300.0,0.00017,2,"2025-08-27T18:10:32.549",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716754,1756318232559,-416.2747623,0.00017,2,"2025-08-27T18:10:32.559",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716755,1756318232569,-2618.2481025,0.00017031,2,"2025-08-27T18:10:32.569",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716756,1756318232578,-2715.12328229,0.00017086,2,"2025-08-27T18:10:32.578",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716757,1756318232587,-150.0,0.000171,2,"2025-08-27T18:10:32.587",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716758,1756318232596,-150.0,0.000171,2,"2025-08-27T18:10:32.596",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716759,1756318232605,-150.0,0.000171,2,"2025-08-27T18:10:32.605",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716760,1756318232614,-150.0,0.000171,2,"2025-08-27T18:10:32.614",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716761,1756318232623,-150.0,0.000171,2,"2025-08-27T18:10:32.623",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716762,1756318232633,-167.31,0.00017139,2,"2025-08-27T18:10:32.633",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716763,1756318232642,-2815.58284374,0.00017141,2,"2025-08-27T18:10:32.642",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716764,1756318232651,-2919.75940895,0.00017196,2,"2025-08-27T18:10:32.651",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716765,1756318232661,-150.0,0.000172,2,"2025-08-27T18:10:32.661",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716766,1756318232672,-3027.79050709,0.00017251,2,"2025-08-27T18:10:32.672",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716767,1756318232681,-1058.87289625,0.00017282,2,"2025-08-27T18:10:32.681",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716768,1756318232690,-3139.81875585,0.00017306,2,"2025-08-27T18:10:32.690",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716769,1756318232699,-150.0,0.00017325,2,"2025-08-27T18:10:32.699",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716770,1756318232709,-151.0,0.00017328,2,"2025-08-27T18:10:32.709",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716771,1756318232720,-152.06347632,0.00017328,2,"2025-08-27T18:10:32.720",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716772,1756318232729,-1000.0,0.00017328,2,"2025-08-27T18:10:32.729",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716773,1756318232738,-151.0,0.00017328,2,"2025-08-27T18:10:32.738",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716774,1756318232747,-160.0,0.00017328,2,"2025-08-27T18:10:32.747",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716775,1756318232757,-670.58624095,0.00017328,2,"2025-08-27T18:10:32.757",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716776,1756318232766,-167.91934601,0.00017328,2,"2025-08-27T18:10:32.766",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716777,1756318232775,-322.6107,0.00017328,2,"2025-08-27T18:10:32.775",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716778,1756318232789,-150.0,0.00017329,2,"2025-08-27T18:10:32.789",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716779,1756318232798,-1243.54191557,0.00017338,2,"2025-08-27T18:10:32.798",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716780,1756318232808,-277.52881014,0.00017338,2,"2025-08-27T18:10:32.808",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716781,1756318232817,-1828.84802433,0.00017338,2,"2025-08-27T18:10:32.817",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716782,1756318232827,-152.5981889,0.00017338,2,"2025-08-27T18:10:32.827",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716783,1756318232836,-5000.0,0.00017338,2,"2025-08-27T18:10:32.836",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716784,1756318232846,-152.0,0.00017342,3,"2025-08-27T18:10:32.846",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716785,1756318232856,-395.0,0.0001736,2,"2025-08-27T18:10:32.856",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716786,1756318232866,-3255.99204981,0.00017361,2,"2025-08-27T18:10:32.866",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716787,1756318232877,-152.59818888,0.00017394,2,"2025-08-27T18:10:32.877",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716788,1756318232886,-150.0,0.000174,2,"2025-08-27T18:10:32.886",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716789,1756318232896,-150.0,0.000174,2,"2025-08-27T18:10:32.896",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716790,1756318232908,-2889.49665765,0.00017416,2,"2025-08-27T18:10:32.908",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716791,1756318232918,-28383.98559809,0.0001742,2,"2025-08-27T18:10:32.918",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716792,1756318232931,-167.74,0.00017428,2,"2025-08-27T18:10:32.931",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716793,1756318232940,-167.74,0.00017428,2,"2025-08-27T18:10:32.940",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716794,1756318232949,-1291.81,0.00017428,2,"2025-08-27T18:10:32.949",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716795,1756318232959,-1243.5419155,0.00017429,2,"2025-08-27T18:10:32.959",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716796,1756318232968,-1828.84802433,0.00017429,2,"2025-08-27T18:10:32.968",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716797,1756318232977,-429.57,0.00017437,2,"2025-08-27T18:10:32.977",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716798,1756318232987,-429.57,0.00017437,2,"2025-08-27T18:10:32.987",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716799,1756318232997,-400.0,0.00017437,2,"2025-08-27T18:10:32.997",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716800,1756318233007,-400.0,0.00017437,2,"2025-08-27T18:10:33.007",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716801,1756318233016,-463.37,0.00017437,2,"2025-08-27T18:10:33.016",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716802,1756318233026,-400.0,0.00017437,2,"2025-08-27T18:10:33.026",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716803,1756318233036,-400.0,0.00017437,2,"2025-08-27T18:10:33.036",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716804,1756318233045,-400.0,0.00017437,2,"2025-08-27T18:10:33.045",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716805,1756318233055,-946.76,0.00017437,2,"2025-08-27T18:10:33.055",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716806,1756318233065,-400.0,0.00017437,2,"2025-08-27T18:10:33.065",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716807,1756318233074,-400.0,0.00017437,2,"2025-08-27T18:10:33.074",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716808,1756318233084,-400.0,0.00017437,2,"2025-08-27T18:10:33.084",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716809,1756318233095,-400.0,0.00017437,2,"2025-08-27T18:10:33.095",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716810,1756318233105,-400.0,0.00017437,2,"2025-08-27T18:10:33.105",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716811,1756318233114,-400.0,0.00017437,2,"2025-08-27T18:10:33.114",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716812,1756318233124,-593.72,0.00017437,2,"2025-08-27T18:10:33.124",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716813,1756318233134,-303.332222,0.00017437,2,"2025-08-27T18:10:33.134",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716814,1756318233143,-473.072585,0.00017437,2,"2025-08-27T18:10:33.143",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716815,1756318233153,-400.0,0.00017437,2,"2025-08-27T18:10:33.153",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716816,1756318233163,-400.0,0.00017437,2,"2025-08-27T18:10:33.163",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716817,1756318233172,-400.0,0.00017437,2,"2025-08-27T18:10:33.172",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716818,1756318233183,-400.0,0.00017437,2,"2025-08-27T18:10:33.183",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716819,1756318233193,-400.0,0.00017437,2,"2025-08-27T18:10:33.193",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716820,1756318233203,-225.377119,0.00017437,2,"2025-08-27T18:10:33.203",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716821,1756318233215,-445.59,0.00017437,2,"2025-08-27T18:10:33.215",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716822,1756318233227,-400.0,0.00017437,2,"2025-08-27T18:10:33.227",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716823,1756318233238,-921.08,0.00017437,2,"2025-08-27T18:10:33.238",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716824,1756318233248,-400.0,0.00017437,2,"2025-08-27T18:10:33.248",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716825,1756318233259,-400.0,0.00017437,2,"2025-08-27T18:10:33.259",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716826,1756318233270,-400.0,0.00017437,2,"2025-08-27T18:10:33.270",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716827,1756318233280,-400.0,0.00017437,2,"2025-08-27T18:10:33.280",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716828,1756318233290,-929.93,0.00017437,2,"2025-08-27T18:10:33.290",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716829,1756318233300,-400.0,0.00017437,2,"2025-08-27T18:10:33.300",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716830,1756318233309,-400.0,0.00017437,2,"2025-08-27T18:10:33.309",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716831,1756318233319,-592.44,0.00017437,2,"2025-08-27T18:10:33.319",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716832,1756318233329,-400.0,0.00017437,2,"2025-08-27T18:10:33.329",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716833,1756318233340,-438.39,0.00017437,2,"2025-08-27T18:10:33.340",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716834,1756318233350,-400.0,0.00017437,2,"2025-08-27T18:10:33.350",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716835,1756318233360,-400.0,0.00017437,2,"2025-08-27T18:10:33.360",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716836,1756318233370,-709.41,0.00017437,2,"2025-08-27T18:10:33.370",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716837,1756318233379,-400.0,0.00017437,2,"2025-08-27T18:10:33.379",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716838,1756318233395,-400.0,0.00017437,2,"2025-08-27T18:10:33.395",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716839,1756318233407,-400.0,0.00017437,2,"2025-08-27T18:10:33.407",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716840,1756318233417,-400.0,0.00017437,2,"2025-08-27T18:10:33.417",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716841,1756318233441,-400.0,0.00017437,2,"2025-08-27T18:10:33.441",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716842,1756318233462,-400.0,0.00017437,2,"2025-08-27T18:10:33.462",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716843,1756318233472,-400.0,0.00017437,2,"2025-08-27T18:10:33.472",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716844,1756318233482,-400.0,0.00017437,2,"2025-08-27T18:10:33.482",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716845,1756318233492,-400.0,0.00017437,2,"2025-08-27T18:10:33.492",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716846,1756318233502,-400.0,0.00017437,2,"2025-08-27T18:10:33.502",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716847,1756318233512,-400.0,0.00017437,2,"2025-08-27T18:10:33.512",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716848,1756318233522,-400.0,0.00017437,2,"2025-08-27T18:10:33.522",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716849,1756318233531,-400.0,0.00017437,2,"2025-08-27T18:10:33.531",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716850,1756318233541,-400.0,0.00017437,2,"2025-08-27T18:10:33.541",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716851,1756318233551,-3265.76,0.00017437,2,"2025-08-27T18:10:33.551",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716852,1756318233561,-400.0,0.00017437,2,"2025-08-27T18:10:33.561",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716853,1756318233571,-400.0,0.00017437,2,"2025-08-27T18:10:33.571",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716854,1756318233581,-400.0,0.00017437,2,"2025-08-27T18:10:33.581",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716855,1756318233591,-400.0,0.00017437,2,"2025-08-27T18:10:33.591",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716856,1756318233600,-213.76536081,0.00017437,2,"2025-08-27T18:10:33.600",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716857,1756318233610,-400.0,0.00017437,2,"2025-08-27T18:10:33.610",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716858,1756318233620,-400.0,0.00017437,2,"2025-08-27T18:10:33.620",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716859,1756318233630,-400.0,0.00017437,2,"2025-08-27T18:10:33.630",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716860,1756318233640,-400.0,0.00017437,2,"2025-08-27T18:10:33.640",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716861,1756318233650,-400.0,0.00017437,2,"2025-08-27T18:10:33.650",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716862,1756318233660,-545.85,0.00017437,2,"2025-08-27T18:10:33.660",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716863,1756318233670,-400.0,0.00017438,2,"2025-08-27T18:10:33.670",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716864,1756318233681,-400.0,0.00017438,2,"2025-08-27T18:10:33.681",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716865,1756318233691,-400.0,0.00017438,2,"2025-08-27T18:10:33.691",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716866,1756318233700,-400.0,0.00017438,2,"2025-08-27T18:10:33.700",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716867,1756318233709,-400.0,0.00017438,2,"2025-08-27T18:10:33.709",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716868,1756318233719,-400.0,0.00017438,2,"2025-08-27T18:10:33.719",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716869,1756318233728,-400.0,0.00017438,2,"2025-08-27T18:10:33.728",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716870,1756318233738,-400.0,0.00017438,2,"2025-08-27T18:10:33.738",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716871,1756318233748,-526.05,0.00017438,2,"2025-08-27T18:10:33.748",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716872,1756318233758,-400.0,0.00017438,2,"2025-08-27T18:10:33.758",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716873,1756318233768,-476.06,0.00017438,2,"2025-08-27T18:10:33.768",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716874,1756318233777,-400.0,0.00017438,2,"2025-08-27T18:10:33.777",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716875,1756318233787,-400.0,0.00017438,2,"2025-08-27T18:10:33.787",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716876,1756318233797,-400.0,0.00017438,2,"2025-08-27T18:10:33.797",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716877,1756318233806,-400.0,0.00017438,2,"2025-08-27T18:10:33.806",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716878,1756318233816,-400.0,0.00017438,2,"2025-08-27T18:10:33.816",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716879,1756318233826,-400.0,0.00017438,2,"2025-08-27T18:10:33.826",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716880,1756318233836,-400.0,0.00017438,2,"2025-08-27T18:10:33.836",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716881,1756318233846,-400.0,0.00017438,2,"2025-08-27T18:10:33.846",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716882,1756318233856,-400.0,0.00017438,2,"2025-08-27T18:10:33.856",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716883,1756318233866,-400.0,0.00017438,2,"2025-08-27T18:10:33.866",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716884,1756318233876,-400.0,0.00017438,2,"2025-08-27T18:10:33.876",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716885,1756318233886,-400.0,0.00017438,2,"2025-08-27T18:10:33.886",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716886,1756318233896,-400.0,0.00017438,2,"2025-08-27T18:10:33.896",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716887,1756318233906,-400.0,0.00017438,2,"2025-08-27T18:10:33.906",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716888,1756318233915,-400.0,0.00017438,2,"2025-08-27T18:10:33.915",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716889,1756318233926,-400.0,0.00017438,2,"2025-08-27T18:10:33.926",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716890,1756318233935,-400.0,0.00017438,2,"2025-08-27T18:10:33.935",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716891,1756318233945,-400.0,0.00017438,2,"2025-08-27T18:10:33.945",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716892,1756318233955,-400.0,0.00017438,2,"2025-08-27T18:10:33.955",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716893,1756318233965,-400.0,0.00017438,2,"2025-08-27T18:10:33.965",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716894,1756318233975,-400.0,0.00017438,2,"2025-08-27T18:10:33.975",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716895,1756318233984,-400.0,0.00017438,2,"2025-08-27T18:10:33.984",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716896,1756318233994,-452.89,0.00017438,2,"2025-08-27T18:10:33.994",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716897,1756318234004,-400.0,0.00017438,2,"2025-08-27T18:10:34.004",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716898,1756318234014,-400.0,0.00017438,2,"2025-08-27T18:10:34.014",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716899,1756318234023,-400.0,0.00017438,2,"2025-08-27T18:10:34.023",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716900,1756318234033,-400.0,0.00017438,2,"2025-08-27T18:10:34.033",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716901,1756318234043,-502.11,0.00017438,2,"2025-08-27T18:10:34.043",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716902,1756318234053,-400.0,0.00017438,2,"2025-08-27T18:10:34.053",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716903,1756318234063,-440.9,0.00017438,2,"2025-08-27T18:10:34.063",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716904,1756318234074,-400.0,0.00017438,2,"2025-08-27T18:10:34.074",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716905,1756318234084,-400.0,0.00017438,2,"2025-08-27T18:10:34.084",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716906,1756318234095,-400.0,0.00017438,2,"2025-08-27T18:10:34.095",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716907,1756318234105,-400.0,0.00017438,2,"2025-08-27T18:10:34.105",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716908,1756318234114,-400.0,0.00017438,2,"2025-08-27T18:10:34.114",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716909,1756318234124,-400.0,0.00017438,2,"2025-08-27T18:10:34.124",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716910,1756318234134,-400.0,0.00017438,2,"2025-08-27T18:10:34.134",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716911,1756318234144,-400.0,0.00017438,2,"2025-08-27T18:10:34.144",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716912,1756318234155,-400.0,0.00017438,2,"2025-08-27T18:10:34.155",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716913,1756318234167,-400.0,0.00017438,2,"2025-08-27T18:10:34.167",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716914,1756318234178,-400.0,0.00017438,2,"2025-08-27T18:10:34.178",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716915,1756318234189,-528.97,0.00017438,2,"2025-08-27T18:10:34.189",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716916,1756318234199,-400.0,0.00017438,2,"2025-08-27T18:10:34.199",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716917,1756318234209,-400.0,0.00017438,2,"2025-08-27T18:10:34.209",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716918,1756318234220,-400.0,0.00017438,2,"2025-08-27T18:10:34.220",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716919,1756318234231,-400.0,0.00017438,2,"2025-08-27T18:10:34.231",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716920,1756318234241,-400.0,0.00017438,2,"2025-08-27T18:10:34.241",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716921,1756318234251,-400.0,0.00017438,2,"2025-08-27T18:10:34.251",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716922,1756318234265,-400.0,0.00017438,2,"2025-08-27T18:10:34.265",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716923,1756318234275,-400.0,0.00017438,2,"2025-08-27T18:10:34.275",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716924,1756318234286,-400.0,0.00017438,2,"2025-08-27T18:10:34.286",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716925,1756318234296,-400.0,0.00017438,2,"2025-08-27T18:10:34.296",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716926,1756318234307,-400.0,0.00017438,2,"2025-08-27T18:10:34.307",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716927,1756318234316,-400.0,0.00017438,2,"2025-08-27T18:10:34.316",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716928,1756318234326,-400.0,0.00017438,2,"2025-08-27T18:10:34.326",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716929,1756318234337,-400.0,0.00017438,2,"2025-08-27T18:10:34.337",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716930,1756318234348,-406.94,0.00017438,2,"2025-08-27T18:10:34.348",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716931,1756318234357,-400.0,0.00017438,2,"2025-08-27T18:10:34.357",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716932,1756318234367,-400.0,0.00017438,2,"2025-08-27T18:10:34.367",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716933,1756318234377,-400.0,0.00017438,2,"2025-08-27T18:10:34.377",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716934,1756318234386,-400.0,0.00017438,2,"2025-08-27T18:10:34.386",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716935,1756318234396,-400.0,0.00017438,2,"2025-08-27T18:10:34.396",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716936,1756318234406,-400.0,0.00017438,2,"2025-08-27T18:10:34.406",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716937,1756318234415,-400.0,0.00017438,2,"2025-08-27T18:10:34.415",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716938,1756318234425,-400.0,0.00017438,2,"2025-08-27T18:10:34.425",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716939,1756318234435,-400.0,0.00017438,2,"2025-08-27T18:10:34.435",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716940,1756318234445,-400.0,0.00017438,2,"2025-08-27T18:10:34.445",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716941,1756318234454,-514.04,0.00017438,2,"2025-08-27T18:10:34.454",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716942,1756318234464,-400.0,0.00017438,2,"2025-08-27T18:10:34.464",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716943,1756318234474,-564.05,0.00017438,2,"2025-08-27T18:10:34.474",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716944,1756318234484,-400.0,0.00017438,2,"2025-08-27T18:10:34.484",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716945,1756318234494,-400.0,0.00017438,2,"2025-08-27T18:10:34.494",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716946,1756318234504,-400.0,0.00017438,2,"2025-08-27T18:10:34.504",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716947,1756318234514,-400.0,0.00017438,2,"2025-08-27T18:10:34.514",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716948,1756318234524,-400.0,0.00017438,2,"2025-08-27T18:10:34.524",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716949,1756318234534,-428.93,0.00017438,2,"2025-08-27T18:10:34.534",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716950,1756318234543,-400.0,0.00017438,2,"2025-08-27T18:10:34.543",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716951,1756318234552,-405.79,0.00017438,2,"2025-08-27T18:10:34.552",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716952,1756318234562,-400.0,0.00017438,2,"2025-08-27T18:10:34.562",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716953,1756318234572,-400.0,0.00017438,2,"2025-08-27T18:10:34.572",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716954,1756318234581,-400.0,0.00017438,2,"2025-08-27T18:10:34.581",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716955,1756318234591,-420.98,0.00017438,2,"2025-08-27T18:10:34.591",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716956,1756318234600,-400.0,0.00017438,2,"2025-08-27T18:10:34.600",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716957,1756318234609,-369.65432099,0.00017438,2,"2025-08-27T18:10:34.609",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716958,1756318234619,-400.0,0.00017438,2,"2025-08-27T18:10:34.619",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716959,1756318234628,-400.0,0.00017438,2,"2025-08-27T18:10:34.628",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716960,1756318234638,-400.0,0.00017438,2,"2025-08-27T18:10:34.638",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716961,1756318234650,-476.46,0.00017438,2,"2025-08-27T18:10:34.650",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716962,1756318234659,-400.0,0.00017438,2,"2025-08-27T18:10:34.659",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716963,1756318234669,-400.0,0.00017438,2,"2025-08-27T18:10:34.669",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716964,1756318234681,-400.0,0.00017438,2,"2025-08-27T18:10:34.681",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716965,1756318234691,-164.06,0.00017438,2,"2025-08-27T18:10:34.691",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716966,1756318234701,-400.0,0.00017438,2,"2025-08-27T18:10:34.701",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716967,1756318234710,-436.24,0.00017438,2,"2025-08-27T18:10:34.710",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716968,1756318234720,-400.0,0.00017438,2,"2025-08-27T18:10:34.720",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716969,1756318234730,-400.0,0.00017438,2,"2025-08-27T18:10:34.730",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716970,1756318234739,-456.11,0.00017438,2,"2025-08-27T18:10:34.739",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716971,1756318234749,-400.0,0.00017438,2,"2025-08-27T18:10:34.749",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716972,1756318234759,-400.0,0.00017438,2,"2025-08-27T18:10:34.759",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716973,1756318234768,-400.0,0.00017438,2,"2025-08-27T18:10:34.768",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716974,1756318234778,-400.0,0.00017438,2,"2025-08-27T18:10:34.778",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716975,1756318234793,-400.0,0.00017438,2,"2025-08-27T18:10:34.793",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716976,1756318234806,-400.0,0.00017438,2,"2025-08-27T18:10:34.806",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716977,1756318234816,-400.0,0.00017438,2,"2025-08-27T18:10:34.816",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716978,1756318234825,-400.0,0.00017438,2,"2025-08-27T18:10:34.825",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716979,1756318234835,-400.0,0.00017438,2,"2025-08-27T18:10:34.835",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716980,1756318234844,-400.0,0.00017438,2,"2025-08-27T18:10:34.844",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716981,1756318234854,-400.0,0.00017438,2,"2025-08-27T18:10:34.854",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716982,1756318234863,-400.0,0.00017438,2,"2025-08-27T18:10:34.863",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716983,1756318234873,-400.0,0.00017438,2,"2025-08-27T18:10:34.873",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716984,1756318235149,-400.0,0.00017438,2,"2025-08-27T18:10:35.149",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716985,1756318235159,-400.0,0.00017438,2,"2025-08-27T18:10:35.159",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716986,1756318235168,-400.0,0.00017438,2,"2025-08-27T18:10:35.168",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716987,1756318235178,-400.0,0.00017438,2,"2025-08-27T18:10:35.178",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716988,1756318235187,-875.62,0.00017438,2,"2025-08-27T18:10:35.187",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716989,1756318235196,-400.0,0.00017438,2,"2025-08-27T18:10:35.196",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716990,1756318235205,-400.0,0.00017438,2,"2025-08-27T18:10:35.205",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716991,1756318235214,-400.0,0.00017438,2,"2025-08-27T18:10:35.214",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716992,1756318235224,-400.0,0.00017438,2,"2025-08-27T18:10:35.224",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716993,1756318235233,-474.59,0.00017438,2,"2025-08-27T18:10:35.233",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716994,1756318235243,-400.0,0.00017438,2,"2025-08-27T18:10:35.243",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716995,1756318235253,-400.0,0.00017438,2,"2025-08-27T18:10:35.253",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716996,1756318235267,-627.04,0.00017438,2,"2025-08-27T18:10:35.267",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716997,1756318235276,-159.88,0.00017438,2,"2025-08-27T18:10:35.276",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716998,1756318235285,-400.0,0.00017438,2,"2025-08-27T18:10:35.285",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381716999,1756318235294,-353.45419015,0.00017438,2,"2025-08-27T18:10:35.294",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717000,1756318235305,-400.0,0.00017438,2,"2025-08-27T18:10:35.305",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717001,1756318235315,-400.0,0.00017438,2,"2025-08-27T18:10:35.315",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717002,1756318235325,-400.0,0.00017438,2,"2025-08-27T18:10:35.325",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717003,1756318235336,-400.0,0.00017438,2,"2025-08-27T18:10:35.336",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717004,1756318235346,-400.0,0.00017438,2,"2025-08-27T18:10:35.346",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717005,1756318235356,-400.0,0.00017438,2,"2025-08-27T18:10:35.356",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717006,1756318235366,-520.21,0.00017438,2,"2025-08-27T18:10:35.366",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717007,1756318235376,-400.0,0.00017438,2,"2025-08-27T18:10:35.376",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717008,1756318235386,-400.0,0.00017438,2,"2025-08-27T18:10:35.386",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717009,1756318235395,-400.0,0.00017438,2,"2025-08-27T18:10:35.395",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717010,1756318235405,-400.0,0.00017438,2,"2025-08-27T18:10:35.405",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717011,1756318235414,-400.0,0.00017438,2,"2025-08-27T18:10:35.414",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717012,1756318235424,-400.0,0.00017438,2,"2025-08-27T18:10:35.424",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717013,1756318235433,-400.0,0.00017438,2,"2025-08-27T18:10:35.433",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717014,1756318235442,-400.0,0.00017438,2,"2025-08-27T18:10:35.442",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717015,1756318235452,-400.0,0.00017438,2,"2025-08-27T18:10:35.452",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717016,1756318235461,-400.0,0.00017438,2,"2025-08-27T18:10:35.461",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717017,1756318235471,-400.0,0.00017438,2,"2025-08-27T18:10:35.471",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717018,1756318235482,-500.0,0.00017438,2,"2025-08-27T18:10:35.482",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717019,1756318235491,-400.0,0.00017438,2,"2025-08-27T18:10:35.491",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717020,1756318235500,-400.0,0.00017438,2,"2025-08-27T18:10:35.500",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717021,1756318235510,-400.0,0.00017438,2,"2025-08-27T18:10:35.510",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717022,1756318235520,-400.0,0.00017438,2,"2025-08-27T18:10:35.520",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717023,1756318235530,-400.0,0.00017438,2,"2025-08-27T18:10:35.530",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717024,1756318235539,-400.0,0.00017438,2,"2025-08-27T18:10:35.539",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717025,1756318235549,-400.0,0.00017438,2,"2025-08-27T18:10:35.549",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717026,1756318235558,-400.0,0.00017438,2,"2025-08-27T18:10:35.558",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717027,1756318235567,-400.0,0.00017438,2,"2025-08-27T18:10:35.567",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717028,1756318235576,-400.0,0.00017438,2,"2025-08-27T18:10:35.576",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717029,1756318235586,-400.0,0.00017438,2,"2025-08-27T18:10:35.586",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717030,1756318235595,-400.0,0.00017438,2,"2025-08-27T18:10:35.595",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717031,1756318235604,-400.0,0.00017438,2,"2025-08-27T18:10:35.604",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717032,1756318235614,-400.0,0.00017438,2,"2025-08-27T18:10:35.614",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717033,1756318235626,-400.0,0.00017438,2,"2025-08-27T18:10:35.626",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717034,1756318235637,-400.0,0.00017438,2,"2025-08-27T18:10:35.637",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717035,1756318235647,-391.83,0.00017438,2,"2025-08-27T18:10:35.647",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717036,1756318235656,-497.53,0.00017438,2,"2025-08-27T18:10:35.656",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717037,1756318235666,-400.0,0.00017438,2,"2025-08-27T18:10:35.666",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717038,1756318235676,-400.0,0.00017438,2,"2025-08-27T18:10:35.676",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717039,1756318235686,-400.0,0.00017438,2,"2025-08-27T18:10:35.686",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717040,1756318235695,-400.0,0.00017438,2,"2025-08-27T18:10:35.695",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717041,1756318235704,-400.0,0.00017438,2,"2025-08-27T18:10:35.704",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717042,1756318235713,-400.0,0.00017438,2,"2025-08-27T18:10:35.713",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717043,1756318235722,-400.0,0.00017438,2,"2025-08-27T18:10:35.722",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717044,1756318235732,-400.0,0.00017438,2,"2025-08-27T18:10:35.732",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717045,1756318235741,-400.0,0.00017438,2,"2025-08-27T18:10:35.741",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717046,1756318235750,-400.0,0.00017438,2,"2025-08-27T18:10:35.750",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717047,1756318235760,-400.0,0.00017438,2,"2025-08-27T18:10:35.760",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717048,1756318235769,-567.51,0.00017438,2,"2025-08-27T18:10:35.769",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717049,1756318235779,-400.0,0.00017438,2,"2025-08-27T18:10:35.779",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717050,1756318235788,-400.0,0.00017438,2,"2025-08-27T18:10:35.788",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717051,1756318235797,-400.0,0.00017438,2,"2025-08-27T18:10:35.797",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717052,1756318235806,-400.0,0.00017438,2,"2025-08-27T18:10:35.806",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717053,1756318235815,-400.0,0.00017438,2,"2025-08-27T18:10:35.815",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717054,1756318235824,-400.0,0.00017438,2,"2025-08-27T18:10:35.824",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717055,1756318235833,-400.0,0.00017438,2,"2025-08-27T18:10:35.833",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717056,1756318235844,-400.0,0.00017438,2,"2025-08-27T18:10:35.844",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717057,1756318235854,-400.0,0.00017438,2,"2025-08-27T18:10:35.854",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717058,1756318235864,-176.12,0.00017438,2,"2025-08-27T18:10:35.864",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717059,1756318235876,-400.0,0.00017438,2,"2025-08-27T18:10:35.876",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717060,1756318235886,-400.0,0.00017438,2,"2025-08-27T18:10:35.886",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717061,1756318235897,-400.0,0.00017438,2,"2025-08-27T18:10:35.897",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717062,1756318235908,-476.58,0.00017438,2,"2025-08-27T18:10:35.908",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717063,1756318235918,-409.52,0.00017438,2,"2025-08-27T18:10:35.918",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717064,1756318235928,-400.0,0.00017438,2,"2025-08-27T18:10:35.928",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717065,1756318235937,-441.0,0.00017438,2,"2025-08-27T18:10:35.937",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717066,1756318235947,-400.0,0.00017438,2,"2025-08-27T18:10:35.947",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717067,1756318235956,-491.45,0.00017438,2,"2025-08-27T18:10:35.956",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717068,1756318235965,-400.0,0.00017438,2,"2025-08-27T18:10:35.965",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717069,1756318235974,-400.0,0.00017438,2,"2025-08-27T18:10:35.974",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717070,1756318235983,-400.0,0.00017438,2,"2025-08-27T18:10:35.983",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717071,1756318235993,-400.0,0.00017438,2,"2025-08-27T18:10:35.993",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717072,1756318236002,-400.0,0.00017438,2,"2025-08-27T18:10:36.002",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717073,1756318236012,-400.0,0.00017438,2,"2025-08-27T18:10:36.012",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717074,1756318236021,-400.0,0.00017438,2,"2025-08-27T18:10:36.021",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717075,1756318236031,-400.0,0.00017438,2,"2025-08-27T18:10:36.031",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717076,1756318236040,-400.0,0.00017438,2,"2025-08-27T18:10:36.040",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717077,1756318236049,-400.0,0.00017438,2,"2025-08-27T18:10:36.049",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717078,1756318236058,-400.0,0.00017438,2,"2025-08-27T18:10:36.058",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717079,1756318236068,-609.58,0.00017438,2,"2025-08-27T18:10:36.068",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717080,1756318236077,-400.0,0.00017438,2,"2025-08-27T18:10:36.077",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717081,1756318236086,-400.0,0.00017438,2,"2025-08-27T18:10:36.086",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717082,1756318236095,-400.0,0.00017438,2,"2025-08-27T18:10:36.095",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717083,1756318236104,-400.0,0.00017438,2,"2025-08-27T18:10:36.104",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717084,1756318236114,-400.0,0.00017438,2,"2025-08-27T18:10:36.114",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717085,1756318236124,-400.0,0.00017438,2,"2025-08-27T18:10:36.124",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717086,1756318236133,-400.0,0.00017438,2,"2025-08-27T18:10:36.133",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717087,1756318236142,-400.0,0.00017438,2,"2025-08-27T18:10:36.142",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717088,1756318236151,-400.0,0.00017438,2,"2025-08-27T18:10:36.151",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717089,1756318236161,-400.0,0.00017438,2,"2025-08-27T18:10:36.161",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717090,1756318236170,-400.0,0.00017438,2,"2025-08-27T18:10:36.170",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717091,1756318236179,-400.0,0.00017438,2,"2025-08-27T18:10:36.179",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717092,1756318236189,-400.0,0.00017438,2,"2025-08-27T18:10:36.189",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717093,1756318236200,-245.88,0.00017438,2,"2025-08-27T18:10:36.200",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717094,1756318236209,-478.88,0.00017438,2,"2025-08-27T18:10:36.209",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717095,1756318236218,-400.0,0.00017438,2,"2025-08-27T18:10:36.218",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717096,1756318236227,-300.0,0.00017438,2,"2025-08-27T18:10:36.227",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717097,1756318236236,-613.72,0.00017438,2,"2025-08-27T18:10:36.236",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717098,1756318236246,-400.0,0.00017438,2,"2025-08-27T18:10:36.246",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717099,1756318236257,-400.0,0.00017438,2,"2025-08-27T18:10:36.257",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717100,1756318236272,-400.0,0.00017438,2,"2025-08-27T18:10:36.272",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717101,1756318236281,-400.0,0.00017438,2,"2025-08-27T18:10:36.281",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717102,1756318236290,-162.48468762,0.00017438,2,"2025-08-27T18:10:36.290",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717103,1756318236301,-400.0,0.00017438,2,"2025-08-27T18:10:36.301",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717104,1756318236311,-400.0,0.00017438,2,"2025-08-27T18:10:36.311",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717105,1756318236320,-159.28436155,0.00017438,2,"2025-08-27T18:10:36.320",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717106,1756318236348,-240.71563845,0.00017438,2,"2025-08-27T18:10:36.348",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717107,1756318236357,-400.0,0.00017438,2,"2025-08-27T18:10:36.357",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717108,1756318236366,-575.62,0.00017438,2,"2025-08-27T18:10:36.366",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717109,1756318236375,-400.0,0.00017438,2,"2025-08-27T18:10:36.375",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717110,1756318236384,-227.77,0.00017438,2,"2025-08-27T18:10:36.384",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717111,1756318236395,-640.92,0.00017438,2,"2025-08-27T18:10:36.395",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717112,1756318236405,-400.0,0.00017438,2,"2025-08-27T18:10:36.405",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717113,1756318236413,-189.25016897,0.00017438,2,"2025-08-27T18:10:36.413",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717114,1756318236425,-210.74983103,0.00017438,2,"2025-08-27T18:10:36.425",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717115,1756318236434,-400.0,0.00017438,2,"2025-08-27T18:10:36.434",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717116,1756318236443,-400.0,0.00017438,2,"2025-08-27T18:10:36.443",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717117,1756318236452,-253.95553097,0.00017438,2,"2025-08-27T18:10:36.452",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717118,1756318236481,-146.04446903,0.00017438,2,"2025-08-27T18:10:36.481",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717119,1756318236491,-400.0,0.00017438,2,"2025-08-27T18:10:36.491",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717120,1756318236501,-17.5888002,0.00017438,2,"2025-08-27T18:10:36.501",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717121,1756318236524,-382.4111998,0.00017438,2,"2025-08-27T18:10:36.524",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717122,1756318236533,-114.67280013,0.00017438,2,"2025-08-27T18:10:36.533",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717123,1756318236545,-285.32719987,0.00017438,2,"2025-08-27T18:10:36.545",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717124,1756318236554,-623.41,0.00017438,2,"2025-08-27T18:10:36.554",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717125,1756318236564,-241.56746096,0.00017438,2,"2025-08-27T18:10:36.564",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717126,1756318236575,-158.43253904,0.00017438,2,"2025-08-27T18:10:36.575",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717127,1756318236584,-400.0,0.00017438,2,"2025-08-27T18:10:36.584",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717128,1756318236593,-400.0,0.00017438,2,"2025-08-27T18:10:36.593",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717129,1756318236602,-400.0,0.00017438,2,"2025-08-27T18:10:36.602",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717130,1756318236611,-400.0,0.00017438,2,"2025-08-27T18:10:36.611",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717131,1756318236620,-400.0,0.00017438,2,"2025-08-27T18:10:36.620",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717132,1756318236629,-305.97333735,0.00017438,2,"2025-08-27T18:10:36.629",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717133,1756318236641,-94.02666265,0.00017438,2,"2025-08-27T18:10:36.641",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717134,1756318236650,-400.0,0.00017438,2,"2025-08-27T18:10:36.650",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717135,1756318236659,-57.52643308,0.00017438,2,"2025-08-27T18:10:36.659",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717136,1756318236735,-342.47356692,0.00017438,2,"2025-08-27T18:10:36.735",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717137,1756318236744,-400.0,0.00017438,2,"2025-08-27T18:10:36.744",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717138,1756318236753,-400.0,0.00017438,2,"2025-08-27T18:10:36.753",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717139,1756318236762,-400.0,0.00017438,2,"2025-08-27T18:10:36.762",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717140,1756318236771,-400.0,0.00017438,2,"2025-08-27T18:10:36.771",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717141,1756318236781,-490.1,0.00017438,2,"2025-08-27T18:10:36.781",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717142,1756318236791,-400.0,0.00017438,2,"2025-08-27T18:10:36.791",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717143,1756318236800,-400.0,0.00017438,2,"2025-08-27T18:10:36.800",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717144,1756318236809,-400.0,0.00017438,2,"2025-08-27T18:10:36.809",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717145,1756318236818,-400.0,0.00017438,2,"2025-08-27T18:10:36.818",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717146,1756318236827,-400.0,0.00017438,2,"2025-08-27T18:10:36.827",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717147,1756318236836,-400.0,0.00017438,2,"2025-08-27T18:10:36.836",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717148,1756318236845,-400.0,0.00017438,2,"2025-08-27T18:10:36.845",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717149,1756318236854,-394.92643308,0.00017438,2,"2025-08-27T18:10:36.854",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717150,1756318236866,-5.07356692,0.00017438,2,"2025-08-27T18:10:36.866",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717151,1756318236875,-400.0,0.00017438,2,"2025-08-27T18:10:36.875",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717152,1756318236885,-400.0,0.00017438,2,"2025-08-27T18:10:36.885",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717153,1756318236894,-199.4,0.00017438,2,"2025-08-27T18:10:36.894",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717154,1756318236903,-400.0,0.00017438,2,"2025-08-27T18:10:36.903",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717155,1756318236912,-305.54041952,0.00017438,2,"2025-08-27T18:10:36.912",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717156,1756318236922,-400.0,0.00017438,2,"2025-08-27T18:10:36.922",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717157,1756318236933,-400.0,0.00017438,2,"2025-08-27T18:10:36.933",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717158,1756318236942,-400.0,0.00017438,2,"2025-08-27T18:10:36.942",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717159,1756318236952,-400.0,0.00017438,2,"2025-08-27T18:10:36.952",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717160,1756318236961,-400.0,0.00017438,2,"2025-08-27T18:10:36.961",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717161,1756318236970,-400.0,0.00017438,2,"2025-08-27T18:10:36.970",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717162,1756318236979,-49.98601356,0.00017438,2,"2025-08-27T18:10:36.979",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717163,1756318236991,-156.18398644,0.00017438,2,"2025-08-27T18:10:36.991",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717164,1756318237001,-400.0,0.00017438,2,"2025-08-27T18:10:37.001",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717165,1756318237010,-400.0,0.00017438,2,"2025-08-27T18:10:37.010",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717166,1756318237019,-400.0,0.00017438,2,"2025-08-27T18:10:37.019",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717167,1756318237028,-400.0,0.00017438,2,"2025-08-27T18:10:37.028",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717168,1756318237037,-472.68,0.00017438,2,"2025-08-27T18:10:37.037",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717169,1756318237046,-400.0,0.00017438,2,"2025-08-27T18:10:37.046",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717170,1756318237055,-400.0,0.00017438,2,"2025-08-27T18:10:37.055",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717171,1756318237064,-400.0,0.00017438,2,"2025-08-27T18:10:37.064",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717172,1756318237074,-400.0,0.00017438,2,"2025-08-27T18:10:37.074",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717173,1756318237083,-400.0,0.00017438,2,"2025-08-27T18:10:37.083",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717174,1756318237092,-400.0,0.00017438,2,"2025-08-27T18:10:37.092",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717175,1756318237101,-400.0,0.00017438,2,"2025-08-27T18:10:37.101",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717176,1756318237110,-400.0,0.00017438,2,"2025-08-27T18:10:37.110",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717177,1756318237119,-400.0,0.00017438,2,"2025-08-27T18:10:37.119",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717178,1756318237128,-400.0,0.00017438,2,"2025-08-27T18:10:37.128",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717179,1756318237138,-400.0,0.00017438,2,"2025-08-27T18:10:37.138",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717180,1756318237148,-400.0,0.00017438,2,"2025-08-27T18:10:37.148",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717181,1756318237157,-400.0,0.00017438,2,"2025-08-27T18:10:37.157",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717182,1756318237166,-400.0,0.00017438,2,"2025-08-27T18:10:37.166",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717183,1756318237175,-400.0,0.00017438,2,"2025-08-27T18:10:37.175",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717184,1756318237185,-400.0,0.00017438,2,"2025-08-27T18:10:37.185",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717185,1756318237195,-400.0,0.00017438,2,"2025-08-27T18:10:37.195",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717186,1756318237205,-400.0,0.00017438,2,"2025-08-27T18:10:37.205",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717187,1756318237214,-409.06,0.00017438,2,"2025-08-27T18:10:37.214",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717188,1756318237224,-457.64,0.00017438,2,"2025-08-27T18:10:37.224",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717189,1756318237233,-428.8,0.00017438,2,"2025-08-27T18:10:37.233",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717190,1756318237242,-400.0,0.00017438,2,"2025-08-27T18:10:37.242",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717191,1756318237251,-400.0,0.00017438,2,"2025-08-27T18:10:37.251",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717192,1756318237267,-400.0,0.00017438,2,"2025-08-27T18:10:37.267",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717193,1756318237277,-400.0,0.00017438,2,"2025-08-27T18:10:37.277",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717194,1756318237286,-400.0,0.00017438,2,"2025-08-27T18:10:37.286",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717195,1756318237296,-400.0,0.00017438,2,"2025-08-27T18:10:37.296",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717196,1756318237307,-400.0,0.00017438,2,"2025-08-27T18:10:37.307",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717197,1756318237316,-400.0,0.00017438,2,"2025-08-27T18:10:37.316",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717198,1756318237325,-400.0,0.00017438,2,"2025-08-27T18:10:37.325",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717199,1756318237336,-400.0,0.00017438,2,"2025-08-27T18:10:37.336",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717200,1756318237345,-414.07,0.00017438,2,"2025-08-27T18:10:37.345",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717201,1756318237354,-400.0,0.00017438,2,"2025-08-27T18:10:37.354",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717202,1756318237364,-400.0,0.00017438,2,"2025-08-27T18:10:37.364",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717203,1756318237373,-400.0,0.00017438,2,"2025-08-27T18:10:37.373",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717204,1756318237382,-400.0,0.00017438,2,"2025-08-27T18:10:37.382",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717205,1756318237391,-400.0,0.00017438,2,"2025-08-27T18:10:37.391",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717206,1756318237401,-400.0,0.00017438,2,"2025-08-27T18:10:37.401",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717207,1756318237411,-400.0,0.00017438,2,"2025-08-27T18:10:37.411",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717208,1756318237419,-400.0,0.00017438,2,"2025-08-27T18:10:37.419",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717209,1756318237430,-400.0,0.00017438,2,"2025-08-27T18:10:37.430",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717210,1756318237439,-400.0,0.00017438,2,"2025-08-27T18:10:37.439",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717211,1756318237448,-400.0,0.00017438,2,"2025-08-27T18:10:37.448",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717212,1756318237458,-552.71,0.00017438,2,"2025-08-27T18:10:37.458",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717213,1756318237467,-400.0,0.00017438,2,"2025-08-27T18:10:37.467",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717214,1756318237477,-400.0,0.00017438,2,"2025-08-27T18:10:37.477",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717215,1756318237486,-400.0,0.00017438,2,"2025-08-27T18:10:37.486",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717216,1756318237495,-400.0,0.00017438,2,"2025-08-27T18:10:37.495",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717217,1756318237505,-400.0,0.00017438,2,"2025-08-27T18:10:37.505",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717218,1756318237514,-400.0,0.00017438,2,"2025-08-27T18:10:37.514",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717219,1756318237524,-400.0,0.00017438,2,"2025-08-27T18:10:37.524",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717220,1756318237533,-400.0,0.00017438,2,"2025-08-27T18:10:37.533",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717221,1756318237543,-369.63,0.00017438,2,"2025-08-27T18:10:37.543",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717222,1756318237552,-400.0,0.00017438,2,"2025-08-27T18:10:37.552",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717223,1756318237561,-400.0,0.00017438,2,"2025-08-27T18:10:37.561",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717224,1756318237570,-400.0,0.00017438,2,"2025-08-27T18:10:37.570",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717225,1756318237580,-400.0,0.00017438,2,"2025-08-27T18:10:37.580",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717226,1756318237589,-400.0,0.00017438,2,"2025-08-27T18:10:37.589",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717227,1756318237598,-359.05,0.00017438,2,"2025-08-27T18:10:37.598",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717228,1756318237608,-400.0,0.00017438,2,"2025-08-27T18:10:37.608",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717229,1756318237617,-400.0,0.00017438,2,"2025-08-27T18:10:37.617",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717230,1756318237627,-400.0,0.00017438,2,"2025-08-27T18:10:37.627",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717231,1756318237637,-400.0,0.00017438,2,"2025-08-27T18:10:37.637",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717232,1756318237646,-400.0,0.00017438,2,"2025-08-27T18:10:37.646",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717233,1756318237656,-400.0,0.00017438,2,"2025-08-27T18:10:37.656",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717234,1756318237665,-400.0,0.00017438,2,"2025-08-27T18:10:37.665",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717235,1756318237675,-435.05,0.00017438,2,"2025-08-27T18:10:37.675",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717236,1756318237685,-400.0,0.00017438,2,"2025-08-27T18:10:37.685",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717237,1756318237695,-400.0,0.00017438,2,"2025-08-27T18:10:37.695",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717238,1756318237704,-446.82,0.00017438,2,"2025-08-27T18:10:37.704",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717239,1756318237714,-400.0,0.00017438,2,"2025-08-27T18:10:37.714",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717240,1756318237723,-400.0,0.00017438,2,"2025-08-27T18:10:37.723",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717241,1756318237732,-400.0,0.00017438,2,"2025-08-27T18:10:37.732",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717242,1756318237741,-400.0,0.00017438,2,"2025-08-27T18:10:37.741",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717243,1756318237751,-400.0,0.00017438,2,"2025-08-27T18:10:37.751",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717244,1756318237760,-400.0,0.00017438,2,"2025-08-27T18:10:37.760",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717246,1756318237769,-500.28,0.00017438,2,"2025-08-27T18:10:37.769",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717247,1756318237778,-400.0,0.00017438,2,"2025-08-27T18:10:37.778",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717248,1756318237787,-400.0,0.00017438,2,"2025-08-27T18:10:37.787",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717249,1756318237797,-400.0,0.00017438,2,"2025-08-27T18:10:37.797",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717250,1756318237806,-400.0,0.00017438,2,"2025-08-27T18:10:37.806",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717251,1756318237815,-400.0,0.00017438,2,"2025-08-27T18:10:37.815",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717252,1756318237825,-400.0,0.00017438,2,"2025-08-27T18:10:37.825",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717253,1756318237834,-400.0,0.00017438,2,"2025-08-27T18:10:37.834",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717254,1756318237843,-400.0,0.00017438,2,"2025-08-27T18:10:37.843",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717255,1756318237852,-400.0,0.00017438,2,"2025-08-27T18:10:37.852",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717256,1756318237862,-400.0,0.00017438,2,"2025-08-27T18:10:37.862",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717257,1756318237871,-400.0,0.00017438,2,"2025-08-27T18:10:37.871",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717258,1756318237880,-400.0,0.00017438,2,"2025-08-27T18:10:37.880",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717259,1756318237889,-400.0,0.00017438,2,"2025-08-27T18:10:37.889",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717260,1756318237899,-400.0,0.00017438,2,"2025-08-27T18:10:37.899",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717261,1756318237908,-400.0,0.00017438,2,"2025-08-27T18:10:37.908",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717262,1756318237917,-400.0,0.00017438,2,"2025-08-27T18:10:37.917",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717263,1756318237928,-437.52,0.00017438,2,"2025-08-27T18:10:37.928",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717264,1756318237937,-400.0,0.00017438,2,"2025-08-27T18:10:37.937",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717265,1756318237946,-400.0,0.00017438,2,"2025-08-27T18:10:37.946",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717266,1756318237955,-271.49,0.00017438,2,"2025-08-27T18:10:37.955",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717267,1756318237964,-400.53,0.00017438,2,"2025-08-27T18:10:37.964",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717268,1756318237974,-400.0,0.00017438,2,"2025-08-27T18:10:37.974",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717269,1756318237983,-400.0,0.00017438,2,"2025-08-27T18:10:37.983",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717270,1756318237992,-482.51,0.00017438,2,"2025-08-27T18:10:37.992",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717271,1756318238001,-400.0,0.00017438,2,"2025-08-27T18:10:38.001",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717272,1756318238011,-303.3,0.00017438,2,"2025-08-27T18:10:38.011",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717273,1756318238020,-400.0,0.00017438,2,"2025-08-27T18:10:38.020",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717274,1756318238030,-676.25,0.00017438,2,"2025-08-27T18:10:38.030",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717275,1756318238039,-400.0,0.00017438,2,"2025-08-27T18:10:38.039",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717276,1756318238049,-400.0,0.00017438,2,"2025-08-27T18:10:38.049",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717277,1756318238058,-400.0,0.00017438,2,"2025-08-27T18:10:38.058",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717278,1756318238067,-400.0,0.00017438,2,"2025-08-27T18:10:38.067",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717279,1756318238077,-400.0,0.00017438,2,"2025-08-27T18:10:38.077",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717280,1756318238086,-452.85,0.00017438,2,"2025-08-27T18:10:38.086",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717281,1756318238095,-400.0,0.00017438,2,"2025-08-27T18:10:38.095",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717282,1756318238104,-413.94,0.00017438,2,"2025-08-27T18:10:38.104",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717283,1756318238113,-402.24,0.00017438,2,"2025-08-27T18:10:38.113",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717284,1756318238122,-490.67,0.00017438,2,"2025-08-27T18:10:38.122",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717285,1756318238131,-400.0,0.00017438,2,"2025-08-27T18:10:38.131",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717286,1756318238141,-400.0,0.00017438,2,"2025-08-27T18:10:38.141",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717287,1756318238150,-400.0,0.00017438,2,"2025-08-27T18:10:38.150",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717288,1756318238159,-400.0,0.00017438,2,"2025-08-27T18:10:38.159",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717289,1756318238169,-511.47,0.00017438,2,"2025-08-27T18:10:38.169",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717290,1756318238179,-400.0,0.00017438,2,"2025-08-27T18:10:38.179",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717291,1756318238188,-400.0,0.00017438,2,"2025-08-27T18:10:38.188",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717292,1756318238198,-400.0,0.00017438,2,"2025-08-27T18:10:38.198",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717293,1756318238207,-400.0,0.00017438,2,"2025-08-27T18:10:38.207",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717294,1756318238216,-400.0,0.00017438,2,"2025-08-27T18:10:38.216",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717295,1756318238227,-400.0,0.00017438,2,"2025-08-27T18:10:38.227",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717296,1756318238237,-423.11,0.00017438,2,"2025-08-27T18:10:38.237",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717297,1756318238247,-400.0,0.00017438,2,"2025-08-27T18:10:38.247",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717298,1756318238258,-400.0,0.00017438,2,"2025-08-27T18:10:38.258",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717299,1756318238269,-400.0,0.00017438,2,"2025-08-27T18:10:38.269",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717300,1756318238278,-400.0,0.00017438,2,"2025-08-27T18:10:38.278",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717302,1756318238288,-400.0,0.00017438,2,"2025-08-27T18:10:38.288",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717303,1756318238298,-407.31,0.00017438,2,"2025-08-27T18:10:38.298",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717304,1756318238308,-400.0,0.00017438,2,"2025-08-27T18:10:38.308",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717305,1756318238317,-400.0,0.00017438,2,"2025-08-27T18:10:38.317",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717307,1756318238327,-400.0,0.00017438,2,"2025-08-27T18:10:38.327",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717309,1756318238340,-400.0,0.00017438,2,"2025-08-27T18:10:38.340",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717310,1756318238350,-926.69,0.00017438,2,"2025-08-27T18:10:38.350",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717312,1756318238360,-400.0,0.00017438,2,"2025-08-27T18:10:38.360",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717314,1756318238370,-400.0,0.00017438,2,"2025-08-27T18:10:38.370",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717316,1756318238379,-400.0,0.00017438,2,"2025-08-27T18:10:38.379",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717318,1756318238389,-184.18,0.00017438,2,"2025-08-27T18:10:38.389",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717320,1756318238398,-400.0,0.00017438,2,"2025-08-27T18:10:38.398",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717322,1756318238407,-400.0,0.00017438,2,"2025-08-27T18:10:38.407",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717324,1756318238417,-400.0,0.00017438,2,"2025-08-27T18:10:38.417",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717326,1756318238426,-400.0,0.00017438,2,"2025-08-27T18:10:38.426",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717328,1756318238435,-400.0,0.00017438,2,"2025-08-27T18:10:38.435",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717330,1756318238445,-400.0,0.00017438,2,"2025-08-27T18:10:38.445",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717332,1756318238454,-400.0,0.00017438,2,"2025-08-27T18:10:38.454",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717334,1756318238463,-400.0,0.00017438,2,"2025-08-27T18:10:38.463",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717336,1756318238473,-400.0,0.00017438,2,"2025-08-27T18:10:38.473",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717338,1756318238482,-400.0,0.00017438,2,"2025-08-27T18:10:38.482",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717340,1756318238491,-400.0,0.00017438,2,"2025-08-27T18:10:38.491",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717342,1756318238501,-719.43,0.00017438,2,"2025-08-27T18:10:38.501",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717344,1756318238511,-359.03,0.00017438,2,"2025-08-27T18:10:38.511",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717346,1756318238520,-400.0,0.00017438,2,"2025-08-27T18:10:38.520",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717348,1756318238529,-400.0,0.00017438,2,"2025-08-27T18:10:38.529",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717350,1756318238538,-514.79,0.00017438,2,"2025-08-27T18:10:38.538",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717352,1756318238548,-400.0,0.00017438,2,"2025-08-27T18:10:38.548",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717354,1756318238557,-400.0,0.00017438,2,"2025-08-27T18:10:38.557",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717356,1756318238566,-400.0,0.00017438,2,"2025-08-27T18:10:38.566",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717358,1756318238576,-400.0,0.00017438,2,"2025-08-27T18:10:38.576",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717360,1756318238586,-500.0,0.00017438,2,"2025-08-27T18:10:38.586",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717362,1756318238596,-400.0,0.00017438,2,"2025-08-27T18:10:38.596",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717364,1756318238605,-400.0,0.00017438,2,"2025-08-27T18:10:38.605",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717366,1756318238615,-400.0,0.00017438,2,"2025-08-27T18:10:38.615",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717368,1756318238624,-400.0,0.00017438,2,"2025-08-27T18:10:38.624",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717370,1756318238634,-400.0,0.00017438,2,"2025-08-27T18:10:38.634",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717372,1756318238643,-877.65,0.00017438,2,"2025-08-27T18:10:38.643",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717374,1756318238652,-400.0,0.00017438,2,"2025-08-27T18:10:38.652",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717376,1756318238662,-400.0,0.00017438,2,"2025-08-27T18:10:38.662",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717378,1756318238671,-83.70977401,0.00017438,2,"2025-08-27T18:10:38.671",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717584,1756318240555,-439.12573643,0.00016199,2,"2025-08-27T18:10:40.555",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717586,1756318240567,-72.43887758,0.00016199,2,"2025-08-27T18:10:40.567",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717588,1756318240577,-437.07,0.00017437,2,"2025-08-27T18:10:40.577",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717590,1756318240586,-400.0,0.00017437,2,"2025-08-27T18:10:40.586",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717592,1756318240596,-400.0,0.00017437,2,"2025-08-27T18:10:40.596",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717594,1756318240605,-400.0,0.00017437,2,"2025-08-27T18:10:40.605",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717596,1756318240614,-400.0,0.00017437,2,"2025-08-27T18:10:40.614",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717598,1756318240623,-400.0,0.00017437,2,"2025-08-27T18:10:40.623",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717600,1756318240633,-316.29022599,0.00017438,2,"2025-08-27T18:10:40.633",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717602,1756318240642,-462.44,0.00017438,2,"2025-08-27T18:10:40.642",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717604,1756318240651,-400.0,0.00017438,2,"2025-08-27T18:10:40.651",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717606,1756318240660,-400.0,0.00017438,2,"2025-08-27T18:10:40.660",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717607,1756318240669,-329.81,0.00017438,2,"2025-08-27T18:10:40.669",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717609,1756318240679,-500.0,0.00017438,2,"2025-08-27T18:10:40.679",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717611,1756318240689,-400.0,0.00017438,2,"2025-08-27T18:10:40.689",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717613,1756318240699,-400.0,0.00017438,2,"2025-08-27T18:10:40.699",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717615,1756318240708,-320.74,0.00017438,2,"2025-08-27T18:10:40.708",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717617,1756318240717,-505.32,0.00017438,2,"2025-08-27T18:10:40.717",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717619,1756318240726,-499.4,0.00017438,2,"2025-08-27T18:10:40.726",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717621,1756318240735,-400.0,0.00017438,2,"2025-08-27T18:10:40.735",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717624,1756318240746,-176.39,0.00017438,2,"2025-08-27T18:10:40.746",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717626,1756318240755,-400.0,0.00017438,2,"2025-08-27T18:10:40.755",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717627,1756318240764,-400.0,0.00017438,2,"2025-08-27T18:10:40.764",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717629,1756318240774,-428.89,0.00017438,2,"2025-08-27T18:10:40.774",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717631,1756318240783,-1230.44,0.00017438,2,"2025-08-27T18:10:40.783",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717633,1756318240792,-285.1,0.00017438,2,"2025-08-27T18:10:40.792",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717635,1756318240801,-400.0,0.00017438,2,"2025-08-27T18:10:40.801",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717637,1756318240810,-400.0,0.00017438,2,"2025-08-27T18:10:40.810",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717639,1756318240819,-442.18,0.00017438,2,"2025-08-27T18:10:40.819",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717641,1756318240828,-400.0,0.00017438,2,"2025-08-27T18:10:40.828",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717643,1756318240837,-464.3,0.00017438,2,"2025-08-27T18:10:40.837",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717646,1756318240850,-400.0,0.00017438,2,"2025-08-27T18:10:40.850",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717647,1756318240859,-400.0,0.00017438,2,"2025-08-27T18:10:40.859",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717649,1756318240869,-400.0,0.00017438,2,"2025-08-27T18:10:40.869",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717650,1756318240878,-441.81,0.00017438,2,"2025-08-27T18:10:40.878",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717651,1756318240887,-400.0,0.00017438,2,"2025-08-27T18:10:40.887",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717652,1756318240895,-400.0,0.00017438,2,"2025-08-27T18:10:40.895",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717653,1756318240904,-400.0,0.00017438,2,"2025-08-27T18:10:40.904",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717654,1756318240913,-400.0,0.00017438,2,"2025-08-27T18:10:40.913",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717655,1756318240922,-413.09,0.00017438,2,"2025-08-27T18:10:40.922",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717656,1756318240932,-569.02,0.00017438,2,"2025-08-27T18:10:40.932",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717657,1756318240941,-400.0,0.00017438,2,"2025-08-27T18:10:40.941",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717658,1756318240951,-400.0,0.00017438,2,"2025-08-27T18:10:40.951",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717659,1756318240959,-400.0,0.00017438,2,"2025-08-27T18:10:40.959",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717660,1756318240968,-400.0,0.00017438,2,"2025-08-27T18:10:40.968",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717661,1756318240977,-400.0,0.00017438,2,"2025-08-27T18:10:40.977",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717662,1756318240986,-400.0,0.00017438,2,"2025-08-27T18:10:40.986",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717663,1756318240995,-400.0,0.00017438,2,"2025-08-27T18:10:40.995",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717664,1756318241005,-400.0,0.00017438,2,"2025-08-27T18:10:41.005",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717665,1756318241014,-459.31,0.00017438,2,"2025-08-27T18:10:41.014",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717666,1756318241023,-400.0,0.00017438,2,"2025-08-27T18:10:41.023",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717667,1756318241032,-400.0,0.00017438,2,"2025-08-27T18:10:41.032",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717668,1756318241041,-400.0,0.00017438,2,"2025-08-27T18:10:41.041",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717669,1756318241050,-400.0,0.00017438,2,"2025-08-27T18:10:41.050",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717670,1756318241059,-400.0,0.00017438,2,"2025-08-27T18:10:41.059",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717672,1756318241068,-513.37,0.00017438,2,"2025-08-27T18:10:41.068",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717674,1756318241080,-400.0,0.00017438,2,"2025-08-27T18:10:41.080",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717676,1756318241089,-1000.0,0.00017438,2,"2025-08-27T18:10:41.089",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717678,1756318241099,-400.0,0.00017438,2,"2025-08-27T18:10:41.099",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717680,1756318241108,-400.0,0.00017438,2,"2025-08-27T18:10:41.108",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717682,1756318241117,-400.0,0.00017438,2,"2025-08-27T18:10:41.117",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717684,1756318241127,-400.0,0.00017438,2,"2025-08-27T18:10:41.127",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717686,1756318241135,-400.0,0.00017438,2,"2025-08-27T18:10:41.135",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717688,1756318241144,-400.0,0.00017438,2,"2025-08-27T18:10:41.144",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717690,1756318241154,-400.0,0.00017438,2,"2025-08-27T18:10:41.154",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717692,1756318241163,-400.0,0.00017438,2,"2025-08-27T18:10:41.163",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717694,1756318241172,-400.0,0.00017438,2,"2025-08-27T18:10:41.172",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717696,1756318241182,-400.0,0.00017438,2,"2025-08-27T18:10:41.182",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717698,1756318241192,-400.0,0.00017438,2,"2025-08-27T18:10:41.192",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717700,1756318241201,-498.08,0.00017438,2,"2025-08-27T18:10:41.201",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717702,1756318241212,-400.0,0.00017438,2,"2025-08-27T18:10:41.212",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717704,1756318241221,-400.0,0.00017438,2,"2025-08-27T18:10:41.221",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717706,1756318241230,-400.0,0.00017438,2,"2025-08-27T18:10:41.230",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717708,1756318241240,-400.0,0.00017438,2,"2025-08-27T18:10:41.240",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717710,1756318241249,-400.0,0.00017438,2,"2025-08-27T18:10:41.249",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717712,1756318241261,-400.0,0.00017438,2,"2025-08-27T18:10:41.261",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717714,1756318241271,-400.0,0.00017438,2,"2025-08-27T18:10:41.271",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717716,1756318241280,-451.22,0.00017438,2,"2025-08-27T18:10:41.280",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717718,1756318241290,-410.6,0.00017438,2,"2025-08-27T18:10:41.290",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717720,1756318241299,-400.0,0.00017438,2,"2025-08-27T18:10:41.299",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717722,1756318241310,-400.0,0.00017438,2,"2025-08-27T18:10:41.310",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717724,1756318241319,-400.0,0.00017438,2,"2025-08-27T18:10:41.319",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717726,1756318241328,-400.0,0.00017438,2,"2025-08-27T18:10:41.328",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717728,1756318241338,-400.0,0.00017438,2,"2025-08-27T18:10:41.338",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717730,1756318241348,-400.0,0.00017438,2,"2025-08-27T18:10:41.348",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717732,1756318241358,-440.47,0.00017438,2,"2025-08-27T18:10:41.358",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717734,1756318241367,-290.34,0.00017438,2,"2025-08-27T18:10:41.367",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717736,1756318241376,-400.0,0.00017438,2,"2025-08-27T18:10:41.376",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717738,1756318241386,-400.0,0.00017438,2,"2025-08-27T18:10:41.386",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717740,1756318241396,-546.64,0.00017438,2,"2025-08-27T18:10:41.396",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717741,1756318241405,-400.0,0.00017438,2,"2025-08-27T18:10:41.405",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717743,1756318241414,-400.0,0.00017438,2,"2025-08-27T18:10:41.414",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717745,1756318241424,-400.0,0.00017438,2,"2025-08-27T18:10:41.424",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717747,1756318241433,-400.0,0.00017438,2,"2025-08-27T18:10:41.433",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717749,1756318241442,-400.0,0.00017438,2,"2025-08-27T18:10:41.442",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717751,1756318241451,-400.0,0.00017438,2,"2025-08-27T18:10:41.451",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717753,1756318241461,-400.0,0.00017438,2,"2025-08-27T18:10:41.461",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717755,1756318241470,-400.0,0.00017438,2,"2025-08-27T18:10:41.470",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717757,1756318241479,-400.0,0.00017438,2,"2025-08-27T18:10:41.479",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717759,1756318241488,-400.0,0.00017438,2,"2025-08-27T18:10:41.488",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717761,1756318241497,-400.0,0.00017438,2,"2025-08-27T18:10:41.497",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717762,1756318241505,-400.0,0.00017438,2,"2025-08-27T18:10:41.505",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717764,1756318241514,-400.0,0.00017438,2,"2025-08-27T18:10:41.514",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717766,1756318241523,-400.0,0.00017438,2,"2025-08-27T18:10:41.523",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717768,1756318241532,-400.0,0.00017438,2,"2025-08-27T18:10:41.532",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717770,1756318241541,-400.0,0.00017438,2,"2025-08-27T18:10:41.541",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717772,1756318241551,-400.0,0.00017438,2,"2025-08-27T18:10:41.551",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717774,1756318241559,-400.0,0.00017438,2,"2025-08-27T18:10:41.559",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717776,1756318241568,-400.0,0.00017438,2,"2025-08-27T18:10:41.568",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717778,1756318241577,-400.0,0.00017438,2,"2025-08-27T18:10:41.577",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717780,1756318241586,-400.0,0.00017438,2,"2025-08-27T18:10:41.586",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717782,1756318241596,-400.0,0.00017438,2,"2025-08-27T18:10:41.596",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717784,1756318241605,-400.0,0.00017438,2,"2025-08-27T18:10:41.605",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717786,1756318241623,-400.0,0.00017438,2,"2025-08-27T18:10:41.623",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717789,1756318241634,-400.0,0.00017438,2,"2025-08-27T18:10:41.634",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717790,1756318241644,-495.42,0.00017438,2,"2025-08-27T18:10:41.644",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717792,1756318241654,-547.04,0.00017438,2,"2025-08-27T18:10:41.654",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717794,1756318241663,-400.0,0.00017438,2,"2025-08-27T18:10:41.663",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717796,1756318241672,-419.44,0.00017438,2,"2025-08-27T18:10:41.672",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717798,1756318241682,-336.55,0.00017438,2,"2025-08-27T18:10:41.682",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717800,1756318241692,-400.0,0.00017438,2,"2025-08-27T18:10:41.692",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717802,1756318241702,-400.0,0.00017438,2,"2025-08-27T18:10:41.702",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717804,1756318241711,-400.0,0.00017438,2,"2025-08-27T18:10:41.711",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717806,1756318241720,-400.0,0.00017438,2,"2025-08-27T18:10:41.720",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717808,1756318241730,-400.0,0.00017438,2,"2025-08-27T18:10:41.730",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717810,1756318241739,-400.0,0.00017438,2,"2025-08-27T18:10:41.739",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717812,1756318241748,-516.38,0.00017438,2,"2025-08-27T18:10:41.748",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717814,1756318241757,-400.0,0.00017438,2,"2025-08-27T18:10:41.757",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717816,1756318241767,-400.0,0.00017438,2,"2025-08-27T18:10:41.767",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717818,1756318241776,-542.31,0.00017438,2,"2025-08-27T18:10:41.776",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717820,1756318241785,-419.84,0.00017438,2,"2025-08-27T18:10:41.785",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717822,1756318241795,-400.0,0.00017438,2,"2025-08-27T18:10:41.795",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717824,1756318241804,-400.0,0.00017438,2,"2025-08-27T18:10:41.804",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717826,1756318241814,-400.0,0.00017438,2,"2025-08-27T18:10:41.814",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717828,1756318241823,-405.84,0.00017438,2,"2025-08-27T18:10:41.823",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717830,1756318241832,-311.50009865,0.00017438,2,"2025-08-27T18:10:41.832",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717833,1756318241848,-88.49990135,0.00017438,2,"2025-08-27T18:10:41.848",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717835,1756318241858,-400.0,0.00017438,2,"2025-08-27T18:10:41.858",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717837,1756318241867,-400.0,0.00017438,2,"2025-08-27T18:10:41.867",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717839,1756318241877,-503.71,0.00017438,2,"2025-08-27T18:10:41.877",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717841,1756318241886,-400.0,0.00017438,2,"2025-08-27T18:10:41.886",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717843,1756318241896,-400.0,0.00017438,2,"2025-08-27T18:10:41.896",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717845,1756318241905,-491.2,0.00017438,2,"2025-08-27T18:10:41.905",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717847,1756318241915,-400.0,0.00017438,2,"2025-08-27T18:10:41.915",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717849,1756318241924,-400.0,0.00017438,2,"2025-08-27T18:10:41.924",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717851,1756318241933,-400.0,0.00017438,2,"2025-08-27T18:10:41.933",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717852,1756318241943,-400.0,0.00017438,2,"2025-08-27T18:10:41.943",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717854,1756318241953,-400.0,0.00017438,2,"2025-08-27T18:10:41.953",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717856,1756318241963,-465.47,0.00017438,2,"2025-08-27T18:10:41.963",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717858,1756318241972,-1110.13,0.00017438,2,"2025-08-27T18:10:41.972",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717860,1756318241981,-400.0,0.00017438,2,"2025-08-27T18:10:41.981",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717862,1756318241991,-400.0,0.00017438,2,"2025-08-27T18:10:41.991",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717864,1756318242001,-400.0,0.00017438,2,"2025-08-27T18:10:42.001",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717866,1756318242010,-400.0,0.00017438,2,"2025-08-27T18:10:42.010",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717868,1756318242020,-400.0,0.00017438,2,"2025-08-27T18:10:42.020",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717870,1756318242030,-400.0,0.00017438,2,"2025-08-27T18:10:42.030",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717872,1756318242040,-400.0,0.00017438,2,"2025-08-27T18:10:42.040",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717874,1756318242050,-400.0,0.00017438,2,"2025-08-27T18:10:42.050",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717876,1756318242059,-400.0,0.00017438,2,"2025-08-27T18:10:42.059",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717878,1756318242069,-400.0,0.00017438,2,"2025-08-27T18:10:42.069",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717880,1756318242078,-648.27,0.00017438,2,"2025-08-27T18:10:42.078",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717882,1756318242087,-400.0,0.00017438,2,"2025-08-27T18:10:42.087",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717884,1756318242097,-423.45,0.00017438,2,"2025-08-27T18:10:42.097",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717886,1756318242106,-400.0,0.00017438,2,"2025-08-27T18:10:42.106",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717888,1756318242115,-400.0,0.00017438,2,"2025-08-27T18:10:42.115",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717890,1756318242124,-400.0,0.00017438,2,"2025-08-27T18:10:42.124",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717892,1756318242133,-400.0,0.00017438,2,"2025-08-27T18:10:42.133",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717894,1756318242143,-400.0,0.00017438,2,"2025-08-27T18:10:42.143",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717896,1756318242152,-400.0,0.00017438,2,"2025-08-27T18:10:42.152",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717898,1756318242161,-400.0,0.00017438,2,"2025-08-27T18:10:42.161",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717900,1756318242170,-400.0,0.00017438,2,"2025-08-27T18:10:42.170",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717902,1756318242180,-412.59,0.00017438,2,"2025-08-27T18:10:42.180",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717904,1756318242189,-500.0,0.00017438,2,"2025-08-27T18:10:42.189",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717906,1756318242199,-400.0,0.00017438,2,"2025-08-27T18:10:42.199",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717908,1756318242207,-400.0,0.00017438,2,"2025-08-27T18:10:42.207",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717910,1756318242216,-441.53,0.00017438,2,"2025-08-27T18:10:42.216",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717912,1756318242226,-400.0,0.00017438,2,"2025-08-27T18:10:42.226",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717914,1756318242235,-400.0,0.00017438,2,"2025-08-27T18:10:42.235",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717916,1756318242244,-1824.83,0.00017438,2,"2025-08-27T18:10:42.244",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717918,1756318242253,-429.31,0.00017438,2,"2025-08-27T18:10:42.253",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717920,1756318242266,-400.0,0.00017438,2,"2025-08-27T18:10:42.266",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717922,1756318242276,-400.0,0.00017438,2,"2025-08-27T18:10:42.276",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717924,1756318242285,-268.62595865,0.00017438,2,"2025-08-27T18:10:42.285",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717958,1756318242607,-145.88404135,0.00017438,2,"2025-08-27T18:10:42.607",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717960,1756318242618,-402.11,0.00017438,2,"2025-08-27T18:10:42.618",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717962,1756318242627,-400.0,0.00017438,2,"2025-08-27T18:10:42.627",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381717964,1756318242636,-119.38414207,0.00017438,2,"2025-08-27T18:10:42.636",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718009,1756318243017,-183.93585793,0.00017438,2,"2025-08-27T18:10:43.017",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718011,1756318243028,-294.50182093,0.00017438,2,"2025-08-27T18:10:43.028",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718013,1756318243039,-105.49817907,0.00017438,2,"2025-08-27T18:10:43.039",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718015,1756318243049,-174.9,0.00017438,2,"2025-08-27T18:10:43.049",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718017,1756318243058,-400.0,0.00017438,2,"2025-08-27T18:10:43.058",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718019,1756318243067,-400.0,0.00017438,2,"2025-08-27T18:10:43.067",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718021,1756318243076,-90.10182083,0.00017438,2,"2025-08-27T18:10:43.076",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718023,1756318243088,-125.67817917,0.00017438,2,"2025-08-27T18:10:43.088",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718025,1756318243098,-400.0,0.00017438,2,"2025-08-27T18:10:43.098",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718027,1756318243108,-493.32,0.00017438,2,"2025-08-27T18:10:43.108",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718029,1756318243118,-400.0,0.00017438,2,"2025-08-27T18:10:43.118",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718031,1756318243127,-400.0,0.00017438,2,"2025-08-27T18:10:43.127",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718033,1756318243136,-400.0,0.00017438,2,"2025-08-27T18:10:43.136",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718035,1756318243146,-556.41,0.00017438,2,"2025-08-27T18:10:43.146",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718037,1756318243155,-400.0,0.00017438,2,"2025-08-27T18:10:43.155",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718039,1756318243165,-204.74952649,0.00017438,2,"2025-08-27T18:10:43.165",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718045,1756318243212,-195.25047351,0.00017438,2,"2025-08-27T18:10:43.212",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718047,1756318243221,-400.0,0.00017438,2,"2025-08-27T18:10:43.221",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718049,1756318243231,-400.0,0.00017438,2,"2025-08-27T18:10:43.231",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718051,1756318243241,-400.0,0.00017438,2,"2025-08-27T18:10:43.241",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718053,1756318243250,-400.0,0.00017438,2,"2025-08-27T18:10:43.250",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718055,1756318243262,-455.58,0.00017438,2,"2025-08-27T18:10:43.262",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718057,1756318243272,-502.23,0.00017438,2,"2025-08-27T18:10:43.272",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718059,1756318243282,-400.0,0.00017438,2,"2025-08-27T18:10:43.282",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718061,1756318243292,-400.0,0.00017438,2,"2025-08-27T18:10:43.292",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718063,1756318243302,-400.0,0.00017438,2,"2025-08-27T18:10:43.302",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718065,1756318243311,-400.0,0.00017438,2,"2025-08-27T18:10:43.311",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718067,1756318243321,-400.0,0.00017438,2,"2025-08-27T18:10:43.321",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718069,1756318243330,-400.0,0.00017438,2,"2025-08-27T18:10:43.330",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718071,1756318243341,-400.0,0.00017438,2,"2025-08-27T18:10:43.341",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718073,1756318243353,-393.95,0.00017438,2,"2025-08-27T18:10:43.353",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718075,1756318243362,-400.0,0.00017438,2,"2025-08-27T18:10:43.362",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718077,1756318243373,-400.0,0.00017438,2,"2025-08-27T18:10:43.373",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718081,1756318243383,-400.0,0.00017438,2,"2025-08-27T18:10:43.383",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718083,1756318243393,-400.0,0.00017438,2,"2025-08-27T18:10:43.393",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718086,1756318243403,-400.0,0.00017438,2,"2025-08-27T18:10:43.403",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718088,1756318243412,-500.76,0.00017438,2,"2025-08-27T18:10:43.412",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718090,1756318243421,-400.0,0.00017438,2,"2025-08-27T18:10:43.421",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718092,1756318243431,-400.0,0.00017438,2,"2025-08-27T18:10:43.431",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718094,1756318243441,-400.0,0.00017438,2,"2025-08-27T18:10:43.441",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718096,1756318243450,-400.0,0.00017438,2,"2025-08-27T18:10:43.450",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718097,1756318243460,-400.0,0.00017438,2,"2025-08-27T18:10:43.460",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718100,1756318243470,-400.0,0.00017438,2,"2025-08-27T18:10:43.470",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718102,1756318243479,-400.0,0.00017438,2,"2025-08-27T18:10:43.479",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718103,1756318243488,-400.0,0.00017438,2,"2025-08-27T18:10:43.488",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718105,1756318243498,-400.0,0.00017438,2,"2025-08-27T18:10:43.498",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718107,1756318243507,-400.0,0.00017438,2,"2025-08-27T18:10:43.507",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718109,1756318243517,-506.58,0.00017438,2,"2025-08-27T18:10:43.517",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718111,1756318243526,-3275.02513992,0.00017438,2,"2025-08-27T18:10:43.526",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718117,1756318243566,-941.27486008,0.00017438,2,"2025-08-27T18:10:43.566",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718119,1756318243576,-400.0,0.00017438,2,"2025-08-27T18:10:43.576",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718121,1756318243585,-400.0,0.00017438,2,"2025-08-27T18:10:43.585",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718123,1756318243595,-407.01,0.00017438,2,"2025-08-27T18:10:43.595",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718125,1756318243604,-400.0,0.00017438,2,"2025-08-27T18:10:43.604",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718127,1756318243613,-400.0,0.00017438,2,"2025-08-27T18:10:43.613",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718129,1756318243622,-416.5,0.00017438,2,"2025-08-27T18:10:43.622",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718131,1756318243631,-400.0,0.00017438,2,"2025-08-27T18:10:43.631",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718132,1756318243640,-400.0,0.00017438,2,"2025-08-27T18:10:43.640",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718135,1756318243650,-400.0,0.00017438,2,"2025-08-27T18:10:43.650",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718136,1756318243659,-339.79,0.00017438,2,"2025-08-27T18:10:43.659",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718139,1756318243668,-467.7,0.00017438,2,"2025-08-27T18:10:43.668",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718140,1756318243677,-475.55,0.00017438,2,"2025-08-27T18:10:43.677",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718142,1756318243687,-400.0,0.00017438,2,"2025-08-27T18:10:43.687",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718144,1756318243697,-400.0,0.00017438,2,"2025-08-27T18:10:43.697",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718146,1756318243707,-400.0,0.00017438,2,"2025-08-27T18:10:43.707",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718148,1756318243716,-400.0,0.00017438,2,"2025-08-27T18:10:43.716",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718150,1756318243725,-400.0,0.00017438,2,"2025-08-27T18:10:43.725",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718152,1756318243734,-400.0,0.00017438,2,"2025-08-27T18:10:43.734",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718154,1756318243744,-400.0,0.00017438,2,"2025-08-27T18:10:43.744",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718156,1756318243753,-433.99,0.00017438,2,"2025-08-27T18:10:43.753",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718158,1756318243763,-400.0,0.00017438,2,"2025-08-27T18:10:43.763",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718160,1756318243772,-400.0,0.00017438,2,"2025-08-27T18:10:43.772",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718162,1756318243781,-400.0,0.00017438,2,"2025-08-27T18:10:43.781",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718164,1756318243790,-630.63,0.00017438,2,"2025-08-27T18:10:43.790",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718166,1756318243800,-400.0,0.00017438,2,"2025-08-27T18:10:43.800",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718168,1756318243809,-505.35,0.00017438,2,"2025-08-27T18:10:43.809",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718170,1756318243818,-400.0,0.00017438,2,"2025-08-27T18:10:43.818",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718172,1756318243828,-400.0,0.00017438,2,"2025-08-27T18:10:43.828",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718174,1756318243837,-400.0,0.00017438,2,"2025-08-27T18:10:43.837",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718176,1756318243846,-400.0,0.00017438,2,"2025-08-27T18:10:43.846",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718178,1756318243855,-515.91,0.00017438,2,"2025-08-27T18:10:43.855",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718180,1756318243865,-400.0,0.00017438,2,"2025-08-27T18:10:43.865",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718182,1756318243874,-400.0,0.00017438,2,"2025-08-27T18:10:43.874",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718184,1756318243883,-400.0,0.00017438,2,"2025-08-27T18:10:43.883",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718186,1756318243893,-400.0,0.00017438,2,"2025-08-27T18:10:43.893",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718188,1756318243903,-400.0,0.00017438,2,"2025-08-27T18:10:43.903",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718190,1756318243913,-805.11,0.00017438,2,"2025-08-27T18:10:43.913",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718192,1756318243922,-400.0,0.00017438,2,"2025-08-27T18:10:43.922",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718194,1756318243931,-400.0,0.00017438,2,"2025-08-27T18:10:43.931",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718196,1756318243941,-400.0,0.00017438,2,"2025-08-27T18:10:43.941",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718198,1756318243950,-400.0,0.00017438,2,"2025-08-27T18:10:43.950",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718200,1756318243959,-400.0,0.00017438,2,"2025-08-27T18:10:43.959",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718202,1756318243968,-400.0,0.00017438,2,"2025-08-27T18:10:43.968",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718204,1756318243978,-400.0,0.00017438,2,"2025-08-27T18:10:43.978",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718206,1756318243986,-400.0,0.00017438,2,"2025-08-27T18:10:43.986",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718208,1756318243996,-400.0,0.00017438,2,"2025-08-27T18:10:43.996",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718210,1756318244005,-400.0,0.00017438,2,"2025-08-27T18:10:44.005",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718212,1756318244014,-400.0,0.00017438,2,"2025-08-27T18:10:44.014",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718214,1756318244024,-400.0,0.00017438,2,"2025-08-27T18:10:44.024",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718216,1756318244033,-419.16,0.00017438,2,"2025-08-27T18:10:44.033",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718218,1756318244043,-400.0,0.00017438,2,"2025-08-27T18:10:44.043",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718220,1756318244053,-400.0,0.00017438,2,"2025-08-27T18:10:44.053",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718222,1756318244062,-574.5,0.00017438,2,"2025-08-27T18:10:44.062",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718224,1756318244071,-400.0,0.00017438,2,"2025-08-27T18:10:44.071",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718226,1756318244080,-400.0,0.00017438,2,"2025-08-27T18:10:44.080",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718228,1756318244089,-400.0,0.00017438,2,"2025-08-27T18:10:44.089",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718230,1756318244099,-400.0,0.00017438,2,"2025-08-27T18:10:44.099",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718232,1756318244108,-400.0,0.00017438,2,"2025-08-27T18:10:44.108",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718234,1756318244117,-400.0,0.00017438,2,"2025-08-27T18:10:44.117",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718236,1756318244127,-450.12,0.00017438,2,"2025-08-27T18:10:44.127",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718238,1756318244136,-400.0,0.00017438,2,"2025-08-27T18:10:44.136",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718240,1756318244146,-400.0,0.00017438,2,"2025-08-27T18:10:44.146",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718242,1756318244156,-493.44,0.00017438,2,"2025-08-27T18:10:44.156",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718244,1756318244165,-400.0,0.00017438,2,"2025-08-27T18:10:44.165",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718246,1756318244176,-400.0,0.00017438,2,"2025-08-27T18:10:44.176",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718248,1756318244186,-400.0,0.00017438,2,"2025-08-27T18:10:44.186",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718251,1756318244197,-400.0,0.00017438,2,"2025-08-27T18:10:44.197",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718252,1756318244207,-400.0,0.00017438,2,"2025-08-27T18:10:44.207",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718255,1756318244216,-400.0,0.00017438,2,"2025-08-27T18:10:44.216",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718257,1756318244226,-400.0,0.00017438,2,"2025-08-27T18:10:44.226",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718259,1756318244236,-487.8,0.00017438,2,"2025-08-27T18:10:44.236",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718261,1756318244246,-400.0,0.00017438,2,"2025-08-27T18:10:44.246",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718263,1756318244255,-400.0,0.00017438,2,"2025-08-27T18:10:44.255",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718265,1756318244269,-400.0,0.00017438,2,"2025-08-27T18:10:44.269",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718267,1756318244278,-400.0,0.00017438,2,"2025-08-27T18:10:44.278",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718269,1756318244288,-385.13250803,0.00017438,2,"2025-08-27T18:10:44.288",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718271,1756318244298,-400.0,0.00017438,2,"2025-08-27T18:10:44.298",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718273,1756318244309,-400.0,0.00017438,2,"2025-08-27T18:10:44.309",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718275,1756318244319,-400.0,0.00017438,2,"2025-08-27T18:10:44.319",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718277,1756318244328,-400.0,0.00017438,2,"2025-08-27T18:10:44.328",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718279,1756318244339,-400.0,0.00017438,2,"2025-08-27T18:10:44.339",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718281,1756318244348,-400.0,0.00017438,2,"2025-08-27T18:10:44.348",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718283,1756318244357,-400.0,0.00017438,2,"2025-08-27T18:10:44.357",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718285,1756318244367,-543.32,0.00017438,2,"2025-08-27T18:10:44.367",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718287,1756318244376,-400.0,0.00017438,2,"2025-08-27T18:10:44.376",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718289,1756318244385,-400.0,0.00017438,2,"2025-08-27T18:10:44.385",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718290,1756318244394,-469.62,0.00017438,2,"2025-08-27T18:10:44.394",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718292,1756318244404,-469.89,0.00017438,2,"2025-08-27T18:10:44.404",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718294,1756318244413,-400.0,0.00017438,2,"2025-08-27T18:10:44.413",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718296,1756318244422,-407.2975665,0.00017438,2,"2025-08-27T18:10:44.422",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718299,1756318244432,-400.0,0.00017438,2,"2025-08-27T18:10:44.432",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718300,1756318244442,-400.0,0.00017438,2,"2025-08-27T18:10:44.442",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718303,1756318244452,-400.0,0.00017438,2,"2025-08-27T18:10:44.452",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718305,1756318244461,-400.0,0.00017438,2,"2025-08-27T18:10:44.461",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718307,1756318244471,-400.0,0.00017438,2,"2025-08-27T18:10:44.471",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718309,1756318244480,-400.0,0.00017438,2,"2025-08-27T18:10:44.480",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718311,1756318244489,-400.0,0.00017438,2,"2025-08-27T18:10:44.489",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718313,1756318244502,-400.0,0.00017438,2,"2025-08-27T18:10:44.502",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718315,1756318244511,-400.0,0.00017438,2,"2025-08-27T18:10:44.511",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718317,1756318244520,-411.18,0.00017438,2,"2025-08-27T18:10:44.520",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718319,1756318244530,-542.88,0.00017438,2,"2025-08-27T18:10:44.530",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718321,1756318244539,-400.0,0.00017438,2,"2025-08-27T18:10:44.539",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718323,1756318244548,-400.0,0.00017438,2,"2025-08-27T18:10:44.548",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718325,1756318244556,-400.0,0.00017438,2,"2025-08-27T18:10:44.556",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718327,1756318244566,-400.0,0.00017438,2,"2025-08-27T18:10:44.566",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718329,1756318244575,-400.0,0.00017438,2,"2025-08-27T18:10:44.575",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718331,1756318244584,-400.0,0.00017438,2,"2025-08-27T18:10:44.584",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718333,1756318244593,-400.0,0.00017438,2,"2025-08-27T18:10:44.593",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718335,1756318244604,-400.0,0.00017438,2,"2025-08-27T18:10:44.604",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718337,1756318244613,-400.0,0.00017438,2,"2025-08-27T18:10:44.613",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718339,1756318244622,-400.0,0.00017438,2,"2025-08-27T18:10:44.622",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718341,1756318244631,-400.0,0.00017438,2,"2025-08-27T18:10:44.631",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718343,1756318244642,-547.47,0.00017438,2,"2025-08-27T18:10:44.642",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718345,1756318244651,-400.0,0.00017438,2,"2025-08-27T18:10:44.651",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718347,1756318244660,-400.0,0.00017438,2,"2025-08-27T18:10:44.660",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718349,1756318244669,-400.0,0.00017438,2,"2025-08-27T18:10:44.669",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718351,1756318244679,-400.0,0.00017438,2,"2025-08-27T18:10:44.679",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718353,1756318244689,-400.0,0.00017438,2,"2025-08-27T18:10:44.689",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718355,1756318244698,-400.0,0.00017438,2,"2025-08-27T18:10:44.698",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718357,1756318244707,-404.83,0.00017438,2,"2025-08-27T18:10:44.707",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718359,1756318244715,-400.0,0.00017438,2,"2025-08-27T18:10:44.715",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718361,1756318244724,-400.0,0.00017438,2,"2025-08-27T18:10:44.724",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718363,1756318244733,-539.79,0.00017438,2,"2025-08-27T18:10:44.733",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718365,1756318244743,-400.0,0.00017438,2,"2025-08-27T18:10:44.743",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718367,1756318244753,-343.01,0.00017438,2,"2025-08-27T18:10:44.753",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718369,1756318244762,-400.0,0.00017438,2,"2025-08-27T18:10:44.762",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718371,1756318244771,-400.0,0.00017438,2,"2025-08-27T18:10:44.771",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718373,1756318244780,-400.0,0.00017438,2,"2025-08-27T18:10:44.780",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718375,1756318244789,-400.0,0.00017438,2,"2025-08-27T18:10:44.789",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718377,1756318244798,-400.0,0.00017438,2,"2025-08-27T18:10:44.798",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718379,1756318244807,-400.0,0.00017438,2,"2025-08-27T18:10:44.807",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718380,1756318244817,-400.0,0.00017438,2,"2025-08-27T18:10:44.817",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718382,1756318244826,-400.0,0.00017438,2,"2025-08-27T18:10:44.826",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718384,1756318244835,-400.0,0.00017438,2,"2025-08-27T18:10:44.835",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718386,1756318244845,-400.0,0.00017438,2,"2025-08-27T18:10:44.845",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718388,1756318244854,-400.0,0.00017438,2,"2025-08-27T18:10:44.854",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718390,1756318244863,-400.0,0.00017438,2,"2025-08-27T18:10:44.863",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718392,1756318244873,-400.0,0.00017438,2,"2025-08-27T18:10:44.873",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718394,1756318244882,-630.86,0.00017438,2,"2025-08-27T18:10:44.882",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718396,1756318244891,-400.0,0.00017438,2,"2025-08-27T18:10:44.891",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718398,1756318244901,-903.79,0.00017438,2,"2025-08-27T18:10:44.901",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718400,1756318244910,-400.0,0.00017438,2,"2025-08-27T18:10:44.910",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718402,1756318244919,-400.0,0.00017438,2,"2025-08-27T18:10:44.919",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718404,1756318244929,-593.14,0.00017438,2,"2025-08-27T18:10:44.929",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718406,1756318244939,-527.93,0.00017438,2,"2025-08-27T18:10:44.939",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718408,1756318244948,-420.44,0.00017438,2,"2025-08-27T18:10:44.948",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718410,1756318244957,-400.0,0.00017438,2,"2025-08-27T18:10:44.957",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718412,1756318244967,-400.0,0.00017438,2,"2025-08-27T18:10:44.967",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718414,1756318244975,-181.51,0.00017438,2,"2025-08-27T18:10:44.975",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718416,1756318244985,-449.46,0.00017438,2,"2025-08-27T18:10:44.985",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718418,1756318244994,-400.0,0.00017438,2,"2025-08-27T18:10:44.994",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718420,1756318245003,-400.0,0.00017438,2,"2025-08-27T18:10:45.003",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718422,1756318245013,-400.0,0.00017438,2,"2025-08-27T18:10:45.013",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718424,1756318245022,-400.0,0.00017438,2,"2025-08-27T18:10:45.022",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718426,1756318245031,-478.19,0.00017438,2,"2025-08-27T18:10:45.031",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718427,1756318245041,-400.0,0.00017438,2,"2025-08-27T18:10:45.041",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718428,1756318245049,-400.0,0.00017438,2,"2025-08-27T18:10:45.049",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718429,1756318245058,-400.0,0.00017438,2,"2025-08-27T18:10:45.058",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718430,1756318245067,-400.0,0.00017438,2,"2025-08-27T18:10:45.067",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718431,1756318245076,-446.99,0.00017438,2,"2025-08-27T18:10:45.076",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718432,1756318245086,-400.0,0.00017438,2,"2025-08-27T18:10:45.086",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718433,1756318245095,-400.0,0.00017438,2,"2025-08-27T18:10:45.095",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718434,1756318245104,-400.0,0.00017438,2,"2025-08-27T18:10:45.104",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718435,1756318245114,-400.0,0.00017438,2,"2025-08-27T18:10:45.114",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718436,1756318245123,-400.0,0.00017438,2,"2025-08-27T18:10:45.123",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718437,1756318245132,-687.91,0.00017438,2,"2025-08-27T18:10:45.132",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718438,1756318245141,-400.0,0.00017438,2,"2025-08-27T18:10:45.141",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718439,1756318245150,-457.94,0.00017438,2,"2025-08-27T18:10:45.150",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718440,1756318245159,-400.0,0.00017438,2,"2025-08-27T18:10:45.159",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718441,1756318245168,-400.0,0.00017438,2,"2025-08-27T18:10:45.168",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718442,1756318245177,-323.88,0.00017438,2,"2025-08-27T18:10:45.177",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718443,1756318245187,-795.27,0.00017438,2,"2025-08-27T18:10:45.187",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718444,1756318245197,-400.0,0.00017438,2,"2025-08-27T18:10:45.197",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718445,1756318245207,-400.0,0.00017438,2,"2025-08-27T18:10:45.207",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718446,1756318245215,-400.0,0.00017438,2,"2025-08-27T18:10:45.215",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718447,1756318245225,-662.43,0.00017438,2,"2025-08-27T18:10:45.225",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718448,1756318245234,-776.75,0.00017438,2,"2025-08-27T18:10:45.234",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718450,1756318245244,-400.0,0.00017438,2,"2025-08-27T18:10:45.244",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718452,1756318245253,-570.68,0.00017438,2,"2025-08-27T18:10:45.253",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718454,1756318245264,-400.0,0.00017438,2,"2025-08-27T18:10:45.264",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718456,1756318245274,-400.0,0.00017438,2,"2025-08-27T18:10:45.274",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718458,1756318245283,-400.0,0.00017438,2,"2025-08-27T18:10:45.283",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718460,1756318245292,-400.0,0.00017438,2,"2025-08-27T18:10:45.292",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718462,1756318245301,-400.0,0.00017438,2,"2025-08-27T18:10:45.301",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718464,1756318245310,-2951.65,0.00017438,2,"2025-08-27T18:10:45.310",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718465,1756318245319,-400.0,0.00017438,2,"2025-08-27T18:10:45.319",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718467,1756318245329,-400.0,0.00017438,2,"2025-08-27T18:10:45.329",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718469,1756318245339,-358.74003216,0.00017438,2,"2025-08-27T18:10:45.339",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718471,1756318245349,-400.0,0.00017438,2,"2025-08-27T18:10:45.349",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718473,1756318245358,-400.0,0.00017439,2,"2025-08-27T18:10:45.358",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718475,1756318245367,-400.0,0.00017439,2,"2025-08-27T18:10:45.367",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718477,1756318245376,-400.0,0.00017439,2,"2025-08-27T18:10:45.376",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718479,1756318245385,-400.0,0.00017439,2,"2025-08-27T18:10:45.385",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718481,1756318245394,-152.59818888,0.0001745,2,"2025-08-27T18:10:45.394",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718483,1756318245404,-1314.13786126,0.00017459,2,"2025-08-27T18:10:45.404",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718485,1756318245413,-554.96,0.00017469,2,"2025-08-27T18:10:45.413",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718487,1756318245422,-500.0,0.00017473,2,"2025-08-27T18:10:45.422",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718489,1756318245431,-500.0,0.00017473,2,"2025-08-27T18:10:45.431",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718491,1756318245441,-395.0,0.00017489,2,"2025-08-27T18:10:45.441",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718493,1756318245450,-152.59818888,0.00017507,2,"2025-08-27T18:10:45.450",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718495,1756318245459,-395.0,0.00017518,2,"2025-08-27T18:10:45.459",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718497,1756318245469,-1243.5419155,0.00017521,2,"2025-08-27T18:10:45.469",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718499,1756318245478,-1828.84802433,0.00017521,2,"2025-08-27T18:10:45.478",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718501,1756318245487,-150.0,0.0001755,2,"2025-08-27T18:10:45.487",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718503,1756318245495,-150.0,0.0001755,2,"2025-08-27T18:10:45.495",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718505,1756318245505,-395.0,0.00017553,2,"2025-08-27T18:10:45.505",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718507,1756318245514,-152.59818888,0.00017563,2,"2025-08-27T18:10:45.514",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718509,1756318245523,-150.0,0.000176,2,"2025-08-27T18:10:45.523",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718511,1756318245532,-150.0,0.000176,2,"2025-08-27T18:10:45.532",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718513,1756318245541,-1243.5419155,0.00017612,2,"2025-08-27T18:10:45.541",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718515,1756318245550,-1828.84802433,0.00017612,2,"2025-08-27T18:10:45.550",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718516,1756318245559,-432.13,0.00017615,2,"2025-08-27T18:10:45.559",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718518,1756318245568,-400.0,0.00017615,2,"2025-08-27T18:10:45.568",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718520,1756318245578,-506.69,0.00017615,2,"2025-08-27T18:10:45.578",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718522,1756318245587,-627.7,0.00017615,2,"2025-08-27T18:10:45.587",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718524,1756318245596,-400.0,0.00017615,2,"2025-08-27T18:10:45.596",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718526,1756318245606,-499.41,0.00017615,2,"2025-08-27T18:10:45.606",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718528,1756318245615,-414.87,0.00017615,2,"2025-08-27T18:10:45.615",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718530,1756318245626,-437.5,0.00017615,2,"2025-08-27T18:10:45.626",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718532,1756318245635,-1760.34,0.00017615,2,"2025-08-27T18:10:45.635",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718534,1756318245645,-512.11,0.00017615,2,"2025-08-27T18:10:45.645",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718536,1756318245654,-838.19,0.00017615,2,"2025-08-27T18:10:45.654",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718538,1756318245663,-790.98,0.00017615,2,"2025-08-27T18:10:45.663",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718540,1756318245676,-1336.1,0.00017615,2,"2025-08-27T18:10:45.676",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718542,1756318245686,-400.0,0.00017615,2,"2025-08-27T18:10:45.686",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718544,1756318245695,-400.0,0.00017615,2,"2025-08-27T18:10:45.695",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718546,1756318245704,-400.0,0.00017615,2,"2025-08-27T18:10:45.704",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718548,1756318245713,-553.58,0.00017615,2,"2025-08-27T18:10:45.713",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718550,1756318245722,-400.0,0.00017615,2,"2025-08-27T18:10:45.722",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718552,1756318245731,-689.17,0.00017615,2,"2025-08-27T18:10:45.731",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718554,1756318245741,-400.0,0.00017616,2,"2025-08-27T18:10:45.741",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718556,1756318245750,-400.0,0.00017616,2,"2025-08-27T18:10:45.750",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718558,1756318245759,-400.0,0.00017616,2,"2025-08-27T18:10:45.759",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718560,1756318245769,-400.0,0.00017616,2,"2025-08-27T18:10:45.769",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718562,1756318245778,-400.0,0.00017616,2,"2025-08-27T18:10:45.778",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718564,1756318245788,-400.0,0.00017616,2,"2025-08-27T18:10:45.788",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718566,1756318245797,-400.0,0.00017616,2,"2025-08-27T18:10:45.797",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718568,1756318245807,-400.0,0.00017616,2,"2025-08-27T18:10:45.807",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718570,1756318245816,-400.0,0.00017616,2,"2025-08-27T18:10:45.816",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718572,1756318245825,-400.0,0.00017616,2,"2025-08-27T18:10:45.825",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718574,1756318245834,-400.0,0.00017616,2,"2025-08-27T18:10:45.834",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718576,1756318245843,-400.0,0.00017616,2,"2025-08-27T18:10:45.843",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718579,1756318245852,-400.0,0.00017616,2,"2025-08-27T18:10:45.852",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718581,1756318245862,-400.0,0.00017616,2,"2025-08-27T18:10:45.862",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718583,1756318245871,-400.0,0.00017616,2,"2025-08-27T18:10:45.871",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718585,1756318245879,-400.0,0.00017616,2,"2025-08-27T18:10:45.879",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718587,1756318245888,-400.0,0.00017616,2,"2025-08-27T18:10:45.888",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718589,1756318245898,-543.57,0.00017616,2,"2025-08-27T18:10:45.898",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718591,1756318245907,-556.84,0.00017616,2,"2025-08-27T18:10:45.907",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718593,1756318245916,-400.0,0.00017616,2,"2025-08-27T18:10:45.916",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718595,1756318245925,-400.0,0.00017616,2,"2025-08-27T18:10:45.925",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718597,1756318245934,-419.68,0.00017616,2,"2025-08-27T18:10:45.934",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718598,1756318245944,-400.0,0.00017616,2,"2025-08-27T18:10:45.944",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718600,1756318245953,-400.0,0.00017616,2,"2025-08-27T18:10:45.953",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718602,1756318245962,-400.0,0.00017616,2,"2025-08-27T18:10:45.962",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718604,1756318245972,-400.0,0.00017616,2,"2025-08-27T18:10:45.972",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718606,1756318245981,-400.0,0.00017616,2,"2025-08-27T18:10:45.981",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718608,1756318245990,-400.0,0.00017616,2,"2025-08-27T18:10:45.990",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718610,1756318245999,-400.0,0.00017616,2,"2025-08-27T18:10:45.999",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718612,1756318246009,-400.0,0.00017616,2,"2025-08-27T18:10:46.009",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718614,1756318246019,-400.0,0.00017616,2,"2025-08-27T18:10:46.019",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718616,1756318246028,-400.0,0.00017616,2,"2025-08-27T18:10:46.028",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718618,1756318246037,-400.0,0.00017616,2,"2025-08-27T18:10:46.037",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718620,1756318246047,-400.0,0.00017616,2,"2025-08-27T18:10:46.047",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718622,1756318246057,-400.0,0.00017616,2,"2025-08-27T18:10:46.057",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718624,1756318246066,-400.0,0.00017616,2,"2025-08-27T18:10:46.066",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718626,1756318246076,-400.0,0.00017616,2,"2025-08-27T18:10:46.076",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718628,1756318246086,-522.55,0.00017616,2,"2025-08-27T18:10:46.086",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718630,1756318246096,-533.37,0.00017616,2,"2025-08-27T18:10:46.096",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718632,1756318246105,-532.19,0.00017616,2,"2025-08-27T18:10:46.105",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718634,1756318246114,-991.29,0.00017616,2,"2025-08-27T18:10:46.114",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718636,1756318246124,-400.0,0.00017616,2,"2025-08-27T18:10:46.124",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718638,1756318246133,-400.0,0.00017616,2,"2025-08-27T18:10:46.133",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718640,1756318246143,-400.0,0.00017616,2,"2025-08-27T18:10:46.143",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718642,1756318246152,-587.31,0.00017616,2,"2025-08-27T18:10:46.152",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718644,1756318246161,-697.06,0.00017616,2,"2025-08-27T18:10:46.161",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718646,1756318246170,-446.82,0.00017616,2,"2025-08-27T18:10:46.170",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718648,1756318246181,-400.0,0.00017616,2,"2025-08-27T18:10:46.181",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718650,1756318246192,-404.5,0.00017616,2,"2025-08-27T18:10:46.192",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718652,1756318246201,-400.0,0.00017616,2,"2025-08-27T18:10:46.201",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718654,1756318246211,-400.0,0.00017616,2,"2025-08-27T18:10:46.211",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718656,1756318246220,-400.0,0.00017616,2,"2025-08-27T18:10:46.220",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718658,1756318246231,-400.0,0.00017616,2,"2025-08-27T18:10:46.231",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718660,1756318246241,-532.62,0.00017616,2,"2025-08-27T18:10:46.241",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718662,1756318246250,-405.41,0.00017616,2,"2025-08-27T18:10:46.250",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718664,1756318246260,-400.0,0.00017616,2,"2025-08-27T18:10:46.260",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718666,1756318246271,-400.0,0.00017616,2,"2025-08-27T18:10:46.271",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718668,1756318246281,-442.82,0.00017616,2,"2025-08-27T18:10:46.281",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718670,1756318246290,-400.0,0.00017616,2,"2025-08-27T18:10:46.290",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718672,1756318246299,-400.0,0.00017616,2,"2025-08-27T18:10:46.299",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718674,1756318246309,-400.0,0.00017616,2,"2025-08-27T18:10:46.309",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718676,1756318246318,-152.59818888,0.00017619,2,"2025-08-27T18:10:46.318",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718678,1756318246329,-428.16,0.00017627,2,"2025-08-27T18:10:46.329",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718680,1756318246341,-559.5,0.00017627,2,"2025-08-27T18:10:46.341",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718682,1756318246351,-400.0,0.00017627,2,"2025-08-27T18:10:46.351",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718684,1756318246360,-400.0,0.00017627,2,"2025-08-27T18:10:46.360",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718686,1756318246370,-400.0,0.00017627,2,"2025-08-27T18:10:46.370",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718688,1756318246379,-677.19,0.00017627,2,"2025-08-27T18:10:46.379",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718690,1756318246388,-915.47503039,0.00017627,2,"2025-08-27T18:10:46.388",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718692,1756318246398,-595.98,0.00017627,2,"2025-08-27T18:10:46.398",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718694,1756318246407,-400.0,0.00017627,2,"2025-08-27T18:10:46.407",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718696,1756318246416,-411.82,0.00017627,2,"2025-08-27T18:10:46.416",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718720,1756318246643,-2274.69,0.00017627,2,"2025-08-27T18:10:46.643",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718722,1756318246653,-400.0,0.00017627,2,"2025-08-27T18:10:46.653",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718724,1756318246663,-534.07,0.00017627,2,"2025-08-27T18:10:46.663",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718726,1756318246672,-400.0,0.00017627,2,"2025-08-27T18:10:46.672",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718728,1756318246682,-500.0,0.00017644,2,"2025-08-27T18:10:46.682",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718730,1756318246693,-836.33795326,0.00017651,2,"2025-08-27T18:10:46.693",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718732,1756318246702,-395.0,0.00017671,2,"2025-08-27T18:10:46.702",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718735,1756318246713,-152.59818888,0.00017675,2,"2025-08-27T18:10:46.713",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718737,1756318246723,-844.78141368,0.00017687,2,"2025-08-27T18:10:46.723",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718738,1756318246731,-212.21549908,0.0001769,2,"2025-08-27T18:10:46.731",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718740,1756318246741,-409.74954487,0.00017691,2,"2025-08-27T18:10:46.741",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718742,1756318246750,-153.0,0.00017694,2,"2025-08-27T18:10:46.750",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718744,1756318246759,-153.0,0.00017694,2,"2025-08-27T18:10:46.759",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718746,1756318246769,-153.0,0.00017694,2,"2025-08-27T18:10:46.769",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718748,1756318246778,-153.0,0.00017694,2,"2025-08-27T18:10:46.778",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718750,1756318246787,-153.0,0.00017694,2,"2025-08-27T18:10:46.787",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718752,1756318246797,-153.0,0.00017694,2,"2025-08-27T18:10:46.797",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718754,1756318246806,-153.0,0.00017694,2,"2025-08-27T18:10:46.806",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718756,1756318246816,-153.0,0.00017694,2,"2025-08-27T18:10:46.816",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718758,1756318246825,-153.0,0.00017694,2,"2025-08-27T18:10:46.825",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718760,1756318246834,-153.0,0.00017694,2,"2025-08-27T18:10:46.834",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718762,1756318246843,-153.0,0.00017694,2,"2025-08-27T18:10:46.843",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718764,1756318246852,-153.0,0.00017694,2,"2025-08-27T18:10:46.852",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718766,1756318246862,-153.0,0.00017694,2,"2025-08-27T18:10:46.862",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718768,1756318246871,-153.0,0.00017694,2,"2025-08-27T18:10:46.871",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718770,1756318246880,-153.0,0.00017694,2,"2025-08-27T18:10:46.880",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718772,1756318246890,-150.0,0.000177,2,"2025-08-27T18:10:46.890",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718774,1756318246898,-723.79,0.000177,2,"2025-08-27T18:10:46.898",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718776,1756318246908,-1243.5419155,0.00017703,2,"2025-08-27T18:10:46.908",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718778,1756318246918,-1828.84802433,0.00017703,2,"2025-08-27T18:10:46.918",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718780,1756318246927,-400.0,0.00017711,2,"2025-08-27T18:10:46.927",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718782,1756318246938,-401.27383933,0.00017711,2,"2025-08-27T18:10:46.938",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718784,1756318246948,-400.0,0.00017711,2,"2025-08-27T18:10:46.948",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718786,1756318246957,-400.0,0.00017711,2,"2025-08-27T18:10:46.957",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718788,1756318246966,-400.0,0.00017711,2,"2025-08-27T18:10:46.966",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718790,1756318246978,-500.0,0.00017711,2,"2025-08-27T18:10:46.978",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718792,1756318246987,-1832.21,0.00017711,2,"2025-08-27T18:10:46.987",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718795,1756318246996,-400.0,0.00017711,2,"2025-08-27T18:10:46.996",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718796,1756318247006,-566.0,0.00017711,2,"2025-08-27T18:10:47.006",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718798,1756318247016,-400.0,0.00017711,2,"2025-08-27T18:10:47.016",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718800,1756318247025,-450.94,0.00017711,2,"2025-08-27T18:10:47.025",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718803,1756318247035,-772.8,0.00017711,2,"2025-08-27T18:10:47.035",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718804,1756318247044,-400.0,0.00017711,2,"2025-08-27T18:10:47.044",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718806,1756318247053,-429.57,0.00017711,2,"2025-08-27T18:10:47.053",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718808,1756318247062,-429.57,0.00017711,2,"2025-08-27T18:10:47.062",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718810,1756318247072,-400.0,0.00017711,2,"2025-08-27T18:10:47.072",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718812,1756318247081,-400.0,0.00017711,2,"2025-08-27T18:10:47.081",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718814,1756318247090,-545.66,0.00017711,2,"2025-08-27T18:10:47.090",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718816,1756318247100,-463.37,0.00017711,2,"2025-08-27T18:10:47.100",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718818,1756318247109,-400.0,0.00017711,2,"2025-08-27T18:10:47.109",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718820,1756318247118,-500.0,0.00017711,2,"2025-08-27T18:10:47.118",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718822,1756318247128,-400.0,0.00017711,2,"2025-08-27T18:10:47.128",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718824,1756318247137,-1197.69,0.00017711,2,"2025-08-27T18:10:47.137",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718826,1756318247147,-946.76,0.00017711,2,"2025-08-27T18:10:47.147",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718828,1756318247156,-400.0,0.00017711,2,"2025-08-27T18:10:47.156",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718830,1756318247166,-400.0,0.00017711,2,"2025-08-27T18:10:47.166",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718832,1756318247176,-400.0,0.00017711,2,"2025-08-27T18:10:47.176",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718834,1756318247185,-400.0,0.00017711,2,"2025-08-27T18:10:47.185",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718836,1756318247195,-400.0,0.00017711,2,"2025-08-27T18:10:47.195",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718838,1756318247204,-400.0,0.00017711,2,"2025-08-27T18:10:47.204",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718840,1756318247214,-400.0,0.00017711,2,"2025-08-27T18:10:47.214",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718842,1756318247223,-593.72,0.00017711,2,"2025-08-27T18:10:47.223",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718844,1756318247233,-303.332222,0.00017711,2,"2025-08-27T18:10:47.233",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718846,1756318247243,-473.072585,0.00017711,2,"2025-08-27T18:10:47.243",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718848,1756318247252,-400.0,0.00017711,2,"2025-08-27T18:10:47.252",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718850,1756318247264,-400.0,0.00017711,2,"2025-08-27T18:10:47.264",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718853,1756318247275,-225.377119,0.00017711,2,"2025-08-27T18:10:47.275",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718855,1756318247284,-445.59,0.00017711,2,"2025-08-27T18:10:47.284",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718857,1756318247294,-921.08,0.00017711,2,"2025-08-27T18:10:47.294",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718859,1756318247304,-400.0,0.00017711,2,"2025-08-27T18:10:47.304",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718861,1756318247317,-929.93,0.00017711,2,"2025-08-27T18:10:47.317",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718863,1756318247326,-400.0,0.00017711,2,"2025-08-27T18:10:47.326",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718865,1756318247342,-400.0,0.00017711,2,"2025-08-27T18:10:47.342",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718866,1756318247352,-592.44,0.00017711,2,"2025-08-27T18:10:47.352",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718868,1756318247361,-400.0,0.00017711,2,"2025-08-27T18:10:47.361",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718870,1756318247371,-438.39,0.00017711,2,"2025-08-27T18:10:47.371",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718872,1756318247381,-400.0,0.00017711,2,"2025-08-27T18:10:47.381",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718874,1756318247390,-859.85,0.00017711,2,"2025-08-27T18:10:47.390",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718876,1756318247400,-709.41,0.00017711,2,"2025-08-27T18:10:47.400",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718878,1756318247410,-400.0,0.00017711,2,"2025-08-27T18:10:47.410",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718880,1756318247421,-400.0,0.00017711,2,"2025-08-27T18:10:47.421",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718882,1756318247433,-400.0,0.00017711,2,"2025-08-27T18:10:47.433",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718885,1756318247444,-400.0,0.00017711,2,"2025-08-27T18:10:47.444",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718887,1756318247454,-400.0,0.00017711,2,"2025-08-27T18:10:47.454",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718889,1756318247464,-400.0,0.00017711,2,"2025-08-27T18:10:47.464",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718891,1756318247474,-400.0,0.00017711,2,"2025-08-27T18:10:47.474",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718893,1756318247483,-400.0,0.00017711,2,"2025-08-27T18:10:47.483",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718895,1756318247492,-400.0,0.00017711,2,"2025-08-27T18:10:47.492",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718897,1756318247501,-400.0,0.00017711,2,"2025-08-27T18:10:47.501",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718898,1756318247512,-400.0,0.00017711,2,"2025-08-27T18:10:47.512",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718900,1756318247523,-400.0,0.00017711,2,"2025-08-27T18:10:47.523",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718903,1756318247533,-3265.76,0.00017711,2,"2025-08-27T18:10:47.533",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718905,1756318247543,-400.0,0.00017711,2,"2025-08-27T18:10:47.543",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718907,1756318247553,-400.0,0.00017711,2,"2025-08-27T18:10:47.553",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718909,1756318247562,-400.0,0.00017711,2,"2025-08-27T18:10:47.562",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718911,1756318247572,-400.0,0.00017711,2,"2025-08-27T18:10:47.572",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718913,1756318247582,-153.02,0.00017711,2,"2025-08-27T18:10:47.582",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718915,1756318247591,-781.24,0.00017711,2,"2025-08-27T18:10:47.591",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718916,1756318247600,-400.0,0.00017711,2,"2025-08-27T18:10:47.600",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718917,1756318247609,-507.0,0.00017711,2,"2025-08-27T18:10:47.609",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718918,1756318247619,-400.0,0.00017711,2,"2025-08-27T18:10:47.619",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718919,1756318247628,-545.85,0.00017711,2,"2025-08-27T18:10:47.628",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718920,1756318247637,-400.0,0.00017711,2,"2025-08-27T18:10:47.637",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718921,1756318247647,-404.81,0.00017711,2,"2025-08-27T18:10:47.647",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718923,1756318247656,-400.0,0.00017712,2,"2025-08-27T18:10:47.656",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718925,1756318247666,-400.0,0.00017712,2,"2025-08-27T18:10:47.666",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718927,1756318247675,-400.0,0.00017712,2,"2025-08-27T18:10:47.675",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718929,1756318247685,-400.0,0.00017712,2,"2025-08-27T18:10:47.685",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718931,1756318247695,-177.68,0.00017712,2,"2025-08-27T18:10:47.695",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718933,1756318247705,-544.02,0.00017712,2,"2025-08-27T18:10:47.705",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718935,1756318247714,-409.46,0.00017712,2,"2025-08-27T18:10:47.714",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718937,1756318247723,-303.5,0.00017712,2,"2025-08-27T18:10:47.723",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718939,1756318247733,-400.0,0.00017712,2,"2025-08-27T18:10:47.733",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718941,1756318247742,-400.0,0.00017712,2,"2025-08-27T18:10:47.742",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718943,1756318247752,-253.64755541,0.00017712,2,"2025-08-27T18:10:47.752",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718945,1756318247761,-386.26,0.00017712,2,"2025-08-27T18:10:47.761",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718947,1756318247771,-400.0,0.00017712,2,"2025-08-27T18:10:47.771",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718950,1756318247780,-400.0,0.00017712,2,"2025-08-27T18:10:47.780",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718952,1756318247790,-400.0,0.00017712,2,"2025-08-27T18:10:47.790",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718954,1756318247799,-400.0,0.00017712,2,"2025-08-27T18:10:47.799",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718956,1756318247809,-502.11,0.00017712,2,"2025-08-27T18:10:47.809",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718958,1756318247820,-183.69,0.00017712,2,"2025-08-27T18:10:47.820",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718960,1756318247829,-440.9,0.00017712,2,"2025-08-27T18:10:47.829",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718962,1756318247839,-400.0,0.00017712,2,"2025-08-27T18:10:47.839",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718964,1756318247849,-400.0,0.00017712,2,"2025-08-27T18:10:47.849",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718966,1756318247858,-400.0,0.00017712,2,"2025-08-27T18:10:47.858",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718968,1756318247868,-284.44,0.00017712,2,"2025-08-27T18:10:47.868",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718970,1756318247878,-400.0,0.00017712,2,"2025-08-27T18:10:47.878",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718972,1756318247888,-400.0,0.00017712,2,"2025-08-27T18:10:47.888",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718974,1756318247897,-400.0,0.00017712,2,"2025-08-27T18:10:47.897",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718976,1756318247907,-400.0,0.00017712,2,"2025-08-27T18:10:47.907",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718978,1756318247917,-227.84,0.00017712,2,"2025-08-27T18:10:47.917",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718980,1756318247926,-400.0,0.00017712,2,"2025-08-27T18:10:47.926",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718982,1756318247937,-400.0,0.00017712,2,"2025-08-27T18:10:47.937",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718984,1756318247946,-400.0,0.00017712,2,"2025-08-27T18:10:47.946",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718986,1756318247955,-400.0,0.00017712,2,"2025-08-27T18:10:47.955",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718988,1756318247965,-400.0,0.00017712,2,"2025-08-27T18:10:47.965",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718990,1756318247974,-400.0,0.00017712,2,"2025-08-27T18:10:47.974",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718992,1756318247983,-495.88219748,0.00017712,2,"2025-08-27T18:10:47.983",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718994,1756318247992,-405.79,0.00017712,2,"2025-08-27T18:10:47.992",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718996,1756318248001,-400.0,0.00017712,2,"2025-08-27T18:10:48.001",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381718998,1756318248011,-400.0,0.00017712,2,"2025-08-27T18:10:48.011",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719000,1756318248020,-400.0,0.00017712,2,"2025-08-27T18:10:48.020",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719002,1756318248030,-400.0,0.00017712,2,"2025-08-27T18:10:48.030",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719004,1756318248040,-564.05,0.00017712,2,"2025-08-27T18:10:48.040",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719006,1756318248051,-286.7,0.00017712,2,"2025-08-27T18:10:48.051",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719008,1756318248060,-400.0,0.00017712,2,"2025-08-27T18:10:48.060",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719011,1756318248070,-400.0,0.00017712,2,"2025-08-27T18:10:48.070",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719013,1756318248080,-466.83,0.00017712,2,"2025-08-27T18:10:48.080",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719015,1756318248090,-428.93,0.00017712,2,"2025-08-27T18:10:48.090",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719017,1756318248102,-400.0,0.00017712,2,"2025-08-27T18:10:48.102",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719019,1756318248112,-405.79,0.00017712,2,"2025-08-27T18:10:48.112",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719021,1756318248123,-400.0,0.00017712,2,"2025-08-27T18:10:48.123",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719023,1756318248132,-400.0,0.00017712,2,"2025-08-27T18:10:48.132",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719025,1756318248143,-420.98,0.00017712,2,"2025-08-27T18:10:48.143",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719027,1756318248153,-400.0,0.00017712,2,"2025-08-27T18:10:48.153",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719029,1756318248163,-400.0,0.00017712,2,"2025-08-27T18:10:48.163",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719031,1756318248173,-252.92,0.00017712,2,"2025-08-27T18:10:48.173",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719033,1756318248183,-476.46,0.00017712,2,"2025-08-27T18:10:48.183",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719035,1756318248193,-400.0,0.00017712,2,"2025-08-27T18:10:48.193",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719037,1756318248202,-287.29,0.00017712,2,"2025-08-27T18:10:48.202",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719039,1756318248212,-400.0,0.00017712,2,"2025-08-27T18:10:48.212",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719042,1756318248222,-436.24,0.00017712,2,"2025-08-27T18:10:48.222",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719044,1756318248231,-400.0,0.00017712,2,"2025-08-27T18:10:48.231",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719046,1756318248240,-400.0,0.00017712,2,"2025-08-27T18:10:48.240",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719048,1756318248250,-456.11,0.00017712,2,"2025-08-27T18:10:48.250",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719050,1756318248261,-400.0,0.00017712,2,"2025-08-27T18:10:48.261",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719052,1756318248272,-400.0,0.00017712,2,"2025-08-27T18:10:48.272",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719054,1756318248282,-400.0,0.00017712,2,"2025-08-27T18:10:48.282",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719056,1756318248292,-400.0,0.00017712,2,"2025-08-27T18:10:48.292",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719058,1756318248302,-400.0,0.00017712,2,"2025-08-27T18:10:48.302",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719060,1756318248314,-166.48,0.00017712,2,"2025-08-27T18:10:48.314",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719062,1756318248324,-400.0,0.00017712,2,"2025-08-27T18:10:48.324",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719064,1756318248334,-400.0,0.00017712,2,"2025-08-27T18:10:48.334",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719066,1756318248344,-400.0,0.00017712,2,"2025-08-27T18:10:48.344",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719068,1756318248354,-400.0,0.00017712,2,"2025-08-27T18:10:48.354",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719070,1756318248364,-400.0,0.00017712,2,"2025-08-27T18:10:48.364",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719072,1756318248373,-400.0,0.00017712,2,"2025-08-27T18:10:48.373",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719074,1756318248383,-400.0,0.00017712,2,"2025-08-27T18:10:48.383",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719076,1756318248393,-400.0,0.00017712,2,"2025-08-27T18:10:48.393",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719078,1756318248402,-875.62,0.00017712,2,"2025-08-27T18:10:48.402",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719080,1756318248412,-400.0,0.00017712,2,"2025-08-27T18:10:48.412",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719082,1756318248421,-400.0,0.00017712,2,"2025-08-27T18:10:48.421",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719084,1756318248431,-400.0,0.00017712,2,"2025-08-27T18:10:48.431",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719086,1756318248441,-474.59,0.00017712,2,"2025-08-27T18:10:48.441",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719088,1756318248450,-627.04,0.00017712,2,"2025-08-27T18:10:48.450",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719090,1756318248460,-176.49,0.00017712,2,"2025-08-27T18:10:48.460",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719092,1756318248470,-400.0,0.00017712,2,"2025-08-27T18:10:48.470",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719094,1756318248479,-400.0,0.00017712,2,"2025-08-27T18:10:48.479",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719096,1756318248488,-400.0,0.00017712,2,"2025-08-27T18:10:48.488",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719098,1756318248501,-420.97,0.00017712,2,"2025-08-27T18:10:48.501",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719100,1756318248510,-520.21,0.00017712,2,"2025-08-27T18:10:48.510",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719102,1756318248519,-400.0,0.00017712,2,"2025-08-27T18:10:48.519",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719104,1756318248529,-400.0,0.00017712,2,"2025-08-27T18:10:48.529",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719107,1756318248539,-400.0,0.00017712,2,"2025-08-27T18:10:48.539",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719109,1756318248549,-400.0,0.00017712,2,"2025-08-27T18:10:48.549",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719111,1756318248558,-400.0,0.00017712,2,"2025-08-27T18:10:48.558",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719113,1756318248568,-400.0,0.00017712,2,"2025-08-27T18:10:48.568",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719115,1756318248577,-400.0,0.00017712,2,"2025-08-27T18:10:48.577",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719117,1756318248586,-400.0,0.00017712,2,"2025-08-27T18:10:48.586",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719119,1756318248596,-400.0,0.00017712,2,"2025-08-27T18:10:48.596",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719121,1756318248605,-400.0,0.00017712,2,"2025-08-27T18:10:48.605",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719123,1756318248615,-400.0,0.00017712,2,"2025-08-27T18:10:48.615",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719125,1756318248624,-400.0,0.00017712,2,"2025-08-27T18:10:48.624",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719127,1756318248633,-400.0,0.00017712,2,"2025-08-27T18:10:48.633",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719129,1756318248643,-400.0,0.00017712,2,"2025-08-27T18:10:48.643",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719131,1756318248652,-400.0,0.00017712,2,"2025-08-27T18:10:48.652",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719133,1756318248662,-400.0,0.00017712,2,"2025-08-27T18:10:48.662",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719135,1756318248672,-400.0,0.00017712,2,"2025-08-27T18:10:48.672",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719137,1756318248681,-400.0,0.00017712,2,"2025-08-27T18:10:48.681",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719139,1756318248690,-400.0,0.00017712,2,"2025-08-27T18:10:48.690",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719141,1756318248700,-400.0,0.00017712,2,"2025-08-27T18:10:48.700",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719143,1756318248709,-400.0,0.00017712,2,"2025-08-27T18:10:48.709",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719145,1756318248719,-400.0,0.00017712,2,"2025-08-27T18:10:48.719",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719147,1756318248729,-400.0,0.00017712,2,"2025-08-27T18:10:48.729",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719149,1756318248739,-400.0,0.00017712,2,"2025-08-27T18:10:48.739",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719151,1756318248748,-400.0,0.00017712,2,"2025-08-27T18:10:48.748",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719153,1756318248758,-400.0,0.00017712,2,"2025-08-27T18:10:48.758",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719155,1756318248767,-567.51,0.00017712,2,"2025-08-27T18:10:48.767",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719157,1756318248777,-424.73,0.00017712,2,"2025-08-27T18:10:48.777",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719159,1756318248786,-400.0,0.00017712,2,"2025-08-27T18:10:48.786",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719161,1756318248796,-400.0,0.00017712,2,"2025-08-27T18:10:48.796",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719163,1756318248805,-400.0,0.00017712,2,"2025-08-27T18:10:48.805",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719165,1756318248815,-400.0,0.00017712,2,"2025-08-27T18:10:48.815",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719167,1756318248824,-400.0,0.00017712,2,"2025-08-27T18:10:48.824",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719169,1756318248834,-400.0,0.00017712,2,"2025-08-27T18:10:48.834",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719171,1756318248844,-476.58,0.00017712,2,"2025-08-27T18:10:48.844",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719173,1756318248854,-409.52,0.00017712,2,"2025-08-27T18:10:48.854",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719175,1756318248871,-400.0,0.00017712,2,"2025-08-27T18:10:48.871",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719177,1756318248883,-441.0,0.00017712,2,"2025-08-27T18:10:48.883",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719179,1756318248893,-491.45,0.00017712,2,"2025-08-27T18:10:48.893",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719181,1756318248903,-400.0,0.00017712,2,"2025-08-27T18:10:48.903",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719183,1756318248912,-400.0,0.00017712,2,"2025-08-27T18:10:48.912",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719185,1756318248922,-400.0,0.00017712,2,"2025-08-27T18:10:48.922",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719187,1756318248932,-400.0,0.00017712,2,"2025-08-27T18:10:48.932",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719189,1756318248941,-400.0,0.00017712,2,"2025-08-27T18:10:48.941",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719191,1756318248951,-274.08,0.00017712,2,"2025-08-27T18:10:48.951",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719193,1756318248961,-609.58,0.00017712,2,"2025-08-27T18:10:48.961",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719195,1756318248971,-400.0,0.00017712,2,"2025-08-27T18:10:48.971",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719197,1756318248980,-400.0,0.00017712,2,"2025-08-27T18:10:48.980",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719199,1756318248990,-400.0,0.00017712,2,"2025-08-27T18:10:48.990",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719209,1756318249078,-482.03,0.00017712,2,"2025-08-27T18:10:49.078",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719211,1756318249088,-400.0,0.00017712,2,"2025-08-27T18:10:49.088",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719213,1756318249097,-400.0,0.00017712,2,"2025-08-27T18:10:49.097",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719215,1756318249107,-400.0,0.00017712,2,"2025-08-27T18:10:49.107",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719217,1756318249116,-400.0,0.00017712,2,"2025-08-27T18:10:49.116",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719219,1756318249126,-400.0,0.00017712,2,"2025-08-27T18:10:49.126",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719221,1756318249135,-478.88,0.00017712,2,"2025-08-27T18:10:49.135",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719223,1756318249145,-400.0,0.00017712,2,"2025-08-27T18:10:49.145",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719225,1756318249154,-300.0,0.00017712,2,"2025-08-27T18:10:49.154",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719227,1756318249164,-613.72,0.00017712,2,"2025-08-27T18:10:49.164",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719229,1756318249175,-400.0,0.00017712,2,"2025-08-27T18:10:49.175",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719231,1756318249185,-400.0,0.00017712,2,"2025-08-27T18:10:49.185",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719233,1756318249195,-400.0,0.00017712,2,"2025-08-27T18:10:49.195",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719235,1756318249205,-400.0,0.00017712,2,"2025-08-27T18:10:49.205",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719237,1756318249215,-575.62,0.00017712,2,"2025-08-27T18:10:49.215",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719239,1756318249224,-345.09,0.00017712,2,"2025-08-27T18:10:49.224",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719241,1756318249235,-640.92,0.00017712,2,"2025-08-27T18:10:49.235",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719243,1756318249248,-400.0,0.00017712,2,"2025-08-27T18:10:49.248",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719245,1756318249266,-400.0,0.00017712,2,"2025-08-27T18:10:49.266",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719247,1756318249280,-400.0,0.00017712,2,"2025-08-27T18:10:49.280",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719249,1756318249290,-400.0,0.00017712,2,"2025-08-27T18:10:49.290",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719251,1756318249300,-623.41,0.00017712,2,"2025-08-27T18:10:49.300",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719253,1756318249310,-400.0,0.00017712,2,"2025-08-27T18:10:49.310",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719255,1756318249322,-400.0,0.00017712,2,"2025-08-27T18:10:49.322",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719257,1756318249331,-400.0,0.00017712,2,"2025-08-27T18:10:49.331",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719259,1756318249341,-400.0,0.00017712,2,"2025-08-27T18:10:49.341",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719261,1756318249352,-356.14,0.00017712,2,"2025-08-27T18:10:49.352",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719263,1756318249362,-400.0,0.00017712,2,"2025-08-27T18:10:49.362",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719265,1756318249371,-400.0,0.00017712,2,"2025-08-27T18:10:49.371",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719267,1756318249381,-400.0,0.00017712,2,"2025-08-27T18:10:49.381",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719269,1756318249390,-400.0,0.00017712,2,"2025-08-27T18:10:49.390",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719271,1756318249399,-400.0,0.00017712,2,"2025-08-27T18:10:49.399",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719273,1756318249407,-400.0,0.00017712,2,"2025-08-27T18:10:49.407",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719275,1756318249417,-400.0,0.00017712,2,"2025-08-27T18:10:49.417",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719277,1756318249426,-490.1,0.00017712,2,"2025-08-27T18:10:49.426",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719279,1756318249436,-400.0,0.00017712,2,"2025-08-27T18:10:49.436",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719281,1756318249448,-400.0,0.00017712,2,"2025-08-27T18:10:49.448",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719283,1756318249458,-434.2,0.00017712,2,"2025-08-27T18:10:49.458",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719285,1756318249467,-400.0,0.00017712,2,"2025-08-27T18:10:49.467",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719287,1756318249476,-400.0,0.00017712,2,"2025-08-27T18:10:49.476",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719289,1756318249486,-400.0,0.00017712,2,"2025-08-27T18:10:49.486",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719291,1756318249495,-400.0,0.00017712,2,"2025-08-27T18:10:49.495",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719293,1756318249505,-400.0,0.00017712,2,"2025-08-27T18:10:49.505",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719295,1756318249514,-494.85,0.00017712,2,"2025-08-27T18:10:49.514",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719297,1756318249524,-400.0,0.00017712,2,"2025-08-27T18:10:49.524",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719299,1756318249533,-400.0,0.00017712,2,"2025-08-27T18:10:49.533",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719301,1756318249542,-400.0,0.00017712,2,"2025-08-27T18:10:49.542",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719303,1756318249552,-400.0,0.00017712,2,"2025-08-27T18:10:49.552",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719305,1756318249561,-400.0,0.00017712,2,"2025-08-27T18:10:49.561",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719307,1756318249571,-400.0,0.00017712,2,"2025-08-27T18:10:49.571",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719309,1756318249579,-400.0,0.00017712,2,"2025-08-27T18:10:49.579",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719311,1756318249588,-400.0,0.00017712,2,"2025-08-27T18:10:49.588",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719313,1756318249597,-400.0,0.00017712,2,"2025-08-27T18:10:49.597",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719315,1756318249606,-400.0,0.00017712,2,"2025-08-27T18:10:49.606",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719317,1756318249616,-400.0,0.00017712,2,"2025-08-27T18:10:49.616",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719319,1756318249625,-483.2,0.00017712,2,"2025-08-27T18:10:49.625",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719321,1756318249635,-400.0,0.00017712,2,"2025-08-27T18:10:49.635",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719323,1756318249644,-472.68,0.00017712,2,"2025-08-27T18:10:49.644",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719325,1756318249653,-400.0,0.00017712,2,"2025-08-27T18:10:49.653",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719327,1756318249663,-400.0,0.00017712,2,"2025-08-27T18:10:49.663",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719329,1756318249672,-400.0,0.00017712,2,"2025-08-27T18:10:49.672",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719330,1756318249681,-400.0,0.00017712,2,"2025-08-27T18:10:49.681",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719333,1756318249692,-400.0,0.00017712,2,"2025-08-27T18:10:49.692",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719335,1756318249702,-400.0,0.00017712,2,"2025-08-27T18:10:49.702",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719337,1756318249712,-400.0,0.00017712,2,"2025-08-27T18:10:49.712",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719339,1756318249721,-400.0,0.00017712,2,"2025-08-27T18:10:49.721",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719341,1756318249730,-400.0,0.00017712,2,"2025-08-27T18:10:49.730",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719343,1756318249740,-400.0,0.00017712,2,"2025-08-27T18:10:49.740",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719345,1756318249749,-457.64,0.00017712,2,"2025-08-27T18:10:49.749",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719347,1756318249759,-400.0,0.00017712,2,"2025-08-27T18:10:49.759",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719349,1756318249767,-400.0,0.00017712,2,"2025-08-27T18:10:49.767",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719351,1756318249776,-400.0,0.00017712,2,"2025-08-27T18:10:49.776",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719353,1756318249786,-400.0,0.00017712,2,"2025-08-27T18:10:49.786",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719355,1756318249795,-400.0,0.00017712,2,"2025-08-27T18:10:49.795",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719357,1756318249804,-400.0,0.00017712,2,"2025-08-27T18:10:49.804",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719359,1756318249813,-400.0,0.00017712,2,"2025-08-27T18:10:49.813",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719361,1756318249823,-400.0,0.00017712,2,"2025-08-27T18:10:49.823",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719363,1756318249833,-400.0,0.00017712,2,"2025-08-27T18:10:49.833",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719365,1756318249842,-400.0,0.00017712,2,"2025-08-27T18:10:49.842",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719367,1756318249851,-400.0,0.00017712,2,"2025-08-27T18:10:49.851",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719369,1756318249860,-400.0,0.00017712,2,"2025-08-27T18:10:49.860",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719371,1756318249870,-400.0,0.00017712,2,"2025-08-27T18:10:49.870",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719373,1756318249878,-400.0,0.00017712,2,"2025-08-27T18:10:49.878",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719375,1756318249887,-400.0,0.00017712,2,"2025-08-27T18:10:49.887",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719377,1756318249898,-552.71,0.00017712,2,"2025-08-27T18:10:49.898",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719379,1756318249907,-400.0,0.00017712,2,"2025-08-27T18:10:49.907",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719381,1756318249916,-400.0,0.00017712,2,"2025-08-27T18:10:49.916",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719383,1756318249926,-400.0,0.00017712,2,"2025-08-27T18:10:49.926",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719385,1756318249935,-400.0,0.00017712,2,"2025-08-27T18:10:49.935",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719387,1756318249946,-400.0,0.00017712,2,"2025-08-27T18:10:49.946",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719389,1756318249955,-400.0,0.00017712,2,"2025-08-27T18:10:49.955",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719391,1756318249964,-400.0,0.00017712,2,"2025-08-27T18:10:49.964",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719393,1756318249974,-400.0,0.00017712,2,"2025-08-27T18:10:49.974",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719395,1756318249983,-400.0,0.00017712,2,"2025-08-27T18:10:49.983",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719397,1756318249992,-400.0,0.00017712,2,"2025-08-27T18:10:49.992",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719399,1756318250002,-400.0,0.00017712,2,"2025-08-27T18:10:50.002",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719401,1756318250011,-400.0,0.00017712,2,"2025-08-27T18:10:50.011",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719403,1756318250020,-400.0,0.00017712,2,"2025-08-27T18:10:50.020",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719405,1756318250030,-400.0,0.00017712,2,"2025-08-27T18:10:50.030",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719407,1756318250039,-400.0,0.00017712,2,"2025-08-27T18:10:50.039",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719409,1756318250050,-435.05,0.00017712,2,"2025-08-27T18:10:50.050",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719411,1756318250059,-400.0,0.00017712,2,"2025-08-27T18:10:50.059",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719413,1756318250069,-400.0,0.00017712,2,"2025-08-27T18:10:50.069",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719415,1756318250079,-446.82,0.00017712,2,"2025-08-27T18:10:50.079",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719417,1756318250088,-400.0,0.00017712,2,"2025-08-27T18:10:50.088",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719419,1756318250097,-400.0,0.00017712,2,"2025-08-27T18:10:50.097",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719421,1756318250107,-400.0,0.00017712,2,"2025-08-27T18:10:50.107",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719423,1756318250117,-400.0,0.00017712,2,"2025-08-27T18:10:50.117",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719425,1756318250127,-400.0,0.00017712,2,"2025-08-27T18:10:50.127",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719427,1756318250136,-400.0,0.00017712,2,"2025-08-27T18:10:50.136",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719429,1756318250145,-500.28,0.00017712,2,"2025-08-27T18:10:50.145",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719431,1756318250154,-400.0,0.00017712,2,"2025-08-27T18:10:50.154",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719433,1756318250163,-400.0,0.00017712,2,"2025-08-27T18:10:50.163",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719435,1756318250172,-400.0,0.00017712,2,"2025-08-27T18:10:50.172",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719437,1756318250181,-400.0,0.00017712,2,"2025-08-27T18:10:50.181",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719439,1756318250191,-400.0,0.00017712,2,"2025-08-27T18:10:50.191",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719441,1756318250200,-400.0,0.00017712,2,"2025-08-27T18:10:50.200",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719443,1756318250208,-400.0,0.00017712,2,"2025-08-27T18:10:50.208",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719445,1756318250217,-400.0,0.00017712,2,"2025-08-27T18:10:50.217",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719447,1756318250227,-400.0,0.00017712,2,"2025-08-27T18:10:50.227",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719449,1756318250236,-400.0,0.00017712,2,"2025-08-27T18:10:50.236",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719451,1756318250246,-400.0,0.00017712,2,"2025-08-27T18:10:50.246",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719453,1756318250255,-400.0,0.00017712,2,"2025-08-27T18:10:50.255",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719454,1756318250268,-400.0,0.00017712,2,"2025-08-27T18:10:50.268",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719456,1756318250277,-400.0,0.00017712,2,"2025-08-27T18:10:50.277",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719458,1756318250287,-437.52,0.00017712,2,"2025-08-27T18:10:50.287",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719460,1756318250296,-400.53,0.00017712,2,"2025-08-27T18:10:50.296",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719462,1756318250305,-482.51,0.00017712,2,"2025-08-27T18:10:50.305",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719464,1756318250314,-400.0,0.00017712,2,"2025-08-27T18:10:50.314",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719466,1756318250323,-400.0,0.00017712,2,"2025-08-27T18:10:50.323",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719468,1756318250333,-676.25,0.00017712,2,"2025-08-27T18:10:50.333",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719470,1756318250343,-400.0,0.00017712,2,"2025-08-27T18:10:50.343",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719472,1756318250352,-400.0,0.00017712,2,"2025-08-27T18:10:50.352",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719474,1756318250361,-400.0,0.00017712,2,"2025-08-27T18:10:50.361",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719476,1756318250370,-400.0,0.00017712,2,"2025-08-27T18:10:50.370",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719478,1756318250379,-400.0,0.00017712,2,"2025-08-27T18:10:50.379",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719480,1756318250389,-452.85,0.00017712,2,"2025-08-27T18:10:50.389",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719482,1756318250398,-400.0,0.00017712,2,"2025-08-27T18:10:50.398",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719484,1756318250406,-413.94,0.00017712,2,"2025-08-27T18:10:50.406",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719486,1756318250415,-400.0,0.00017712,2,"2025-08-27T18:10:50.415",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719488,1756318250424,-316.0,0.00017712,2,"2025-08-27T18:10:50.424",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719490,1756318250433,-400.0,0.00017712,2,"2025-08-27T18:10:50.433",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719492,1756318250443,-400.0,0.00017712,2,"2025-08-27T18:10:50.443",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719494,1756318250452,-511.47,0.00017712,2,"2025-08-27T18:10:50.452",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719496,1756318250461,-400.0,0.00017712,2,"2025-08-27T18:10:50.461",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719498,1756318250470,-414.13,0.00017712,2,"2025-08-27T18:10:50.470",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719500,1756318250479,-400.0,0.00017712,2,"2025-08-27T18:10:50.479",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719502,1756318250488,-400.0,0.00017712,2,"2025-08-27T18:10:50.488",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719504,1756318250497,-400.0,0.00017712,2,"2025-08-27T18:10:50.497",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719506,1756318250506,-423.11,0.00017712,2,"2025-08-27T18:10:50.506",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719508,1756318250515,-400.0,0.00017712,2,"2025-08-27T18:10:50.515",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719510,1756318250524,-400.0,0.00017712,2,"2025-08-27T18:10:50.524",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719512,1756318250533,-400.0,0.00017712,2,"2025-08-27T18:10:50.533",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719514,1756318250542,-400.0,0.00017712,2,"2025-08-27T18:10:50.542",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719516,1756318250551,-400.0,0.00017712,2,"2025-08-27T18:10:50.551",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719518,1756318250560,-400.0,0.00017712,2,"2025-08-27T18:10:50.560",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719519,1756318250569,-400.0,0.00017712,2,"2025-08-27T18:10:50.569",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719521,1756318250578,-400.0,0.00017712,2,"2025-08-27T18:10:50.578",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719523,1756318250587,-400.0,0.00017712,2,"2025-08-27T18:10:50.587",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719525,1756318250596,-926.69,0.00017712,2,"2025-08-27T18:10:50.596",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719527,1756318250605,-400.0,0.00017712,2,"2025-08-27T18:10:50.605",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719529,1756318250614,-400.0,0.00017712,2,"2025-08-27T18:10:50.614",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719531,1756318250623,-400.0,0.00017712,2,"2025-08-27T18:10:50.623",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719533,1756318250631,-400.0,0.00017712,2,"2025-08-27T18:10:50.631",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719535,1756318250640,-400.0,0.00017712,2,"2025-08-27T18:10:50.640",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719537,1756318250649,-400.0,0.00017712,2,"2025-08-27T18:10:50.649",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719539,1756318250658,-400.0,0.00017712,2,"2025-08-27T18:10:50.658",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719541,1756318250667,-270.86,0.00017712,2,"2025-08-27T18:10:50.667",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719543,1756318250676,-267.63,0.00017712,2,"2025-08-27T18:10:50.676",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719545,1756318250686,-400.0,0.00017712,2,"2025-08-27T18:10:50.686",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719547,1756318250695,-209.66,0.00017712,2,"2025-08-27T18:10:50.695",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719549,1756318250704,-400.0,0.00017712,2,"2025-08-27T18:10:50.704",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719551,1756318250713,-719.43,0.00017712,2,"2025-08-27T18:10:50.713",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719553,1756318250722,-171.8,0.00017712,2,"2025-08-27T18:10:50.722",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719555,1756318250730,-400.0,0.00017712,2,"2025-08-27T18:10:50.730",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719557,1756318250739,-507.99,0.00017712,2,"2025-08-27T18:10:50.739",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719559,1756318250748,-403.98,0.00017712,2,"2025-08-27T18:10:50.748",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719561,1756318250757,-400.0,0.00017712,2,"2025-08-27T18:10:50.757",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719563,1756318250765,-400.0,0.00017712,2,"2025-08-27T18:10:50.765",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719565,1756318250774,-172.93,0.00017712,2,"2025-08-27T18:10:50.774",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719567,1756318250784,-877.65,0.00017712,2,"2025-08-27T18:10:50.784",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719569,1756318250792,-400.0,0.00017712,2,"2025-08-27T18:10:50.792",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719571,1756318250801,-400.0,0.00017712,2,"2025-08-27T18:10:50.801",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719573,1756318250811,-462.44,0.00017712,2,"2025-08-27T18:10:50.811",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719575,1756318250821,-400.0,0.00017712,2,"2025-08-27T18:10:50.821",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719577,1756318250829,-400.0,0.00017712,2,"2025-08-27T18:10:50.829",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719579,1756318250838,-400.0,0.00017712,2,"2025-08-27T18:10:50.838",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719581,1756318250847,-400.0,0.00017712,2,"2025-08-27T18:10:50.847",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719582,1756318250856,-499.4,0.00017712,2,"2025-08-27T18:10:50.856",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719584,1756318250865,-505.32,0.00017712,2,"2025-08-27T18:10:50.865",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719586,1756318250874,-400.0,0.00017712,2,"2025-08-27T18:10:50.874",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719588,1756318250883,-400.0,0.00017712,2,"2025-08-27T18:10:50.883",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719590,1756318250892,-428.89,0.00017712,2,"2025-08-27T18:10:50.892",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719592,1756318250901,-1230.44,0.00017712,2,"2025-08-27T18:10:50.901",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719594,1756318250910,-400.0,0.00017712,2,"2025-08-27T18:10:50.910",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719596,1756318250920,-442.18,0.00017712,2,"2025-08-27T18:10:50.920",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719598,1756318250929,-400.0,0.00017712,2,"2025-08-27T18:10:50.929",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719600,1756318250939,-400.0,0.00017712,2,"2025-08-27T18:10:50.939",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719602,1756318250948,-400.0,0.00017712,2,"2025-08-27T18:10:50.948",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719604,1756318250957,-441.81,0.00017712,2,"2025-08-27T18:10:50.957",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719606,1756318250966,-400.0,0.00017712,2,"2025-08-27T18:10:50.966",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719608,1756318250975,-400.0,0.00017712,2,"2025-08-27T18:10:50.975",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719610,1756318250985,-413.09,0.00017712,2,"2025-08-27T18:10:50.985",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719612,1756318250994,-569.02,0.00017712,2,"2025-08-27T18:10:50.994",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719614,1756318251004,-400.0,0.00017712,2,"2025-08-27T18:10:51.004",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719616,1756318251014,-400.0,0.00017712,2,"2025-08-27T18:10:51.014",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719618,1756318251023,-400.0,0.00017712,2,"2025-08-27T18:10:51.023",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719620,1756318251032,-369.46,0.00017712,2,"2025-08-27T18:10:51.032",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719622,1756318251041,-400.0,0.00017712,2,"2025-08-27T18:10:51.041",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719624,1756318251051,-400.0,0.00017712,2,"2025-08-27T18:10:51.051",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719626,1756318251060,-459.31,0.00017712,2,"2025-08-27T18:10:51.060",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719628,1756318251069,-400.0,0.00017712,2,"2025-08-27T18:10:51.069",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719630,1756318251078,-400.0,0.00017712,2,"2025-08-27T18:10:51.078",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719632,1756318251087,-400.0,0.00017712,2,"2025-08-27T18:10:51.087",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719634,1756318251097,-282.57,0.00017712,2,"2025-08-27T18:10:51.097",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719636,1756318251106,-1000.0,0.00017712,2,"2025-08-27T18:10:51.106",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719638,1756318251115,-400.0,0.00017712,2,"2025-08-27T18:10:51.115",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719640,1756318251124,-400.0,0.00017712,2,"2025-08-27T18:10:51.124",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719642,1756318251133,-400.0,0.00017712,2,"2025-08-27T18:10:51.133",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719644,1756318251142,-400.0,0.00017712,2,"2025-08-27T18:10:51.142",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719646,1756318251151,-287.62,0.00017712,2,"2025-08-27T18:10:51.151",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719648,1756318251160,-400.0,0.00017712,2,"2025-08-27T18:10:51.160",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719650,1756318251170,-400.0,0.00017712,2,"2025-08-27T18:10:51.170",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719652,1756318251179,-400.0,0.00017712,2,"2025-08-27T18:10:51.179",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719654,1756318251188,-400.0,0.00017712,2,"2025-08-27T18:10:51.188",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719657,1756318251198,-498.08,0.00017712,2,"2025-08-27T18:10:51.198",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719659,1756318251207,-400.0,0.00017712,2,"2025-08-27T18:10:51.207",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719661,1756318251217,-400.0,0.00017712,2,"2025-08-27T18:10:51.217",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719663,1756318251226,-235.9,0.00017712,2,"2025-08-27T18:10:51.226",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719665,1756318251235,-400.0,0.00017712,2,"2025-08-27T18:10:51.235",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719667,1756318251244,-400.0,0.00017712,2,"2025-08-27T18:10:51.244",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719669,1756318251254,-410.6,0.00017712,2,"2025-08-27T18:10:51.254",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719671,1756318251265,-400.0,0.00017712,2,"2025-08-27T18:10:51.265",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719673,1756318251275,-400.0,0.00017712,2,"2025-08-27T18:10:51.275",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719675,1756318251285,-400.0,0.00017712,2,"2025-08-27T18:10:51.285",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719677,1756318251294,-440.47,0.00017712,2,"2025-08-27T18:10:51.294",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719679,1756318251303,-546.64,0.00017712,2,"2025-08-27T18:10:51.303",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719680,1756318251313,-400.0,0.00017712,2,"2025-08-27T18:10:51.313",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719682,1756318251323,-400.0,0.00017712,2,"2025-08-27T18:10:51.323",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719684,1756318251331,-400.0,0.00017712,2,"2025-08-27T18:10:51.331",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719686,1756318251342,-400.0,0.00017712,2,"2025-08-27T18:10:51.342",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719688,1756318251351,-164.49,0.00017712,2,"2025-08-27T18:10:51.351",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719690,1756318251360,-400.0,0.00017712,2,"2025-08-27T18:10:51.360",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719692,1756318251369,-400.0,0.00017712,2,"2025-08-27T18:10:51.369",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719694,1756318251378,-236.71,0.00017712,2,"2025-08-27T18:10:51.378",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719696,1756318251388,-400.0,0.00017712,2,"2025-08-27T18:10:51.388",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719698,1756318251397,-400.0,0.00017712,2,"2025-08-27T18:10:51.397",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719700,1756318251406,-400.0,0.00017712,2,"2025-08-27T18:10:51.406",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719702,1756318251415,-400.0,0.00017712,2,"2025-08-27T18:10:51.415",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719704,1756318251424,-387.06,0.00017712,2,"2025-08-27T18:10:51.424",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719706,1756318251433,-400.0,0.00017712,2,"2025-08-27T18:10:51.433",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719708,1756318251443,-170.3466431,0.00017712,2,"2025-08-27T18:10:51.443",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719710,1756318251451,-400.0,0.00017712,2,"2025-08-27T18:10:51.451",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719712,1756318251460,-400.41,0.00017712,2,"2025-08-27T18:10:51.460",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719714,1756318251469,-400.0,0.00017712,2,"2025-08-27T18:10:51.469",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719716,1756318251479,-400.0,0.00017712,2,"2025-08-27T18:10:51.479",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719718,1756318251488,-341.19,0.00017712,2,"2025-08-27T18:10:51.488",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719720,1756318251497,-400.0,0.00017712,2,"2025-08-27T18:10:51.497",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719722,1756318251507,-495.42,0.00017712,2,"2025-08-27T18:10:51.507",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719724,1756318251516,-216.12062091,0.00017712,2,"2025-08-27T18:10:51.516",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719726,1756318251526,-547.04,0.00017712,2,"2025-08-27T18:10:51.526",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719728,1756318251536,-400.0,0.00017712,2,"2025-08-27T18:10:51.536",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719730,1756318251545,-419.44,0.00017712,2,"2025-08-27T18:10:51.545",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719732,1756318251554,-312.59,0.00017712,2,"2025-08-27T18:10:51.554",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719734,1756318251563,-400.0,0.00017712,2,"2025-08-27T18:10:51.563",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719736,1756318251573,-400.0,0.00017712,2,"2025-08-27T18:10:51.573",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719738,1756318251582,-400.0,0.00017712,2,"2025-08-27T18:10:51.582",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719740,1756318251591,-400.0,0.00017712,2,"2025-08-27T18:10:51.591",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719742,1756318251601,-400.0,0.00017712,2,"2025-08-27T18:10:51.601",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719744,1756318251611,-516.38,0.00017712,2,"2025-08-27T18:10:51.611",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719746,1756318251620,-400.0,0.00017712,2,"2025-08-27T18:10:51.620",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719748,1756318251629,-400.0,0.00017712,2,"2025-08-27T18:10:51.629",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719750,1756318251638,-400.0,0.00017712,2,"2025-08-27T18:10:51.638",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719752,1756318251647,-439.72,0.00017712,2,"2025-08-27T18:10:51.647",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719754,1756318251655,-400.0,0.00017712,2,"2025-08-27T18:10:51.655",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719756,1756318251665,-400.0,0.00017712,2,"2025-08-27T18:10:51.665",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719758,1756318251674,-400.0,0.00017712,2,"2025-08-27T18:10:51.674",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719759,1756318251683,-503.71,0.00017712,2,"2025-08-27T18:10:51.683",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719761,1756318251694,-400.0,0.00017712,2,"2025-08-27T18:10:51.694",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719762,1756318251703,-400.0,0.00017712,2,"2025-08-27T18:10:51.703",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719763,1756318251712,-400.0,0.00017712,2,"2025-08-27T18:10:51.712",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719764,1756318251721,-400.0,0.00017712,2,"2025-08-27T18:10:51.721",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719765,1756318251730,-453.5,0.00017712,2,"2025-08-27T18:10:51.730",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719766,1756318251740,-400.0,0.00017712,2,"2025-08-27T18:10:51.740",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719767,1756318251751,-443.53539651,0.00017712,2,"2025-08-27T18:10:51.751",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719768,1756318251760,-465.47,0.00017712,2,"2025-08-27T18:10:51.760",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719769,1756318251769,-400.0,0.00017712,2,"2025-08-27T18:10:51.769",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719770,1756318251778,-1110.13,0.00017712,2,"2025-08-27T18:10:51.778",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719771,1756318251787,-400.0,0.00017712,2,"2025-08-27T18:10:51.787",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719773,1756318251796,-400.0,0.00017712,2,"2025-08-27T18:10:51.796",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719775,1756318251805,-400.0,0.00017712,2,"2025-08-27T18:10:51.805",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719777,1756318251814,-400.0,0.00017712,2,"2025-08-27T18:10:51.814",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719779,1756318251823,-400.0,0.00017712,2,"2025-08-27T18:10:51.823",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719781,1756318251832,-400.0,0.00017712,2,"2025-08-27T18:10:51.832",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719783,1756318251842,-278.5,0.00017712,2,"2025-08-27T18:10:51.842",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719785,1756318251851,-400.0,0.00017712,2,"2025-08-27T18:10:51.851",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719787,1756318251860,-648.27,0.00017712,2,"2025-08-27T18:10:51.860",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719789,1756318251869,-400.0,0.00017712,2,"2025-08-27T18:10:51.869",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719791,1756318251878,-242.63,0.00017712,2,"2025-08-27T18:10:51.878",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719793,1756318251887,-400.0,0.00017712,2,"2025-08-27T18:10:51.887",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719795,1756318251896,-309.2,0.00017712,2,"2025-08-27T18:10:51.896",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719797,1756318251905,-400.0,0.00017712,2,"2025-08-27T18:10:51.905",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719799,1756318251914,-400.0,0.00017712,2,"2025-08-27T18:10:51.914",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719801,1756318251923,-400.0,0.00017712,2,"2025-08-27T18:10:51.923",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719803,1756318251932,-412.59,0.00017712,2,"2025-08-27T18:10:51.932",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719805,1756318251941,-400.0,0.00017712,2,"2025-08-27T18:10:51.941",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719807,1756318251951,-400.0,0.00017712,2,"2025-08-27T18:10:51.951",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719809,1756318251959,-400.0,0.00017712,2,"2025-08-27T18:10:51.959",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719811,1756318251969,-1824.83,0.00017712,2,"2025-08-27T18:10:51.969",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719813,1756318251978,-429.31,0.00017712,2,"2025-08-27T18:10:51.978",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719815,1756318251987,-400.0,0.00017712,2,"2025-08-27T18:10:51.987",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719817,1756318251996,-400.0,0.00017712,2,"2025-08-27T18:10:51.996",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719819,1756318252006,-414.51,0.00017712,2,"2025-08-27T18:10:52.006",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719821,1756318252016,-402.11,0.00017712,2,"2025-08-27T18:10:52.016",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719823,1756318252025,-400.0,0.00017712,2,"2025-08-27T18:10:52.025",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719825,1756318252035,-400.0,0.00017712,2,"2025-08-27T18:10:52.035",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719827,1756318252043,-400.0,0.00017712,2,"2025-08-27T18:10:52.043",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719829,1756318252053,-400.0,0.00017712,2,"2025-08-27T18:10:52.053",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719831,1756318252062,-493.32,0.00017712,2,"2025-08-27T18:10:52.062",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719832,1756318252071,-400.0,0.00017712,2,"2025-08-27T18:10:52.071",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719834,1756318252080,-400.0,0.00017712,2,"2025-08-27T18:10:52.080",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719836,1756318252089,-400.0,0.00017712,2,"2025-08-27T18:10:52.089",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719838,1756318252098,-556.41,0.00017712,2,"2025-08-27T18:10:52.098",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719840,1756318252107,-400.0,0.00017712,2,"2025-08-27T18:10:52.107",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719842,1756318252116,-184.85,0.00017712,2,"2025-08-27T18:10:52.116",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719844,1756318252126,-455.58,0.00017712,2,"2025-08-27T18:10:52.126",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719846,1756318252135,-502.23,0.00017712,2,"2025-08-27T18:10:52.135",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719848,1756318252144,-400.0,0.00017712,2,"2025-08-27T18:10:52.144",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719850,1756318252153,-400.0,0.00017712,2,"2025-08-27T18:10:52.153",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719852,1756318252162,-400.0,0.00017712,2,"2025-08-27T18:10:52.162",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719854,1756318252171,-400.0,0.00017712,2,"2025-08-27T18:10:52.171",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719856,1756318252180,-400.0,0.00017712,2,"2025-08-27T18:10:52.180",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719858,1756318252189,-400.0,0.00017712,2,"2025-08-27T18:10:52.189",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719860,1756318252199,-400.0,0.00017712,2,"2025-08-27T18:10:52.199",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719862,1756318252208,-400.0,0.00017712,2,"2025-08-27T18:10:52.208",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719864,1756318252218,-500.76,0.00017712,2,"2025-08-27T18:10:52.218",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719866,1756318252228,-400.0,0.00017712,2,"2025-08-27T18:10:52.228",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719868,1756318252237,-400.0,0.00017712,2,"2025-08-27T18:10:52.237",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719870,1756318252246,-400.0,0.00017712,2,"2025-08-27T18:10:52.246",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719871,1756318252255,-367.93719273,0.00017712,2,"2025-08-27T18:10:52.255",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719873,1756318252267,-400.0,0.00017712,2,"2025-08-27T18:10:52.267",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719875,1756318252276,-400.0,0.00017712,2,"2025-08-27T18:10:52.276",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719876,1756318252285,-506.58,0.00017712,2,"2025-08-27T18:10:52.285",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719878,1756318252294,-4177.9242247,0.00017712,2,"2025-08-27T18:10:52.294",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719920,1756318252705,-38.3757753,0.00017712,2,"2025-08-27T18:10:52.705",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719922,1756318252715,-400.0,0.00017712,2,"2025-08-27T18:10:52.715",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719934,1756318252832,-400.0,0.00017712,2,"2025-08-27T18:10:52.832",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719936,1756318252841,-64.25157168,0.00017712,2,"2025-08-27T18:10:52.841",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719984,1756318253307,-341.40953625,0.00017437,2,"2025-08-27T18:10:53.307",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719986,1756318253318,-58.59046375,0.00017437,2,"2025-08-27T18:10:53.318",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719988,1756318253328,-400.0,0.00017437,2,"2025-08-27T18:10:53.328",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719990,1756318253340,-22.64299421,0.00017437,2,"2025-08-27T18:10:53.340",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719992,1756318253355,-377.35700579,0.00017437,2,"2025-08-27T18:10:53.355",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719994,1756318253364,-400.0,0.00017437,2,"2025-08-27T18:10:53.364",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719997,1756318253375,-400.0,0.00017711,2,"2025-08-27T18:10:53.375",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381719998,1756318253385,-400.0,0.00017711,2,"2025-08-27T18:10:53.385",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720001,1756318253395,-342.75842832,0.00017712,2,"2025-08-27T18:10:53.395",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720002,1756318253407,-400.0,0.00017712,2,"2025-08-27T18:10:53.407",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720005,1756318253417,-416.5,0.00017712,2,"2025-08-27T18:10:53.417",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720007,1756318253427,-453.8207182,0.00017712,2,"2025-08-27T18:10:53.427",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720009,1756318253436,-400.0,0.00017712,2,"2025-08-27T18:10:53.436",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720011,1756318253446,-295.58821823,0.00017712,2,"2025-08-27T18:10:53.446",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720013,1756318253456,-467.7,0.00017712,2,"2025-08-27T18:10:53.456",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720014,1756318253465,-475.55,0.00017712,2,"2025-08-27T18:10:53.465",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720016,1756318253475,-400.0,0.00017712,2,"2025-08-27T18:10:53.475",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720018,1756318253484,-105.5884734,0.00017712,2,"2025-08-27T18:10:53.484",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720021,1756318253496,-206.69583433,0.00017712,2,"2025-08-27T18:10:53.496",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720023,1756318253508,-207.52,0.00017712,2,"2025-08-27T18:10:53.508",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720025,1756318253517,-400.0,0.00017712,2,"2025-08-27T18:10:53.517",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720027,1756318253526,-400.0,0.00017712,2,"2025-08-27T18:10:53.526",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720029,1756318253536,-241.90950288,0.00017712,2,"2025-08-27T18:10:53.536",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720031,1756318253545,-433.99,0.00017712,2,"2025-08-27T18:10:53.545",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720033,1756318253554,-630.63,0.00017712,2,"2025-08-27T18:10:53.554",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720035,1756318253564,-505.35,0.00017712,2,"2025-08-27T18:10:53.564",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720037,1756318253573,-400.0,0.00017712,2,"2025-08-27T18:10:53.573",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720039,1756318253583,-244.57,0.00017712,2,"2025-08-27T18:10:53.583",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720041,1756318253592,-400.0,0.00017712,2,"2025-08-27T18:10:53.592",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720043,1756318253602,-515.91,0.00017712,2,"2025-08-27T18:10:53.602",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720045,1756318253611,-11.62466279,0.00017712,2,"2025-08-27T18:10:53.611",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720398,1756318268704,157.8,0.00013699,2,"2025-08-27T18:11:08.704",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720399,1756318284448,163.15,8.434e-05,2,"2025-08-27T18:11:24.448",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720400,1756318294735,-32.10047351,0.00016868,2,"2025-08-27T18:11:34.735",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720401,1756318294759,-131.04952649,0.00016868,2,"2025-08-27T18:11:34.759",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720402,1756318302171,-400.0,0.0001684,2,"2025-08-27T18:11:42.171",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720403,1756318309590,-400.0,0.0001684,2,"2025-08-27T18:11:49.590",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720405,1756318316888,-83.86,0.0001684,2,"2025-08-27T18:11:56.888",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720406,1756318316927,-226.23,0.00016868,2,"2025-08-27T18:11:56.927",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720407,1756318335547,-400.0,0.00014998,2,"2025-08-27T18:12:15.547",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720408,1756318342927,-100.0,0.00014998,2,"2025-08-27T18:12:22.927",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720409,1756318342984,-200.0,0.00014998,2,"2025-08-27T18:12:22.984",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720410,1756318350689,-155.58,0.00014998,2,"2025-08-27T18:12:30.689",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720411,1756318350717,-144.42,0.00014998,2,"2025-08-27T18:12:30.717",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720412,1756318358197,-2.23,0.00014997,2,"2025-08-27T18:12:38.197",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720413,1756318358233,-497.77,0.00014997,2,"2025-08-27T18:12:38.233",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720415,1756318365715,-53.78106043,0.00014997,2,"2025-08-27T18:12:45.715",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720416,1756318365737,-292.43787914,0.00014997,2,"2025-08-27T18:12:45.737",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720417,1756318373387,-182.92449696,0.00014897,2,"2025-08-27T18:12:53.387",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720418,1756318373451,-34.15100608,0.00014997,2,"2025-08-27T18:12:53.451",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720419,1756318380861,-400.0,0.00014997,2,"2025-08-27T18:13:00.861",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720420,1756318388681,-65.84899392,0.00014997,2,"2025-08-27T18:13:08.681",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720421,1756318388708,-18.30201216,0.00014997,2,"2025-08-27T18:13:08.708",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720422,1756318388746,-231.69798784,0.00014997,2,"2025-08-27T18:13:08.746",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720423,1756318396649,-127.98471335,0.00014997,2,"2025-08-27T18:13:16.649",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720424,1756318396671,-144.0305733,0.00014997,2,"2025-08-27T18:13:16.671",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720425,1756318403135,2000.0,0.00025254,120,"2025-08-27T18:13:23.135",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720426,1756318404512,-400.0,0.00014997,2,"2025-08-27T18:13:24.512",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720427,1756318412530,-100.0,0.00014997,2,"2025-08-27T18:13:32.530",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720428,1756318412576,-200.0,0.00014997,2,"2025-08-27T18:13:32.576",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720429,1756318420491,-37.07217252,0.00014997,2,"2025-08-27T18:13:40.491",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720430,1756318420533,-325.85565496,0.00014997,2,"2025-08-27T18:13:40.533",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720431,1756318428457,-174.14434504,0.00014997,2,"2025-08-27T18:13:48.457",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720432,1756318428500,-51.71130992,0.00014997,2,"2025-08-27T18:13:48.500",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720433,1756318436048,-400.0,0.00014997,2,"2025-08-27T18:13:56.048",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720434,1756318443588,-48.28869008,0.00014997,2,"2025-08-27T18:14:03.588",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720435,1756318443642,-303.42261984,0.00014997,2,"2025-08-27T18:14:03.642",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720436,1756318451220,-196.57738016,0.00014997,2,"2025-08-27T18:14:11.220",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720437,1756318451287,-6.84523968,0.00014997,2,"2025-08-27T18:14:11.287",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720438,1756318458634,-7.60523968,0.00014997,2,"2025-08-27T18:14:18.634",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720439,1756318458658,-485.54952064,0.00014997,2,"2025-08-27T18:14:18.658",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720440,1756318466858,-400.0,0.00015905,2,"2025-08-27T18:14:26.858",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720441,1756318474132,-36.44274593,0.00015904,2,"2025-08-27T18:14:34.132",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720442,1756318474161,-327.11450814,0.00015904,2,"2025-08-27T18:14:34.161",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720443,1756318482571,-400.0,0.00015905,2,"2025-08-27T18:14:42.571",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720445,1756318490066,-400.0,0.00015905,2,"2025-08-27T18:14:50.066",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720446,1756318499222,-76.0,0.00015905,2,"2025-08-27T18:14:59.222",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720447,1756318499248,-248.0,0.00015905,2,"2025-08-27T18:14:59.248",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720448,1756318506785,-400.0,0.00016438,2,"2025-08-27T18:15:06.785",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720449,1756318514371,-100.0,0.00016438,2,"2025-08-27T18:15:14.371",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720450,1756318514413,-200.0,0.0001654,2,"2025-08-27T18:15:14.413",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720451,1756318522201,-400.0,0.0001654,2,"2025-08-27T18:15:22.201",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720452,1756318529676,-38.76,0.0001654,2,"2025-08-27T18:15:29.676",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720453,1756318529723,-322.48,0.00016541,2,"2025-08-27T18:15:29.723",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720454,1756318537562,-400.0,0.00016541,2,"2025-08-27T18:15:37.562",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720455,1756318545023,-506.58,0.00016494,2,"2025-08-27T18:15:45.023",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720456,1756318552742,-3275.02513992,0.00016494,2,"2025-08-27T18:15:52.742",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720457,1756318607924,-226.23,0.00015816,2,"2025-08-27T18:16:47.924",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720458,1756318616000,-400.0,0.00015816,2,"2025-08-27T18:16:56.000",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720459,1756318624171,-400.0,0.00015816,2,"2025-08-27T18:17:04.171",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720460,1756318639362,-322.48,0.00015816,2,"2025-08-27T18:17:19.362",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720461,1756318647385,-400.0,0.00015816,2,"2025-08-27T18:17:27.385",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720462,1756318654937,-200.0,0.00015816,2,"2025-08-27T18:17:34.937",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720463,1756318662947,-400.0,0.00015816,2,"2025-08-27T18:17:42.947",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720464,1756318664468,400.0,0.00030136,120,"2025-08-27T18:17:44.468",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720466,1756318677868,-506.58,0.00015816,2,"2025-08-27T18:17:57.868",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720467,1756318685905,-400.0,0.00015816,2,"2025-08-27T18:18:05.905",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720472,1756319024501,160.0,0.00016051,7,"2025-08-27T18:23:44.501",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720474,1756319137786,3287.68225736,9e-05,2,"2025-08-27T18:25:37.786",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720475,1756319159674,-3275.02513992,0.00016,4,"2025-08-27T18:25:59.674",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720476,1756319184520,157.8,0.00013699,2,"2025-08-27T18:26:24.520",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720482,1756319344253,-207.32142432,0.00015,2,"2025-08-27T18:29:04.253",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720484,1756319368451,163.15,7.966e-05,2,"2025-08-27T18:29:28.451",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720495,1756319432092,-42.67857568,0.00015,2,"2025-08-27T18:30:32.092",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720496,1756319432103,-688.4280812,0.00015816,2,"2025-08-27T18:30:32.103",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720497,1756319432113,-1200.0,0.00015875,2,"2025-08-27T18:30:32.113",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720498,1756319432125,-299.75026291,0.00015875,2,"2025-08-27T18:30:32.125",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720499,1756319432139,-0.24973709,0.00015875,2,"2025-08-27T18:30:32.139",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720500,1756319432150,-2571.26603207,0.00015876,2,"2025-08-27T18:30:32.150",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720501,1756319432178,-9974.98662962,0.00015876,2,"2025-08-27T18:30:32.178",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720502,1756319432193,-492.04755249,0.00015876,2,"2025-08-27T18:30:32.193",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720503,1756319432211,-3115.03848862,0.00015876,2,"2025-08-27T18:30:32.211",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720504,1756319432223,-702.52636182,0.00015898,2,"2025-08-27T18:30:32.223",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720505,1756319432237,-1797.47363818,0.00015898,2,"2025-08-27T18:30:32.237",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720506,1756319432247,-202.52636182,0.00015898,2,"2025-08-27T18:30:32.247",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720507,1756319432268,-97.47363818,0.00015898,2,"2025-08-27T18:30:32.268",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720508,1756319432279,-183.94,0.00015949,2,"2025-08-27T18:30:32.279",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720509,1756319432291,-482.05,0.00015949,2,"2025-08-27T18:30:32.291",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720510,1756319432302,-1.33809608,0.00015981,3,"2025-08-27T18:30:32.302",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720511,1756319432369,-480.70956233,0.00015897,2,"2025-08-27T18:30:32.369",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720512,1756319432380,-467.11190392,0.00015981,3,"2025-08-27T18:30:32.380",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720513,1756319432391,-200.0,0.00015995,2,"2025-08-27T18:30:32.391",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720514,1756319432402,-10724.97486008,0.00016,4,"2025-08-27T18:30:32.402",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720515,1756319432414,-317.28,0.00016068,2,"2025-08-27T18:30:32.414",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720516,1756319432426,-184.25,0.0001609,2,"2025-08-27T18:30:32.426",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720517,1756319432437,-1000.0,0.0001614,2,"2025-08-27T18:30:32.437",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720518,1756319432449,-156.0,0.00016199,2,"2025-08-27T18:30:32.449",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720519,1756319432461,-150.0,0.000162,2,"2025-08-27T18:30:32.461",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720520,1756319432473,-150.0,0.000162,2,"2025-08-27T18:30:32.473",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720522,1756319432486,-150.0,0.000162,2,"2025-08-27T18:30:32.486",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720524,1756319432498,-150.0,0.000162,2,"2025-08-27T18:30:32.498",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720527,1756319432510,-150.0,0.000162,2,"2025-08-27T18:30:32.510",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720529,1756319432522,-243.32375482,0.000162,2,"2025-08-27T18:30:32.522",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720531,1756319432535,-150.0,0.000162,2,"2025-08-27T18:30:32.535",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720533,1756319432547,-150.0,0.000162,2,"2025-08-27T18:30:32.547",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720536,1756319432559,-150.0,0.000162,2,"2025-08-27T18:30:32.559",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720540,1756319432571,-150.0,0.000162,2,"2025-08-27T18:30:32.571",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720543,1756319432583,-150.0,0.000162,2,"2025-08-27T18:30:32.583",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720545,1756319432593,-150.0,0.000162,2,"2025-08-27T18:30:32.593",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720547,1756319432603,-408.73,0.00016306,2,"2025-08-27T18:30:32.603",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720548,1756319432614,-408.31,0.00016306,2,"2025-08-27T18:30:32.614",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720549,1756319432624,-150.0,0.000164,2,"2025-08-27T18:30:32.624",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720550,1756319432637,-500.0,0.00016438,2,"2025-08-27T18:30:32.637",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720551,1756319432650,-168.58950341,0.00016488,2,"2025-08-27T18:30:32.650",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720552,1756319432661,-8279.02486008,0.00016494,2,"2025-08-27T18:30:32.661",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720553,1756319432671,-305.36,0.00016541,2,"2025-08-27T18:30:32.671",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720554,1756319432683,-2479.59,0.00016565,2,"2025-08-27T18:30:32.683",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720555,1756319432693,-500.0,0.00016588,2,"2025-08-27T18:30:32.693",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720556,1756319432703,-600.0,0.00016588,2,"2025-08-27T18:30:32.703",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720557,1756319432713,-600.0,0.00016588,2,"2025-08-27T18:30:32.713",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720558,1756319432725,-600.0,0.00016588,2,"2025-08-27T18:30:32.725",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720559,1756319432740,-600.0,0.00016588,2,"2025-08-27T18:30:32.740",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720560,1756319432751,-600.0,0.00016588,2,"2025-08-27T18:30:32.751",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720561,1756319432761,-600.0,0.00016588,2,"2025-08-27T18:30:32.761",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720562,1756319432771,-600.0,0.00016588,2,"2025-08-27T18:30:32.771",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720563,1756319432780,-600.0,0.00016588,2,"2025-08-27T18:30:32.780",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720564,1756319432792,-600.0,0.00016588,2,"2025-08-27T18:30:32.792",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720565,1756319432803,-600.0,0.00016588,2,"2025-08-27T18:30:32.803",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720566,1756319432819,-38014.63,0.00016598,2,"2025-08-27T18:30:32.819",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720567,1756319432829,-150.0,0.000166,2,"2025-08-27T18:30:32.829",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720568,1756319432840,-500.0,0.00016621,2,"2025-08-27T18:30:32.840",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720569,1756319432850,-175.31,0.00016722,2,"2025-08-27T18:30:32.850",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720570,1756319432861,-482.05,0.00016747,2,"2025-08-27T18:30:32.861",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720571,1756319432872,-150.0,0.000168,2,"2025-08-27T18:30:32.872",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720572,1756319432883,-500.0,0.00016804,2,"2025-08-27T18:30:32.883",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720573,1756319432894,-3942.0,0.00016902,2,"2025-08-27T18:30:32.894",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720574,1756319432905,-322.6107,0.00016921,2,"2025-08-27T18:30:32.905",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720575,1756319432915,-1000.0,0.00016921,2,"2025-08-27T18:30:32.915",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720576,1756319432926,-670.58624095,0.00016921,2,"2025-08-27T18:30:32.926",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720577,1756319432937,-160.0,0.00016921,2,"2025-08-27T18:30:32.937",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720578,1756319432948,-2434.74389024,0.00016921,2,"2025-08-27T18:30:32.948",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720579,1756319432958,-1000.0,0.00016921,2,"2025-08-27T18:30:32.958",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720580,1756319432969,-1000.0,0.00016921,2,"2025-08-27T18:30:32.969",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720581,1756319432983,-3000.0,0.00016921,2,"2025-08-27T18:30:32.983",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720582,1756319432994,-151.0,0.00016921,2,"2025-08-27T18:30:32.994",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720583,1756319433005,-257.91778498,0.00016921,2,"2025-08-27T18:30:33.005",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720584,1756319433016,-2524.82941417,0.00016976,2,"2025-08-27T18:30:33.016",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720585,1756319433028,-500.0,0.00016986,2,"2025-08-27T18:30:33.028",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720586,1756319433039,-150.0,0.00017,2,"2025-08-27T18:30:33.039",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720587,1756319433051,-300.0,0.00017,2,"2025-08-27T18:30:33.051",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720588,1756319433062,-2618.2481025,0.00017031,2,"2025-08-27T18:30:33.062",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720589,1756319433073,-1370.60054131,0.00017086,2,"2025-08-27T18:30:33.073",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720590,1756319433087,-258.16791028,0.00017086,2,"2025-08-27T18:30:33.087",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720591,1756319433101,-1086.3548307,0.00017086,2,"2025-08-27T18:30:33.101",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720592,1756319433111,-181.98463598,0.0001711,2,"2025-08-27T18:30:33.111",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720593,1756319433154,-335.4934182,0.0001711,2,"2025-08-27T18:30:33.154",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720594,1756319433167,-370.76858744,0.0001711,2,"2025-08-27T18:30:33.167",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720595,1756319433188,-2283.36444072,0.0001711,2,"2025-08-27T18:30:33.188",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720597,1756319438296,-820.21861017,0.0001711,2,"2025-08-27T18:30:38.296",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720787,1756319440254,-11.25030749,0.0001711,2,"2025-08-27T18:30:40.254",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720789,1756319440263,-916.67669251,0.00017141,2,"2025-08-27T18:30:40.263",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720806,1756319440415,-260.1019889,0.00017141,2,"2025-08-27T18:30:40.415",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720808,1756319440427,-1638.80416233,0.00017141,2,"2025-08-27T18:30:40.427",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381720810,1756319440436,-48.36968467,0.00017169,2,"2025-08-27T18:30:40.436",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721064,1756319443107,-451.63031533,0.00017169,2,"2025-08-27T18:30:43.107",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721066,1756319443117,-91.21268467,0.00017178,2,"2025-08-27T18:30:43.117",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721070,1756319443127,-357.810555,0.00017178,2,"2025-08-27T18:30:43.127",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721073,1756319443140,-50.97676033,0.00017178,2,"2025-08-27T18:30:43.140",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721075,1756319443149,-336.37164785,0.00017196,2,"2025-08-27T18:30:43.149",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721078,1756319443161,-705.2,0.00017196,2,"2025-08-27T18:30:43.161",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721080,1756319443172,-1046.34,0.00017196,2,"2025-08-27T18:30:43.172",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721083,1756319443193,-831.8477611,0.00017196,2,"2025-08-27T18:30:43.193",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721085,1756319443202,-150.0,0.000172,2,"2025-08-27T18:30:43.202",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721087,1756319443211,-3027.79050709,0.00017251,2,"2025-08-27T18:30:43.211",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721089,1756319443219,-174.94,0.00017303,2,"2025-08-27T18:30:43.219",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721091,1756319443228,-855.14601562,0.00017305,2,"2025-08-27T18:30:43.228",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721093,1756319443237,-434.45772675,0.00017306,2,"2025-08-27T18:30:43.237",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721095,1756319443246,-627.5013,0.00017337,2,"2025-08-27T18:30:43.246",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721097,1756319443254,-249.61668914,0.00017337,2,"2025-08-27T18:30:43.254",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721105,1756319443381,-164.21531086,0.00017337,2,"2025-08-27T18:30:43.381",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721107,1756319443390,-2163.2601953,0.00017337,2,"2025-08-27T18:30:43.390",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721109,1756319443399,-156.83084359,0.00017337,2,"2025-08-27T18:30:43.399",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721111,1756319443409,-4343.6381,0.00017338,2,"2025-08-27T18:30:43.409",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721113,1756319443418,-500.0,0.00017352,2,"2025-08-27T18:30:43.418",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721115,1756319443428,-297.8911555,0.00017396,2,"2025-08-27T18:30:43.428",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721117,1756319443439,-300.0,0.00017398,2,"2025-08-27T18:30:43.439",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721119,1756319443449,-1000.0,0.00017398,3,"2025-08-27T18:30:43.449",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721121,1756319443458,-2500.0,0.00017398,2,"2025-08-27T18:30:43.458",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721123,1756319443468,-300.0,0.00017398,2,"2025-08-27T18:30:43.468",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721125,1756319443477,-250.0,0.00017398,2,"2025-08-27T18:30:43.477",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721127,1756319443487,-1000.0,0.00017398,3,"2025-08-27T18:30:43.487",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721129,1756319443496,-150.0,0.000174,2,"2025-08-27T18:30:43.496",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721131,1756319443505,-183.0,0.00017403,2,"2025-08-27T18:30:43.505",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721133,1756319443514,-185.54,0.00017427,2,"2025-08-27T18:30:43.514",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721135,1756319443523,-1211.07,0.00017427,2,"2025-08-27T18:30:43.523",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721137,1756319443532,-2163.26019522,0.00017428,2,"2025-08-27T18:30:43.532",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721139,1756319443541,-156.83084355,0.00017431,2,"2025-08-27T18:30:43.541",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721142,1756319443550,-545.03,0.00017436,2,"2025-08-27T18:30:43.550",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721144,1756319443560,-400.0,0.00017436,2,"2025-08-27T18:30:43.560",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721146,1756319443569,-400.0,0.00017436,2,"2025-08-27T18:30:43.569",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721148,1756319443578,-500.36,0.00017436,2,"2025-08-27T18:30:43.578",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721150,1756319443588,-400.0,0.00017436,2,"2025-08-27T18:30:43.588",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721153,1756319443597,-400.0,0.00017436,2,"2025-08-27T18:30:43.597",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721156,1756319443606,-400.0,0.00017436,2,"2025-08-27T18:30:43.606",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721159,1756319443616,-614.7,0.00017436,2,"2025-08-27T18:30:43.616",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721162,1756319443625,-400.0,0.00017436,2,"2025-08-27T18:30:43.625",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721165,1756319443635,-424.58,0.00017436,2,"2025-08-27T18:30:43.635",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721168,1756319443644,-400.0,0.00017436,2,"2025-08-27T18:30:43.644",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721170,1756319443653,-400.0,0.00017436,2,"2025-08-27T18:30:43.653",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721172,1756319443663,-400.0,0.00017436,2,"2025-08-27T18:30:43.663",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721174,1756319443673,-400.0,0.00017436,2,"2025-08-27T18:30:43.673",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721176,1756319443687,-400.0,0.00017436,2,"2025-08-27T18:30:43.687",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721178,1756319443696,-400.0,0.00017436,2,"2025-08-27T18:30:43.696",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721180,1756319443706,-400.0,0.00017436,2,"2025-08-27T18:30:43.706",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721182,1756319443715,-540.60708781,0.00017436,2,"2025-08-27T18:30:43.715",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721184,1756319443724,-457.08509108,0.00017436,2,"2025-08-27T18:30:43.724",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721186,1756319443733,-400.0,0.00017437,2,"2025-08-27T18:30:43.733",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721188,1756319443743,-267.77,0.00017437,2,"2025-08-27T18:30:43.743",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721190,1756319443752,-455.79,0.00017437,2,"2025-08-27T18:30:43.752",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721192,1756319443761,-400.0,0.00017437,2,"2025-08-27T18:30:43.761",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721194,1756319443772,-400.0,0.00017437,2,"2025-08-27T18:30:43.772",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721197,1756319443782,-400.0,0.00017437,2,"2025-08-27T18:30:43.782",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721199,1756319443791,-400.0,0.00017437,2,"2025-08-27T18:30:43.791",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721201,1756319443801,-400.0,0.00017437,2,"2025-08-27T18:30:43.801",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721204,1756319443810,-400.0,0.00017437,2,"2025-08-27T18:30:43.810",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721205,1756319443820,-400.0,0.00017437,2,"2025-08-27T18:30:43.820",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721209,1756319443829,-400.0,0.00017437,2,"2025-08-27T18:30:43.829",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721211,1756319443839,-400.0,0.00017437,2,"2025-08-27T18:30:43.839",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721213,1756319443848,-400.0,0.00017437,2,"2025-08-27T18:30:43.848",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721214,1756319443858,-539.22,0.00017437,2,"2025-08-27T18:30:43.858",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721217,1756319443868,-400.0,0.00017437,2,"2025-08-27T18:30:43.868",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721218,1756319443877,-400.0,0.00017437,2,"2025-08-27T18:30:43.877",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721220,1756319443886,-400.0,0.00017437,2,"2025-08-27T18:30:43.886",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721222,1756319443895,-417.13,0.00017437,2,"2025-08-27T18:30:43.895",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721224,1756319443905,-420.92,0.00017437,2,"2025-08-27T18:30:43.905",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721226,1756319443914,-400.0,0.00017437,2,"2025-08-27T18:30:43.914",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721228,1756319443925,-400.0,0.00017437,2,"2025-08-27T18:30:43.925",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721230,1756319443935,-400.0,0.00017437,2,"2025-08-27T18:30:43.935",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721233,1756319443945,-580.5,0.00017437,2,"2025-08-27T18:30:43.945",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721234,1756319443954,-400.0,0.00017437,2,"2025-08-27T18:30:43.954",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721237,1756319443963,-400.0,0.00017437,2,"2025-08-27T18:30:43.963",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721238,1756319443972,-400.0,0.00017437,2,"2025-08-27T18:30:43.972",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721240,1756319443982,-596.8,0.00017437,2,"2025-08-27T18:30:43.982",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721242,1756319443992,-400.0,0.00017437,2,"2025-08-27T18:30:43.992",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721244,1756319444001,-608.42,0.00017437,2,"2025-08-27T18:30:44.001",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721246,1756319444010,-400.0,0.00017437,2,"2025-08-27T18:30:44.010",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721249,1756319444020,-400.0,0.00017437,2,"2025-08-27T18:30:44.020",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721250,1756319444029,-400.0,0.00017437,2,"2025-08-27T18:30:44.029",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721252,1756319444038,-400.0,0.00017437,2,"2025-08-27T18:30:44.038",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721254,1756319444048,-567.46,0.00017437,2,"2025-08-27T18:30:44.048",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721256,1756319444059,-400.0,0.00017437,2,"2025-08-27T18:30:44.059",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721258,1756319444076,-400.0,0.00017437,2,"2025-08-27T18:30:44.076",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721261,1756319444085,-400.0,0.00017437,2,"2025-08-27T18:30:44.085",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721263,1756319444096,-592.05,0.00017437,2,"2025-08-27T18:30:44.096",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721265,1756319444105,-400.0,0.00017437,2,"2025-08-27T18:30:44.105",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721267,1756319444118,-400.0,0.00017437,2,"2025-08-27T18:30:44.118",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721269,1756319444127,-465.92,0.00017437,2,"2025-08-27T18:30:44.127",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721271,1756319444137,-400.0,0.00017437,2,"2025-08-27T18:30:44.137",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721273,1756319444147,-400.0,0.00017437,2,"2025-08-27T18:30:44.147",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721275,1756319444157,-400.0,0.00017437,2,"2025-08-27T18:30:44.157",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721277,1756319444166,-400.0,0.00017437,2,"2025-08-27T18:30:44.166",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721279,1756319444175,-400.0,0.00017437,2,"2025-08-27T18:30:44.175",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721281,1756319444184,-400.0,0.00017437,2,"2025-08-27T18:30:44.184",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721283,1756319444194,-400.0,0.00017437,2,"2025-08-27T18:30:44.194",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721285,1756319444203,-151.46,0.00017437,2,"2025-08-27T18:30:44.203",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721287,1756319444212,-400.0,0.00017437,2,"2025-08-27T18:30:44.212",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721289,1756319444221,-400.0,0.00017437,2,"2025-08-27T18:30:44.221",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721291,1756319444230,-400.0,0.00017437,2,"2025-08-27T18:30:44.230",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721293,1756319444240,-400.0,0.00017437,2,"2025-08-27T18:30:44.240",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721295,1756319444249,-400.0,0.00017437,2,"2025-08-27T18:30:44.249",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721297,1756319444258,-400.0,0.00017437,2,"2025-08-27T18:30:44.258",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721299,1756319444267,-400.0,0.00017437,2,"2025-08-27T18:30:44.267",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721301,1756319444277,-400.0,0.00017437,2,"2025-08-27T18:30:44.277",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721303,1756319444287,-400.0,0.00017437,2,"2025-08-27T18:30:44.287",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721305,1756319444296,-400.0,0.00017437,2,"2025-08-27T18:30:44.296",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721307,1756319444306,-400.0,0.00017437,2,"2025-08-27T18:30:44.306",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721309,1756319444315,-400.0,0.00017437,2,"2025-08-27T18:30:44.315",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721311,1756319444327,-558.37,0.00017437,2,"2025-08-27T18:30:44.327",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721313,1756319444336,-400.0,0.00017437,2,"2025-08-27T18:30:44.336",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721315,1756319444345,-400.0,0.00017437,2,"2025-08-27T18:30:44.345",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721317,1756319444355,-458.59,0.00017437,2,"2025-08-27T18:30:44.355",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721319,1756319444364,-451.26,0.00017437,2,"2025-08-27T18:30:44.364",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721321,1756319444374,-400.0,0.00017437,2,"2025-08-27T18:30:44.374",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721323,1756319444384,-400.0,0.00017437,2,"2025-08-27T18:30:44.384",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721325,1756319444393,-305.44117707,0.00017437,2,"2025-08-27T18:30:44.393",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721512,1756319446162,-500.0,0.00017436,2,"2025-08-27T18:30:46.162",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721514,1756319446171,-400.0,0.00017436,2,"2025-08-27T18:30:46.171",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721516,1756319446182,-94.55882293,0.00017437,2,"2025-08-27T18:30:46.182",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721518,1756319446191,-201.89117707,0.00017437,2,"2025-08-27T18:30:46.191",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721524,1756319446238,-198.10882293,0.00017437,2,"2025-08-27T18:30:46.238",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721526,1756319446248,-400.0,0.00017437,2,"2025-08-27T18:30:46.248",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721528,1756319446257,-438.56,0.00017437,2,"2025-08-27T18:30:46.257",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721530,1756319446267,-420.59,0.00017437,2,"2025-08-27T18:30:46.267",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721532,1756319446276,-400.0,0.00017437,2,"2025-08-27T18:30:46.276",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721534,1756319446287,-448.45,0.00017437,2,"2025-08-27T18:30:46.287",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721536,1756319446297,-400.0,0.00017437,2,"2025-08-27T18:30:46.297",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721538,1756319446306,-400.0,0.00017437,2,"2025-08-27T18:30:46.306",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721540,1756319446315,-442.3,0.00017437,2,"2025-08-27T18:30:46.315",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721542,1756319446324,-400.0,0.00017437,2,"2025-08-27T18:30:46.324",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721544,1756319446335,-400.0,0.00017437,2,"2025-08-27T18:30:46.335",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721546,1756319446346,-400.0,0.00017437,2,"2025-08-27T18:30:46.346",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721548,1756319446355,-400.0,0.00017437,2,"2025-08-27T18:30:46.355",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721550,1756319446365,-400.0,0.00017437,2,"2025-08-27T18:30:46.365",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721552,1756319446374,-400.0,0.00017437,2,"2025-08-27T18:30:46.374",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721554,1756319446384,-400.0,0.00017437,2,"2025-08-27T18:30:46.384",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721556,1756319446393,-400.0,0.00017437,2,"2025-08-27T18:30:46.393",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721558,1756319446402,-400.0,0.00017437,2,"2025-08-27T18:30:46.402",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721560,1756319446412,-400.0,0.00017437,2,"2025-08-27T18:30:46.412",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721562,1756319446421,-493.55,0.00017437,2,"2025-08-27T18:30:46.421",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721564,1756319446430,-619.89,0.00017437,2,"2025-08-27T18:30:46.430",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721566,1756319446439,-400.0,0.00017437,2,"2025-08-27T18:30:46.439",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721568,1756319446448,-400.0,0.00017437,2,"2025-08-27T18:30:46.448",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721569,1756319446458,-400.0,0.00017437,2,"2025-08-27T18:30:46.458",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721572,1756319446468,-400.0,0.00017437,2,"2025-08-27T18:30:46.468",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721574,1756319446478,-400.0,0.00017437,2,"2025-08-27T18:30:46.478",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721576,1756319446487,-16.86106926,0.00017437,2,"2025-08-27T18:30:46.487",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721579,1756319446510,-483.13893074,0.00017437,2,"2025-08-27T18:30:46.510",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721581,1756319446519,-400.0,0.00017437,2,"2025-08-27T18:30:46.519",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721583,1756319446529,-400.0,0.00017437,2,"2025-08-27T18:30:46.529",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721586,1756319446549,-400.0,0.00017437,2,"2025-08-27T18:30:46.549",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721588,1756319446559,-400.0,0.00017437,2,"2025-08-27T18:30:46.559",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721590,1756319446569,-85.58187415,0.00017437,2,"2025-08-27T18:30:46.569",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721593,1756319446581,-414.41812585,0.00017437,2,"2025-08-27T18:30:46.581",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721595,1756319446591,-821.18,0.00017437,2,"2025-08-27T18:30:46.591",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721597,1756319446601,-191.553883,0.00017437,2,"2025-08-27T18:30:46.601",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721599,1756319446612,-208.446117,0.00017437,2,"2025-08-27T18:30:46.612",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721601,1756319446622,-364.00547795,0.00017437,2,"2025-08-27T18:30:46.622",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721603,1756319446634,-35.99452205,0.00017437,2,"2025-08-27T18:30:46.634",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721605,1756319446644,-400.0,0.00017437,2,"2025-08-27T18:30:46.644",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721607,1756319446654,-941.21,0.00017437,2,"2025-08-27T18:30:46.654",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721609,1756319446663,-400.0,0.00017437,2,"2025-08-27T18:30:46.663",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721611,1756319446673,-400.0,0.00017437,2,"2025-08-27T18:30:46.673",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721613,1756319446686,-446.8,0.00017437,2,"2025-08-27T18:30:46.686",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721615,1756319446695,-400.0,0.00017437,2,"2025-08-27T18:30:46.695",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721617,1756319446705,-400.0,0.00017437,2,"2025-08-27T18:30:46.705",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721619,1756319446715,-400.0,0.00017437,2,"2025-08-27T18:30:46.715",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721621,1756319446724,-1189.79,0.00017437,2,"2025-08-27T18:30:46.724",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721623,1756319446734,-421.03,0.00017437,2,"2025-08-27T18:30:46.734",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721625,1756319446744,-400.0,0.00017437,2,"2025-08-27T18:30:46.744",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721627,1756319446754,-448.68,0.00017437,2,"2025-08-27T18:30:46.754",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721629,1756319446763,-687.49,0.00017437,2,"2025-08-27T18:30:46.763",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721631,1756319446773,-400.0,0.00017437,2,"2025-08-27T18:30:46.773",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721633,1756319446783,-400.0,0.00017437,2,"2025-08-27T18:30:46.783",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721635,1756319446792,-247.56,0.00017437,2,"2025-08-27T18:30:46.792",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721637,1756319446802,-517.76,0.00017437,2,"2025-08-27T18:30:46.802",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721639,1756319446811,-400.0,0.00017437,2,"2025-08-27T18:30:46.811",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721641,1756319446822,-400.0,0.00017437,2,"2025-08-27T18:30:46.822",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721643,1756319446831,-400.0,0.00017437,2,"2025-08-27T18:30:46.831",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721645,1756319446841,-421.23,0.00017437,2,"2025-08-27T18:30:46.841",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721647,1756319446851,-3111.55,0.00017437,2,"2025-08-27T18:30:46.851",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721649,1756319446860,-500.0,0.00017437,2,"2025-08-27T18:30:46.860",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721651,1756319446870,-500.0,0.00017437,2,"2025-08-27T18:30:46.870",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721653,1756319446879,-400.0,0.00017437,2,"2025-08-27T18:30:46.879",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721656,1756319446891,-400.0,0.00017437,2,"2025-08-27T18:30:46.891",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721658,1756319446900,-501.45,0.00017437,2,"2025-08-27T18:30:46.900",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721660,1756319446910,-405.33,0.00017437,2,"2025-08-27T18:30:46.910",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721662,1756319446920,-400.0,0.00017437,2,"2025-08-27T18:30:46.920",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721664,1756319446930,-400.0,0.00017437,2,"2025-08-27T18:30:46.930",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721665,1756319446941,-400.0,0.00017437,2,"2025-08-27T18:30:46.941",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721667,1756319446950,-547.85,0.00017437,2,"2025-08-27T18:30:46.950",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721669,1756319446960,-400.0,0.00017437,2,"2025-08-27T18:30:46.960",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721671,1756319446970,-400.0,0.00017437,2,"2025-08-27T18:30:46.970",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721673,1756319446979,-441.42,0.00017437,2,"2025-08-27T18:30:46.979",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721675,1756319446988,-400.0,0.00017437,2,"2025-08-27T18:30:46.988",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721677,1756319446998,-400.0,0.00017437,2,"2025-08-27T18:30:46.998",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721679,1756319447007,-400.0,0.00017437,2,"2025-08-27T18:30:47.007",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721681,1756319447017,-454.13,0.00017437,2,"2025-08-27T18:30:47.017",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721684,1756319447027,-231.30330725,0.00017437,2,"2025-08-27T18:30:47.027",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721689,1756319447071,-168.69669275,0.00017437,2,"2025-08-27T18:30:47.071",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721691,1756319447080,-500.0,0.00017437,2,"2025-08-27T18:30:47.080",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721693,1756319447090,-495.07,0.00017437,2,"2025-08-27T18:30:47.090",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721695,1756319447100,-400.0,0.00017437,2,"2025-08-27T18:30:47.100",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721697,1756319447109,-400.0,0.00017437,2,"2025-08-27T18:30:47.109",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721699,1756319447118,-303.66062238,0.00017437,2,"2025-08-27T18:30:47.118",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721702,1756319447134,-96.33937762,0.00017437,2,"2025-08-27T18:30:47.134",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721704,1756319447143,-400.0,0.00017437,2,"2025-08-27T18:30:47.143",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721706,1756319447153,-400.0,0.00017437,2,"2025-08-27T18:30:47.153",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721708,1756319447162,-103.66062238,0.00017437,2,"2025-08-27T18:30:47.162",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721712,1756319447191,-296.33937762,0.00017437,2,"2025-08-27T18:30:47.191",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721714,1756319447200,-400.0,0.00017437,2,"2025-08-27T18:30:47.200",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721716,1756319447210,-206.84157764,0.00017437,2,"2025-08-27T18:30:47.210",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721718,1756319447222,-193.15842236,0.00017437,2,"2025-08-27T18:30:47.222",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721720,1756319447231,-796.69,0.00017437,2,"2025-08-27T18:30:47.231",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721722,1756319447240,-199.48657479,0.00017437,2,"2025-08-27T18:30:47.240",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721724,1756319447252,-200.51342521,0.00017437,2,"2025-08-27T18:30:47.252",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721726,1756319447261,-400.0,0.00017437,2,"2025-08-27T18:30:47.261",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721728,1756319447270,-400.0,0.00017437,2,"2025-08-27T18:30:47.270",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721730,1756319447280,-867.87,0.00017437,2,"2025-08-27T18:30:47.280",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721732,1756319447289,-400.0,0.00017437,2,"2025-08-27T18:30:47.289",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721734,1756319447299,-400.0,0.00017437,2,"2025-08-27T18:30:47.299",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721736,1756319447309,-400.0,0.00017437,2,"2025-08-27T18:30:47.309",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721738,1756319447318,-588.4,0.00017437,2,"2025-08-27T18:30:47.318",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721740,1756319447327,-421.41,0.00017437,2,"2025-08-27T18:30:47.327",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721742,1756319447336,-400.0,0.00017437,2,"2025-08-27T18:30:47.336",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721753,1756319447434,-400.0,0.00017437,2,"2025-08-27T18:30:47.434",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721755,1756319447443,-469.48,0.00017437,2,"2025-08-27T18:30:47.443",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721756,1756319447452,-400.0,0.00017437,2,"2025-08-27T18:30:47.452",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721758,1756319447461,-400.0,0.00017437,2,"2025-08-27T18:30:47.461",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721760,1756319447470,-400.0,0.00017437,2,"2025-08-27T18:30:47.470",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721762,1756319447479,-400.0,0.00017437,2,"2025-08-27T18:30:47.479",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721764,1756319447488,-524.45,0.00017437,2,"2025-08-27T18:30:47.488",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721766,1756319447498,-400.0,0.00017437,2,"2025-08-27T18:30:47.498",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721768,1756319447507,-400.0,0.00017437,2,"2025-08-27T18:30:47.507",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721770,1756319447517,-400.0,0.00017437,2,"2025-08-27T18:30:47.517",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721772,1756319447526,-400.0,0.00017437,2,"2025-08-27T18:30:47.526",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721774,1756319447535,-1048.68,0.00017437,2,"2025-08-27T18:30:47.535",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721776,1756319447544,-400.0,0.00017437,2,"2025-08-27T18:30:47.544",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721777,1756319447553,-400.0,0.00017437,2,"2025-08-27T18:30:47.553",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721778,1756319447562,-400.0,0.00017437,2,"2025-08-27T18:30:47.562",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721779,1756319447571,-400.0,0.00017437,2,"2025-08-27T18:30:47.571",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721780,1756319447580,-402.73,0.00017437,2,"2025-08-27T18:30:47.580",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721781,1756319447591,-400.0,0.00017437,2,"2025-08-27T18:30:47.591",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381721782,1756319447600,-297.19301041,0.00017437,2,"2025-08-27T18:30:47.600",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722524,1756320194981,150.15,0.00013699,2,"2025-08-27T18:43:14.981",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722526,1756320202009,2000.0,0.00026051,120,"2025-08-27T18:43:22.009",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722529,1756320380934,160.0,0.00016185,7,"2025-08-27T18:46:20.934",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722559,1756320632659,-150.0,0.000155,2,"2025-08-27T18:50:32.659",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722560,1756320632669,-151.52,0.00016094,2,"2025-08-27T18:50:32.669",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722561,1756320632678,-638.76,0.00016111,2,"2025-08-27T18:50:32.678",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722562,1756320632688,-722.48,0.00016113,2,"2025-08-27T18:50:32.688",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722563,1756320632697,-289.23,0.00016119,2,"2025-08-27T18:50:32.697",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722564,1756320632706,-3781.61,0.00016173,2,"2025-08-27T18:50:32.706",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722565,1756320632715,-165.9,0.0001628,2,"2025-08-27T18:50:32.715",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722566,1756320632724,-666.0,0.00016334,3,"2025-08-27T18:50:32.724",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722567,1756320632734,-348.83,0.00016413,2,"2025-08-27T18:50:32.734",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722569,1756320632743,-158.64,0.00016429,2,"2025-08-27T18:50:32.743",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722570,1756320632752,-1200.0,0.00016472,2,"2025-08-27T18:50:32.752",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722572,1756320632761,-1000.0,0.00016473,2,"2025-08-27T18:50:32.761",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722575,1756320632770,-883.86,0.00016482,2,"2025-08-27T18:50:32.770",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722577,1756320632779,-300.0,0.000166,2,"2025-08-27T18:50:32.779",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722579,1756320632788,-178.62,0.0001665,2,"2025-08-27T18:50:32.788",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722581,1756320632797,-284.0,0.00016679,2,"2025-08-27T18:50:32.797",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722583,1756320632807,-300.0,0.00016679,2,"2025-08-27T18:50:32.807",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722585,1756320632815,-150.0,0.0001668,2,"2025-08-27T18:50:32.815",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722586,1756320632825,-332.21,0.00016778,2,"2025-08-27T18:50:32.825",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722588,1756320632834,-1203.78,0.00016778,2,"2025-08-27T18:50:32.834",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722590,1756320632843,-274.75,0.00016778,2,"2025-08-27T18:50:32.843",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722592,1756320632852,-539.68,0.00016778,2,"2025-08-27T18:50:32.852",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722593,1756320632861,-166.15,0.00016778,2,"2025-08-27T18:50:32.861",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722595,1756320632871,-1024.77756376,0.00016921,2,"2025-08-27T18:50:32.871",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722597,1756320632880,-257.91778498,0.00016921,2,"2025-08-27T18:50:32.880",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722599,1756320632889,-289.23,0.00016925,2,"2025-08-27T18:50:32.889",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722601,1756320632899,-855.14601563,0.00017108,2,"2025-08-27T18:50:32.899",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722603,1756320632907,-168.0,0.00017115,2,"2025-08-27T18:50:32.907",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722605,1756320632916,-1185.82,0.00017179,2,"2025-08-27T18:50:32.916",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722607,1756320632926,-168.0,0.00017249,2,"2025-08-27T18:50:32.926",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722609,1756320632935,-300.0,0.00017259,2,"2025-08-27T18:50:32.935",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722611,1756320632944,-96.02256129,0.00017259,2,"2025-08-27T18:50:32.944",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722613,1756320632955,-240.47413234,0.00017259,2,"2025-08-27T18:50:32.955",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722615,1756320632965,-1798.26474374,0.0001726,2,"2025-08-27T18:50:32.965",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722617,1756320632977,-708.85504626,0.0001726,2,"2025-08-27T18:50:32.977",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722619,1756320632986,-584.90649407,0.0001726,2,"2025-08-27T18:50:32.986",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722621,1756320632997,-415.09350593,0.0001726,2,"2025-08-27T18:50:32.997",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722622,1756320633006,-323.30987049,0.0001726,2,"2025-08-27T18:50:33.006",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722623,1756320633017,-676.69012951,0.0001726,2,"2025-08-27T18:50:33.017",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722624,1756320633027,-996.22881955,0.0001726,2,"2025-08-27T18:50:33.027",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722625,1756320633038,-3.77118045,0.0001726,2,"2025-08-27T18:50:33.038",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722626,1756320633048,-1000.0,0.0001726,2,"2025-08-27T18:50:33.048",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722627,1756320633066,-250.15710532,0.0001726,2,"2025-08-27T18:50:33.066",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722628,1756320633078,-749.84289468,0.0001726,2,"2025-08-27T18:50:33.078",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722629,1756320633087,-1000.0,0.0001726,2,"2025-08-27T18:50:33.087",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722630,1756320633095,-725.05760632,0.0001726,2,"2025-08-27T18:50:33.095",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722631,1756320633130,-274.94239368,0.0001726,2,"2025-08-27T18:50:33.130",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722632,1756320633139,-721.1821565,0.0001726,2,"2025-08-27T18:50:33.139",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722633,1756320633149,-278.8178435,0.0001726,2,"2025-08-27T18:50:33.149",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722634,1756320633156,-1000.0,0.0001726,2,"2025-08-27T18:50:33.156",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722635,1756320633163,-1000.0,0.0001726,2,"2025-08-27T18:50:33.163",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722636,1756320633170,-1000.0,0.0001726,2,"2025-08-27T18:50:33.170",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722637,1756320633177,-1525.41156629,0.0001726,2,"2025-08-27T18:50:33.177",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722638,1756320633185,-8807.01869407,0.0001727,2,"2025-08-27T18:50:33.185",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722639,1756320633193,-2000.0,0.000173,2,"2025-08-27T18:50:33.193",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722640,1756320633201,-1006.0,0.000173,2,"2025-08-27T18:50:33.201",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722641,1756320633210,-5000.0,0.00017336,2,"2025-08-27T18:50:33.210",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722642,1756320633217,-1730.60815623,0.00017336,2,"2025-08-27T18:50:33.217",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722643,1756320633224,-156.83084355,0.00017336,2,"2025-08-27T18:50:33.224",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722644,1756320633232,-1000.0,0.000174,2,"2025-08-27T18:50:33.232",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722645,1756320633239,-150.0,0.00017418,2,"2025-08-27T18:50:33.239",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722646,1756320633246,-818.48678696,0.00017419,2,"2025-08-27T18:50:33.246",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722647,1756320633252,-1043.16943437,0.0001742,2,"2025-08-27T18:50:33.252",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722648,1756320633259,-80.74799771,0.00017421,2,"2025-08-27T18:50:33.259",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722649,1756320633268,-719.36735663,0.00017421,2,"2025-08-27T18:50:33.268",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722650,1756320633281,-467.73672743,0.00017421,2,"2025-08-27T18:50:33.281",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722651,1756320633288,-1492.53472917,0.00017421,2,"2025-08-27T18:50:33.288",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722652,1756320633296,-1717.21737657,0.00017422,2,"2025-08-27T18:50:33.296",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722653,1756320633305,-1941.90002397,0.00017423,2,"2025-08-27T18:50:33.305",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722654,1756320633315,-874.46025358,0.00017424,2,"2025-08-27T18:50:33.315",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722655,1756320633326,-1292.1224178,0.00017424,2,"2025-08-27T18:50:33.326",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722656,1756320633334,-2107.1384993,0.00017425,2,"2025-08-27T18:50:33.334",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722657,1756320633367,-284.12681948,0.00017425,2,"2025-08-27T18:50:33.367",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722658,1756320633375,-462.12,0.00017426,3,"2025-08-27T18:50:33.375",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722659,1756320633384,-753.75318052,0.00017426,2,"2025-08-27T18:50:33.384",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722660,1756320633392,-300.15034429,0.00017426,2,"2025-08-27T18:50:33.392",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722661,1756320638280,-1417.77489392,0.00017426,2,"2025-08-27T18:50:38.280",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722662,1756320638292,-144.26954745,0.00017426,2,"2025-08-27T18:50:38.292",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722663,1756320638301,-1000.0,0.0001743,2,"2025-08-27T18:50:38.301",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722664,1756320638312,-168.0,0.00017436,2,"2025-08-27T18:50:38.312",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722665,1756320638321,-226.39365339,0.00017436,2,"2025-08-27T18:50:38.321",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722666,1756320638333,-2783.71136679,0.00017436,2,"2025-08-27T18:50:38.333",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722667,1756320638345,-736.51770117,0.00017436,2,"2025-08-27T18:50:38.345",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722668,1756320638379,-1431.81492,0.00017436,2,"2025-08-27T18:50:38.379",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722669,1756320638441,-1124.3,0.00017436,2,"2025-08-27T18:50:38.441",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722670,1756320638494,-516.44023648,0.00017436,2,"2025-08-27T18:50:38.494",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722671,1756320638551,-10048.25170351,0.00017436,2,"2025-08-27T18:50:38.551",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722788,1756320640340,-2255.50237639,0.00017436,2,"2025-08-27T18:50:40.340",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722790,1756320640352,-2664.0,0.00017436,2,"2025-08-27T18:50:40.352",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722807,1756320640500,-10583.92377707,0.00017436,2,"2025-08-27T18:50:40.500",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722813,1756320640555,-1310.53689508,0.00017436,2,"2025-08-27T18:50:40.555",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722816,1756320640569,-3983.53826941,0.00017436,2,"2025-08-27T18:50:40.569",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722821,1756320640611,-5064.85,0.00017436,2,"2025-08-27T18:50:40.611",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722863,1756320643716,-462.12,0.00017436,2,"2025-08-27T18:50:43.716",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722864,1756320643738,-926.35,0.00017436,2,"2025-08-27T18:50:43.738",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722869,1756320646661,-150.0,0.000173,2,"2025-08-27T18:50:46.661",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722870,1756320646671,-2162.29999998,0.00017436,2,"2025-08-27T18:50:46.671",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722871,1756320646712,-542.45161396,0.00017436,2,"2025-08-27T18:50:46.712",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722873,1756320768284,167.1,0.0002609,120,"2025-08-27T18:52:48.284",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722876,1756321014150,177.94,0.00024662,120,"2025-08-27T18:56:54.150",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722877,1756321093681,400.0,0.00030136,120,"2025-08-27T18:58:13.681",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722878,1756321093948,441.57,0.00030136,120,"2025-08-27T18:58:13.948",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722883,1756321183619,-43.84,0.00013699,2,"2025-08-27T18:59:43.619",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722884,1756321183650,-108.14,0.00013699,2,"2025-08-27T18:59:43.650",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722885,1756321191498,-197.48759628,0.00015,2,"2025-08-27T18:59:51.498",0.00033214999999999997,34.87,0.970707636071186,2298180361.998175]
[381722889,1756321590842,160.0,0.00016227,7,"2025-08-27T19:06:30.842",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722892,1756321629082,2000.0,0.00030136,120,"2025-08-27T19:07:09.082",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722899,1756321831530,-52.51240372,0.00015,2,"2025-08-27T19:10:31.530",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722900,1756321831541,-150.0,0.000153,2,"2025-08-27T19:10:31.541",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722901,1756321831552,-150.0,0.000162,2,"2025-08-27T19:10:31.552",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722902,1756321831562,-62.83375726,0.000162,2,"2025-08-27T19:10:31.562",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722903,1756321831602,-87.16624274,0.000162,2,"2025-08-27T19:10:31.602",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722904,1756321831613,-150.0,0.000162,2,"2025-08-27T19:10:31.613",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722905,1756321831624,-150.0,0.000162,2,"2025-08-27T19:10:31.624",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722906,1756321831635,-150.0,0.000162,2,"2025-08-27T19:10:31.635",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722907,1756321831646,-150.0,0.000162,2,"2025-08-27T19:10:31.646",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722908,1756321831657,-80.7537072,0.00016254,2,"2025-08-27T19:10:31.657",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722909,1756321831688,-912.83267843,0.00016254,2,"2025-08-27T19:10:31.688",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722910,1756321831710,-6.41361437,0.00016254,2,"2025-08-27T19:10:31.710",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722911,1756321831723,-206.93,0.00016276,2,"2025-08-27T19:10:31.723",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722912,1756321831734,-120.63366286,0.00016305,2,"2025-08-27T19:10:31.734",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722913,1756321831746,-55.14633714,0.00016305,2,"2025-08-27T19:10:31.746",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722914,1756321831757,-280.47,0.00016384,2,"2025-08-27T19:10:31.757",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722915,1756321831767,-72.25826157,0.00016438,2,"2025-08-27T19:10:31.767",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722916,1756321831791,-427.74173843,0.00016438,2,"2025-08-27T19:10:31.791",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722917,1756321831802,-177.94,0.00016442,2,"2025-08-27T19:10:31.802",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722918,1756321831812,-1200.0,0.00016462,2,"2025-08-27T19:10:31.812",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722919,1756321831823,-181.35,0.00016463,2,"2025-08-27T19:10:31.823",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722920,1756321831833,-150.0,0.0001648,2,"2025-08-27T19:10:31.833",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722921,1756321831844,-36.26908519,0.00016499,2,"2025-08-27T19:10:31.844",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722922,1756321831857,-263.73091481,0.00016499,2,"2025-08-27T19:10:31.857",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722923,1756321831867,-2500.0,0.000165,2,"2025-08-27T19:10:31.867",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722924,1756321831880,-395.0,0.00016705,2,"2025-08-27T19:10:31.880",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722925,1756321831891,-395.0,0.00016712,2,"2025-08-27T19:10:31.891",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722926,1756321831902,-257.91778498,0.00016746,2,"2025-08-27T19:10:31.902",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722927,1756321831912,-1259.75234802,0.00016746,2,"2025-08-27T19:10:31.912",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722928,1756321831926,-305.92,0.00016746,2,"2025-08-27T19:10:31.926",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722929,1756321831939,-869.07154222,0.00016746,2,"2025-08-27T19:10:31.939",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722930,1756321831953,-150.0,0.000168,2,"2025-08-27T19:10:31.953",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722931,1756321831964,-351.50174145,0.00016801,2,"2025-08-27T19:10:31.964",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722956,1756321837398,-2173.32767272,0.00016801,2,"2025-08-27T19:10:37.398",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722957,1756321837408,-395.0,0.00016806,2,"2025-08-27T19:10:37.408",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722958,1756321837421,-958.3415154,0.00016856,2,"2025-08-27T19:10:37.421",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722959,1756321837432,-490.0,0.00016856,2,"2025-08-27T19:10:37.432",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722960,1756321837444,-1169.9065871,0.00016856,2,"2025-08-27T19:10:37.444",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722961,1756321837455,-154.14247619,0.00016874,2,"2025-08-27T19:10:37.455",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722962,1756321837495,-240.85752381,0.00016874,2,"2025-08-27T19:10:37.495",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722963,1756321837504,-52.20247519,0.000169,6,"2025-08-27T19:10:37.504",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722964,1756321837564,-1147.79752481,0.000169,6,"2025-08-27T19:10:37.564",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722965,1756321837575,-1509.54726498,0.00016911,2,"2025-08-27T19:10:37.575",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722966,1756321837584,-395.0,0.00016922,2,"2025-08-27T19:10:37.584",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722967,1756321837593,-395.0,0.00016948,2,"2025-08-27T19:10:37.593",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722968,1756321837603,-300.0,0.00017,2,"2025-08-27T19:10:37.603",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722969,1756321837612,-395.0,0.0001702,2,"2025-08-27T19:10:37.612",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722970,1756321837621,-395.0,0.0001702,2,"2025-08-27T19:10:37.621",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722971,1756321837633,-395.0,0.00017054,2,"2025-08-27T19:10:37.633",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722972,1756321837643,-206.93,0.00017089,2,"2025-08-27T19:10:37.643",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722973,1756321837652,-1006.0,0.000171,2,"2025-08-27T19:10:37.652",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722974,1756321837662,-395.0,0.00017122,2,"2025-08-27T19:10:37.662",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722975,1756321837671,-304.21,0.00017136,2,"2025-08-27T19:10:37.671",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722976,1756321837680,-1340.0,0.00017145,2,"2025-08-27T19:10:37.680",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722977,1756321837689,-395.0,0.00017153,2,"2025-08-27T19:10:37.689",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722978,1756321837698,-1147.39456456,0.0001718,2,"2025-08-27T19:10:37.698",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722979,1756321837707,-2547.64801,0.0001726,2,"2025-08-27T19:10:37.707",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722980,1756321837717,-453.74267783,0.00017278,2,"2025-08-27T19:10:37.717",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722981,1756321837727,-395.0,0.00017279,2,"2025-08-27T19:10:37.727",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722982,1756321837736,-2000.0,0.000173,2,"2025-08-27T19:10:37.736",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722983,1756321837745,-1000.0,0.000173,2,"2025-08-27T19:10:37.745",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722984,1756321837754,-625.0,0.00017336,2,"2025-08-27T19:10:37.754",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722985,1756321837763,-625.0,0.00017336,2,"2025-08-27T19:10:37.763",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722986,1756321837772,-268.10203995,0.00017336,2,"2025-08-27T19:10:37.772",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722987,1756321837781,-3962.25073003,0.00017336,2,"2025-08-27T19:10:37.781",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722988,1756321837791,-12476.9077919,0.00017386,2,"2025-08-27T19:10:37.791",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722989,1756321837800,-1076.3086089,0.00017386,2,"2025-08-27T19:10:37.800",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722990,1756321837809,-3463.323719,0.00017395,2,"2025-08-27T19:10:37.809",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722991,1756321837819,-12164.9382684,0.00017395,2,"2025-08-27T19:10:37.819",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722992,1756321837828,-3962.25073002,0.00017399,2,"2025-08-27T19:10:37.828",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722994,1756321837837,-150.0,0.000174,2,"2025-08-27T19:10:37.837",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722996,1756321837846,-1004.0,0.000174,2,"2025-08-27T19:10:37.846",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381722998,1756321837856,-1000.0,0.000174,2,"2025-08-27T19:10:37.856",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723000,1756321837865,-304.18,0.0001741,2,"2025-08-27T19:10:37.865",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723002,1756321837877,-150.0,0.00017418,2,"2025-08-27T19:10:37.877",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723004,1756321837888,-835.17698088,0.00017419,2,"2025-08-27T19:10:37.888",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723007,1756321837897,-3003.07,0.0001742,2,"2025-08-27T19:10:37.897",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723008,1756321837907,-1064.44125014,0.0001742,2,"2025-08-27T19:10:37.907",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723011,1756321837917,-500.0,0.0001742,2,"2025-08-27T19:10:37.917",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723013,1756321837926,-517.0,0.0001742,2,"2025-08-27T19:10:37.926",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723015,1756321837936,-150.0,0.0001742,2,"2025-08-27T19:10:37.936",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723017,1756321837945,-500.0,0.0001742,2,"2025-08-27T19:10:37.945",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723019,1756321837956,-150.0,0.0001742,2,"2025-08-27T19:10:37.956",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723021,1756321837965,-500.0,0.0001742,2,"2025-08-27T19:10:37.965",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723023,1756321837974,-150.0,0.0001742,2,"2025-08-27T19:10:37.974",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723025,1756321837983,-150.0,0.0001742,2,"2025-08-27T19:10:37.983",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723027,1756321837993,-1293.7055194,0.00017421,2,"2025-08-27T19:10:37.993",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723029,1756321838002,-1522.96978866,0.00017421,2,"2025-08-27T19:10:38.002",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723031,1756321838011,-500.0,0.00017421,2,"2025-08-27T19:10:38.011",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723033,1756321838021,-150.0,0.00017421,2,"2025-08-27T19:10:38.021",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723035,1756321838030,-500.0,0.00017421,2,"2025-08-27T19:10:38.030",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723037,1756321838040,-150.0,0.00017421,2,"2025-08-27T19:10:38.040",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723039,1756321838050,-150.0,0.00017421,2,"2025-08-27T19:10:38.050",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723041,1756321838060,-150.0,0.00017421,2,"2025-08-27T19:10:38.060",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723043,1756321838069,-150.0,0.00017421,2,"2025-08-27T19:10:38.069",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723045,1756321838079,-150.0,0.00017421,2,"2025-08-27T19:10:38.079",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723047,1756321838088,-500.0,0.00017421,2,"2025-08-27T19:10:38.088",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723049,1756321838098,-1752.23405792,0.00017422,2,"2025-08-27T19:10:38.098",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723051,1756321838107,-1981.49832718,0.00017423,2,"2025-08-27T19:10:38.107",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723053,1756321838116,-278.2213365,0.00017423,2,"2025-08-27T19:10:38.116",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723055,1756321838129,-333.86560471,0.00017423,2,"2025-08-27T19:10:38.129",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723057,1756321838140,-2210.76259644,0.00017424,2,"2025-08-27T19:10:38.140",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723059,1756321838149,-7230.3107878,0.00017424,2,"2025-08-27T19:10:38.149",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723061,1756321838159,-2440.0268657,0.00017425,2,"2025-08-27T19:10:38.159",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723063,1756321838169,-185.53,0.00017425,2,"2025-08-27T19:10:38.169",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723065,1756321838178,-999.14,0.00017425,2,"2025-08-27T19:10:38.178",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723067,1756321838188,-185.53,0.00017426,2,"2025-08-27T19:10:38.188",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723070,1756321838197,-2669.29113494,0.00017426,2,"2025-08-27T19:10:38.197",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723072,1756321838207,-400.0,0.00017435,2,"2025-08-27T19:10:38.207",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723074,1756321838216,-400.0,0.00017435,2,"2025-08-27T19:10:38.216",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723076,1756321838226,-400.0,0.00017435,2,"2025-08-27T19:10:38.226",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723077,1756321838235,-560.91,0.00017435,2,"2025-08-27T19:10:38.235",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723079,1756321838245,-400.0,0.00017435,2,"2025-08-27T19:10:38.245",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723081,1756321838255,-914.83,0.00017435,2,"2025-08-27T19:10:38.255",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723083,1756321838264,-467.59,0.00017435,2,"2025-08-27T19:10:38.264",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723085,1756321838273,-400.0,0.00017435,2,"2025-08-27T19:10:38.273",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723087,1756321838282,-565.91,0.00017435,2,"2025-08-27T19:10:38.282",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723089,1756321838291,-400.0,0.00017435,2,"2025-08-27T19:10:38.291",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723091,1756321838300,-400.0,0.00017435,2,"2025-08-27T19:10:38.300",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723093,1756321838310,-702.74,0.00017435,2,"2025-08-27T19:10:38.310",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723095,1756321838320,-184.59777018,0.00017435,2,"2025-08-27T19:10:38.320",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723097,1756321838329,-400.0,0.00017435,2,"2025-08-27T19:10:38.329",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723099,1756321838339,-400.0,0.00017435,2,"2025-08-27T19:10:38.339",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723102,1756321838349,-400.0,0.00017435,2,"2025-08-27T19:10:38.349",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723104,1756321838358,-400.0,0.00017435,2,"2025-08-27T19:10:38.358",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723106,1756321838368,-400.0,0.00017435,2,"2025-08-27T19:10:38.368",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723108,1756321838379,-400.0,0.00017435,2,"2025-08-27T19:10:38.379",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723109,1756321838389,-400.0,0.00017435,2,"2025-08-27T19:10:38.389",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723111,1756321838399,-400.0,0.00017435,2,"2025-08-27T19:10:38.399",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723113,1756321838409,-400.0,0.00017435,2,"2025-08-27T19:10:38.409",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723116,1756321838422,-400.0,0.00017435,2,"2025-08-27T19:10:38.422",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723118,1756321838431,-400.0,0.00017435,2,"2025-08-27T19:10:38.431",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723144,1756321838685,-400.0,0.00017435,2,"2025-08-27T19:10:38.685",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723148,1756321838720,-400.0,0.00017435,2,"2025-08-27T19:10:38.720",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723150,1756321838729,-400.0,0.00017435,2,"2025-08-27T19:10:38.729",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723152,1756321838739,-3477.8,0.00017435,2,"2025-08-27T19:10:38.739",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723154,1756321838748,-400.0,0.00017435,2,"2025-08-27T19:10:38.748",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723156,1756321838757,-400.0,0.00017435,2,"2025-08-27T19:10:38.757",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723158,1756321838767,-400.0,0.00017435,2,"2025-08-27T19:10:38.767",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723160,1756321838776,-400.0,0.00017435,2,"2025-08-27T19:10:38.776",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723162,1756321838785,-400.0,0.00017435,2,"2025-08-27T19:10:38.785",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723164,1756321838795,-400.0,0.00017435,2,"2025-08-27T19:10:38.795",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723166,1756321838804,-501.4,0.00017435,2,"2025-08-27T19:10:38.804",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723168,1756321838813,-400.0,0.00017435,2,"2025-08-27T19:10:38.813",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723170,1756321838822,-409.33,0.00017435,2,"2025-08-27T19:10:38.822",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723172,1756321838831,-403.25,0.00017435,2,"2025-08-27T19:10:38.831",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723174,1756321838840,-400.0,0.00017435,2,"2025-08-27T19:10:38.840",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723176,1756321838850,-267095.11811792,0.00017435,2,"2025-08-27T19:10:38.850",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723178,1756321838860,-247.356458,0.00017436,2,"2025-08-27T19:10:38.860",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723180,1756321838869,-305.809751,0.00017436,2,"2025-08-27T19:10:38.869",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723182,1756321838882,-470.939444,0.00017436,2,"2025-08-27T19:10:38.882",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723184,1756321838892,-273.808679,0.00017436,2,"2025-08-27T19:10:38.892",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723186,1756321838902,-400.0,0.00017436,2,"2025-08-27T19:10:38.902",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723188,1756321838911,-568.52,0.00017436,2,"2025-08-27T19:10:38.911",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723190,1756321838921,-400.0,0.00017436,2,"2025-08-27T19:10:38.921",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723192,1756321838930,-455.53,0.00017436,2,"2025-08-27T19:10:38.930",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723194,1756321838940,-151.0,0.00017436,2,"2025-08-27T19:10:38.940",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723196,1756321838949,-151.0,0.00017436,2,"2025-08-27T19:10:38.949",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723198,1756321838958,-151.0,0.00017436,2,"2025-08-27T19:10:38.958",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723200,1756321838967,-151.0,0.00017436,2,"2025-08-27T19:10:38.967",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723202,1756321838977,-157.862809,0.00017436,2,"2025-08-27T19:10:38.977",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723204,1756321838987,-400.0,0.00017436,2,"2025-08-27T19:10:38.987",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723206,1756321838996,-400.0,0.00017436,2,"2025-08-27T19:10:38.996",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723208,1756321839006,-400.0,0.00017436,2,"2025-08-27T19:10:39.006",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723210,1756321839015,-400.0,0.00017436,2,"2025-08-27T19:10:39.015",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723212,1756321839024,-400.0,0.00017436,2,"2025-08-27T19:10:39.024",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723214,1756321839034,-400.0,0.00017436,2,"2025-08-27T19:10:39.034",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723216,1756321839043,-400.0,0.00017436,2,"2025-08-27T19:10:39.043",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723218,1756321839053,-400.0,0.00017436,2,"2025-08-27T19:10:39.053",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723220,1756321839063,-400.0,0.00017436,2,"2025-08-27T19:10:39.063",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723222,1756321839072,-400.0,0.00017436,2,"2025-08-27T19:10:39.072",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723224,1756321839082,-151.0,0.00017436,2,"2025-08-27T19:10:39.082",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723226,1756321839091,-151.0,0.00017436,2,"2025-08-27T19:10:39.091",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723228,1756321839101,-184.572372,0.00017436,2,"2025-08-27T19:10:39.101",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723230,1756321839110,-491.88,0.00017436,2,"2025-08-27T19:10:39.110",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723232,1756321839120,-151.0,0.00017436,2,"2025-08-27T19:10:39.120",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723234,1756321839131,-400.0,0.00017436,2,"2025-08-27T19:10:39.131",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723237,1756321839141,-151.0,0.00017436,2,"2025-08-27T19:10:39.141",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723239,1756321839151,-151.0,0.00017436,2,"2025-08-27T19:10:39.151",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723241,1756321839160,-151.0,0.00017436,2,"2025-08-27T19:10:39.160",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723243,1756321839170,-151.0,0.00017436,2,"2025-08-27T19:10:39.170",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723245,1756321839179,-151.0,0.00017436,2,"2025-08-27T19:10:39.179",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723247,1756321839188,-151.0,0.00017436,2,"2025-08-27T19:10:39.188",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723249,1756321839198,-151.0,0.00017436,2,"2025-08-27T19:10:39.198",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723251,1756321839207,-151.0,0.00017436,2,"2025-08-27T19:10:39.207",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723253,1756321839216,-151.0,0.00017436,2,"2025-08-27T19:10:39.216",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723255,1756321839226,-151.0,0.00017436,2,"2025-08-27T19:10:39.226",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723256,1756321839235,-151.0,0.00017436,2,"2025-08-27T19:10:39.235",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723258,1756321839245,-151.0,0.00017436,2,"2025-08-27T19:10:39.245",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723261,1756321839255,-151.0,0.00017436,2,"2025-08-27T19:10:39.255",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723263,1756321839264,-151.0,0.00017436,2,"2025-08-27T19:10:39.264",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723265,1756321839274,-172.445862,0.00017436,2,"2025-08-27T19:10:39.274",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723267,1756321839283,-151.0,0.00017436,2,"2025-08-27T19:10:39.283",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723270,1756321839294,-400.0,0.00017436,2,"2025-08-27T19:10:39.294",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723272,1756321839303,-300.471031,0.00017436,2,"2025-08-27T19:10:39.303",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723274,1756321839313,-400.0,0.00017436,2,"2025-08-27T19:10:39.313",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723276,1756321839323,-400.0,0.00017436,2,"2025-08-27T19:10:39.323",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723278,1756321839334,-439.82,0.00017436,2,"2025-08-27T19:10:39.334",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723281,1756321839344,-151.0,0.00017436,2,"2025-08-27T19:10:39.344",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723283,1756321839354,-151.0,0.00017436,2,"2025-08-27T19:10:39.354",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723285,1756321839363,-151.0,0.00017436,2,"2025-08-27T19:10:39.363",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723286,1756321839373,-151.0,0.00017436,2,"2025-08-27T19:10:39.373",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723288,1756321839388,-151.0,0.00017436,2,"2025-08-27T19:10:39.388",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723290,1756321839398,-151.0,0.00017436,2,"2025-08-27T19:10:39.398",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723292,1756321839408,-167.51398,0.00017436,2,"2025-08-27T19:10:39.408",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723295,1756321839420,-400.0,0.00017436,2,"2025-08-27T19:10:39.420",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723297,1756321839430,-400.0,0.00017436,2,"2025-08-27T19:10:39.430",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723299,1756321839440,-151.0,0.00017436,2,"2025-08-27T19:10:39.440",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723301,1756321839449,-151.0,0.00017436,2,"2025-08-27T19:10:39.449",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723304,1756321839458,-151.586855,0.00017436,2,"2025-08-27T19:10:39.458",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723306,1756321839468,-400.0,0.00017436,2,"2025-08-27T19:10:39.468",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723308,1756321839478,-400.0,0.00017436,2,"2025-08-27T19:10:39.478",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723310,1756321839487,-151.0,0.00017436,2,"2025-08-27T19:10:39.487",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723312,1756321839496,-151.929001,0.00017436,2,"2025-08-27T19:10:39.496",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723314,1756321839506,-540.03,0.00017436,2,"2025-08-27T19:10:39.506",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723316,1756321839515,-400.0,0.00017436,2,"2025-08-27T19:10:39.515",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723318,1756321839525,-400.0,0.00017436,2,"2025-08-27T19:10:39.525",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723320,1756321839535,-151.0,0.00017436,2,"2025-08-27T19:10:39.535",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723322,1756321839545,-151.0,0.00017436,2,"2025-08-27T19:10:39.545",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723324,1756321839554,-151.0,0.00017436,2,"2025-08-27T19:10:39.554",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723326,1756321839563,-151.0,0.00017436,2,"2025-08-27T19:10:39.563",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723328,1756321839573,-151.0,0.00017436,2,"2025-08-27T19:10:39.573",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723330,1756321839583,-151.0,0.00017436,2,"2025-08-27T19:10:39.583",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723332,1756321839592,-151.0,0.00017436,2,"2025-08-27T19:10:39.592",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723334,1756321839601,-151.0,0.00017436,2,"2025-08-27T19:10:39.601",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723336,1756321839610,-151.0,0.00017436,2,"2025-08-27T19:10:39.610",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723338,1756321839619,-151.0,0.00017436,2,"2025-08-27T19:10:39.619",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723339,1756321839631,-151.0,0.00017436,2,"2025-08-27T19:10:39.631",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723341,1756321839640,-151.0,0.00017436,2,"2025-08-27T19:10:39.640",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723343,1756321839649,-170.407882,0.00017436,2,"2025-08-27T19:10:39.649",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723345,1756321839659,-400.0,0.00017436,2,"2025-08-27T19:10:39.659",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723347,1756321839669,-400.0,0.00017436,2,"2025-08-27T19:10:39.669",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723349,1756321839678,-400.0,0.00017436,2,"2025-08-27T19:10:39.678",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723350,1756321839688,-400.0,0.00017436,2,"2025-08-27T19:10:39.688",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723352,1756321839698,-151.0,0.00017436,2,"2025-08-27T19:10:39.698",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723354,1756321839708,-151.0,0.00017436,2,"2025-08-27T19:10:39.708",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723356,1756321839717,-151.0,0.00017436,2,"2025-08-27T19:10:39.717",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723358,1756321839727,-151.0,0.00017436,2,"2025-08-27T19:10:39.727",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723360,1756321839736,-400.0,0.00017436,2,"2025-08-27T19:10:39.736",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723362,1756321839745,-151.0,0.00017436,2,"2025-08-27T19:10:39.745",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723364,1756321839754,-151.0,0.00017436,2,"2025-08-27T19:10:39.754",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723366,1756321839763,-161.58197495,0.00017436,2,"2025-08-27T19:10:39.763",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723367,1756321839772,-151.0,0.00017436,2,"2025-08-27T19:10:39.772",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723369,1756321839781,-151.0,0.00017436,2,"2025-08-27T19:10:39.781",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723371,1756321839791,-151.0,0.00017436,2,"2025-08-27T19:10:39.791",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723373,1756321839800,-151.0,0.00017436,2,"2025-08-27T19:10:39.800",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723375,1756321839809,-151.0,0.00017436,2,"2025-08-27T19:10:39.809",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723377,1756321839818,-240.933376,0.00017436,2,"2025-08-27T19:10:39.818",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723379,1756321839827,-400.0,0.00017436,2,"2025-08-27T19:10:39.827",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723381,1756321839837,-400.0,0.00017436,2,"2025-08-27T19:10:39.837",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723383,1756321839845,-400.0,0.00017436,2,"2025-08-27T19:10:39.845",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723385,1756321839855,-400.0,0.00017436,2,"2025-08-27T19:10:39.855",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723387,1756321839864,-438.48,0.00017436,2,"2025-08-27T19:10:39.864",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723388,1756321839873,-151.0,0.00017436,2,"2025-08-27T19:10:39.873",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723390,1756321839883,-238.319622,0.00017436,2,"2025-08-27T19:10:39.883",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723392,1756321839892,-500.0,0.00017436,2,"2025-08-27T19:10:39.892",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723394,1756321839903,-400.0,0.00017436,2,"2025-08-27T19:10:39.903",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723396,1756321839918,-400.0,0.00017436,2,"2025-08-27T19:10:39.918",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723398,1756321839928,-400.0,0.00017436,2,"2025-08-27T19:10:39.928",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723400,1756321839937,-400.0,0.00017436,2,"2025-08-27T19:10:39.937",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723402,1756321839947,-400.0,0.00017436,2,"2025-08-27T19:10:39.947",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723404,1756321839956,-400.0,0.00017436,2,"2025-08-27T19:10:39.956",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723406,1756321839966,-400.0,0.00017436,2,"2025-08-27T19:10:39.966",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723407,1756321839977,-386.94,0.00017436,2,"2025-08-27T19:10:39.977",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723409,1756321839986,-568.02,0.00017436,2,"2025-08-27T19:10:39.986",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723411,1756321839995,-426.29515262,0.00017436,2,"2025-08-27T19:10:39.995",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723413,1756321840006,-400.0,0.00017436,2,"2025-08-27T19:10:40.006",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723415,1756321840015,-460.0,0.00017436,2,"2025-08-27T19:10:40.015",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723417,1756321840025,-165.2317851,0.00017436,2,"2025-08-27T19:10:40.025",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723419,1756321840034,-460.0,0.00017436,2,"2025-08-27T19:10:40.034",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723421,1756321840043,-400.0,0.00017436,2,"2025-08-27T19:10:40.043",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723423,1756321840052,-151.84296,0.00017436,2,"2025-08-27T19:10:40.052",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723425,1756321840061,-400.0,0.00017436,2,"2025-08-27T19:10:40.061",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723427,1756321840071,-400.0,0.00017436,2,"2025-08-27T19:10:40.071",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723429,1756321840081,-151.0,0.00017436,2,"2025-08-27T19:10:40.081",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723431,1756321840090,-151.0,0.00017436,2,"2025-08-27T19:10:40.090",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723433,1756321840100,-151.0,0.00017436,2,"2025-08-27T19:10:40.100",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723435,1756321840110,-151.0,0.00017436,2,"2025-08-27T19:10:40.110",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723437,1756321840120,-151.0,0.00017436,2,"2025-08-27T19:10:40.120",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723439,1756321840130,-151.0,0.00017436,2,"2025-08-27T19:10:40.130",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723441,1756321840140,-151.0,0.00017436,2,"2025-08-27T19:10:40.140",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723443,1756321840149,-151.0,0.00017436,2,"2025-08-27T19:10:40.149",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723444,1756321840158,-151.0,0.00017436,2,"2025-08-27T19:10:40.158",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723446,1756321840167,-238.553151,0.00017436,2,"2025-08-27T19:10:40.167",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723448,1756321840177,-400.0,0.00017436,2,"2025-08-27T19:10:40.177",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723450,1756321840186,-151.0,0.00017436,2,"2025-08-27T19:10:40.186",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723452,1756321840195,-151.0,0.00017436,2,"2025-08-27T19:10:40.195",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723454,1756321840205,-151.0,0.00017436,2,"2025-08-27T19:10:40.205",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723456,1756321840214,-151.0,0.00017436,2,"2025-08-27T19:10:40.214",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723458,1756321840223,-435.9,0.00017436,2,"2025-08-27T19:10:40.223",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723460,1756321840232,-151.0,0.00017436,2,"2025-08-27T19:10:40.232",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723462,1756321840241,-151.0,0.00017436,2,"2025-08-27T19:10:40.241",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723464,1756321840250,-151.0,0.00017436,2,"2025-08-27T19:10:40.250",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723466,1756321840260,-151.0,0.00017436,2,"2025-08-27T19:10:40.260",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723468,1756321840270,-151.0,0.00017436,2,"2025-08-27T19:10:40.270",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723470,1756321840280,-151.0,0.00017436,2,"2025-08-27T19:10:40.280",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723471,1756321840289,-400.0,0.00017436,2,"2025-08-27T19:10:40.289",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723473,1756321840298,-151.0,0.00017436,2,"2025-08-27T19:10:40.298",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723475,1756321840308,-151.0,0.00017436,2,"2025-08-27T19:10:40.308",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723477,1756321840318,-151.0,0.00017436,2,"2025-08-27T19:10:40.318",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723479,1756321840327,-151.0,0.00017436,2,"2025-08-27T19:10:40.327",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723481,1756321840337,-151.0,0.00017436,2,"2025-08-27T19:10:40.337",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723483,1756321840347,-151.0,0.00017436,2,"2025-08-27T19:10:40.347",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723485,1756321840356,-151.0,0.00017436,2,"2025-08-27T19:10:40.356",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723487,1756321840365,-500.0,0.00017436,2,"2025-08-27T19:10:40.365",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723489,1756321840374,-151.0,0.00017436,2,"2025-08-27T19:10:40.374",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723491,1756321840385,-151.0,0.00017436,2,"2025-08-27T19:10:40.385",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723493,1756321840394,-151.0,0.00017436,2,"2025-08-27T19:10:40.394",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723495,1756321840403,-500.0,0.00017436,2,"2025-08-27T19:10:40.403",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723497,1756321840416,-400.0,0.00017436,2,"2025-08-27T19:10:40.416",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723499,1756321840426,-400.0,0.00017436,2,"2025-08-27T19:10:40.426",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723501,1756321840435,-400.0,0.00017436,2,"2025-08-27T19:10:40.435",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723503,1756321840445,-493.23,0.00017436,2,"2025-08-27T19:10:40.445",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723504,1756321840455,-400.0,0.00017436,2,"2025-08-27T19:10:40.455",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723506,1756321840465,-483.42,0.00017436,2,"2025-08-27T19:10:40.465",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723508,1756321840474,-400.0,0.00017436,2,"2025-08-27T19:10:40.474",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723510,1756321840486,-433.14,0.00017436,2,"2025-08-27T19:10:40.486",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723512,1756321840499,-400.0,0.00017436,2,"2025-08-27T19:10:40.499",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723514,1756321840509,-400.0,0.00017436,2,"2025-08-27T19:10:40.509",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723516,1756321840518,-400.0,0.00017436,2,"2025-08-27T19:10:40.518",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723518,1756321840527,-400.0,0.00017436,2,"2025-08-27T19:10:40.527",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723520,1756321840536,-473.74,0.00017436,2,"2025-08-27T19:10:40.536",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723522,1756321840548,-400.0,0.00017436,2,"2025-08-27T19:10:40.548",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723524,1756321840557,-400.0,0.00017436,2,"2025-08-27T19:10:40.557",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723526,1756321840566,-400.0,0.00017436,2,"2025-08-27T19:10:40.566",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723528,1756321840576,-400.0,0.00017436,2,"2025-08-27T19:10:40.576",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723530,1756321840586,-444.94,0.00017436,2,"2025-08-27T19:10:40.586",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723532,1756321840595,-460.0,0.00017436,2,"2025-08-27T19:10:40.595",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723534,1756321840604,-400.0,0.00017436,2,"2025-08-27T19:10:40.604",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723536,1756321840614,-531.33,0.00017436,2,"2025-08-27T19:10:40.614",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723538,1756321840623,-400.0,0.00017436,2,"2025-08-27T19:10:40.623",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723540,1756321840635,-400.0,0.00017436,2,"2025-08-27T19:10:40.635",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723542,1756321840644,-400.0,0.00017436,2,"2025-08-27T19:10:40.644",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723544,1756321840654,-400.0,0.00017436,2,"2025-08-27T19:10:40.654",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723546,1756321840663,-461.8,0.00017436,2,"2025-08-27T19:10:40.663",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723548,1756321840672,-413.6918913,0.00017436,2,"2025-08-27T19:10:40.672",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723550,1756321840681,-400.0,0.00017436,2,"2025-08-27T19:10:40.681",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723551,1756321840691,-400.0,0.00017436,2,"2025-08-27T19:10:40.691",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723553,1756321840701,-400.0,0.00017436,2,"2025-08-27T19:10:40.701",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723555,1756321840711,-400.0,0.00017436,2,"2025-08-27T19:10:40.711",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723557,1756321840720,-400.0,0.00017436,2,"2025-08-27T19:10:40.720",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723559,1756321840729,-400.0,0.00017436,2,"2025-08-27T19:10:40.729",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723561,1756321840738,-460.0,0.00017436,2,"2025-08-27T19:10:40.738",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723563,1756321840748,-802.65,0.00017436,2,"2025-08-27T19:10:40.748",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723565,1756321840758,-400.0,0.00017436,2,"2025-08-27T19:10:40.758",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723567,1756321840767,-452.21,0.00017436,2,"2025-08-27T19:10:40.767",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723569,1756321840776,-400.0,0.00017436,2,"2025-08-27T19:10:40.776",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723571,1756321840785,-400.0,0.00017436,2,"2025-08-27T19:10:40.785",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723573,1756321840794,-150.90629701,0.00017436,2,"2025-08-27T19:10:40.794",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723575,1756321840803,-400.0,0.00017436,2,"2025-08-27T19:10:40.803",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723576,1756321840812,-400.0,0.00017436,2,"2025-08-27T19:10:40.812",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723578,1756321840822,-400.0,0.00017436,2,"2025-08-27T19:10:40.822",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723580,1756321840831,-151.0,0.00017436,2,"2025-08-27T19:10:40.831",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723582,1756321840841,-400.0,0.00017436,2,"2025-08-27T19:10:40.841",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723584,1756321840850,-400.0,0.00017436,2,"2025-08-27T19:10:40.850",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723586,1756321840860,-151.0,0.00017436,2,"2025-08-27T19:10:40.860",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723588,1756321840869,-151.0,0.00017436,2,"2025-08-27T19:10:40.869",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723590,1756321840879,-400.0,0.00017436,2,"2025-08-27T19:10:40.879",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723592,1756321840888,-151.0,0.00017436,2,"2025-08-27T19:10:40.888",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723594,1756321840897,-151.0,0.00017436,2,"2025-08-27T19:10:40.897",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723596,1756321840907,-151.0,0.00017436,2,"2025-08-27T19:10:40.907",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723598,1756321840916,-151.0,0.00017436,2,"2025-08-27T19:10:40.916",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723599,1756321840926,-224.228355,0.00017436,2,"2025-08-27T19:10:40.926",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723601,1756321840936,-606.61,0.00017436,2,"2025-08-27T19:10:40.936",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723603,1756321840945,-151.0,0.00017436,2,"2025-08-27T19:10:40.945",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723605,1756321840955,-400.0,0.00017436,2,"2025-08-27T19:10:40.955",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723607,1756321840964,-400.0,0.00017436,2,"2025-08-27T19:10:40.964",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723609,1756321840974,-400.0,0.00017436,2,"2025-08-27T19:10:40.974",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723611,1756321840983,-480.51,0.00017436,2,"2025-08-27T19:10:40.983",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723613,1756321840993,-400.0,0.00017436,2,"2025-08-27T19:10:40.993",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723615,1756321841003,-400.0,0.00017436,2,"2025-08-27T19:10:41.003",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723617,1756321841012,-400.0,0.00017436,2,"2025-08-27T19:10:41.012",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723619,1756321841021,-400.0,0.00017436,2,"2025-08-27T19:10:41.021",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723621,1756321841031,-400.0,0.00017436,2,"2025-08-27T19:10:41.031",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723623,1756321841041,-500.0,0.00017436,2,"2025-08-27T19:10:41.041",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723625,1756321841052,-500.0,0.00017436,2,"2025-08-27T19:10:41.052",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723627,1756321841061,-519.08,0.00017436,2,"2025-08-27T19:10:41.061",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723628,1756321841071,-400.0,0.00017436,2,"2025-08-27T19:10:41.071",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723630,1756321841080,-400.0,0.00017436,2,"2025-08-27T19:10:41.080",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723632,1756321841090,-400.0,0.00017436,2,"2025-08-27T19:10:41.090",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723634,1756321841102,-400.0,0.00017436,2,"2025-08-27T19:10:41.102",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723636,1756321841112,-400.0,0.00017436,2,"2025-08-27T19:10:41.112",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723638,1756321841122,-219.76,0.00017436,2,"2025-08-27T19:10:41.122",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723640,1756321841132,-470.13,0.00017436,2,"2025-08-27T19:10:41.132",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723649,1756321841208,-400.0,0.00017436,2,"2025-08-27T19:10:41.208",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723651,1756321841218,-400.0,0.00017436,2,"2025-08-27T19:10:41.218",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723653,1756321841227,-400.0,0.00017436,2,"2025-08-27T19:10:41.227",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723654,1756321841236,-400.0,0.00017436,2,"2025-08-27T19:10:41.236",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723656,1756321841245,-538.65,0.00017436,2,"2025-08-27T19:10:41.245",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723658,1756321841254,-500.0,0.00017436,2,"2025-08-27T19:10:41.254",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723660,1756321841263,-500.0,0.00017436,2,"2025-08-27T19:10:41.263",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723662,1756321841273,-400.0,0.00017436,2,"2025-08-27T19:10:41.273",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723664,1756321841282,-400.0,0.00017436,2,"2025-08-27T19:10:41.282",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723666,1756321841291,-400.0,0.00017436,2,"2025-08-27T19:10:41.291",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723668,1756321841300,-400.0,0.00017436,2,"2025-08-27T19:10:41.300",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723670,1756321841309,-400.0,0.00017436,2,"2025-08-27T19:10:41.309",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723672,1756321841318,-408.72,0.00017436,2,"2025-08-27T19:10:41.318",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723674,1756321841327,-400.0,0.00017436,2,"2025-08-27T19:10:41.327",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723675,1756321841337,-150.0,0.00017436,2,"2025-08-27T19:10:41.337",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723677,1756321841346,-400.0,0.00017436,2,"2025-08-27T19:10:41.346",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723679,1756321841355,-400.0,0.00017436,2,"2025-08-27T19:10:41.355",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723681,1756321841365,-400.0,0.00017436,2,"2025-08-27T19:10:41.365",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723683,1756321841374,-150.0,0.00017436,2,"2025-08-27T19:10:41.374",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723685,1756321841383,-400.0,0.00017436,2,"2025-08-27T19:10:41.383",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723687,1756321841392,-150.0,0.00017436,2,"2025-08-27T19:10:41.392",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723689,1756321841402,-400.0,0.00017436,2,"2025-08-27T19:10:41.402",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723691,1756321841414,-204.24134506,0.00017436,2,"2025-08-27T19:10:41.414",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723693,1756321841424,-270.76,0.00017436,2,"2025-08-27T19:10:41.424",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723694,1756321841433,-257.68982,0.00017436,2,"2025-08-27T19:10:41.433",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723696,1756321841442,-257.68982,0.00017436,2,"2025-08-27T19:10:41.442",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723698,1756321841451,-257.68982,0.00017436,2,"2025-08-27T19:10:41.451",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723700,1756321841462,-150.0,0.00017436,2,"2025-08-27T19:10:41.462",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723702,1756321841471,-257.68982,0.00017436,2,"2025-08-27T19:10:41.471",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723704,1756321841480,-400.0,0.00017436,2,"2025-08-27T19:10:41.480",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723706,1756321841490,-257.68982,0.00017436,2,"2025-08-27T19:10:41.490",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723708,1756321841500,-257.68982,0.00017436,2,"2025-08-27T19:10:41.500",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723710,1756321841509,-257.68982,0.00017436,2,"2025-08-27T19:10:41.509",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723712,1756321841518,-257.68982,0.00017436,2,"2025-08-27T19:10:41.518",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723714,1756321841527,-400.0,0.00017436,2,"2025-08-27T19:10:41.527",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723715,1756321841536,-257.68982,0.00017436,2,"2025-08-27T19:10:41.536",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723717,1756321841545,-257.68982,0.00017436,2,"2025-08-27T19:10:41.545",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723719,1756321841554,-257.68982,0.00017436,2,"2025-08-27T19:10:41.554",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723721,1756321841563,-150.0,0.00017436,2,"2025-08-27T19:10:41.563",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723723,1756321841572,-151.0,0.00017436,2,"2025-08-27T19:10:41.572",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723725,1756321841582,-151.0,0.00017436,2,"2025-08-27T19:10:41.582",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723727,1756321841591,-151.0,0.00017436,2,"2025-08-27T19:10:41.591",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723729,1756321841601,-257.68982,0.00017436,2,"2025-08-27T19:10:41.601",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723731,1756321841610,-151.0,0.00017436,2,"2025-08-27T19:10:41.610",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723733,1756321841619,-400.0,0.00017436,2,"2025-08-27T19:10:41.619",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723735,1756321841628,-257.68982,0.00017436,2,"2025-08-27T19:10:41.628",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723737,1756321841637,-150.0,0.00017436,2,"2025-08-27T19:10:41.637",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723738,1756321841647,-257.68982,0.00017436,2,"2025-08-27T19:10:41.647",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723740,1756321841657,-257.68982,0.00017436,2,"2025-08-27T19:10:41.657",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723742,1756321841666,-151.0,0.00017436,2,"2025-08-27T19:10:41.666",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723744,1756321841676,-257.68982,0.00017436,2,"2025-08-27T19:10:41.676",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723746,1756321841685,-151.0,0.00017436,2,"2025-08-27T19:10:41.685",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723748,1756321841694,-257.68982,0.00017436,2,"2025-08-27T19:10:41.694",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723750,1756321841703,-400.0,0.00017436,2,"2025-08-27T19:10:41.703",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723752,1756321841712,-151.0,0.00017436,2,"2025-08-27T19:10:41.712",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723754,1756321841722,-151.0,0.00017436,2,"2025-08-27T19:10:41.722",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723756,1756321841731,-150.41510926,0.00017436,2,"2025-08-27T19:10:41.731",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723758,1756321841740,-400.0,0.00017436,2,"2025-08-27T19:10:41.740",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723759,1756321841750,-257.68982,0.00017436,2,"2025-08-27T19:10:41.750",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723761,1756321841759,-151.0,0.00017436,2,"2025-08-27T19:10:41.759",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723763,1756321841768,-151.0,0.00017436,2,"2025-08-27T19:10:41.768",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723765,1756321841776,-257.68982,0.00017436,2,"2025-08-27T19:10:41.776",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723767,1756321841787,-151.0,0.00017436,2,"2025-08-27T19:10:41.787",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723768,1756321841795,-151.0,0.00017436,2,"2025-08-27T19:10:41.795",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723769,1756321841804,-257.689828,0.00017436,2,"2025-08-27T19:10:41.804",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723770,1756321841813,-151.0,0.00017436,2,"2025-08-27T19:10:41.813",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723771,1756321841822,-253.244352,0.00017436,2,"2025-08-27T19:10:41.822",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723772,1756321841831,-150.0,0.00017436,2,"2025-08-27T19:10:41.831",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723773,1756321841839,-151.0,0.00017436,2,"2025-08-27T19:10:41.839",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723774,1756321841848,-151.0,0.00017436,2,"2025-08-27T19:10:41.848",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723775,1756321841857,-400.0,0.00017436,2,"2025-08-27T19:10:41.857",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723776,1756321841866,-188.409818,0.00017436,2,"2025-08-27T19:10:41.866",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723777,1756321841875,-400.0,0.00017436,2,"2025-08-27T19:10:41.875",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723778,1756321841886,-150.0,0.00017436,2,"2025-08-27T19:10:41.886",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723779,1756321841895,-151.0,0.00017436,2,"2025-08-27T19:10:41.895",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723780,1756321841904,-151.0,0.00017436,2,"2025-08-27T19:10:41.904",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723781,1756321841912,-150.0,0.00017436,2,"2025-08-27T19:10:41.912",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723782,1756321841921,-151.724468,0.00017436,2,"2025-08-27T19:10:41.921",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723783,1756321841930,-400.0,0.00017436,2,"2025-08-27T19:10:41.930",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723784,1756321841939,-436.82,0.00017436,2,"2025-08-27T19:10:41.939",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723785,1756321841948,-151.0,0.00017436,2,"2025-08-27T19:10:41.948",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723786,1756321841957,-366.900574,0.00017436,2,"2025-08-27T19:10:41.957",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723787,1756321841967,-150.0,0.00017436,2,"2025-08-27T19:10:41.967",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723788,1756321841978,-400.0,0.00017436,2,"2025-08-27T19:10:41.978",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723789,1756321841988,-366.900574,0.00017436,2,"2025-08-27T19:10:41.988",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723790,1756321841997,-366.900574,0.00017436,2,"2025-08-27T19:10:41.997",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723791,1756321842006,-400.0,0.00017436,2,"2025-08-27T19:10:42.006",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723792,1756321842015,-366.900574,0.00017436,2,"2025-08-27T19:10:42.015",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723793,1756321842024,-366.900574,0.00017436,2,"2025-08-27T19:10:42.024",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723794,1756321842034,-366.900574,0.00017436,2,"2025-08-27T19:10:42.034",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723796,1756321842043,-599.06,0.00017436,2,"2025-08-27T19:10:42.043",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723797,1756321842054,-400.0,0.00017436,2,"2025-08-27T19:10:42.054",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723799,1756321842065,-151.0,0.00017436,2,"2025-08-27T19:10:42.065",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723801,1756321842075,-366.900574,0.00017436,2,"2025-08-27T19:10:42.075",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723803,1756321842084,-151.0,0.00017436,2,"2025-08-27T19:10:42.084",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723805,1756321842094,-366.900574,0.00017436,2,"2025-08-27T19:10:42.094",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723807,1756321842103,-151.0,0.00017436,2,"2025-08-27T19:10:42.103",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723809,1756321842112,-366.900574,0.00017436,2,"2025-08-27T19:10:42.112",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723811,1756321842121,-151.0,0.00017436,2,"2025-08-27T19:10:42.121",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723813,1756321842131,-366.900574,0.00017436,2,"2025-08-27T19:10:42.131",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723815,1756321842140,-400.0,0.00017436,2,"2025-08-27T19:10:42.140",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723817,1756321842150,-151.0,0.00017436,2,"2025-08-27T19:10:42.150",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723819,1756321842159,-366.900574,0.00017436,2,"2025-08-27T19:10:42.159",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723821,1756321842168,-151.0,0.00017436,2,"2025-08-27T19:10:42.168",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723823,1756321842177,-366.900574,0.00017436,2,"2025-08-27T19:10:42.177",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723825,1756321842187,-152.817832,0.00017436,2,"2025-08-27T19:10:42.187",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723827,1756321842197,-366.900574,0.00017436,2,"2025-08-27T19:10:42.197",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723829,1756321842206,-366.900574,0.00017436,2,"2025-08-27T19:10:42.206",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723831,1756321842215,-366.900574,0.00017436,2,"2025-08-27T19:10:42.215",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723833,1756321842226,-366.900574,0.00017436,2,"2025-08-27T19:10:42.226",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723835,1756321842235,-366.900574,0.00017436,2,"2025-08-27T19:10:42.235",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723837,1756321842244,-366.900574,0.00017436,2,"2025-08-27T19:10:42.244",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723839,1756321842253,-366.900574,0.00017436,2,"2025-08-27T19:10:42.253",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723841,1756321842262,-366.900584,0.00017436,2,"2025-08-27T19:10:42.262",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723843,1756321842271,-400.0,0.00017436,2,"2025-08-27T19:10:42.271",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723845,1756321842280,-400.0,0.00017436,2,"2025-08-27T19:10:42.280",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723848,1756321842289,-400.0,0.00017436,2,"2025-08-27T19:10:42.289",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723850,1756321842298,-400.0,0.00017436,2,"2025-08-27T19:10:42.298",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723852,1756321842307,-400.0,0.00017436,2,"2025-08-27T19:10:42.307",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723854,1756321842316,-400.0,0.00017436,2,"2025-08-27T19:10:42.316",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723856,1756321842326,-595.75,0.00017436,2,"2025-08-27T19:10:42.326",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723858,1756321842336,-400.0,0.00017436,2,"2025-08-27T19:10:42.336",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723860,1756321842345,-471.63,0.00017436,2,"2025-08-27T19:10:42.345",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723862,1756321842354,-400.0,0.00017436,2,"2025-08-27T19:10:42.354",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723864,1756321842364,-151.0,0.00017436,2,"2025-08-27T19:10:42.364",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723865,1756321842373,-151.0,0.00017436,2,"2025-08-27T19:10:42.373",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723867,1756321842382,-587.09,0.00017436,2,"2025-08-27T19:10:42.382",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723869,1756321842391,-151.0,0.00017436,2,"2025-08-27T19:10:42.391",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723871,1756321842400,-151.0,0.00017436,2,"2025-08-27T19:10:42.400",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723873,1756321842410,-492.8,0.00017436,2,"2025-08-27T19:10:42.410",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723875,1756321842422,-500.0,0.00017436,2,"2025-08-27T19:10:42.422",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723877,1756321842432,-500.0,0.00017436,2,"2025-08-27T19:10:42.432",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723879,1756321842441,-400.0,0.00017436,2,"2025-08-27T19:10:42.441",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723881,1756321842450,-400.0,0.00017436,2,"2025-08-27T19:10:42.450",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723883,1756321842461,-151.0,0.00017436,2,"2025-08-27T19:10:42.461",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723885,1756321842470,-196.258524,0.00017436,2,"2025-08-27T19:10:42.470",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723887,1756321842479,-400.0,0.00017436,2,"2025-08-27T19:10:42.479",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723889,1756321842489,-489.81,0.00017436,2,"2025-08-27T19:10:42.489",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723891,1756321842499,-400.0,0.00017436,2,"2025-08-27T19:10:42.499",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723893,1756321842508,-480.44,0.00017436,2,"2025-08-27T19:10:42.508",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723895,1756321842517,-400.0,0.00017436,2,"2025-08-27T19:10:42.517",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723897,1756321842527,-400.0,0.00017436,2,"2025-08-27T19:10:42.527",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723899,1756321842536,-608.66,0.00017436,2,"2025-08-27T19:10:42.536",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723901,1756321842546,-400.0,0.00017436,2,"2025-08-27T19:10:42.546",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723903,1756321842555,-400.0,0.00017436,2,"2025-08-27T19:10:42.555",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723905,1756321842566,-400.0,0.00017436,2,"2025-08-27T19:10:42.566",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723907,1756321842575,-632.49,0.00017436,2,"2025-08-27T19:10:42.575",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723909,1756321842585,-400.0,0.00017436,2,"2025-08-27T19:10:42.585",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723911,1756321842594,-400.0,0.00017436,2,"2025-08-27T19:10:42.594",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723913,1756321842605,-500.0,0.00017436,2,"2025-08-27T19:10:42.605",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723915,1756321842614,-400.0,0.00017436,2,"2025-08-27T19:10:42.614",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723917,1756321842624,-464.01,0.00017436,2,"2025-08-27T19:10:42.624",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723919,1756321842634,-400.0,0.00017436,2,"2025-08-27T19:10:42.634",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723921,1756321842643,-400.0,0.00017436,2,"2025-08-27T19:10:42.643",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723923,1756321842653,-400.0,0.00017436,2,"2025-08-27T19:10:42.653",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723925,1756321842663,-400.0,0.00017436,2,"2025-08-27T19:10:42.663",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723927,1756321842672,-400.0,0.00017436,2,"2025-08-27T19:10:42.672",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723929,1756321842681,-400.0,0.00017436,2,"2025-08-27T19:10:42.681",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723931,1756321842690,-400.0,0.00017436,2,"2025-08-27T19:10:42.690",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723933,1756321842700,-400.0,0.00017436,2,"2025-08-27T19:10:42.700",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723935,1756321842710,-400.0,0.00017436,2,"2025-08-27T19:10:42.710",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723937,1756321842719,-400.0,0.00017436,2,"2025-08-27T19:10:42.719",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723939,1756321842730,-400.0,0.00017436,2,"2025-08-27T19:10:42.730",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723941,1756321842740,-400.0,0.00017436,2,"2025-08-27T19:10:42.740",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723943,1756321842749,-151.0,0.00017436,2,"2025-08-27T19:10:42.749",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723945,1756321842758,-151.0,0.00017436,2,"2025-08-27T19:10:42.758",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723947,1756321842767,-151.0,0.00017436,2,"2025-08-27T19:10:42.767",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723949,1756321842775,-151.0,0.00017436,2,"2025-08-27T19:10:42.775",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723951,1756321842784,-400.0,0.00017436,2,"2025-08-27T19:10:42.784",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723953,1756321842793,-400.0,0.00017436,2,"2025-08-27T19:10:42.793",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723955,1756321842802,-151.0,0.00017436,2,"2025-08-27T19:10:42.802",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723957,1756321842813,-400.0,0.00017436,2,"2025-08-27T19:10:42.813",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723959,1756321842822,-151.0,0.00017436,2,"2025-08-27T19:10:42.822",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723961,1756321842831,-400.0,0.00017436,2,"2025-08-27T19:10:42.831",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723963,1756321842840,-151.0,0.00017436,2,"2025-08-27T19:10:42.840",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723965,1756321842849,-151.0,0.00017436,2,"2025-08-27T19:10:42.849",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723967,1756321842858,-151.0,0.00017436,2,"2025-08-27T19:10:42.858",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723969,1756321842868,-400.0,0.00017436,2,"2025-08-27T19:10:42.868",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723971,1756321842877,-400.0,0.00017436,2,"2025-08-27T19:10:42.877",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723973,1756321842887,-259.930753,0.00017436,2,"2025-08-27T19:10:42.887",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723975,1756321842896,-400.0,0.00017436,2,"2025-08-27T19:10:42.896",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723977,1756321842905,-300.0,0.00017436,2,"2025-08-27T19:10:42.905",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723979,1756321842913,-370.53,0.00017436,2,"2025-08-27T19:10:42.913",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723981,1756321842922,-400.0,0.00017436,2,"2025-08-27T19:10:42.922",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723982,1756321842932,-400.0,0.00017436,2,"2025-08-27T19:10:42.932",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723984,1756321842942,-151.0,0.00017436,2,"2025-08-27T19:10:42.942",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723986,1756321842951,-400.0,0.00017436,2,"2025-08-27T19:10:42.951",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723988,1756321842961,-400.0,0.00017436,2,"2025-08-27T19:10:42.961",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723990,1756321842971,-151.0,0.00017436,2,"2025-08-27T19:10:42.971",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723993,1756321842980,-197.97,0.00017436,2,"2025-08-27T19:10:42.980",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723994,1756321842988,-400.0,0.00017436,2,"2025-08-27T19:10:42.988",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723996,1756321842997,-400.0,0.00017436,2,"2025-08-27T19:10:42.997",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381723998,1756321843007,-400.0,0.00017436,2,"2025-08-27T19:10:43.007",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724000,1756321843017,-151.0,0.00017436,2,"2025-08-27T19:10:43.017",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724002,1756321843026,-151.0,0.00017436,2,"2025-08-27T19:10:43.026",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724004,1756321843035,-151.0,0.00017436,2,"2025-08-27T19:10:43.035",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724006,1756321843045,-151.0,0.00017436,2,"2025-08-27T19:10:43.045",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724008,1756321843054,-151.0,0.00017436,2,"2025-08-27T19:10:43.054",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724012,1756321843063,-151.0,0.00017436,2,"2025-08-27T19:10:43.063",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724015,1756321843073,-151.0,0.00017436,2,"2025-08-27T19:10:43.073",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724018,1756321843082,-151.0,0.00017436,2,"2025-08-27T19:10:43.082",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724021,1756321843091,-151.0,0.00017436,2,"2025-08-27T19:10:43.091",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724024,1756321843102,-400.0,0.00017436,2,"2025-08-27T19:10:43.102",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724027,1756321843111,-400.0,0.00017436,2,"2025-08-27T19:10:43.111",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724029,1756321843121,-151.0,0.00017436,2,"2025-08-27T19:10:43.121",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724031,1756321843132,-151.0,0.00017436,2,"2025-08-27T19:10:43.132",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724033,1756321843142,-151.0,0.00017436,2,"2025-08-27T19:10:43.142",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724035,1756321843151,-400.0,0.00017436,2,"2025-08-27T19:10:43.151",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724037,1756321843162,-151.0,0.00017436,2,"2025-08-27T19:10:43.162",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724039,1756321843172,-151.0,0.00017436,2,"2025-08-27T19:10:43.172",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724041,1756321843181,-151.0,0.00017436,2,"2025-08-27T19:10:43.181",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724043,1756321843191,-151.0,0.00017436,2,"2025-08-27T19:10:43.191",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724045,1756321843200,-151.0,0.00017436,2,"2025-08-27T19:10:43.200",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724047,1756321843210,-151.0,0.00017436,2,"2025-08-27T19:10:43.210",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724049,1756321843220,-151.0,0.00017436,2,"2025-08-27T19:10:43.220",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724051,1756321843229,-151.0,0.00017436,2,"2025-08-27T19:10:43.229",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724053,1756321843238,-151.0,0.00017436,2,"2025-08-27T19:10:43.238",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724055,1756321843248,-151.0,0.00017436,2,"2025-08-27T19:10:43.248",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724058,1756321843266,-400.0,0.00017436,2,"2025-08-27T19:10:43.266",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724060,1756321843275,-151.0,0.00017436,2,"2025-08-27T19:10:43.275",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724062,1756321843284,-151.0,0.00017436,2,"2025-08-27T19:10:43.284",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724064,1756321843294,-151.0,0.00017436,2,"2025-08-27T19:10:43.294",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724066,1756321843304,-224.462057,0.00017436,2,"2025-08-27T19:10:43.304",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724068,1756321843313,-151.0,0.00017436,2,"2025-08-27T19:10:43.313",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724070,1756321843323,-157.40643,0.00017436,2,"2025-08-27T19:10:43.323",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724072,1756321843332,-400.0,0.00017436,2,"2025-08-27T19:10:43.332",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724074,1756321843342,-400.0,0.00017436,2,"2025-08-27T19:10:43.342",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724075,1756321843352,-460.0,0.00017436,2,"2025-08-27T19:10:43.352",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724077,1756321843361,-400.0,0.00017436,2,"2025-08-27T19:10:43.361",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724079,1756321843370,-400.0,0.00017436,2,"2025-08-27T19:10:43.370",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724081,1756321843381,-400.0,0.00017436,2,"2025-08-27T19:10:43.381",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724083,1756321843390,-400.0,0.00017436,2,"2025-08-27T19:10:43.390",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724085,1756321843400,-400.0,0.00017436,2,"2025-08-27T19:10:43.400",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724087,1756321843409,-400.0,0.00017436,2,"2025-08-27T19:10:43.409",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724089,1756321843422,-400.0,0.00017436,2,"2025-08-27T19:10:43.422",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724091,1756321843431,-211.42,0.00017436,2,"2025-08-27T19:10:43.431",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724093,1756321843441,-400.0,0.00017436,2,"2025-08-27T19:10:43.441",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724095,1756321843450,-400.0,0.00017436,2,"2025-08-27T19:10:43.450",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724097,1756321843461,-400.0,0.00017436,2,"2025-08-27T19:10:43.461",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724099,1756321843470,-400.0,0.00017436,2,"2025-08-27T19:10:43.470",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724101,1756321843479,-400.0,0.00017436,2,"2025-08-27T19:10:43.479",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724103,1756321843490,-400.0,0.00017436,2,"2025-08-27T19:10:43.490",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724105,1756321843500,-400.0,0.00017436,2,"2025-08-27T19:10:43.500",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724107,1756321843510,-400.0,0.00017436,2,"2025-08-27T19:10:43.510",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724109,1756321843519,-400.0,0.00017436,2,"2025-08-27T19:10:43.519",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724111,1756321843529,-400.0,0.00017436,2,"2025-08-27T19:10:43.529",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724113,1756321843538,-400.0,0.00017436,2,"2025-08-27T19:10:43.538",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724115,1756321843548,-400.0,0.00017436,2,"2025-08-27T19:10:43.548",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724117,1756321843557,-400.0,0.00017436,2,"2025-08-27T19:10:43.557",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724119,1756321843566,-400.0,0.00017436,2,"2025-08-27T19:10:43.566",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724121,1756321843576,-400.0,0.00017436,2,"2025-08-27T19:10:43.576",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724123,1756321843586,-400.0,0.00017436,2,"2025-08-27T19:10:43.586",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724125,1756321843595,-400.0,0.00017436,2,"2025-08-27T19:10:43.595",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724127,1756321843606,-400.0,0.00017436,2,"2025-08-27T19:10:43.606",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724129,1756321843615,-400.0,0.00017436,2,"2025-08-27T19:10:43.615",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724131,1756321843625,-400.0,0.00017436,2,"2025-08-27T19:10:43.625",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724133,1756321843636,-400.0,0.00017436,2,"2025-08-27T19:10:43.636",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724135,1756321843645,-475.96,0.00017436,2,"2025-08-27T19:10:43.645",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724137,1756321843655,-400.0,0.00017436,2,"2025-08-27T19:10:43.655",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724139,1756321843665,-400.0,0.00017436,2,"2025-08-27T19:10:43.665",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724141,1756321843674,-400.0,0.00017436,2,"2025-08-27T19:10:43.674",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724143,1756321843684,-400.0,0.00017436,2,"2025-08-27T19:10:43.684",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724145,1756321843694,-400.0,0.00017436,2,"2025-08-27T19:10:43.694",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724147,1756321843702,-200.0,0.00017436,2,"2025-08-27T19:10:43.702",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724149,1756321843712,-400.0,0.00017436,2,"2025-08-27T19:10:43.712",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724151,1756321843721,-200.0,0.00017436,2,"2025-08-27T19:10:43.721",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724153,1756321843730,-400.0,0.00017436,2,"2025-08-27T19:10:43.730",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724155,1756321843739,-400.0,0.00017436,2,"2025-08-27T19:10:43.739",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724157,1756321843748,-400.0,0.00017436,2,"2025-08-27T19:10:43.748",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724159,1756321843758,-400.0,0.00017436,2,"2025-08-27T19:10:43.758",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724161,1756321843767,-400.0,0.00017436,2,"2025-08-27T19:10:43.767",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724163,1756321843777,-150.0,0.00017436,2,"2025-08-27T19:10:43.777",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724165,1756321843786,-151.0,0.00017436,2,"2025-08-27T19:10:43.786",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724167,1756321843795,-151.0,0.00017436,2,"2025-08-27T19:10:43.795",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724169,1756321843804,-400.0,0.00017436,2,"2025-08-27T19:10:43.804",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724170,1756321843813,-151.0,0.00017436,2,"2025-08-27T19:10:43.813",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724172,1756321843822,-400.0,0.00017436,2,"2025-08-27T19:10:43.822",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724174,1756321843832,-151.0,0.00017436,2,"2025-08-27T19:10:43.832",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724176,1756321843841,-151.0,0.00017436,2,"2025-08-27T19:10:43.841",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724178,1756321843850,-180.968853,0.00017436,2,"2025-08-27T19:10:43.850",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724180,1756321843859,-151.0,0.00017436,2,"2025-08-27T19:10:43.859",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724182,1756321843867,-150.0,0.00017436,2,"2025-08-27T19:10:43.867",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724184,1756321843876,-400.0,0.00017436,2,"2025-08-27T19:10:43.876",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724186,1756321843887,-151.0,0.00017436,2,"2025-08-27T19:10:43.887",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724188,1756321843896,-400.0,0.00017436,2,"2025-08-27T19:10:43.896",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724190,1756321843905,-151.0,0.00017436,2,"2025-08-27T19:10:43.905",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724192,1756321843915,-400.0,0.00017436,2,"2025-08-27T19:10:43.915",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724194,1756321843924,-576.06,0.00017436,2,"2025-08-27T19:10:43.924",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724196,1756321843934,-151.0,0.00017436,2,"2025-08-27T19:10:43.934",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724198,1756321843943,-400.0,0.00017436,2,"2025-08-27T19:10:43.943",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724200,1756321843952,-150.0,0.00017436,2,"2025-08-27T19:10:43.952",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724202,1756321843961,-492.51,0.00017436,2,"2025-08-27T19:10:43.961",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724204,1756321843970,-400.0,0.00017436,2,"2025-08-27T19:10:43.970",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724206,1756321843979,-400.0,0.00017436,2,"2025-08-27T19:10:43.979",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724208,1756321843990,-400.0,0.00017436,2,"2025-08-27T19:10:43.990",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724210,1756321843999,-404.35,0.00017436,2,"2025-08-27T19:10:43.999",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724212,1756321844008,-400.0,0.00017436,2,"2025-08-27T19:10:44.008",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724214,1756321844017,-457.36,0.00017436,2,"2025-08-27T19:10:44.017",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724216,1756321844027,-151.0,0.00017436,2,"2025-08-27T19:10:44.027",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724218,1756321844036,-151.0,0.00017436,2,"2025-08-27T19:10:44.036",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724220,1756321844046,-151.0,0.00017436,2,"2025-08-27T19:10:44.046",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724222,1756321844055,-400.0,0.00017436,2,"2025-08-27T19:10:44.055",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724224,1756321844064,-151.0,0.00017436,2,"2025-08-27T19:10:44.064",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724226,1756321844073,-151.0,0.00017436,2,"2025-08-27T19:10:44.073",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724228,1756321844082,-151.0,0.00017436,2,"2025-08-27T19:10:44.082",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724230,1756321844091,-430.41,0.00017436,2,"2025-08-27T19:10:44.091",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724232,1756321844100,-151.0,0.00017436,2,"2025-08-27T19:10:44.100",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724234,1756321844109,-151.0,0.00017436,2,"2025-08-27T19:10:44.109",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724236,1756321844118,-151.0,0.00017436,2,"2025-08-27T19:10:44.118",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724238,1756321844126,-400.0,0.00017436,2,"2025-08-27T19:10:44.126",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724240,1756321844138,-400.0,0.00017436,2,"2025-08-27T19:10:44.138",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724242,1756321844147,-151.0,0.00017436,2,"2025-08-27T19:10:44.147",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724244,1756321844156,-151.0,0.00017436,2,"2025-08-27T19:10:44.156",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724246,1756321844168,-151.0,0.00017436,2,"2025-08-27T19:10:44.168",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724248,1756321844177,-151.0,0.00017436,2,"2025-08-27T19:10:44.177",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724250,1756321844186,-541.81,0.00017436,2,"2025-08-27T19:10:44.186",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724252,1756321844195,-211.376072,0.00017436,2,"2025-08-27T19:10:44.195",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724254,1756321844204,-151.0,0.00017436,2,"2025-08-27T19:10:44.204",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724256,1756321844213,-151.0,0.00017436,2,"2025-08-27T19:10:44.213",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724258,1756321844223,-151.0,0.00017436,2,"2025-08-27T19:10:44.223",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724260,1756321844232,-400.0,0.00017436,2,"2025-08-27T19:10:44.232",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724262,1756321844241,-400.0,0.00017436,2,"2025-08-27T19:10:44.241",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724264,1756321844251,-151.0,0.00017436,2,"2025-08-27T19:10:44.251",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724266,1756321844261,-151.0,0.00017436,2,"2025-08-27T19:10:44.261",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724268,1756321844270,-400.0,0.00017436,2,"2025-08-27T19:10:44.270",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724270,1756321844278,-400.0,0.00017436,2,"2025-08-27T19:10:44.278",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724272,1756321844287,-151.0,0.00017436,2,"2025-08-27T19:10:44.287",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724274,1756321844296,-151.0,0.00017436,2,"2025-08-27T19:10:44.296",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724276,1756321844305,-151.0,0.00017436,2,"2025-08-27T19:10:44.305",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724278,1756321844314,-151.0,0.00017436,2,"2025-08-27T19:10:44.314",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724279,1756321844323,-151.0,0.00017436,2,"2025-08-27T19:10:44.323",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724281,1756321844332,-151.0,0.00017436,2,"2025-08-27T19:10:44.332",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724283,1756321844341,-151.0,0.00017436,2,"2025-08-27T19:10:44.341",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724285,1756321844350,-400.0,0.00017436,2,"2025-08-27T19:10:44.350",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724286,1756321844359,-151.0,0.00017436,2,"2025-08-27T19:10:44.359",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724287,1756321844368,-151.0,0.00017436,2,"2025-08-27T19:10:44.368",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724288,1756321844377,-190.40709,0.00017436,2,"2025-08-27T19:10:44.377",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724289,1756321844387,-400.0,0.00017436,2,"2025-08-27T19:10:44.387",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724290,1756321844397,-400.0,0.00017436,2,"2025-08-27T19:10:44.397",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724292,1756321844407,-400.0,0.00017436,2,"2025-08-27T19:10:44.407",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724294,1756321844418,-400.0,0.00017436,2,"2025-08-27T19:10:44.418",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724296,1756321844427,-400.0,0.00017436,2,"2025-08-27T19:10:44.427",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724298,1756321844436,-151.0,0.00017436,2,"2025-08-27T19:10:44.436",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724300,1756321844445,-151.0,0.00017436,2,"2025-08-27T19:10:44.445",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724302,1756321844455,-400.0,0.00017436,2,"2025-08-27T19:10:44.455",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724304,1756321844464,-151.0,0.00017436,2,"2025-08-27T19:10:44.464",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724306,1756321844473,-240.704612,0.00017436,2,"2025-08-27T19:10:44.473",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724308,1756321844483,-400.0,0.00017436,2,"2025-08-27T19:10:44.483",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724310,1756321844492,-400.0,0.00017436,2,"2025-08-27T19:10:44.492",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724334,1756321844708,-400.0,0.00017436,2,"2025-08-27T19:10:44.708",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724336,1756321844719,-483.84,0.00017436,2,"2025-08-27T19:10:44.719",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724338,1756321844728,-441.27,0.00017436,2,"2025-08-27T19:10:44.728",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724340,1756321844739,-400.0,0.00017436,2,"2025-08-27T19:10:44.739",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724342,1756321844747,-296.29,0.00017436,2,"2025-08-27T19:10:44.747",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724344,1756321844757,-400.0,0.00017436,2,"2025-08-27T19:10:44.757",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724346,1756321844766,-400.0,0.00017436,2,"2025-08-27T19:10:44.766",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724348,1756321844775,-400.0,0.00017436,2,"2025-08-27T19:10:44.775",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724350,1756321844784,-400.0,0.00017436,2,"2025-08-27T19:10:44.784",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724352,1756321844793,-400.0,0.00017436,2,"2025-08-27T19:10:44.793",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724354,1756321844802,-400.0,0.00017436,2,"2025-08-27T19:10:44.802",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724356,1756321844811,-400.0,0.00017436,2,"2025-08-27T19:10:44.811",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724358,1756321844820,-400.0,0.00017436,2,"2025-08-27T19:10:44.820",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724360,1756321844829,-481.68,0.00017436,2,"2025-08-27T19:10:44.829",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724362,1756321844839,-400.0,0.00017436,2,"2025-08-27T19:10:44.839",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724364,1756321844848,-454.17,0.00017436,2,"2025-08-27T19:10:44.848",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724366,1756321844856,-400.0,0.00017436,2,"2025-08-27T19:10:44.856",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724368,1756321844866,-400.0,0.00017436,2,"2025-08-27T19:10:44.866",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724370,1756321844876,-541.91994779,0.00017436,2,"2025-08-27T19:10:44.876",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724372,1756321844887,-400.0,0.00017436,2,"2025-08-27T19:10:44.887",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724374,1756321844897,-400.0,0.00017436,2,"2025-08-27T19:10:44.897",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724376,1756321844906,-400.0,0.00017436,2,"2025-08-27T19:10:44.906",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724378,1756321844915,-400.0,0.00017436,2,"2025-08-27T19:10:44.915",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724380,1756321844924,-400.0,0.00017436,2,"2025-08-27T19:10:44.924",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724382,1756321844934,-441.02,0.00017436,2,"2025-08-27T19:10:44.934",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724384,1756321844943,-196.59,0.00017436,2,"2025-08-27T19:10:44.943",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724386,1756321844952,-289.25773236,0.00017436,2,"2025-08-27T19:10:44.952",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724388,1756321844962,-400.0,0.00017436,2,"2025-08-27T19:10:44.962",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724390,1756321844972,-400.0,0.00017436,2,"2025-08-27T19:10:44.972",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724392,1756321844981,-400.0,0.00017436,2,"2025-08-27T19:10:44.981",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724394,1756321844990,-400.0,0.00017436,2,"2025-08-27T19:10:44.990",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724396,1756321845000,-465.42,0.00017436,2,"2025-08-27T19:10:45.000",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724399,1756321845010,-896.89,0.00017436,2,"2025-08-27T19:10:45.010",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724400,1756321845020,-417.15,0.00017436,2,"2025-08-27T19:10:45.020",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724403,1756321845029,-400.0,0.00017436,2,"2025-08-27T19:10:45.029",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724405,1756321845039,-400.0,0.00017436,2,"2025-08-27T19:10:45.039",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724407,1756321845048,-400.0,0.00017436,2,"2025-08-27T19:10:45.048",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724409,1756321845058,-400.0,0.00017436,2,"2025-08-27T19:10:45.058",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724411,1756321845067,-150.0,0.00017436,2,"2025-08-27T19:10:45.067",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724412,1756321845076,-400.0,0.00017436,2,"2025-08-27T19:10:45.076",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724414,1756321845085,-400.0,0.00017436,2,"2025-08-27T19:10:45.085",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724416,1756321845094,-400.0,0.00017436,2,"2025-08-27T19:10:45.094",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724418,1756321845104,-503.47728654,0.00017436,2,"2025-08-27T19:10:45.104",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724420,1756321845113,-151.0,0.00017436,2,"2025-08-27T19:10:45.113",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724422,1756321845122,-151.0,0.00017436,2,"2025-08-27T19:10:45.122",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724424,1756321845132,-400.0,0.00017436,2,"2025-08-27T19:10:45.132",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724426,1756321845144,-151.0,0.00017436,2,"2025-08-27T19:10:45.144",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724428,1756321845154,-151.0,0.00017436,2,"2025-08-27T19:10:45.154",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724430,1756321845163,-400.0,0.00017436,2,"2025-08-27T19:10:45.163",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724432,1756321845173,-400.0,0.00017436,2,"2025-08-27T19:10:45.173",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724434,1756321845182,-400.0,0.00017436,2,"2025-08-27T19:10:45.182",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724436,1756321845191,-151.0,0.00017436,2,"2025-08-27T19:10:45.191",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724438,1756321845201,-151.0,0.00017436,2,"2025-08-27T19:10:45.201",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724440,1756321845210,-400.0,0.00017436,2,"2025-08-27T19:10:45.210",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724442,1756321845219,-151.0,0.00017436,2,"2025-08-27T19:10:45.219",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724444,1756321845228,-271.61,0.00017436,2,"2025-08-27T19:10:45.228",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724446,1756321845237,-151.0,0.00017436,2,"2025-08-27T19:10:45.237",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724448,1756321845247,-151.0,0.00017436,2,"2025-08-27T19:10:45.247",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724451,1756321845256,-151.0,0.00017436,2,"2025-08-27T19:10:45.256",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724452,1756321845265,-151.0,0.00017436,2,"2025-08-27T19:10:45.265",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724455,1756321845275,-400.0,0.00017436,2,"2025-08-27T19:10:45.275",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724458,1756321845286,-151.0,0.00017436,2,"2025-08-27T19:10:45.286",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724460,1756321845296,-151.0,0.00017436,2,"2025-08-27T19:10:45.296",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724462,1756321845305,-151.0,0.00017436,2,"2025-08-27T19:10:45.305",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724464,1756321845313,-151.0,0.00017436,2,"2025-08-27T19:10:45.313",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724467,1756321845322,-151.0,0.00017436,2,"2025-08-27T19:10:45.322",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724470,1756321845332,-153.911092,0.00017436,2,"2025-08-27T19:10:45.332",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724473,1756321845342,-400.0,0.00017436,2,"2025-08-27T19:10:45.342",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724476,1756321845351,-400.0,0.00017436,2,"2025-08-27T19:10:45.351",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724478,1756321845361,-400.0,0.00017436,2,"2025-08-27T19:10:45.361",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724481,1756321845371,-494.45,0.00017436,2,"2025-08-27T19:10:45.371",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724484,1756321845380,-400.0,0.00017436,2,"2025-08-27T19:10:45.380",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724488,1756321845393,-400.0,0.00017436,2,"2025-08-27T19:10:45.393",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724491,1756321845403,-400.0,0.00017436,2,"2025-08-27T19:10:45.403",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724494,1756321845415,-370.51,0.00017436,2,"2025-08-27T19:10:45.415",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724496,1756321845425,-400.0,0.00017436,2,"2025-08-27T19:10:45.425",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724498,1756321845434,-400.0,0.00017436,2,"2025-08-27T19:10:45.434",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724513,1756321845569,-400.0,0.00017436,2,"2025-08-27T19:10:45.569",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724515,1756321845580,-151.0,0.00017436,2,"2025-08-27T19:10:45.580",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724517,1756321845590,-151.0,0.00017436,2,"2025-08-27T19:10:45.590",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724519,1756321845599,-400.0,0.00017436,2,"2025-08-27T19:10:45.599",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724521,1756321845608,-151.0,0.00017436,2,"2025-08-27T19:10:45.608",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724523,1756321845616,-151.0,0.00017436,2,"2025-08-27T19:10:45.616",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724525,1756321845626,-151.0,0.00017436,2,"2025-08-27T19:10:45.626",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724527,1756321845637,-151.0,0.00017436,2,"2025-08-27T19:10:45.637",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724529,1756321845646,-151.0,0.00017436,2,"2025-08-27T19:10:45.646",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724531,1756321845664,-400.0,0.00017436,2,"2025-08-27T19:10:45.664",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724533,1756321845677,-151.0,0.00017436,2,"2025-08-27T19:10:45.677",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724535,1756321845686,-400.0,0.00017436,2,"2025-08-27T19:10:45.686",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724537,1756321845696,-151.0,0.00017436,2,"2025-08-27T19:10:45.696",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724539,1756321845705,-151.0,0.00017436,2,"2025-08-27T19:10:45.705",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724541,1756321845714,-151.0,0.00017436,2,"2025-08-27T19:10:45.714",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724543,1756321845723,-151.0,0.00017436,2,"2025-08-27T19:10:45.723",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724545,1756321845732,-400.0,0.00017436,2,"2025-08-27T19:10:45.732",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724547,1756321845741,-460.0,0.00017436,2,"2025-08-27T19:10:45.741",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724549,1756321845750,-400.0,0.00017436,2,"2025-08-27T19:10:45.750",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724551,1756321845760,-449.51,0.00017436,2,"2025-08-27T19:10:45.760",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724553,1756321845769,-400.0,0.00017436,2,"2025-08-27T19:10:45.769",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724555,1756321845778,-400.0,0.00017436,2,"2025-08-27T19:10:45.778",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724557,1756321845787,-400.0,0.00017436,2,"2025-08-27T19:10:45.787",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724559,1756321845797,-400.0,0.00017436,2,"2025-08-27T19:10:45.797",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724561,1756321845806,-400.0,0.00017436,2,"2025-08-27T19:10:45.806",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724563,1756321845816,-151.0,0.00017436,2,"2025-08-27T19:10:45.816",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724565,1756321845825,-151.0,0.00017436,2,"2025-08-27T19:10:45.825",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724567,1756321845834,-151.0,0.00017436,2,"2025-08-27T19:10:45.834",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724569,1756321845843,-151.0,0.00017436,2,"2025-08-27T19:10:45.843",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724571,1756321845853,-151.0,0.00017436,2,"2025-08-27T19:10:45.853",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724573,1756321845862,-151.0,0.00017436,2,"2025-08-27T19:10:45.862",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724575,1756321845872,-151.0,0.00017436,2,"2025-08-27T19:10:45.872",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724577,1756321845881,-151.0,0.00017436,2,"2025-08-27T19:10:45.881",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724579,1756321845892,-151.0,0.00017436,2,"2025-08-27T19:10:45.892",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724581,1756321845901,-151.0,0.00017436,2,"2025-08-27T19:10:45.901",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724583,1756321845911,-151.0,0.00017436,2,"2025-08-27T19:10:45.911",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724586,1756321845920,-151.0,0.00017436,2,"2025-08-27T19:10:45.920",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724587,1756321845930,-400.0,0.00017436,2,"2025-08-27T19:10:45.930",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724589,1756321845939,-151.0,0.00017436,2,"2025-08-27T19:10:45.939",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724591,1756321845949,-151.0,0.00017436,2,"2025-08-27T19:10:45.949",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724593,1756321845958,-400.0,0.00017436,2,"2025-08-27T19:10:45.958",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724595,1756321845967,-151.0,0.00017436,2,"2025-08-27T19:10:45.967",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724597,1756321845976,-151.0,0.00017436,2,"2025-08-27T19:10:45.976",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724599,1756321845986,-400.0,0.00017436,2,"2025-08-27T19:10:45.986",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724601,1756321845995,-151.0,0.00017436,2,"2025-08-27T19:10:45.995",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724603,1756321846004,-196.380112,0.00017436,2,"2025-08-27T19:10:46.004",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724605,1756321846013,-400.0,0.00017436,2,"2025-08-27T19:10:46.013",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724607,1756321846023,-151.0,0.00017436,2,"2025-08-27T19:10:46.023",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724609,1756321846032,-151.0,0.00017436,2,"2025-08-27T19:10:46.032",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724611,1756321846042,-151.0,0.00017436,2,"2025-08-27T19:10:46.042",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724613,1756321846051,-151.0,0.00017436,2,"2025-08-27T19:10:46.051",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724615,1756321846060,-400.0,0.00017436,2,"2025-08-27T19:10:46.060",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724617,1756321846069,-400.0,0.00017436,2,"2025-08-27T19:10:46.069",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724619,1756321846078,-151.0,0.00017436,2,"2025-08-27T19:10:46.078",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724621,1756321846087,-400.0,0.00017436,2,"2025-08-27T19:10:46.087",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724623,1756321846097,-400.0,0.00017436,2,"2025-08-27T19:10:46.097",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724626,1756321846107,-400.0,0.00017436,2,"2025-08-27T19:10:46.107",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724628,1756321846116,-400.0,0.00017436,2,"2025-08-27T19:10:46.116",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724630,1756321846125,-400.0,0.00017436,2,"2025-08-27T19:10:46.125",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724632,1756321846136,-236.69269,0.00017436,2,"2025-08-27T19:10:46.136",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724634,1756321846145,-400.0,0.00017436,2,"2025-08-27T19:10:46.145",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724636,1756321846154,-400.0,0.00017436,2,"2025-08-27T19:10:46.154",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724638,1756321846163,-400.0,0.00017436,2,"2025-08-27T19:10:46.163",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724640,1756321846172,-400.0,0.00017436,2,"2025-08-27T19:10:46.172",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724642,1756321846181,-400.0,0.00017436,2,"2025-08-27T19:10:46.181",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724644,1756321846191,-500.0,0.00017436,2,"2025-08-27T19:10:46.191",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724646,1756321846200,-500.0,0.00017436,2,"2025-08-27T19:10:46.200",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724648,1756321846209,-400.0,0.00017436,2,"2025-08-27T19:10:46.209",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724650,1756321846218,-400.0,0.00017436,2,"2025-08-27T19:10:46.218",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724652,1756321846227,-400.0,0.00017436,2,"2025-08-27T19:10:46.227",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724654,1756321846237,-400.0,0.00017436,2,"2025-08-27T19:10:46.237",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724656,1756321846246,-826.1,0.00017436,2,"2025-08-27T19:10:46.246",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724658,1756321846255,-400.0,0.00017436,2,"2025-08-27T19:10:46.255",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724660,1756321846264,-441.81,0.00017436,2,"2025-08-27T19:10:46.264",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724662,1756321846273,-432.957992,0.00017436,2,"2025-08-27T19:10:46.273",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724664,1756321846282,-432.957992,0.00017436,2,"2025-08-27T19:10:46.282",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724666,1756321846292,-400.0,0.00017436,2,"2025-08-27T19:10:46.292",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724668,1756321846302,-432.957992,0.00017436,2,"2025-08-27T19:10:46.302",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724670,1756321846311,-400.0,0.00017436,2,"2025-08-27T19:10:46.311",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724672,1756321846320,-432.957992,0.00017436,2,"2025-08-27T19:10:46.320",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724674,1756321846329,-432.957992,0.00017436,2,"2025-08-27T19:10:46.329",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724676,1756321846338,-432.957992,0.00017436,2,"2025-08-27T19:10:46.338",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724678,1756321846347,-432.957992,0.00017436,2,"2025-08-27T19:10:46.347",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724680,1756321846357,-400.0,0.00017436,2,"2025-08-27T19:10:46.357",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724682,1756321846365,-432.957992,0.00017436,2,"2025-08-27T19:10:46.365",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724684,1756321846374,-432.957992,0.00017436,2,"2025-08-27T19:10:46.374",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724686,1756321846384,-432.957992,0.00017436,2,"2025-08-27T19:10:46.384",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724688,1756321846393,-432.957992,0.00017436,2,"2025-08-27T19:10:46.393",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724690,1756321846403,-432.957992,0.00017436,2,"2025-08-27T19:10:46.403",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724692,1756321846412,-432.957992,0.00017436,2,"2025-08-27T19:10:46.412",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724694,1756321846425,-432.957992,0.00017436,2,"2025-08-27T19:10:46.425",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724696,1756321846434,-432.957992,0.00017436,2,"2025-08-27T19:10:46.434",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724698,1756321846443,-432.957992,0.00017436,2,"2025-08-27T19:10:46.443",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724700,1756321846453,-400.0,0.00017436,2,"2025-08-27T19:10:46.453",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724702,1756321846462,-432.957992,0.00017436,2,"2025-08-27T19:10:46.462",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724704,1756321846471,-400.0,0.00017436,2,"2025-08-27T19:10:46.471",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724706,1756321846480,-400.0,0.00017436,2,"2025-08-27T19:10:46.480",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724708,1756321846490,-432.957992,0.00017436,2,"2025-08-27T19:10:46.490",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724710,1756321846500,-432.957992,0.00017436,2,"2025-08-27T19:10:46.500",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724712,1756321846510,-432.957987,0.00017436,2,"2025-08-27T19:10:46.510",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724714,1756321846520,-500.0,0.00017436,2,"2025-08-27T19:10:46.520",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724716,1756321846530,-446.79,0.00017436,2,"2025-08-27T19:10:46.530",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724718,1756321846539,-479.56763911,0.00017436,2,"2025-08-27T19:10:46.539",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724720,1756321846548,-400.0,0.00017436,2,"2025-08-27T19:10:46.548",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724722,1756321846557,-200.24,0.00017436,2,"2025-08-27T19:10:46.557",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724724,1756321846566,-400.0,0.00017436,2,"2025-08-27T19:10:46.566",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724726,1756321846575,-400.0,0.00017436,2,"2025-08-27T19:10:46.575",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724728,1756321846585,-400.0,0.00017436,2,"2025-08-27T19:10:46.585",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724730,1756321846594,-400.0,0.00017436,2,"2025-08-27T19:10:46.594",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724732,1756321846604,-400.0,0.00017436,2,"2025-08-27T19:10:46.604",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724734,1756321846613,-400.0,0.00017436,2,"2025-08-27T19:10:46.613",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724736,1756321846622,-400.0,0.00017436,2,"2025-08-27T19:10:46.622",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724738,1756321846632,-400.0,0.00017436,2,"2025-08-27T19:10:46.632",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724740,1756321846642,-400.0,0.00017436,2,"2025-08-27T19:10:46.642",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724742,1756321846651,-417.3,0.00017436,2,"2025-08-27T19:10:46.651",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724744,1756321846661,-400.0,0.00017436,2,"2025-08-27T19:10:46.661",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724746,1756321846670,-505.59,0.00017436,2,"2025-08-27T19:10:46.670",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724748,1756321846679,-373.50048836,0.00017436,2,"2025-08-27T19:10:46.679",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724750,1756321846689,-400.0,0.00017436,2,"2025-08-27T19:10:46.689",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724752,1756321846699,-151.0,0.00017436,2,"2025-08-27T19:10:46.699",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724754,1756321846709,-239.94,0.00017436,2,"2025-08-27T19:10:46.709",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724756,1756321846718,-440.57,0.00017436,2,"2025-08-27T19:10:46.718",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724758,1756321846727,-151.0,0.00017436,2,"2025-08-27T19:10:46.727",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724760,1756321846737,-359.019378,0.00017436,2,"2025-08-27T19:10:46.737",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724762,1756321846746,-151.0,0.00017436,2,"2025-08-27T19:10:46.746",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724764,1756321846755,-400.0,0.00017436,2,"2025-08-27T19:10:46.755",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724766,1756321846764,-400.0,0.00017436,2,"2025-08-27T19:10:46.764",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724768,1756321846773,-359.019378,0.00017436,2,"2025-08-27T19:10:46.773",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724770,1756321846783,-151.0,0.00017436,2,"2025-08-27T19:10:46.783",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724772,1756321846792,-359.019378,0.00017436,2,"2025-08-27T19:10:46.792",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724774,1756321846801,-151.0,0.00017436,2,"2025-08-27T19:10:46.801",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724776,1756321846810,-359.019378,0.00017436,2,"2025-08-27T19:10:46.810",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724778,1756321846819,-400.0,0.00017436,2,"2025-08-27T19:10:46.819",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724780,1756321846828,-400.0,0.00017436,2,"2025-08-27T19:10:46.828",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724782,1756321846837,-151.0,0.00017436,2,"2025-08-27T19:10:46.837",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724784,1756321846846,-359.019378,0.00017436,2,"2025-08-27T19:10:46.846",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724786,1756321846855,-151.0,0.00017436,2,"2025-08-27T19:10:46.855",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724788,1756321846864,-359.019378,0.00017436,2,"2025-08-27T19:10:46.864",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724790,1756321846874,-400.0,0.00017436,2,"2025-08-27T19:10:46.874",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724792,1756321846883,-151.0,0.00017436,2,"2025-08-27T19:10:46.883",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724794,1756321846892,-400.0,0.00017436,2,"2025-08-27T19:10:46.892",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724796,1756321846901,-359.019378,0.00017436,2,"2025-08-27T19:10:46.901",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724798,1756321846910,-151.0,0.00017436,2,"2025-08-27T19:10:46.910",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724800,1756321846920,-400.0,0.00017436,2,"2025-08-27T19:10:46.920",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724802,1756321846929,-359.019378,0.00017436,2,"2025-08-27T19:10:46.929",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724804,1756321846938,-151.0,0.00017436,2,"2025-08-27T19:10:46.938",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724806,1756321846947,-359.019378,0.00017436,2,"2025-08-27T19:10:46.947",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724808,1756321846956,-151.0,0.00017436,2,"2025-08-27T19:10:46.956",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724810,1756321846965,-359.019378,0.00017436,2,"2025-08-27T19:10:46.965",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724812,1756321846975,-151.0,0.00017436,2,"2025-08-27T19:10:46.975",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724814,1756321846985,-151.0,0.00017436,2,"2025-08-27T19:10:46.985",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724816,1756321846994,-359.019378,0.00017436,2,"2025-08-27T19:10:46.994",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724818,1756321847004,-151.0,0.00017436,2,"2025-08-27T19:10:47.004",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724820,1756321847013,-151.0,0.00017436,2,"2025-08-27T19:10:47.013",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724822,1756321847022,-359.019378,0.00017436,2,"2025-08-27T19:10:47.022",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724824,1756321847031,-151.0,0.00017436,2,"2025-08-27T19:10:47.031",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724826,1756321847040,-151.0,0.00017436,2,"2025-08-27T19:10:47.040",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724828,1756321847049,-359.019378,0.00017436,2,"2025-08-27T19:10:47.049",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724830,1756321847059,-423.42,0.00017436,2,"2025-08-27T19:10:47.059",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724832,1756321847069,-151.0,0.00017436,2,"2025-08-27T19:10:47.069",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724834,1756321847078,-151.0,0.00017436,2,"2025-08-27T19:10:47.078",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724836,1756321847088,-359.019378,0.00017436,2,"2025-08-27T19:10:47.088",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724838,1756321847098,-151.0,0.00017436,2,"2025-08-27T19:10:47.098",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724840,1756321847107,-151.0,0.00017436,2,"2025-08-27T19:10:47.107",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724842,1756321847117,-359.019378,0.00017436,2,"2025-08-27T19:10:47.117",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724844,1756321847126,-151.0,0.00017436,2,"2025-08-27T19:10:47.126",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724846,1756321847136,-151.0,0.00017436,2,"2025-08-27T19:10:47.136",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724848,1756321847146,-359.019378,0.00017436,2,"2025-08-27T19:10:47.146",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724850,1756321847155,-234.360149,0.00017436,2,"2025-08-27T19:10:47.155",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724852,1756321847165,-151.0,0.00017436,2,"2025-08-27T19:10:47.165",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724854,1756321847175,-400.0,0.00017436,2,"2025-08-27T19:10:47.175",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724856,1756321847185,-359.019378,0.00017436,2,"2025-08-27T19:10:47.185",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724858,1756321847195,-151.0,0.00017436,2,"2025-08-27T19:10:47.195",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724860,1756321847206,-400.0,0.00017436,2,"2025-08-27T19:10:47.206",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724862,1756321847216,-400.0,0.00017436,2,"2025-08-27T19:10:47.216",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724864,1756321847226,-151.0,0.00017436,2,"2025-08-27T19:10:47.226",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724866,1756321847236,-359.019378,0.00017436,2,"2025-08-27T19:10:47.236",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724868,1756321847245,-359.019378,0.00017436,2,"2025-08-27T19:10:47.245",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724870,1756321847255,-359.019382,0.00017436,2,"2025-08-27T19:10:47.255",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724872,1756321847267,-400.0,0.00017436,2,"2025-08-27T19:10:47.267",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724875,1756321847278,-400.0,0.00017436,2,"2025-08-27T19:10:47.278",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724877,1756321847289,-400.0,0.00017436,2,"2025-08-27T19:10:47.289",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724878,1756321847299,-659.72,0.00017436,2,"2025-08-27T19:10:47.299",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724880,1756321847308,-400.0,0.00017436,2,"2025-08-27T19:10:47.308",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724883,1756321847321,-151.0,0.00017436,2,"2025-08-27T19:10:47.321",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724885,1756321847331,-427.73,0.00017436,2,"2025-08-27T19:10:47.331",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724886,1756321847341,-400.0,0.00017436,2,"2025-08-27T19:10:47.341",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724889,1756321847351,-400.0,0.00017436,2,"2025-08-27T19:10:47.351",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724891,1756321847363,-421.65,0.00017436,2,"2025-08-27T19:10:47.363",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724893,1756321847373,-400.0,0.00017436,2,"2025-08-27T19:10:47.373",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724895,1756321847383,-400.0,0.00017436,2,"2025-08-27T19:10:47.383",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724897,1756321847394,-400.0,0.00017436,2,"2025-08-27T19:10:47.394",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724899,1756321847403,-400.0,0.00017436,2,"2025-08-27T19:10:47.403",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724901,1756321847415,-159.863001,0.00017436,2,"2025-08-27T19:10:47.415",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724903,1756321847425,-159.863001,0.00017436,2,"2025-08-27T19:10:47.425",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724905,1756321847435,-159.863001,0.00017436,2,"2025-08-27T19:10:47.435",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724907,1756321847445,-159.863001,0.00017436,2,"2025-08-27T19:10:47.445",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724909,1756321847455,-159.863001,0.00017436,2,"2025-08-27T19:10:47.455",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724911,1756321847464,-159.863001,0.00017436,2,"2025-08-27T19:10:47.464",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724913,1756321847474,-400.0,0.00017436,2,"2025-08-27T19:10:47.474",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724915,1756321847484,-159.863001,0.00017436,2,"2025-08-27T19:10:47.484",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724917,1756321847494,-159.863001,0.00017436,2,"2025-08-27T19:10:47.494",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724918,1756321847504,-159.863001,0.00017436,2,"2025-08-27T19:10:47.504",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724920,1756321847514,-151.0,0.00017436,2,"2025-08-27T19:10:47.514",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724922,1756321847523,-159.863001,0.00017436,2,"2025-08-27T19:10:47.523",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724924,1756321847533,-159.863001,0.00017436,2,"2025-08-27T19:10:47.533",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724927,1756321847542,-400.0,0.00017436,2,"2025-08-27T19:10:47.542",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724928,1756321847552,-151.0,0.00017436,2,"2025-08-27T19:10:47.552",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724930,1756321847561,-151.0,0.00017436,2,"2025-08-27T19:10:47.561",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724932,1756321847571,-151.0,0.00017436,2,"2025-08-27T19:10:47.571",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724934,1756321847580,-159.863001,0.00017436,2,"2025-08-27T19:10:47.580",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724936,1756321847589,-151.0,0.00017436,2,"2025-08-27T19:10:47.589",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724938,1756321847599,-151.0,0.00017436,2,"2025-08-27T19:10:47.599",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724940,1756321847608,-159.863001,0.00017436,2,"2025-08-27T19:10:47.608",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724942,1756321847618,-151.0,0.00017436,2,"2025-08-27T19:10:47.618",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724944,1756321847627,-439.57,0.00017436,2,"2025-08-27T19:10:47.627",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724946,1756321847637,-159.863001,0.00017436,2,"2025-08-27T19:10:47.637",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724948,1756321847646,-151.0,0.00017436,2,"2025-08-27T19:10:47.646",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724950,1756321847656,-151.0,0.00017436,2,"2025-08-27T19:10:47.656",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724952,1756321847665,-159.863001,0.00017436,2,"2025-08-27T19:10:47.665",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724954,1756321847674,-151.0,0.00017436,2,"2025-08-27T19:10:47.674",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724956,1756321847684,-400.0,0.00017436,2,"2025-08-27T19:10:47.684",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724958,1756321847693,-151.0,0.00017436,2,"2025-08-27T19:10:47.693",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724959,1756321847702,-151.0,0.00017436,2,"2025-08-27T19:10:47.702",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724961,1756321847712,-159.863001,0.00017436,2,"2025-08-27T19:10:47.712",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724963,1756321847721,-151.0,0.00017436,2,"2025-08-27T19:10:47.721",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724997,1756321848037,-151.0,0.00017436,2,"2025-08-27T19:10:48.037",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381724999,1756321848048,-159.863001,0.00017436,2,"2025-08-27T19:10:48.048",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725001,1756321848058,-151.0,0.00017436,2,"2025-08-27T19:10:48.058",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725003,1756321848068,-422.79,0.00017436,2,"2025-08-27T19:10:48.068",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725005,1756321848078,-151.0,0.00017436,2,"2025-08-27T19:10:48.078",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725007,1756321848088,-159.863001,0.00017436,2,"2025-08-27T19:10:48.088",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725009,1756321848098,-200.470765,0.00017436,2,"2025-08-27T19:10:48.098",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725011,1756321848108,-400.0,0.00017436,2,"2025-08-27T19:10:48.108",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725013,1756321848118,-151.0,0.00017436,2,"2025-08-27T19:10:48.118",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725015,1756321848128,-159.863001,0.00017436,2,"2025-08-27T19:10:48.128",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725017,1756321848140,-151.0,0.00017436,2,"2025-08-27T19:10:48.140",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725019,1756321848150,-272.18529,0.00017436,2,"2025-08-27T19:10:48.150",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725021,1756321848160,-159.862999,0.00017436,2,"2025-08-27T19:10:48.160",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725023,1756321848170,-700.02,0.00017436,2,"2025-08-27T19:10:48.170",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725025,1756321848181,-272.18529,0.00017436,2,"2025-08-27T19:10:48.181",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725027,1756321848191,-151.0,0.00017436,2,"2025-08-27T19:10:48.191",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725029,1756321848201,-272.18529,0.00017436,2,"2025-08-27T19:10:48.201",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725031,1756321848212,-151.0,0.00017436,2,"2025-08-27T19:10:48.212",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725033,1756321848221,-151.0,0.00017436,2,"2025-08-27T19:10:48.221",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725035,1756321848231,-272.18529,0.00017436,2,"2025-08-27T19:10:48.231",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725037,1756321848241,-151.0,0.00017436,2,"2025-08-27T19:10:48.241",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725039,1756321848251,-272.18529,0.00017436,2,"2025-08-27T19:10:48.251",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725041,1756321848260,-151.0,0.00017436,2,"2025-08-27T19:10:48.260",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725042,1756321848270,-272.18529,0.00017436,2,"2025-08-27T19:10:48.270",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725044,1756321848280,-151.0,0.00017436,2,"2025-08-27T19:10:48.280",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725046,1756321848290,-272.18529,0.00017436,2,"2025-08-27T19:10:48.290",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725048,1756321848300,-272.18529,0.00017436,2,"2025-08-27T19:10:48.300",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725050,1756321848310,-151.0,0.00017436,2,"2025-08-27T19:10:48.310",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725052,1756321848320,-400.0,0.00017436,2,"2025-08-27T19:10:48.320",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725054,1756321848330,-272.18529,0.00017436,2,"2025-08-27T19:10:48.330",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725056,1756321848340,-151.0,0.00017436,2,"2025-08-27T19:10:48.340",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725058,1756321848350,-272.18529,0.00017436,2,"2025-08-27T19:10:48.350",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725060,1756321848360,-225.783384,0.00017436,2,"2025-08-27T19:10:48.360",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725062,1756321848370,-272.18529,0.00017436,2,"2025-08-27T19:10:48.370",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725064,1756321848380,-400.0,0.00017436,2,"2025-08-27T19:10:48.380",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725066,1756321848393,-272.18529,0.00017436,2,"2025-08-27T19:10:48.393",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725068,1756321848403,-272.18529,0.00017436,2,"2025-08-27T19:10:48.403",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725070,1756321848415,-272.18529,0.00017436,2,"2025-08-27T19:10:48.415",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725072,1756321848426,-272.18529,0.00017436,2,"2025-08-27T19:10:48.426",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725074,1756321848436,-272.18529,0.00017436,2,"2025-08-27T19:10:48.436",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725076,1756321848446,-462.05092896,0.00017436,2,"2025-08-27T19:10:48.446",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725077,1756321848455,-272.18529,0.00017436,2,"2025-08-27T19:10:48.455",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725079,1756321848467,-536.41,0.00017436,2,"2025-08-27T19:10:48.467",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725081,1756321848477,-400.0,0.00017436,2,"2025-08-27T19:10:48.477",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725083,1756321848486,-272.18529,0.00017436,2,"2025-08-27T19:10:48.486",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725085,1756321848498,-272.18529,0.00017436,2,"2025-08-27T19:10:48.498",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725087,1756321848508,-272.1853,0.00017436,2,"2025-08-27T19:10:48.508",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725089,1756321848518,-400.0,0.00017436,2,"2025-08-27T19:10:48.518",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725091,1756321848528,-400.0,0.00017436,2,"2025-08-27T19:10:48.528",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725093,1756321848539,-400.0,0.00017436,2,"2025-08-27T19:10:48.539",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725095,1756321848549,-473.62,0.00017436,2,"2025-08-27T19:10:48.549",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725097,1756321848559,-497.17,0.00017436,2,"2025-08-27T19:10:48.559",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725099,1756321848570,-400.0,0.00017436,2,"2025-08-27T19:10:48.570",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725101,1756321848580,-400.0,0.00017436,2,"2025-08-27T19:10:48.580",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725103,1756321848590,-400.0,0.00017436,2,"2025-08-27T19:10:48.590",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725105,1756321848600,-170.185158,0.00017436,2,"2025-08-27T19:10:48.600",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725107,1756321848611,-400.0,0.00017436,2,"2025-08-27T19:10:48.611",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725109,1756321848622,-170.185158,0.00017436,2,"2025-08-27T19:10:48.622",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725111,1756321848632,-170.185158,0.00017436,2,"2025-08-27T19:10:48.632",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725113,1756321848643,-170.185158,0.00017436,2,"2025-08-27T19:10:48.643",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725115,1756321848652,-170.185158,0.00017436,2,"2025-08-27T19:10:48.652",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725117,1756321848665,-170.185158,0.00017436,2,"2025-08-27T19:10:48.665",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725119,1756321848677,-400.0,0.00017436,2,"2025-08-27T19:10:48.677",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725121,1756321848688,-170.185158,0.00017436,2,"2025-08-27T19:10:48.688",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725123,1756321848697,-400.0,0.00017436,2,"2025-08-27T19:10:48.697",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725125,1756321848707,-170.185158,0.00017436,2,"2025-08-27T19:10:48.707",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725127,1756321848717,-170.185158,0.00017436,2,"2025-08-27T19:10:48.717",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725129,1756321848726,-170.185158,0.00017436,2,"2025-08-27T19:10:48.726",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725131,1756321848736,-151.0,0.00017436,2,"2025-08-27T19:10:48.736",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725133,1756321848746,-170.185158,0.00017436,2,"2025-08-27T19:10:48.746",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725135,1756321848756,-170.185158,0.00017436,2,"2025-08-27T19:10:48.756",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725137,1756321848766,-151.0,0.00017436,2,"2025-08-27T19:10:48.766",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725139,1756321848776,-400.0,0.00017436,2,"2025-08-27T19:10:48.776",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725141,1756321848786,-170.185158,0.00017436,2,"2025-08-27T19:10:48.786",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725143,1756321848796,-400.0,0.00017436,2,"2025-08-27T19:10:48.796",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725145,1756321848806,-170.185158,0.00017436,2,"2025-08-27T19:10:48.806",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725147,1756321848815,-170.185158,0.00017436,2,"2025-08-27T19:10:48.815",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725149,1756321848824,-170.185158,0.00017436,2,"2025-08-27T19:10:48.824",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725151,1756321848834,-400.0,0.00017436,2,"2025-08-27T19:10:48.834",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725152,1756321848844,-170.185158,0.00017436,2,"2025-08-27T19:10:48.844",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725154,1756321848853,-495.97,0.00017436,2,"2025-08-27T19:10:48.853",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725156,1756321848863,-170.185158,0.00017436,2,"2025-08-27T19:10:48.863",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725158,1756321848872,-507.3,0.00017436,2,"2025-08-27T19:10:48.872",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725160,1756321848882,-170.185158,0.00017436,2,"2025-08-27T19:10:48.882",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725162,1756321848893,-170.185166,0.00017436,2,"2025-08-27T19:10:48.893",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725164,1756321848903,-151.086877,0.00017436,2,"2025-08-27T19:10:48.903",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725166,1756321848913,-400.0,0.00017436,2,"2025-08-27T19:10:48.913",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725168,1756321848922,-400.0,0.00017436,2,"2025-08-27T19:10:48.922",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725170,1756321848932,-400.0,0.00017436,2,"2025-08-27T19:10:48.932",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725172,1756321848942,-400.0,0.00017436,2,"2025-08-27T19:10:48.942",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725174,1756321848958,-400.0,0.00017436,2,"2025-08-27T19:10:48.958",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725176,1756321848973,-549.77,0.00017436,2,"2025-08-27T19:10:48.973",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725179,1756321848984,-409.71,0.00017436,2,"2025-08-27T19:10:48.984",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725180,1756321848994,-422.7,0.00017436,2,"2025-08-27T19:10:48.994",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725182,1756321849003,-400.0,0.00017436,2,"2025-08-27T19:10:49.003",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725184,1756321849013,-172.71733131,0.00017436,2,"2025-08-27T19:10:49.013",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725186,1756321849022,-535.27,0.00017436,2,"2025-08-27T19:10:49.022",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725187,1756321849033,-218.37,0.00017436,2,"2025-08-27T19:10:49.033",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725188,1756321849043,-400.0,0.00017436,2,"2025-08-27T19:10:49.043",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725189,1756321849053,-324.20292178,0.00017436,2,"2025-08-27T19:10:49.053",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725190,1756321849062,-400.0,0.00017436,2,"2025-08-27T19:10:49.062",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725191,1756321849071,-151.0,0.00017436,2,"2025-08-27T19:10:49.071",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725192,1756321849080,-882.95,0.00017436,2,"2025-08-27T19:10:49.080",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725193,1756321849089,-151.0,0.00017436,2,"2025-08-27T19:10:49.089",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725194,1756321849098,-151.0,0.00017436,2,"2025-08-27T19:10:49.098",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725195,1756321849107,-151.0,0.00017436,2,"2025-08-27T19:10:49.107",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725196,1756321849116,-151.0,0.00017436,2,"2025-08-27T19:10:49.116",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725197,1756321849126,-151.0,0.00017436,2,"2025-08-27T19:10:49.126",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725198,1756321849135,-151.0,0.00017436,2,"2025-08-27T19:10:49.135",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725199,1756321849145,-275.189852,0.00017436,2,"2025-08-27T19:10:49.145",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725200,1756321849155,-151.0,0.00017436,2,"2025-08-27T19:10:49.155",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725201,1756321849165,-151.0,0.00017436,2,"2025-08-27T19:10:49.165",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725202,1756321849175,-151.0,0.00017436,2,"2025-08-27T19:10:49.175",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725203,1756321849184,-275.240428,0.00017436,2,"2025-08-27T19:10:49.184",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725204,1756321849193,-151.0,0.00017436,2,"2025-08-27T19:10:49.193",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725205,1756321849203,-151.0,0.00017436,2,"2025-08-27T19:10:49.203",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725206,1756321849212,-151.0,0.00017436,2,"2025-08-27T19:10:49.212",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725207,1756321849222,-525.02,0.00017436,2,"2025-08-27T19:10:49.222",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725208,1756321849232,-151.0,0.00017436,2,"2025-08-27T19:10:49.232",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725209,1756321849242,-151.0,0.00017436,2,"2025-08-27T19:10:49.242",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725210,1756321849252,-151.0,0.00017436,2,"2025-08-27T19:10:49.252",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725211,1756321849263,-400.0,0.00017436,2,"2025-08-27T19:10:49.263",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725212,1756321849272,-400.0,0.00017436,2,"2025-08-27T19:10:49.272",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725213,1756321849282,-151.0,0.00017436,2,"2025-08-27T19:10:49.282",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725215,1756321849291,-151.0,0.00017436,2,"2025-08-27T19:10:49.291",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725217,1756321849301,-500.0,0.00017436,2,"2025-08-27T19:10:49.301",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725219,1756321849311,-151.0,0.00017436,2,"2025-08-27T19:10:49.311",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725220,1756321849320,-151.0,0.00017436,2,"2025-08-27T19:10:49.320",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725222,1756321849331,-151.0,0.00017436,2,"2025-08-27T19:10:49.331",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725225,1756321849341,-227.177316,0.00017436,2,"2025-08-27T19:10:49.341",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725227,1756321849353,-400.0,0.00017436,2,"2025-08-27T19:10:49.353",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725229,1756321849362,-478.036979,0.00017436,2,"2025-08-27T19:10:49.362",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725231,1756321849372,-478.036979,0.00017436,2,"2025-08-27T19:10:49.372",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725233,1756321849382,-478.036979,0.00017436,2,"2025-08-27T19:10:49.382",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725235,1756321849392,-151.0,0.00017436,2,"2025-08-27T19:10:49.392",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725236,1756321849402,-478.036979,0.00017436,2,"2025-08-27T19:10:49.402",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725238,1756321849413,-478.036979,0.00017436,2,"2025-08-27T19:10:49.413",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725240,1756321849426,-151.637025,0.00017436,2,"2025-08-27T19:10:49.426",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725242,1756321849435,-478.036979,0.00017436,2,"2025-08-27T19:10:49.435",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725244,1756321849444,-400.0,0.00017436,2,"2025-08-27T19:10:49.444",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725246,1756321849453,-478.036979,0.00017436,2,"2025-08-27T19:10:49.453",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725248,1756321849463,-222.403962,0.00017436,2,"2025-08-27T19:10:49.463",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725250,1756321849472,-478.036979,0.00017436,2,"2025-08-27T19:10:49.472",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725252,1756321849481,-222.403962,0.00017436,2,"2025-08-27T19:10:49.481",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725254,1756321849491,-478.036979,0.00017436,2,"2025-08-27T19:10:49.491",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725256,1756321849501,-542.44,0.00017436,2,"2025-08-27T19:10:49.501",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725257,1756321849510,-478.036979,0.00017436,2,"2025-08-27T19:10:49.510",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725258,1756321849520,-222.403962,0.00017436,2,"2025-08-27T19:10:49.520",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725259,1756321849529,-478.036979,0.00017436,2,"2025-08-27T19:10:49.529",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725260,1756321849539,-222.403962,0.00017436,2,"2025-08-27T19:10:49.539",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725261,1756321849548,-233.54,0.00017436,2,"2025-08-27T19:10:49.548",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725262,1756321849557,-453.38,0.00017436,2,"2025-08-27T19:10:49.557",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725263,1756321849566,-478.036979,0.00017436,2,"2025-08-27T19:10:49.566",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725264,1756321849575,-222.403962,0.00017436,2,"2025-08-27T19:10:49.575",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725265,1756321849584,-478.036979,0.00017436,2,"2025-08-27T19:10:49.584",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725266,1756321849593,-222.403962,0.00017436,2,"2025-08-27T19:10:49.593",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725267,1756321849602,-400.0,0.00017436,2,"2025-08-27T19:10:49.602",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725268,1756321849611,-478.036979,0.00017436,2,"2025-08-27T19:10:49.611",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725269,1756321849620,-222.403962,0.00017436,2,"2025-08-27T19:10:49.620",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725270,1756321849631,-478.036979,0.00017436,2,"2025-08-27T19:10:49.631",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725271,1756321849642,-400.0,0.00017436,2,"2025-08-27T19:10:49.642",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725272,1756321849653,-222.403962,0.00017436,2,"2025-08-27T19:10:49.653",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725273,1756321849667,-400.0,0.00017436,2,"2025-08-27T19:10:49.667",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725274,1756321849677,-400.0,0.00017436,2,"2025-08-27T19:10:49.677",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725275,1756321849687,-478.036979,0.00017436,2,"2025-08-27T19:10:49.687",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725276,1756321849695,-222.403962,0.00017436,2,"2025-08-27T19:10:49.695",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725277,1756321849705,-478.036979,0.00017436,2,"2025-08-27T19:10:49.705",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725278,1756321849715,-222.403962,0.00017436,2,"2025-08-27T19:10:49.715",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725280,1756321849724,-478.036979,0.00017436,2,"2025-08-27T19:10:49.724",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725281,1756321849734,-222.403962,0.00017436,2,"2025-08-27T19:10:49.734",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725283,1756321849743,-478.036979,0.00017436,2,"2025-08-27T19:10:49.743",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725285,1756321849753,-222.403962,0.00017436,2,"2025-08-27T19:10:49.753",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725287,1756321849762,-478.036979,0.00017436,2,"2025-08-27T19:10:49.762",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725289,1756321849771,-222.403962,0.00017436,2,"2025-08-27T19:10:49.771",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725291,1756321849781,-400.0,0.00017436,2,"2025-08-27T19:10:49.781",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725293,1756321849790,-474.44,0.00017436,2,"2025-08-27T19:10:49.790",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725295,1756321849800,-222.403962,0.00017436,2,"2025-08-27T19:10:49.800",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725297,1756321849809,-400.0,0.00017436,2,"2025-08-27T19:10:49.809",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725299,1756321849818,-222.403962,0.00017436,2,"2025-08-27T19:10:49.818",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725301,1756321849827,-222.403962,0.00017436,2,"2025-08-27T19:10:49.827",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725303,1756321849837,-400.0,0.00017436,2,"2025-08-27T19:10:49.837",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725305,1756321849847,-1156.88,0.00017436,2,"2025-08-27T19:10:49.847",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725307,1756321849856,-222.403962,0.00017436,2,"2025-08-27T19:10:49.856",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725309,1756321849865,-222.403962,0.00017436,2,"2025-08-27T19:10:49.865",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725311,1756321849874,-222.403962,0.00017436,2,"2025-08-27T19:10:49.874",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725313,1756321849883,-222.28,0.00017436,2,"2025-08-27T19:10:49.883",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725315,1756321849893,-222.403954,0.00017436,2,"2025-08-27T19:10:49.893",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725317,1756321849904,-400.0,0.00017436,2,"2025-08-27T19:10:49.904",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725319,1756321849913,-400.0,0.00017436,2,"2025-08-27T19:10:49.913",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725321,1756321849922,-151.0,0.00017436,2,"2025-08-27T19:10:49.922",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725323,1756321849932,-151.0,0.00017436,2,"2025-08-27T19:10:49.932",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725325,1756321849941,-151.0,0.00017436,2,"2025-08-27T19:10:49.941",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725327,1756321849950,-489.06,0.00017436,2,"2025-08-27T19:10:49.950",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725329,1756321849959,-378.15,0.00017436,2,"2025-08-27T19:10:49.959",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725331,1756321849968,-151.0,0.00017436,2,"2025-08-27T19:10:49.968",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725333,1756321849977,-151.0,0.00017436,2,"2025-08-27T19:10:49.977",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725335,1756321849986,-151.0,0.00017436,2,"2025-08-27T19:10:49.986",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725337,1756321849996,-151.0,0.00017436,2,"2025-08-27T19:10:49.996",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725338,1756321850005,-151.0,0.00017436,2,"2025-08-27T19:10:50.005",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725340,1756321850014,-151.0,0.00017436,2,"2025-08-27T19:10:50.014",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725342,1756321850023,-151.0,0.00017436,2,"2025-08-27T19:10:50.023",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725344,1756321850032,-400.0,0.00017436,2,"2025-08-27T19:10:50.032",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725346,1756321850041,-400.0,0.00017436,2,"2025-08-27T19:10:50.041",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725348,1756321850050,-400.0,0.00017436,2,"2025-08-27T19:10:50.050",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725350,1756321850060,-400.0,0.00017436,2,"2025-08-27T19:10:50.060",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725352,1756321850069,-499.03,0.00017436,2,"2025-08-27T19:10:50.069",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725354,1756321850078,-400.0,0.00017436,2,"2025-08-27T19:10:50.078",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725356,1756321850087,-151.0,0.00017436,2,"2025-08-27T19:10:50.087",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725358,1756321850096,-400.0,0.00017436,2,"2025-08-27T19:10:50.096",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725360,1756321850105,-151.0,0.00017436,2,"2025-08-27T19:10:50.105",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725362,1756321850114,-151.0,0.00017436,2,"2025-08-27T19:10:50.114",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725364,1756321850123,-151.0,0.00017436,2,"2025-08-27T19:10:50.123",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725366,1756321850132,-175.57,0.00017436,2,"2025-08-27T19:10:50.132",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725368,1756321850142,-151.0,0.00017436,2,"2025-08-27T19:10:50.142",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725370,1756321850152,-400.0,0.00017436,2,"2025-08-27T19:10:50.152",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725372,1756321850161,-151.0,0.00017436,2,"2025-08-27T19:10:50.161",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725374,1756321850170,-524.8,0.00017436,2,"2025-08-27T19:10:50.170",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725376,1756321850180,-151.0,0.00017436,2,"2025-08-27T19:10:50.180",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725378,1756321850189,-400.0,0.00017436,2,"2025-08-27T19:10:50.189",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725380,1756321850199,-151.0,0.00017436,2,"2025-08-27T19:10:50.199",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725382,1756321850208,-524.8,0.00017436,2,"2025-08-27T19:10:50.208",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725384,1756321850218,-151.0,0.00017436,2,"2025-08-27T19:10:50.218",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725386,1756321850228,-400.0,0.00017436,2,"2025-08-27T19:10:50.228",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725388,1756321850237,-151.0,0.00017436,2,"2025-08-27T19:10:50.237",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725390,1756321850246,-164.446768,0.00017436,2,"2025-08-27T19:10:50.246",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725392,1756321850255,-400.0,0.00017436,2,"2025-08-27T19:10:50.255",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725394,1756321850265,-400.0,0.00017436,2,"2025-08-27T19:10:50.265",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725396,1756321850274,-400.0,0.00017436,2,"2025-08-27T19:10:50.274",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725398,1756321850283,-400.0,0.00017436,2,"2025-08-27T19:10:50.283",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725400,1756321850292,-400.0,0.00017436,2,"2025-08-27T19:10:50.292",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725402,1756321850302,-400.0,0.00017436,2,"2025-08-27T19:10:50.302",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725404,1756321850311,-400.0,0.00017436,2,"2025-08-27T19:10:50.311",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725406,1756321850320,-400.0,0.00017436,2,"2025-08-27T19:10:50.320",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725408,1756321850329,-400.0,0.00017436,2,"2025-08-27T19:10:50.329",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725410,1756321850339,-400.0,0.00017436,2,"2025-08-27T19:10:50.339",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725412,1756321850348,-400.0,0.00017436,2,"2025-08-27T19:10:50.348",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725414,1756321850357,-486.39663744,0.00017436,2,"2025-08-27T19:10:50.357",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725416,1756321850366,-151.0,0.00017436,2,"2025-08-27T19:10:50.366",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725418,1756321850375,-500.0,0.00017436,2,"2025-08-27T19:10:50.375",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725420,1756321850384,-500.0,0.00017436,2,"2025-08-27T19:10:50.384",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725422,1756321850394,-400.0,0.00017436,2,"2025-08-27T19:10:50.394",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725424,1756321850403,-400.0,0.00017436,2,"2025-08-27T19:10:50.403",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725433,1756321850480,-400.0,0.00017436,2,"2025-08-27T19:10:50.480",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725435,1756321850490,-400.0,0.00017436,2,"2025-08-27T19:10:50.490",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725437,1756321850500,-205.50591241,0.00017436,2,"2025-08-27T19:10:50.500",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725439,1756321850509,-400.0,0.00017436,2,"2025-08-27T19:10:50.509",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725441,1756321850518,-400.0,0.00017436,2,"2025-08-27T19:10:50.518",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725443,1756321850527,-400.0,0.00017436,2,"2025-08-27T19:10:50.527",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725445,1756321850537,-400.0,0.00017436,2,"2025-08-27T19:10:50.537",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725447,1756321850546,-400.0,0.00017436,2,"2025-08-27T19:10:50.546",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725449,1756321850555,-151.0,0.00017436,2,"2025-08-27T19:10:50.555",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725451,1756321850564,-151.233601,0.00017436,2,"2025-08-27T19:10:50.564",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725453,1756321850573,-400.0,0.00017436,2,"2025-08-27T19:10:50.573",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725455,1756321850583,-400.0,0.00017436,2,"2025-08-27T19:10:50.583",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725457,1756321850592,-400.0,0.00017436,2,"2025-08-27T19:10:50.592",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725459,1756321850603,-400.0,0.00017436,2,"2025-08-27T19:10:50.603",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725461,1756321850612,-151.0,0.00017436,2,"2025-08-27T19:10:50.612",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725463,1756321850622,-400.0,0.00017436,2,"2025-08-27T19:10:50.622",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725465,1756321850631,-151.0,0.00017436,2,"2025-08-27T19:10:50.631",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725467,1756321850643,-151.0,0.00017436,2,"2025-08-27T19:10:50.643",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725469,1756321850653,-151.0,0.00017436,2,"2025-08-27T19:10:50.653",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725471,1756321850662,-400.0,0.00017436,2,"2025-08-27T19:10:50.662",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725473,1756321850671,-400.0,0.00017436,2,"2025-08-27T19:10:50.671",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725475,1756321850680,-151.0,0.00017436,2,"2025-08-27T19:10:50.680",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725477,1756321850689,-400.0,0.00017436,2,"2025-08-27T19:10:50.689",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725479,1756321850698,-151.0,0.00017436,2,"2025-08-27T19:10:50.698",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725481,1756321850707,-151.0,0.00017436,2,"2025-08-27T19:10:50.707",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725483,1756321850717,-400.0,0.00017436,2,"2025-08-27T19:10:50.717",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725485,1756321850728,-151.0,0.00017436,2,"2025-08-27T19:10:50.728",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725487,1756321850737,-400.0,0.00017436,2,"2025-08-27T19:10:50.737",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725488,1756321850746,-400.0,0.00017436,2,"2025-08-27T19:10:50.746",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725490,1756321850757,-151.0,0.00017436,2,"2025-08-27T19:10:50.757",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725492,1756321850766,-400.0,0.00017436,2,"2025-08-27T19:10:50.766",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725494,1756321850775,-151.0,0.00017436,2,"2025-08-27T19:10:50.775",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725496,1756321850784,-151.0,0.00017436,2,"2025-08-27T19:10:50.784",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725498,1756321850794,-151.0,0.00017436,2,"2025-08-27T19:10:50.794",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725500,1756321850803,-263.018399,0.00017436,2,"2025-08-27T19:10:50.803",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725502,1756321850811,-400.0,0.00017436,2,"2025-08-27T19:10:50.811",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725504,1756321850821,-449.29,0.00017436,2,"2025-08-27T19:10:50.821",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725506,1756321850830,-500.0,0.00017436,2,"2025-08-27T19:10:50.830",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725508,1756321850839,-400.0,0.00017436,2,"2025-08-27T19:10:50.839",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725510,1756321850849,-400.0,0.00017436,2,"2025-08-27T19:10:50.849",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725512,1756321850858,-500.0,0.00017436,2,"2025-08-27T19:10:50.858",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725514,1756321850867,-400.0,0.00017436,2,"2025-08-27T19:10:50.867",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725516,1756321850876,-842.63,0.00017436,2,"2025-08-27T19:10:50.876",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725518,1756321850886,-400.0,0.00017436,2,"2025-08-27T19:10:50.886",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725520,1756321850897,-400.0,0.00017436,2,"2025-08-27T19:10:50.897",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725522,1756321850906,-400.0,0.00017436,2,"2025-08-27T19:10:50.906",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725524,1756321850915,-532.8,0.00017436,2,"2025-08-27T19:10:50.915",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725526,1756321850924,-169.3,0.00017436,2,"2025-08-27T19:10:50.924",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725528,1756321850934,-400.0,0.00017436,2,"2025-08-27T19:10:50.934",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725530,1756321850944,-151.0,0.00017436,2,"2025-08-27T19:10:50.944",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725532,1756321850954,-151.0,0.00017436,2,"2025-08-27T19:10:50.954",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725534,1756321850963,-151.0,0.00017436,2,"2025-08-27T19:10:50.963",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725536,1756321850974,-151.0,0.00017436,2,"2025-08-27T19:10:50.974",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725538,1756321850983,-151.0,0.00017436,2,"2025-08-27T19:10:50.983",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725540,1756321850992,-151.0,0.00017436,2,"2025-08-27T19:10:50.992",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725542,1756321851001,-151.0,0.00017436,2,"2025-08-27T19:10:51.001",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725544,1756321851010,-400.0,0.00017436,2,"2025-08-27T19:10:51.010",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725546,1756321851019,-400.0,0.00017436,2,"2025-08-27T19:10:51.019",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725548,1756321851028,-151.0,0.00017436,2,"2025-08-27T19:10:51.028",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725550,1756321851037,-400.0,0.00017436,2,"2025-08-27T19:10:51.037",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725552,1756321851046,-151.0,0.00017436,2,"2025-08-27T19:10:51.046",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725554,1756321851055,-151.0,0.00017436,2,"2025-08-27T19:10:51.055",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725556,1756321851065,-400.0,0.00017436,2,"2025-08-27T19:10:51.065",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725558,1756321851074,-151.0,0.00017436,2,"2025-08-27T19:10:51.074",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725560,1756321851083,-197.495898,0.00017436,2,"2025-08-27T19:10:51.083",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725562,1756321851091,-400.0,0.00017436,2,"2025-08-27T19:10:51.091",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725564,1756321851101,-400.0,0.00017436,2,"2025-08-27T19:10:51.101",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725566,1756321851112,-470.52,0.00017436,2,"2025-08-27T19:10:51.112",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725568,1756321851121,-400.0,0.00017436,2,"2025-08-27T19:10:51.121",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725570,1756321851130,-228.96,0.00017436,2,"2025-08-27T19:10:51.130",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725572,1756321851141,-400.0,0.00017436,2,"2025-08-27T19:10:51.141",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725574,1756321851150,-400.0,0.00017436,2,"2025-08-27T19:10:51.150",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725576,1756321851159,-400.0,0.00017436,2,"2025-08-27T19:10:51.159",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725578,1756321851168,-400.0,0.00017436,2,"2025-08-27T19:10:51.168",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725580,1756321851177,-400.0,0.00017436,2,"2025-08-27T19:10:51.177",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725582,1756321851186,-151.0,0.00017436,2,"2025-08-27T19:10:51.186",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725584,1756321851196,-400.0,0.00017436,2,"2025-08-27T19:10:51.196",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725586,1756321851206,-400.0,0.00017436,2,"2025-08-27T19:10:51.206",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725588,1756321851215,-400.0,0.00017436,2,"2025-08-27T19:10:51.215",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725590,1756321851224,-400.0,0.00017436,2,"2025-08-27T19:10:51.224",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725592,1756321851234,-400.0,0.00017436,2,"2025-08-27T19:10:51.234",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725594,1756321851243,-151.0,0.00017436,2,"2025-08-27T19:10:51.243",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725596,1756321851252,-400.0,0.00017436,2,"2025-08-27T19:10:51.252",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725598,1756321851261,-151.0,0.00017436,2,"2025-08-27T19:10:51.261",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725600,1756321851270,-151.0,0.00017436,2,"2025-08-27T19:10:51.270",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725602,1756321851280,-625.66,0.00017436,2,"2025-08-27T19:10:51.280",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725604,1756321851289,-403.82559591,0.00017436,2,"2025-08-27T19:10:51.289",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725606,1756321851298,-151.0,0.00017436,2,"2025-08-27T19:10:51.298",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725608,1756321851307,-400.0,0.00017436,2,"2025-08-27T19:10:51.307",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725610,1756321851316,-497.81,0.00017436,2,"2025-08-27T19:10:51.316",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725612,1756321851325,-151.0,0.00017436,2,"2025-08-27T19:10:51.325",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725614,1756321851335,-151.0,0.00017436,2,"2025-08-27T19:10:51.335",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725616,1756321851344,-151.0,0.00017436,2,"2025-08-27T19:10:51.344",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725618,1756321851353,-400.0,0.00017436,2,"2025-08-27T19:10:51.353",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725619,1756321851362,-151.0,0.00017436,2,"2025-08-27T19:10:51.362",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725621,1756321851371,-400.0,0.00017436,2,"2025-08-27T19:10:51.371",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725623,1756321851380,-151.0,0.00017436,2,"2025-08-27T19:10:51.380",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725625,1756321851389,-151.0,0.00017436,2,"2025-08-27T19:10:51.389",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725627,1756321851398,-151.0,0.00017436,2,"2025-08-27T19:10:51.398",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725629,1756321851408,-151.0,0.00017436,2,"2025-08-27T19:10:51.408",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725631,1756321851423,-151.0,0.00017436,2,"2025-08-27T19:10:51.423",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725633,1756321851432,-151.0,0.00017436,2,"2025-08-27T19:10:51.432",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725635,1756321851441,-151.0,0.00017436,2,"2025-08-27T19:10:51.441",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725637,1756321851450,-151.0,0.00017436,2,"2025-08-27T19:10:51.450",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725639,1756321851460,-400.0,0.00017436,2,"2025-08-27T19:10:51.460",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725641,1756321851469,-151.0,0.00017436,2,"2025-08-27T19:10:51.469",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725643,1756321851478,-151.0,0.00017436,2,"2025-08-27T19:10:51.478",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725645,1756321851492,-499.01,0.00017436,2,"2025-08-27T19:10:51.492",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725647,1756321851502,-400.0,0.00017436,2,"2025-08-27T19:10:51.502",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725649,1756321851511,-151.0,0.00017436,2,"2025-08-27T19:10:51.511",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725651,1756321851520,-183.670528,0.00017436,2,"2025-08-27T19:10:51.520",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725653,1756321851529,-400.0,0.00017436,2,"2025-08-27T19:10:51.529",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725655,1756321851539,-400.0,0.00017436,2,"2025-08-27T19:10:51.539",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725657,1756321851548,-1004.98,0.00017436,2,"2025-08-27T19:10:51.548",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725659,1756321851557,-151.0,0.00017436,2,"2025-08-27T19:10:51.557",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725661,1756321851567,-186.88,0.00017436,2,"2025-08-27T19:10:51.567",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725663,1756321851576,-151.0,0.00017436,2,"2025-08-27T19:10:51.576",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725665,1756321851585,-400.0,0.00017436,2,"2025-08-27T19:10:51.585",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725667,1756321851595,-151.0,0.00017436,2,"2025-08-27T19:10:51.595",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725669,1756321851604,-471.51,0.00017436,2,"2025-08-27T19:10:51.604",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725671,1756321851614,-151.0,0.00017436,2,"2025-08-27T19:10:51.614",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725673,1756321851623,-151.0,0.00017436,2,"2025-08-27T19:10:51.623",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725675,1756321851632,-151.0,0.00017436,2,"2025-08-27T19:10:51.632",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725677,1756321851643,-151.0,0.00017436,2,"2025-08-27T19:10:51.643",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725679,1756321851652,-151.0,0.00017436,2,"2025-08-27T19:10:51.652",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725681,1756321851660,-151.0,0.00017436,2,"2025-08-27T19:10:51.660",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725683,1756321851671,-151.0,0.00017436,2,"2025-08-27T19:10:51.671",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725685,1756321851683,-400.0,0.00017436,2,"2025-08-27T19:10:51.683",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725687,1756321851693,-151.0,0.00017436,2,"2025-08-27T19:10:51.693",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725689,1756321851702,-151.0,0.00017436,2,"2025-08-27T19:10:51.702",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725691,1756321851712,-151.0,0.00017436,2,"2025-08-27T19:10:51.712",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725693,1756321851721,-151.939331,0.00017436,2,"2025-08-27T19:10:51.721",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725695,1756321851730,-151.0,0.00017436,2,"2025-08-27T19:10:51.730",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725697,1756321851739,-179.151114,0.00017436,2,"2025-08-27T19:10:51.739",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725699,1756321851748,-151.0,0.00017436,2,"2025-08-27T19:10:51.748",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725701,1756321851757,-151.0,0.00017436,2,"2025-08-27T19:10:51.757",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725703,1756321851766,-151.0,0.00017436,2,"2025-08-27T19:10:51.766",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725705,1756321851775,-151.0,0.00017436,2,"2025-08-27T19:10:51.775",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725707,1756321851783,-400.0,0.00017436,2,"2025-08-27T19:10:51.783",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725709,1756321851793,-151.0,0.00017436,2,"2025-08-27T19:10:51.793",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725711,1756321851802,-151.0,0.00017436,2,"2025-08-27T19:10:51.802",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725713,1756321851811,-206.512672,0.00017436,2,"2025-08-27T19:10:51.811",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725715,1756321851820,-151.0,0.00017436,2,"2025-08-27T19:10:51.820",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725717,1756321851829,-206.512672,0.00017436,2,"2025-08-27T19:10:51.829",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725719,1756321851839,-151.0,0.00017436,2,"2025-08-27T19:10:51.839",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725721,1756321851848,-400.0,0.00017436,2,"2025-08-27T19:10:51.848",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725723,1756321851857,-206.512672,0.00017436,2,"2025-08-27T19:10:51.857",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725725,1756321851866,-151.0,0.00017436,2,"2025-08-27T19:10:51.866",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725727,1756321851875,-151.0,0.00017436,2,"2025-08-27T19:10:51.875",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725729,1756321851884,-400.0,0.00017436,2,"2025-08-27T19:10:51.884",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725731,1756321851895,-206.512672,0.00017436,2,"2025-08-27T19:10:51.895",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725733,1756321851904,-151.0,0.00017436,2,"2025-08-27T19:10:51.904",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725735,1756321851913,-151.0,0.00017436,2,"2025-08-27T19:10:51.913",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725737,1756321851923,-206.512672,0.00017436,2,"2025-08-27T19:10:51.923",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725739,1756321851932,-151.0,0.00017436,2,"2025-08-27T19:10:51.932",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725741,1756321851941,-206.512672,0.00017436,2,"2025-08-27T19:10:51.941",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725743,1756321851950,-151.0,0.00017436,2,"2025-08-27T19:10:51.950",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725745,1756321851959,-206.512672,0.00017436,2,"2025-08-27T19:10:51.959",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725747,1756321851968,-151.0,0.00017436,2,"2025-08-27T19:10:51.968",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725749,1756321851978,-206.512672,0.00017436,2,"2025-08-27T19:10:51.978",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725750,1756321851988,-400.0,0.00017436,2,"2025-08-27T19:10:51.988",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725751,1756321851997,-151.0,0.00017436,2,"2025-08-27T19:10:51.997",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725752,1756321852007,-206.512672,0.00017436,2,"2025-08-27T19:10:52.007",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725753,1756321852016,-151.0,0.00017436,2,"2025-08-27T19:10:52.016",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725754,1756321852024,-206.512672,0.00017436,2,"2025-08-27T19:10:52.024",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725755,1756321852033,-400.0,0.00017436,2,"2025-08-27T19:10:52.033",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725757,1756321852042,-151.0,0.00017436,2,"2025-08-27T19:10:52.042",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725759,1756321852051,-206.512672,0.00017436,2,"2025-08-27T19:10:52.051",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725761,1756321852060,-643.08,0.00017436,2,"2025-08-27T19:10:52.060",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725763,1756321852069,-206.512672,0.00017436,2,"2025-08-27T19:10:52.069",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725765,1756321852079,-206.512672,0.00017436,2,"2025-08-27T19:10:52.079",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725767,1756321852088,-151.0,0.00017436,2,"2025-08-27T19:10:52.088",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725769,1756321852097,-206.512672,0.00017436,2,"2025-08-27T19:10:52.097",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725771,1756321852106,-151.0,0.00017436,2,"2025-08-27T19:10:52.106",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725773,1756321852115,-151.0,0.00017436,2,"2025-08-27T19:10:52.115",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725775,1756321852124,-206.512672,0.00017436,2,"2025-08-27T19:10:52.124",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725777,1756321852133,-151.0,0.00017436,2,"2025-08-27T19:10:52.133",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725779,1756321852143,-400.0,0.00017436,2,"2025-08-27T19:10:52.143",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725781,1756321852152,-151.0,0.00017436,2,"2025-08-27T19:10:52.152",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725783,1756321852161,-206.512672,0.00017436,2,"2025-08-27T19:10:52.161",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725785,1756321852169,-151.0,0.00017436,2,"2025-08-27T19:10:52.169",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725788,1756321852180,-400.0,0.00017436,2,"2025-08-27T19:10:52.180",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725790,1756321852190,-604.03,0.00017436,2,"2025-08-27T19:10:52.190",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725792,1756321852199,-151.0,0.00017436,2,"2025-08-27T19:10:52.199",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725794,1756321852208,-206.512672,0.00017436,2,"2025-08-27T19:10:52.208",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725796,1756321852219,-151.0,0.00017436,2,"2025-08-27T19:10:52.219",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725798,1756321852229,-151.0,0.00017436,2,"2025-08-27T19:10:52.229",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725799,1756321852240,-400.0,0.00017436,2,"2025-08-27T19:10:52.240",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725801,1756321852251,-206.512672,0.00017436,2,"2025-08-27T19:10:52.251",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725803,1756321852260,-151.0,0.00017436,2,"2025-08-27T19:10:52.260",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725805,1756321852270,-151.0,0.00017436,2,"2025-08-27T19:10:52.270",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725807,1756321852279,-206.512672,0.00017436,2,"2025-08-27T19:10:52.279",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725809,1756321852288,-151.0,0.00017436,2,"2025-08-27T19:10:52.288",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725811,1756321852297,-151.0,0.00017436,2,"2025-08-27T19:10:52.297",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725813,1756321852306,-151.0,0.00017436,2,"2025-08-27T19:10:52.306",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725815,1756321852315,-151.0,0.00017436,2,"2025-08-27T19:10:52.315",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725817,1756321852325,-151.0,0.00017436,2,"2025-08-27T19:10:52.325",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725819,1756321852334,-151.0,0.00017436,2,"2025-08-27T19:10:52.334",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725821,1756321852343,-206.512668,0.00017436,2,"2025-08-27T19:10:52.343",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725823,1756321852352,-151.0,0.00017436,2,"2025-08-27T19:10:52.352",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725825,1756321852361,-151.0,0.00017436,2,"2025-08-27T19:10:52.361",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725827,1756321852370,-151.0,0.00017436,2,"2025-08-27T19:10:52.370",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725829,1756321852380,-151.0,0.00017436,2,"2025-08-27T19:10:52.380",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725831,1756321852390,-151.0,0.00017436,2,"2025-08-27T19:10:52.390",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725833,1756321852399,-151.0,0.00017436,2,"2025-08-27T19:10:52.399",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725835,1756321852408,-151.0,0.00017436,2,"2025-08-27T19:10:52.408",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725837,1756321852422,-151.0,0.00017436,2,"2025-08-27T19:10:52.422",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725839,1756321852431,-151.0,0.00017436,2,"2025-08-27T19:10:52.431",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725841,1756321852441,-151.0,0.00017436,2,"2025-08-27T19:10:52.441",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725843,1756321852451,-151.0,0.00017436,2,"2025-08-27T19:10:52.451",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725845,1756321852461,-151.0,0.00017436,2,"2025-08-27T19:10:52.461",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725847,1756321852470,-151.0,0.00017436,2,"2025-08-27T19:10:52.470",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725849,1756321852479,-151.0,0.00017436,2,"2025-08-27T19:10:52.479",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725851,1756321852488,-151.0,0.00017436,2,"2025-08-27T19:10:52.488",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725853,1756321852498,-151.0,0.00017436,2,"2025-08-27T19:10:52.498",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725855,1756321852508,-151.0,0.00017436,2,"2025-08-27T19:10:52.508",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725857,1756321852517,-151.0,0.00017436,2,"2025-08-27T19:10:52.517",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725859,1756321852528,-224.077065,0.00017436,2,"2025-08-27T19:10:52.528",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725861,1756321852537,-151.0,0.00017436,2,"2025-08-27T19:10:52.537",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725863,1756321852547,-151.0,0.00017436,2,"2025-08-27T19:10:52.547",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725865,1756321852557,-299.634476,0.00017436,2,"2025-08-27T19:10:52.557",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725867,1756321852567,-151.0,0.00017436,2,"2025-08-27T19:10:52.567",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725869,1756321852575,-400.0,0.00017436,2,"2025-08-27T19:10:52.575",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725871,1756321852584,-151.0,0.00017436,2,"2025-08-27T19:10:52.584",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725873,1756321852594,-400.0,0.00017436,2,"2025-08-27T19:10:52.594",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725875,1756321852603,-151.0,0.00017436,2,"2025-08-27T19:10:52.603",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725877,1756321852612,-400.0,0.00017436,2,"2025-08-27T19:10:52.612",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725879,1756321852621,-400.0,0.00017436,2,"2025-08-27T19:10:52.621",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725881,1756321852630,-151.0,0.00017436,2,"2025-08-27T19:10:52.630",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725883,1756321852638,-151.526577,0.00017436,2,"2025-08-27T19:10:52.638",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725885,1756321852649,-151.0,0.00017436,2,"2025-08-27T19:10:52.649",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725887,1756321852658,-151.0,0.00017436,2,"2025-08-27T19:10:52.658",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725889,1756321852667,-151.0,0.00017436,2,"2025-08-27T19:10:52.667",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725891,1756321852676,-400.0,0.00017436,2,"2025-08-27T19:10:52.676",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725893,1756321852685,-151.0,0.00017436,2,"2025-08-27T19:10:52.685",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725895,1756321852695,-151.0,0.00017436,2,"2025-08-27T19:10:52.695",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725897,1756321852703,-239.277092,0.00017436,2,"2025-08-27T19:10:52.703",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725899,1756321852713,-151.0,0.00017436,2,"2025-08-27T19:10:52.713",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725901,1756321852722,-151.0,0.00017436,2,"2025-08-27T19:10:52.722",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725903,1756321852731,-151.0,0.00017436,2,"2025-08-27T19:10:52.731",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725905,1756321852740,-400.0,0.00017436,2,"2025-08-27T19:10:52.740",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725907,1756321852749,-151.0,0.00017436,2,"2025-08-27T19:10:52.749",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725909,1756321852758,-151.0,0.00017436,2,"2025-08-27T19:10:52.758",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725911,1756321852767,-151.0,0.00017436,2,"2025-08-27T19:10:52.767",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725913,1756321852776,-151.0,0.00017436,2,"2025-08-27T19:10:52.776",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725915,1756321852786,-151.0,0.00017436,2,"2025-08-27T19:10:52.786",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725917,1756321852795,-151.0,0.00017436,2,"2025-08-27T19:10:52.795",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725919,1756321852805,-151.0,0.00017436,2,"2025-08-27T19:10:52.805",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725921,1756321852815,-151.0,0.00017436,2,"2025-08-27T19:10:52.815",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725923,1756321852824,-151.0,0.00017436,2,"2025-08-27T19:10:52.824",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725925,1756321852833,-151.0,0.00017436,2,"2025-08-27T19:10:52.833",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725927,1756321852842,-151.0,0.00017436,2,"2025-08-27T19:10:52.842",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725929,1756321852851,-400.0,0.00017436,2,"2025-08-27T19:10:52.851",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725931,1756321852860,-151.0,0.00017436,2,"2025-08-27T19:10:52.860",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725933,1756321852869,-151.0,0.00017436,2,"2025-08-27T19:10:52.869",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725935,1756321852879,-151.0,0.00017436,2,"2025-08-27T19:10:52.879",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725937,1756321852888,-151.0,0.00017436,2,"2025-08-27T19:10:52.888",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725938,1756321852897,-151.0,0.00017436,2,"2025-08-27T19:10:52.897",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725940,1756321852906,-400.0,0.00017436,2,"2025-08-27T19:10:52.906",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725942,1756321852915,-151.0,0.00017436,2,"2025-08-27T19:10:52.915",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725944,1756321852924,-400.0,0.00017436,2,"2025-08-27T19:10:52.924",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725946,1756321852933,-400.0,0.00017436,2,"2025-08-27T19:10:52.933",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725948,1756321852942,-400.0,0.00017436,2,"2025-08-27T19:10:52.942",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725950,1756321852951,-151.0,0.00017436,2,"2025-08-27T19:10:52.951",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725952,1756321852961,-400.0,0.00017436,2,"2025-08-27T19:10:52.961",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725954,1756321852970,-515.23,0.00017436,2,"2025-08-27T19:10:52.970",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725956,1756321852979,-400.0,0.00017436,2,"2025-08-27T19:10:52.979",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725958,1756321852988,-400.0,0.00017436,2,"2025-08-27T19:10:52.988",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725960,1756321852998,-403.49,0.00017436,2,"2025-08-27T19:10:52.998",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725962,1756321853007,-151.0,0.00017436,2,"2025-08-27T19:10:53.007",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725964,1756321853015,-151.0,0.00017436,2,"2025-08-27T19:10:53.015",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725966,1756321853024,-151.0,0.00017436,2,"2025-08-27T19:10:53.024",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725968,1756321853033,-151.0,0.00017436,2,"2025-08-27T19:10:53.033",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725970,1756321853042,-151.0,0.00017436,2,"2025-08-27T19:10:53.042",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725972,1756321853051,-151.0,0.00017436,2,"2025-08-27T19:10:53.051",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725974,1756321853060,-151.0,0.00017436,2,"2025-08-27T19:10:53.060",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725976,1756321853069,-151.0,0.00017436,2,"2025-08-27T19:10:53.069",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725978,1756321853078,-151.0,0.00017436,2,"2025-08-27T19:10:53.078",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725980,1756321853087,-151.0,0.00017436,2,"2025-08-27T19:10:53.087",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725982,1756321853096,-151.0,0.00017436,2,"2025-08-27T19:10:53.096",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725984,1756321853104,-151.0,0.00017436,2,"2025-08-27T19:10:53.104",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725986,1756321853113,-151.0,0.00017436,2,"2025-08-27T19:10:53.113",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725988,1756321853122,-151.0,0.00017436,2,"2025-08-27T19:10:53.122",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725989,1756321853131,-151.0,0.00017436,2,"2025-08-27T19:10:53.131",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725991,1756321853140,-151.0,0.00017436,2,"2025-08-27T19:10:53.140",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725992,1756321853150,-151.0,0.00017436,2,"2025-08-27T19:10:53.150",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725993,1756321853159,-151.0,0.00017436,2,"2025-08-27T19:10:53.159",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725994,1756321853169,-151.0,0.00017436,2,"2025-08-27T19:10:53.169",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725995,1756321853178,-400.0,0.00017436,2,"2025-08-27T19:10:53.178",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725996,1756321853187,-151.0,0.00017436,2,"2025-08-27T19:10:53.187",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725997,1756321853197,-151.0,0.00017436,2,"2025-08-27T19:10:53.197",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725998,1756321853207,-151.0,0.00017436,2,"2025-08-27T19:10:53.207",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381725999,1756321853216,-400.0,0.00017436,2,"2025-08-27T19:10:53.216",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726000,1756321853226,-151.0,0.00017436,2,"2025-08-27T19:10:53.226",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726001,1756321853235,-400.0,0.00017436,2,"2025-08-27T19:10:53.235",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726002,1756321853245,-151.0,0.00017436,2,"2025-08-27T19:10:53.245",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726003,1756321853254,-151.0,0.00017436,2,"2025-08-27T19:10:53.254",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726004,1756321853263,-400.0,0.00017436,2,"2025-08-27T19:10:53.263",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726005,1756321853273,-151.0,0.00017436,2,"2025-08-27T19:10:53.273",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726006,1756321853282,-151.0,0.00017436,2,"2025-08-27T19:10:53.282",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726007,1756321853291,-400.0,0.00017436,2,"2025-08-27T19:10:53.291",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726008,1756321853300,-151.0,0.00017436,2,"2025-08-27T19:10:53.300",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726009,1756321853310,-151.0,0.00017436,2,"2025-08-27T19:10:53.310",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726010,1756321853319,-543.17,0.00017436,2,"2025-08-27T19:10:53.319",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726011,1756321853328,-151.0,0.00017436,2,"2025-08-27T19:10:53.328",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726012,1756321853337,-400.0,0.00017436,2,"2025-08-27T19:10:53.337",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726013,1756321853346,-259.961434,0.00017436,2,"2025-08-27T19:10:53.346",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726014,1756321853356,-454.36,0.00017436,2,"2025-08-27T19:10:53.356",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726015,1756321853365,-400.0,0.00017436,2,"2025-08-27T19:10:53.365",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726016,1756321853375,-400.0,0.00017436,2,"2025-08-27T19:10:53.375",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726017,1756321853384,-151.0,0.00017436,2,"2025-08-27T19:10:53.384",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726018,1756321853394,-151.0,0.00017436,2,"2025-08-27T19:10:53.394",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726019,1756321853403,-151.0,0.00017436,2,"2025-08-27T19:10:53.403",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726020,1756321853415,-151.0,0.00017436,2,"2025-08-27T19:10:53.415",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726021,1756321853425,-151.0,0.00017436,2,"2025-08-27T19:10:53.425",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726022,1756321853434,-151.0,0.00017436,2,"2025-08-27T19:10:53.434",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726023,1756321853443,-151.0,0.00017436,2,"2025-08-27T19:10:53.443",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726024,1756321853452,-400.0,0.00017436,2,"2025-08-27T19:10:53.452",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726025,1756321853462,-151.348756,0.00017436,2,"2025-08-27T19:10:53.462",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726026,1756321853471,-151.0,0.00017436,2,"2025-08-27T19:10:53.471",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726027,1756321853480,-151.0,0.00017436,2,"2025-08-27T19:10:53.480",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726029,1756321853491,-151.0,0.00017436,2,"2025-08-27T19:10:53.491",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726031,1756321853501,-151.0,0.00017436,2,"2025-08-27T19:10:53.501",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726033,1756321853511,-151.0,0.00017436,2,"2025-08-27T19:10:53.511",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726035,1756321853520,-151.0,0.00017436,2,"2025-08-27T19:10:53.520",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726036,1756321853529,-151.0,0.00017436,2,"2025-08-27T19:10:53.529",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726037,1756321853539,-400.0,0.00017436,2,"2025-08-27T19:10:53.539",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726038,1756321853548,-151.0,0.00017436,2,"2025-08-27T19:10:53.548",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726039,1756321853558,-519.32,0.00017436,2,"2025-08-27T19:10:53.558",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726040,1756321853567,-151.0,0.00017436,2,"2025-08-27T19:10:53.567",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726041,1756321853578,-151.0,0.00017436,2,"2025-08-27T19:10:53.578",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726042,1756321853587,-151.0,0.00017436,2,"2025-08-27T19:10:53.587",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726043,1756321853596,-400.0,0.00017436,2,"2025-08-27T19:10:53.596",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726044,1756321853606,-748.69,0.00017436,2,"2025-08-27T19:10:53.606",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726045,1756321853615,-151.0,0.00017436,2,"2025-08-27T19:10:53.615",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726046,1756321853625,-151.0,0.00017436,2,"2025-08-27T19:10:53.625",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726047,1756321853634,-1935.17,0.00017436,2,"2025-08-27T19:10:53.634",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726048,1756321853645,-151.0,0.00017436,2,"2025-08-27T19:10:53.645",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726049,1756321853654,-151.0,0.00017436,2,"2025-08-27T19:10:53.654",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726050,1756321853664,-151.0,0.00017436,2,"2025-08-27T19:10:53.664",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726051,1756321853673,-400.0,0.00017436,2,"2025-08-27T19:10:53.673",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726052,1756321853682,-400.0,0.00017436,2,"2025-08-27T19:10:53.682",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726053,1756321853691,-400.0,0.00017436,2,"2025-08-27T19:10:53.691",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726054,1756321853701,-400.0,0.00017436,2,"2025-08-27T19:10:53.701",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726055,1756321853710,-400.0,0.00017436,2,"2025-08-27T19:10:53.710",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726056,1756321853719,-400.0,0.00017436,2,"2025-08-27T19:10:53.719",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726057,1756321853728,-400.0,0.00017436,2,"2025-08-27T19:10:53.728",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726058,1756321853738,-457.6,0.00017436,2,"2025-08-27T19:10:53.738",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726059,1756321853747,-400.0,0.00017436,2,"2025-08-27T19:10:53.747",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726060,1756321853757,-554.42,0.00017436,2,"2025-08-27T19:10:53.757",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726061,1756321853766,-400.0,0.00017436,2,"2025-08-27T19:10:53.766",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726062,1756321853776,-151.0,0.00017436,2,"2025-08-27T19:10:53.776",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726063,1756321853785,-151.0,0.00017436,2,"2025-08-27T19:10:53.785",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726064,1756321853795,-400.0,0.00017436,2,"2025-08-27T19:10:53.795",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726065,1756321853804,-151.0,0.00017436,2,"2025-08-27T19:10:53.804",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726066,1756321853814,-403.02,0.00017436,2,"2025-08-27T19:10:53.814",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726067,1756321853823,-400.0,0.00017436,2,"2025-08-27T19:10:53.823",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726068,1756321853836,-400.0,0.00017436,2,"2025-08-27T19:10:53.836",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726069,1756321853845,-400.0,0.00017436,2,"2025-08-27T19:10:53.845",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726070,1756321853855,-400.0,0.00017436,2,"2025-08-27T19:10:53.855",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726071,1756321853864,-400.0,0.00017436,2,"2025-08-27T19:10:53.864",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726072,1756321853873,-400.0,0.00017436,2,"2025-08-27T19:10:53.873",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726073,1756321853882,-466.72,0.00017436,2,"2025-08-27T19:10:53.882",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726074,1756321853891,-400.0,0.00017436,2,"2025-08-27T19:10:53.891",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726075,1756321853902,-400.0,0.00017436,2,"2025-08-27T19:10:53.902",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726076,1756321853912,-400.0,0.00017436,2,"2025-08-27T19:10:53.912",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726077,1756321853922,-400.0,0.00017436,2,"2025-08-27T19:10:53.922",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726078,1756321853931,-151.0,0.00017436,2,"2025-08-27T19:10:53.931",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726079,1756321853941,-400.0,0.00017436,2,"2025-08-27T19:10:53.941",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726080,1756321853955,-151.0,0.00017436,2,"2025-08-27T19:10:53.955",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726081,1756321853967,-400.0,0.00017436,2,"2025-08-27T19:10:53.967",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726082,1756321853977,-151.0,0.00017436,2,"2025-08-27T19:10:53.977",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726083,1756321853990,-151.0,0.00017436,2,"2025-08-27T19:10:53.990",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726084,1756321854004,-151.0,0.00017436,2,"2025-08-27T19:10:54.004",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726085,1756321854014,-151.0,0.00017436,2,"2025-08-27T19:10:54.014",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726086,1756321854024,-400.0,0.00017436,2,"2025-08-27T19:10:54.024",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726087,1756321854033,-1004.222092,0.00017436,2,"2025-08-27T19:10:54.033",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726088,1756321854042,-151.0,0.00017436,2,"2025-08-27T19:10:54.042",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726089,1756321854051,-1004.222092,0.00017436,2,"2025-08-27T19:10:54.051",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726090,1756321854061,-1004.222092,0.00017436,2,"2025-08-27T19:10:54.061",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726092,1756321854071,-1004.222092,0.00017436,2,"2025-08-27T19:10:54.071",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726094,1756321854080,-1004.222092,0.00017436,2,"2025-08-27T19:10:54.080",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726096,1756321854089,-477.06,0.00017436,2,"2025-08-27T19:10:54.089",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726098,1756321854098,-151.0,0.00017436,2,"2025-08-27T19:10:54.098",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726100,1756321854111,-151.0,0.00017436,2,"2025-08-27T19:10:54.111",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726102,1756321854126,-151.0,0.00017436,2,"2025-08-27T19:10:54.126",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726104,1756321854135,-1004.222092,0.00017436,2,"2025-08-27T19:10:54.135",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726106,1756321854145,-400.0,0.00017436,2,"2025-08-27T19:10:54.145",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726108,1756321854154,-180.305617,0.00017436,2,"2025-08-27T19:10:54.154",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726110,1756321854163,-151.0,0.00017436,2,"2025-08-27T19:10:54.163",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726112,1756321854172,-1004.222092,0.00017436,2,"2025-08-27T19:10:54.172",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726114,1756321854182,-151.0,0.00017436,2,"2025-08-27T19:10:54.182",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726116,1756321854191,-152.273674,0.00017436,2,"2025-08-27T19:10:54.191",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726118,1756321854200,-400.0,0.00017436,2,"2025-08-27T19:10:54.200",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726120,1756321854209,-151.0,0.00017436,2,"2025-08-27T19:10:54.209",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726122,1756321854218,-151.0,0.00017436,2,"2025-08-27T19:10:54.218",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726124,1756321854228,-151.0,0.00017436,2,"2025-08-27T19:10:54.228",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726126,1756321854237,-151.0,0.00017436,2,"2025-08-27T19:10:54.237",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726128,1756321854247,-1004.222092,0.00017436,2,"2025-08-27T19:10:54.247",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726130,1756321854256,-151.0,0.00017436,2,"2025-08-27T19:10:54.256",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726132,1756321854266,-400.0,0.00017436,2,"2025-08-27T19:10:54.266",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726134,1756321854275,-1004.222092,0.00017436,2,"2025-08-27T19:10:54.275",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726136,1756321854283,-151.0,0.00017436,2,"2025-08-27T19:10:54.283",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726138,1756321854292,-1004.222092,0.00017436,2,"2025-08-27T19:10:54.292",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726140,1756321854301,-170.334573,0.00017436,2,"2025-08-27T19:10:54.301",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726142,1756321854310,-400.0,0.00017436,2,"2025-08-27T19:10:54.310",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726144,1756321854320,-506.25,0.00017436,2,"2025-08-27T19:10:54.320",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726146,1756321854330,-1004.222092,0.00017436,2,"2025-08-27T19:10:54.330",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726148,1756321854340,-1004.222092,0.00017436,2,"2025-08-27T19:10:54.340",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726150,1756321854349,-151.0,0.00017436,2,"2025-08-27T19:10:54.349",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726152,1756321854358,-1004.222092,0.00017436,2,"2025-08-27T19:10:54.358",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726154,1756321854367,-400.0,0.00017436,2,"2025-08-27T19:10:54.367",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726156,1756321854376,-151.0,0.00017436,2,"2025-08-27T19:10:54.376",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726158,1756321854386,-1004.222092,0.00017436,2,"2025-08-27T19:10:54.386",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726160,1756321854396,-151.0,0.00017436,2,"2025-08-27T19:10:54.396",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726162,1756321854405,-1004.222092,0.00017436,2,"2025-08-27T19:10:54.405",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726164,1756321854417,-400.0,0.00017436,2,"2025-08-27T19:10:54.417",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726166,1756321854426,-151.0,0.00017436,2,"2025-08-27T19:10:54.426",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726168,1756321854435,-1004.222092,0.00017436,2,"2025-08-27T19:10:54.435",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726170,1756321854445,-151.0,0.00017436,2,"2025-08-27T19:10:54.445",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726172,1756321854455,-1004.222092,0.00017436,2,"2025-08-27T19:10:54.455",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726174,1756321854464,-400.0,0.00017436,2,"2025-08-27T19:10:54.464",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726176,1756321854473,-151.0,0.00017436,2,"2025-08-27T19:10:54.473",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726178,1756321854483,-290.185783,0.00017436,2,"2025-08-27T19:10:54.483",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726180,1756321854493,-1004.222092,0.00017436,2,"2025-08-27T19:10:54.493",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726181,1756321854502,-151.0,0.00017436,2,"2025-08-27T19:10:54.502",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726182,1756321854511,-1004.222092,0.00017436,2,"2025-08-27T19:10:54.511",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726183,1756321854521,-400.0,0.00017436,2,"2025-08-27T19:10:54.521",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726184,1756321854646,-151.0,0.00017436,2,"2025-08-27T19:10:54.646",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726185,1756321854656,-1004.222084,0.00017436,2,"2025-08-27T19:10:54.656",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726186,1756321854666,-154.317915,0.00017436,2,"2025-08-27T19:10:54.666",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726187,1756321854675,-154.317915,0.00017436,2,"2025-08-27T19:10:54.675",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726188,1756321854685,-400.0,0.00017436,2,"2025-08-27T19:10:54.685",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726189,1756321854694,-154.317915,0.00017436,2,"2025-08-27T19:10:54.694",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726190,1756321854703,-154.317915,0.00017436,2,"2025-08-27T19:10:54.703",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726191,1756321854714,-154.317915,0.00017436,2,"2025-08-27T19:10:54.714",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726192,1756321854723,-400.0,0.00017436,2,"2025-08-27T19:10:54.723",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726193,1756321854733,-154.317915,0.00017436,2,"2025-08-27T19:10:54.733",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726194,1756321854742,-400.0,0.00017436,2,"2025-08-27T19:10:54.742",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726195,1756321854751,-154.317915,0.00017436,2,"2025-08-27T19:10:54.751",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726196,1756321854761,-400.0,0.00017436,2,"2025-08-27T19:10:54.761",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726197,1756321854771,-469.99,0.00017436,2,"2025-08-27T19:10:54.771",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726198,1756321854780,-400.0,0.00017436,2,"2025-08-27T19:10:54.780",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726199,1756321854790,-154.317915,0.00017436,2,"2025-08-27T19:10:54.790",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726200,1756321854798,-400.0,0.00017436,2,"2025-08-27T19:10:54.798",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726201,1756321854808,-154.317915,0.00017436,2,"2025-08-27T19:10:54.808",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726202,1756321854817,-154.317915,0.00017436,2,"2025-08-27T19:10:54.817",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726203,1756321854826,-154.317915,0.00017436,2,"2025-08-27T19:10:54.826",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726204,1756321854836,-154.317915,0.00017436,2,"2025-08-27T19:10:54.836",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726205,1756321854845,-162.158808,0.00017436,2,"2025-08-27T19:10:54.845",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726206,1756321854855,-154.317915,0.00017436,2,"2025-08-27T19:10:54.855",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726207,1756321854864,-400.0,0.00017436,2,"2025-08-27T19:10:54.864",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726208,1756321854873,-162.158808,0.00017436,2,"2025-08-27T19:10:54.873",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726209,1756321854883,-400.0,0.00017436,2,"2025-08-27T19:10:54.883",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726210,1756321854893,-154.317915,0.00017436,2,"2025-08-27T19:10:54.893",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726211,1756321854903,-162.158808,0.00017436,2,"2025-08-27T19:10:54.903",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726212,1756321854912,-400.0,0.00017436,2,"2025-08-27T19:10:54.912",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726213,1756321854922,-154.317915,0.00017436,2,"2025-08-27T19:10:54.922",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726214,1756321854932,-400.0,0.00017436,2,"2025-08-27T19:10:54.932",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726215,1756321854941,-400.0,0.00017436,2,"2025-08-27T19:10:54.941",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726216,1756321854951,-162.158808,0.00017436,2,"2025-08-27T19:10:54.951",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726217,1756321854960,-162.158808,0.00017436,2,"2025-08-27T19:10:54.960",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726218,1756321854969,-154.317915,0.00017436,2,"2025-08-27T19:10:54.969",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726219,1756321854979,-162.158808,0.00017436,2,"2025-08-27T19:10:54.979",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726220,1756321854988,-154.317915,0.00017436,2,"2025-08-27T19:10:54.988",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726221,1756321854999,-400.0,0.00017436,2,"2025-08-27T19:10:54.999",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726222,1756321855010,-162.158808,0.00017436,2,"2025-08-27T19:10:55.010",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726223,1756321855020,-154.317915,0.00017436,2,"2025-08-27T19:10:55.020",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726224,1756321855029,-162.158808,0.00017436,2,"2025-08-27T19:10:55.029",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726225,1756321855039,-154.317915,0.00017436,2,"2025-08-27T19:10:55.039",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726226,1756321855048,-400.0,0.00017436,2,"2025-08-27T19:10:55.048",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726227,1756321855058,-162.158808,0.00017436,2,"2025-08-27T19:10:55.058",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726228,1756321855067,-154.317911,0.00017436,2,"2025-08-27T19:10:55.067",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726229,1756321855077,-162.158808,0.00017436,2,"2025-08-27T19:10:55.077",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726230,1756321855088,-162.158808,0.00017436,2,"2025-08-27T19:10:55.088",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726231,1756321855101,-162.158808,0.00017436,2,"2025-08-27T19:10:55.101",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726232,1756321855111,-4729.44,0.00017436,2,"2025-08-27T19:10:55.111",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726233,1756321855121,-151.300902,0.00017436,2,"2025-08-27T19:10:55.121",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726234,1756321855131,-162.158808,0.00017436,2,"2025-08-27T19:10:55.131",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726235,1756321855140,-162.158808,0.00017436,2,"2025-08-27T19:10:55.140",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726236,1756321855150,-400.0,0.00017436,2,"2025-08-27T19:10:55.150",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726237,1756321855160,-162.158808,0.00017436,2,"2025-08-27T19:10:55.160",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726238,1756321855170,-162.158808,0.00017436,2,"2025-08-27T19:10:55.170",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726239,1756321855180,-162.158808,0.00017436,2,"2025-08-27T19:10:55.180",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726240,1756321855190,-162.158808,0.00017436,2,"2025-08-27T19:10:55.190",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726241,1756321855200,-453.5,0.00017436,2,"2025-08-27T19:10:55.200",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726242,1756321855209,-400.0,0.00017436,2,"2025-08-27T19:10:55.209",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726243,1756321855219,-162.158808,0.00017436,2,"2025-08-27T19:10:55.219",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726244,1756321855228,-162.158802,0.00017436,2,"2025-08-27T19:10:55.228",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726245,1756321855238,-1824.56,0.00017436,2,"2025-08-27T19:10:55.238",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726246,1756321855248,-1926.6,0.00017436,2,"2025-08-27T19:10:55.248",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726247,1756321855257,-400.0,0.00017436,2,"2025-08-27T19:10:55.257",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726248,1756321855267,-400.0,0.00017436,2,"2025-08-27T19:10:55.267",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726249,1756321855277,-400.0,0.00017436,2,"2025-08-27T19:10:55.277",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726250,1756321855287,-499.7,0.00017436,2,"2025-08-27T19:10:55.287",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726251,1756321855296,-400.0,0.00017436,2,"2025-08-27T19:10:55.296",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726252,1756321855305,-400.0,0.00017436,2,"2025-08-27T19:10:55.305",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726253,1756321855315,-400.0,0.00017436,2,"2025-08-27T19:10:55.315",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726254,1756321855325,-151.0,0.00017436,2,"2025-08-27T19:10:55.325",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726255,1756321855335,-498.44,0.00017436,2,"2025-08-27T19:10:55.335",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726256,1756321855344,-151.0,0.00017436,2,"2025-08-27T19:10:55.344",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726257,1756321855354,-400.0,0.00017436,2,"2025-08-27T19:10:55.354",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726258,1756321855363,-400.0,0.00017436,2,"2025-08-27T19:10:55.363",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726259,1756321855372,-151.0,0.00017436,2,"2025-08-27T19:10:55.372",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726260,1756321855382,-151.0,0.00017436,2,"2025-08-27T19:10:55.382",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726261,1756321855391,-151.0,0.00017436,2,"2025-08-27T19:10:55.391",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726262,1756321855401,-151.0,0.00017436,2,"2025-08-27T19:10:55.401",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726263,1756321855411,-151.0,0.00017436,2,"2025-08-27T19:10:55.411",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726264,1756321855424,-151.0,0.00017436,2,"2025-08-27T19:10:55.424",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726265,1756321855434,-151.0,0.00017436,2,"2025-08-27T19:10:55.434",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726266,1756321855448,-151.0,0.00017436,2,"2025-08-27T19:10:55.448",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726267,1756321855459,-151.0,0.00017436,2,"2025-08-27T19:10:55.459",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726268,1756321855469,-151.0,0.00017436,2,"2025-08-27T19:10:55.469",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726269,1756321855479,-151.0,0.00017436,2,"2025-08-27T19:10:55.479",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726270,1756321855488,-151.0,0.00017436,2,"2025-08-27T19:10:55.488",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726271,1756321855498,-151.0,0.00017436,2,"2025-08-27T19:10:55.498",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726272,1756321855507,-173.037099,0.00017436,2,"2025-08-27T19:10:55.507",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726273,1756321855518,-151.0,0.00017436,2,"2025-08-27T19:10:55.518",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726274,1756321855527,-400.0,0.00017436,2,"2025-08-27T19:10:55.527",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726275,1756321855537,-151.0,0.00017436,2,"2025-08-27T19:10:55.537",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726276,1756321855547,-151.0,0.00017436,2,"2025-08-27T19:10:55.547",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726277,1756321855557,-151.0,0.00017436,2,"2025-08-27T19:10:55.557",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726278,1756321855566,-151.0,0.00017436,2,"2025-08-27T19:10:55.566",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726279,1756321855575,-151.0,0.00017436,2,"2025-08-27T19:10:55.575",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726280,1756321855586,-400.0,0.00017436,2,"2025-08-27T19:10:55.586",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726281,1756321855595,-400.0,0.00017436,2,"2025-08-27T19:10:55.595",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726282,1756321855604,-466.98,0.00017436,2,"2025-08-27T19:10:55.604",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726283,1756321855614,-400.0,0.00017436,2,"2025-08-27T19:10:55.614",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726284,1756321855624,-577.27,0.00017436,2,"2025-08-27T19:10:55.624",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726285,1756321855634,-151.0,0.00017436,2,"2025-08-27T19:10:55.634",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726286,1756321855644,-151.0,0.00017436,2,"2025-08-27T19:10:55.644",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726287,1756321855653,-214.66366,0.00017436,2,"2025-08-27T19:10:55.653",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726288,1756321855663,-400.0,0.00017436,2,"2025-08-27T19:10:55.663",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726289,1756321855672,-567.23,0.00017436,2,"2025-08-27T19:10:55.672",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726290,1756321855681,-400.0,0.00017436,2,"2025-08-27T19:10:55.681",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726291,1756321855690,-605.78,0.00017436,2,"2025-08-27T19:10:55.690",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726292,1756321855700,-400.0,0.00017436,2,"2025-08-27T19:10:55.700",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726293,1756321855709,-400.0,0.00017436,2,"2025-08-27T19:10:55.709",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726294,1756321855720,-400.0,0.00017436,2,"2025-08-27T19:10:55.720",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726295,1756321855729,-400.0,0.00017436,2,"2025-08-27T19:10:55.729",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726296,1756321855738,-500.0,0.00017436,2,"2025-08-27T19:10:55.738",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726297,1756321855747,-151.0,0.00017436,2,"2025-08-27T19:10:55.747",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726298,1756321855756,-151.0,0.00017436,2,"2025-08-27T19:10:55.756",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726299,1756321855766,-867.88,0.00017436,2,"2025-08-27T19:10:55.766",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726300,1756321855775,-151.0,0.00017436,2,"2025-08-27T19:10:55.775",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726301,1756321855784,-151.0,0.00017436,2,"2025-08-27T19:10:55.784",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726302,1756321855794,-400.0,0.00017436,2,"2025-08-27T19:10:55.794",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726303,1756321855803,-151.0,0.00017436,2,"2025-08-27T19:10:55.803",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726304,1756321855812,-187.529952,0.00017436,2,"2025-08-27T19:10:55.812",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726305,1756321855821,-400.0,0.00017436,2,"2025-08-27T19:10:55.821",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726306,1756321855831,-400.0,0.00017436,2,"2025-08-27T19:10:55.831",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726307,1756321855840,-400.0,0.00017436,2,"2025-08-27T19:10:55.840",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726308,1756321855850,-400.0,0.00017436,2,"2025-08-27T19:10:55.850",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726309,1756321855859,-416.79,0.00017436,2,"2025-08-27T19:10:55.859",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726310,1756321855869,-400.0,0.00017436,2,"2025-08-27T19:10:55.869",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726311,1756321855878,-400.0,0.00017436,2,"2025-08-27T19:10:55.878",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726312,1756321855888,-825.2,0.00017436,2,"2025-08-27T19:10:55.888",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726313,1756321855898,-406.83,0.00017436,2,"2025-08-27T19:10:55.898",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726314,1756321855907,-400.0,0.00017436,2,"2025-08-27T19:10:55.907",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726315,1756321855917,-400.0,0.00017436,2,"2025-08-27T19:10:55.917",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726316,1756321855926,-400.0,0.00017436,2,"2025-08-27T19:10:55.926",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726317,1756321855936,-400.0,0.00017436,2,"2025-08-27T19:10:55.936",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726318,1756321855946,-400.0,0.00017436,2,"2025-08-27T19:10:55.946",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726319,1756321855955,-400.0,0.00017436,2,"2025-08-27T19:10:55.955",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726320,1756321855965,-400.0,0.00017436,2,"2025-08-27T19:10:55.965",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726321,1756321855975,-400.0,0.00017436,2,"2025-08-27T19:10:55.975",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726322,1756321855984,-400.0,0.00017436,2,"2025-08-27T19:10:55.984",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726323,1756321855993,-400.0,0.00017436,2,"2025-08-27T19:10:55.993",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726324,1756321856003,-151.0,0.00017436,2,"2025-08-27T19:10:56.003",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726325,1756321856011,-151.0,0.00017436,2,"2025-08-27T19:10:56.011",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726326,1756321856021,-151.0,0.00017436,2,"2025-08-27T19:10:56.021",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726327,1756321856030,-400.0,0.00017436,2,"2025-08-27T19:10:56.030",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726328,1756321856039,-151.0,0.00017436,2,"2025-08-27T19:10:56.039",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726329,1756321856048,-400.0,0.00017436,2,"2025-08-27T19:10:56.048",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726330,1756321856057,-400.0,0.00017436,2,"2025-08-27T19:10:56.057",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726331,1756321856069,-151.0,0.00017436,2,"2025-08-27T19:10:56.069",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726332,1756321856078,-151.0,0.00017436,2,"2025-08-27T19:10:56.078",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726333,1756321856087,-400.0,0.00017436,2,"2025-08-27T19:10:56.087",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726334,1756321856098,-400.0,0.00017436,2,"2025-08-27T19:10:56.098",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726335,1756321856107,-400.0,0.00017436,2,"2025-08-27T19:10:56.107",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726336,1756321856117,-400.0,0.00017436,2,"2025-08-27T19:10:56.117",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726337,1756321856127,-151.0,0.00017436,2,"2025-08-27T19:10:56.127",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726338,1756321856137,-400.0,0.00017436,2,"2025-08-27T19:10:56.137",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726339,1756321856148,-151.0,0.00017436,2,"2025-08-27T19:10:56.148",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726340,1756321856158,-151.0,0.00017436,2,"2025-08-27T19:10:56.158",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726341,1756321856168,-151.0,0.00017436,2,"2025-08-27T19:10:56.168",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726342,1756321856177,-151.0,0.00017436,2,"2025-08-27T19:10:56.177",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726343,1756321856187,-400.0,0.00017436,2,"2025-08-27T19:10:56.187",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726344,1756321856196,-151.0,0.00017436,2,"2025-08-27T19:10:56.196",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726345,1756321856206,-151.0,0.00017436,2,"2025-08-27T19:10:56.206",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726346,1756321856215,-151.0,0.00017436,2,"2025-08-27T19:10:56.215",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726347,1756321856224,-151.0,0.00017436,2,"2025-08-27T19:10:56.224",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726348,1756321856233,-400.0,0.00017436,2,"2025-08-27T19:10:56.233",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726349,1756321856243,-151.0,0.00017436,2,"2025-08-27T19:10:56.243",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726350,1756321856252,-151.0,0.00017436,2,"2025-08-27T19:10:56.252",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726351,1756321856261,-151.0,0.00017436,2,"2025-08-27T19:10:56.261",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726352,1756321856270,-151.0,0.00017436,2,"2025-08-27T19:10:56.270",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726353,1756321856279,-400.0,0.00017436,2,"2025-08-27T19:10:56.279",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726354,1756321856288,-151.0,0.00017436,2,"2025-08-27T19:10:56.288",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726355,1756321856298,-151.0,0.00017436,2,"2025-08-27T19:10:56.298",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726356,1756321856307,-537.35,0.00017436,2,"2025-08-27T19:10:56.307",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726357,1756321856316,-606.98,0.00017436,2,"2025-08-27T19:10:56.316",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726358,1756321856326,-151.0,0.00017436,2,"2025-08-27T19:10:56.326",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726359,1756321856335,-400.0,0.00017436,2,"2025-08-27T19:10:56.335",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726360,1756321856344,-151.0,0.00017436,2,"2025-08-27T19:10:56.344",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726361,1756321856353,-151.0,0.00017436,2,"2025-08-27T19:10:56.353",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726362,1756321856362,-270.046024,0.00017436,2,"2025-08-27T19:10:56.362",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726363,1756321856371,-400.0,0.00017436,2,"2025-08-27T19:10:56.371",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726364,1756321856380,-1328.31,0.00017436,2,"2025-08-27T19:10:56.380",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726365,1756321856390,-400.0,0.00017436,2,"2025-08-27T19:10:56.390",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726366,1756321856402,-251.155547,0.00017436,2,"2025-08-27T19:10:56.402",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726367,1756321856411,-151.0,0.00017436,2,"2025-08-27T19:10:56.411",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726368,1756321856425,-494.2,0.00017436,2,"2025-08-27T19:10:56.425",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726369,1756321856434,-251.155547,0.00017436,2,"2025-08-27T19:10:56.434",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726370,1756321856443,-243.739044,0.00017436,2,"2025-08-27T19:10:56.443",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726371,1756321856453,-251.155547,0.00017436,2,"2025-08-27T19:10:56.453",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726372,1756321856462,-251.155547,0.00017436,2,"2025-08-27T19:10:56.462",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726373,1756321856471,-151.0,0.00017436,2,"2025-08-27T19:10:56.471",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726374,1756321856482,-251.155547,0.00017436,2,"2025-08-27T19:10:56.482",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726375,1756321856491,-151.0,0.00017436,2,"2025-08-27T19:10:56.491",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726376,1756321856503,-151.0,0.00017436,2,"2025-08-27T19:10:56.503",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726377,1756321856512,-251.155547,0.00017436,2,"2025-08-27T19:10:56.512",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726378,1756321856521,-151.0,0.00017436,2,"2025-08-27T19:10:56.521",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726379,1756321856531,-251.155547,0.00017436,2,"2025-08-27T19:10:56.531",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726380,1756321856540,-298.402452,0.00017436,2,"2025-08-27T19:10:56.540",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726381,1756321856549,-251.155547,0.00017436,2,"2025-08-27T19:10:56.549",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726382,1756321856559,-151.0,0.00017436,2,"2025-08-27T19:10:56.559",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726383,1756321856568,-251.155547,0.00017436,2,"2025-08-27T19:10:56.568",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726384,1756321856578,-151.0,0.00017436,2,"2025-08-27T19:10:56.578",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726385,1756321856589,-251.155547,0.00017436,2,"2025-08-27T19:10:56.589",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726386,1756321856598,-251.155547,0.00017436,2,"2025-08-27T19:10:56.598",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726387,1756321856608,-445.78,0.00017436,2,"2025-08-27T19:10:56.608",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726388,1756321856617,-400.0,0.00017436,2,"2025-08-27T19:10:56.617",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726389,1756321856628,-641.58,0.00017436,2,"2025-08-27T19:10:56.628",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726390,1756321856639,-251.155547,0.00017436,2,"2025-08-27T19:10:56.639",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726391,1756321856650,-400.0,0.00017436,2,"2025-08-27T19:10:56.650",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726392,1756321856660,-251.155547,0.00017436,2,"2025-08-27T19:10:56.660",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726393,1756321856670,-251.155547,0.00017436,2,"2025-08-27T19:10:56.670",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726394,1756321856679,-251.155547,0.00017436,2,"2025-08-27T19:10:56.679",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726395,1756321856690,-251.155547,0.00017436,2,"2025-08-27T19:10:56.690",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726396,1756321856700,-251.155547,0.00017436,2,"2025-08-27T19:10:56.700",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726397,1756321856709,-428.55,0.00017436,2,"2025-08-27T19:10:56.709",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726398,1756321856719,-251.155547,0.00017436,2,"2025-08-27T19:10:56.719",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726399,1756321856730,-363.63911736,0.00017436,2,"2025-08-27T19:10:56.730",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726400,1756321856739,-251.155547,0.00017436,2,"2025-08-27T19:10:56.739",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726401,1756321856749,-251.155542,0.00017436,2,"2025-08-27T19:10:56.749",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726402,1756321857049,-151.0,0.00017436,2,"2025-08-27T19:10:57.049",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726403,1756321857059,-151.0,0.00017436,2,"2025-08-27T19:10:57.059",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726404,1756321857069,-400.0,0.00017436,2,"2025-08-27T19:10:57.069",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726405,1756321857080,-151.0,0.00017436,2,"2025-08-27T19:10:57.080",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726406,1756321857090,-400.0,0.00017436,2,"2025-08-27T19:10:57.090",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726407,1756321857100,-151.0,0.00017436,2,"2025-08-27T19:10:57.100",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726408,1756321857110,-400.0,0.00017436,2,"2025-08-27T19:10:57.110",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726409,1756321857121,-151.0,0.00017436,2,"2025-08-27T19:10:57.121",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726410,1756321857132,-151.0,0.00017436,2,"2025-08-27T19:10:57.132",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726411,1756321857143,-151.0,0.00017436,2,"2025-08-27T19:10:57.143",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726412,1756321857154,-151.0,0.00017436,2,"2025-08-27T19:10:57.154",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726413,1756321857165,-400.0,0.00017436,2,"2025-08-27T19:10:57.165",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726414,1756321857176,-400.0,0.00017436,2,"2025-08-27T19:10:57.176",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726415,1756321857186,-151.0,0.00017436,2,"2025-08-27T19:10:57.186",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726416,1756321857195,-243.40312,0.00017436,2,"2025-08-27T19:10:57.195",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726417,1756321857205,-223.861202,0.00017436,2,"2025-08-27T19:10:57.205",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726418,1756321857216,-405.46478814,0.00017436,2,"2025-08-27T19:10:57.216",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726419,1756321857228,-400.0,0.00017436,2,"2025-08-27T19:10:57.228",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726420,1756321857239,-400.0,0.00017436,2,"2025-08-27T19:10:57.239",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726421,1756321857249,-400.0,0.00017436,2,"2025-08-27T19:10:57.249",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726422,1756321857259,-400.0,0.00017436,2,"2025-08-27T19:10:57.259",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726423,1756321857269,-400.0,0.00017436,2,"2025-08-27T19:10:57.269",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726424,1756321857278,-400.0,0.00017436,2,"2025-08-27T19:10:57.278",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726425,1756321857289,-400.0,0.00017436,2,"2025-08-27T19:10:57.289",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726426,1756321857299,-400.0,0.00017436,2,"2025-08-27T19:10:57.299",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726427,1756321857312,-400.0,0.00017436,2,"2025-08-27T19:10:57.312",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726428,1756321857323,-311.58,0.00017436,2,"2025-08-27T19:10:57.323",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726429,1756321857332,-400.0,0.00017436,2,"2025-08-27T19:10:57.332",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726430,1756321857342,-400.0,0.00017436,2,"2025-08-27T19:10:57.342",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726431,1756321857352,-160.444259,0.00017436,2,"2025-08-27T19:10:57.352",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726432,1756321857361,-400.0,0.00017436,2,"2025-08-27T19:10:57.361",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726433,1756321857370,-489.96,0.00017436,2,"2025-08-27T19:10:57.370",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726434,1756321857380,-400.0,0.00017436,2,"2025-08-27T19:10:57.380",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726435,1756321857390,-400.0,0.00017436,2,"2025-08-27T19:10:57.390",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726436,1756321857400,-400.0,0.00017436,2,"2025-08-27T19:10:57.400",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726437,1756321857410,-400.0,0.00017436,2,"2025-08-27T19:10:57.410",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726438,1756321857424,-400.0,0.00017436,2,"2025-08-27T19:10:57.424",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726439,1756321857435,-400.0,0.00017436,2,"2025-08-27T19:10:57.435",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726440,1756321857445,-400.0,0.00017436,2,"2025-08-27T19:10:57.445",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726441,1756321857456,-400.0,0.00017436,2,"2025-08-27T19:10:57.456",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726442,1756321857466,-400.0,0.00017436,2,"2025-08-27T19:10:57.466",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726443,1756321857476,-403.85,0.00017436,2,"2025-08-27T19:10:57.476",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726444,1756321857487,-400.0,0.00017436,2,"2025-08-27T19:10:57.487",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726445,1756321857498,-525.09,0.00017436,2,"2025-08-27T19:10:57.498",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726446,1756321857509,-400.0,0.00017436,2,"2025-08-27T19:10:57.509",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726447,1756321857519,-400.0,0.00017436,2,"2025-08-27T19:10:57.519",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726448,1756321857530,-191.428637,0.00017436,2,"2025-08-27T19:10:57.530",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726449,1756321857540,-400.0,0.00017436,2,"2025-08-27T19:10:57.540",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726450,1756321857550,-1031.94,0.00017436,2,"2025-08-27T19:10:57.550",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726451,1756321857559,-151.0,0.00017436,2,"2025-08-27T19:10:57.559",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726452,1756321857570,-400.0,0.00017436,2,"2025-08-27T19:10:57.570",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726453,1756321857579,-151.0,0.00017436,2,"2025-08-27T19:10:57.579",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726454,1756321857590,-576.76,0.00017436,2,"2025-08-27T19:10:57.590",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726455,1756321857600,-151.0,0.00017436,2,"2025-08-27T19:10:57.600",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726456,1756321857611,-400.0,0.00017436,2,"2025-08-27T19:10:57.611",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726457,1756321857620,-151.0,0.00017436,2,"2025-08-27T19:10:57.620",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726458,1756321857630,-400.0,0.00017436,2,"2025-08-27T19:10:57.630",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726459,1756321857640,-251.289601,0.00017436,2,"2025-08-27T19:10:57.640",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726460,1756321857651,-400.0,0.00017436,2,"2025-08-27T19:10:57.651",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726461,1756321857661,-350.401748,0.00017436,2,"2025-08-27T19:10:57.661",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726462,1756321857670,-350.401748,0.00017436,2,"2025-08-27T19:10:57.670",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726463,1756321857680,-151.0,0.00017436,2,"2025-08-27T19:10:57.680",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726464,1756321857691,-350.401748,0.00017436,2,"2025-08-27T19:10:57.691",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726465,1756321857700,-151.0,0.00017436,2,"2025-08-27T19:10:57.700",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726466,1756321857710,-350.401748,0.00017436,2,"2025-08-27T19:10:57.710",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726467,1756321857720,-151.0,0.00017436,2,"2025-08-27T19:10:57.720",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726468,1756321857731,-350.401748,0.00017436,2,"2025-08-27T19:10:57.731",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726469,1756321857740,-400.0,0.00017436,2,"2025-08-27T19:10:57.740",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726470,1756321857750,-151.0,0.00017436,2,"2025-08-27T19:10:57.750",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726471,1756321857760,-400.0,0.00017436,2,"2025-08-27T19:10:57.760",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726472,1756321857771,-350.401748,0.00017436,2,"2025-08-27T19:10:57.771",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726473,1756321857780,-151.0,0.00017436,2,"2025-08-27T19:10:57.780",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726474,1756321857791,-350.401748,0.00017436,2,"2025-08-27T19:10:57.791",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726475,1756321857800,-151.0,0.00017436,2,"2025-08-27T19:10:57.800",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726476,1756321857811,-350.401748,0.00017436,2,"2025-08-27T19:10:57.811",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726477,1756321857822,-400.0,0.00017436,2,"2025-08-27T19:10:57.822",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726478,1756321857831,-350.401748,0.00017436,2,"2025-08-27T19:10:57.831",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726479,1756321857841,-350.401748,0.00017436,2,"2025-08-27T19:10:57.841",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726480,1756321857854,-764.32,0.00017436,2,"2025-08-27T19:10:57.854",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726481,1756321857863,-350.401748,0.00017436,2,"2025-08-27T19:10:57.863",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726482,1756321857874,-400.0,0.00017436,2,"2025-08-27T19:10:57.874",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726483,1756321857886,-406.22,0.00017436,2,"2025-08-27T19:10:57.886",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726484,1756321857896,-350.401748,0.00017436,2,"2025-08-27T19:10:57.896",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726485,1756321857905,-400.0,0.00017436,2,"2025-08-27T19:10:57.905",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726486,1756321857915,-221.10513086,0.00017436,2,"2025-08-27T19:10:57.915",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726487,1756321857925,-350.401748,0.00017436,2,"2025-08-27T19:10:57.925",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726488,1756321857936,-350.401748,0.00017436,2,"2025-08-27T19:10:57.936",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726489,1756321857946,-350.401748,0.00017436,2,"2025-08-27T19:10:57.946",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726490,1756321857956,-350.401748,0.00017436,2,"2025-08-27T19:10:57.956",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726491,1756321857966,-400.0,0.00017436,2,"2025-08-27T19:10:57.966",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726492,1756321857976,-350.401748,0.00017436,2,"2025-08-27T19:10:57.976",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726493,1756321857986,-400.0,0.00017436,2,"2025-08-27T19:10:57.986",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726494,1756321857998,-350.401748,0.00017436,2,"2025-08-27T19:10:57.998",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726495,1756321858009,-407.45,0.00017436,2,"2025-08-27T19:10:58.009",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726496,1756321858018,-350.401748,0.00017436,2,"2025-08-27T19:10:58.018",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726497,1756321858029,-400.0,0.00017436,2,"2025-08-27T19:10:58.029",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726498,1756321858039,-350.401752,0.00017436,2,"2025-08-27T19:10:58.039",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726499,1756321858049,-400.0,0.00017436,2,"2025-08-27T19:10:58.049",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726500,1756321858059,-400.0,0.00017436,2,"2025-08-27T19:10:58.059",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726501,1756321858069,-400.0,0.00017436,2,"2025-08-27T19:10:58.069",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726502,1756321858078,-151.0,0.00017436,2,"2025-08-27T19:10:58.078",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726503,1756321858088,-151.0,0.00017436,2,"2025-08-27T19:10:58.088",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726504,1756321858099,-151.0,0.00017436,2,"2025-08-27T19:10:58.099",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726505,1756321858109,-400.0,0.00017436,2,"2025-08-27T19:10:58.109",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726506,1756321858119,-225.942231,0.00017436,2,"2025-08-27T19:10:58.119",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726507,1756321858130,-400.0,0.00017436,2,"2025-08-27T19:10:58.130",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726508,1756321858141,-151.0,0.00017436,2,"2025-08-27T19:10:58.141",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726509,1756321858153,-151.0,0.00017436,2,"2025-08-27T19:10:58.153",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726510,1756321858165,-151.0,0.00017436,2,"2025-08-27T19:10:58.165",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726511,1756321858175,-151.0,0.00017436,2,"2025-08-27T19:10:58.175",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726512,1756321858186,-151.0,0.00017436,2,"2025-08-27T19:10:58.186",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726513,1756321858196,-400.0,0.00017436,2,"2025-08-27T19:10:58.196",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726514,1756321858206,-810.96,0.00017436,2,"2025-08-27T19:10:58.206",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726515,1756321858216,-151.0,0.00017436,2,"2025-08-27T19:10:58.216",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726516,1756321858226,-237.015939,0.00017436,2,"2025-08-27T19:10:58.226",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726517,1756321858235,-400.0,0.00017436,2,"2025-08-27T19:10:58.235",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726518,1756321858246,-151.0,0.00017436,2,"2025-08-27T19:10:58.246",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726519,1756321858256,-151.0,0.00017436,2,"2025-08-27T19:10:58.256",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726520,1756321858266,-151.0,0.00017436,2,"2025-08-27T19:10:58.266",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726521,1756321858277,-151.0,0.00017436,2,"2025-08-27T19:10:58.277",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726522,1756321858287,-151.0,0.00017436,2,"2025-08-27T19:10:58.287",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726523,1756321858297,-480.81,0.00017436,2,"2025-08-27T19:10:58.297",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726524,1756321858306,-156.185352,0.00017436,2,"2025-08-27T19:10:58.306",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726525,1756321858316,-420.76,0.00017436,2,"2025-08-27T19:10:58.316",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726526,1756321858326,-151.0,0.00017436,2,"2025-08-27T19:10:58.326",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726527,1756321858336,-156.185352,0.00017436,2,"2025-08-27T19:10:58.336",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726528,1756321858347,-400.0,0.00017436,2,"2025-08-27T19:10:58.347",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726529,1756321858357,-400.0,0.00017436,2,"2025-08-27T19:10:58.357",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726530,1756321858368,-151.0,0.00017436,2,"2025-08-27T19:10:58.368",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726531,1756321858378,-156.185352,0.00017436,2,"2025-08-27T19:10:58.378",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726532,1756321858388,-151.0,0.00017436,2,"2025-08-27T19:10:58.388",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726533,1756321858399,-156.185352,0.00017436,2,"2025-08-27T19:10:58.399",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726534,1756321858409,-151.0,0.00017436,2,"2025-08-27T19:10:58.409",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726535,1756321858423,-151.0,0.00017436,2,"2025-08-27T19:10:58.423",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726536,1756321858433,-156.185352,0.00017436,2,"2025-08-27T19:10:58.433",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726537,1756321858442,-151.0,0.00017436,2,"2025-08-27T19:10:58.442",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726538,1756321858451,-151.0,0.00017436,2,"2025-08-27T19:10:58.451",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726539,1756321858461,-156.185352,0.00017436,2,"2025-08-27T19:10:58.461",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726540,1756321858471,-152.201197,0.00017436,2,"2025-08-27T19:10:58.471",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726541,1756321858480,-1199.76,0.00017436,2,"2025-08-27T19:10:58.480",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726542,1756321858490,-174.762424,0.00017436,2,"2025-08-27T19:10:58.490",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726543,1756321858500,-156.185352,0.00017436,2,"2025-08-27T19:10:58.500",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726544,1756321858509,-585.43,0.00017436,2,"2025-08-27T19:10:58.509",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726545,1756321858520,-156.185352,0.00017436,2,"2025-08-27T19:10:58.520",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726546,1756321858531,-156.185352,0.00017436,2,"2025-08-27T19:10:58.531",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726547,1756321858541,-156.185352,0.00017436,2,"2025-08-27T19:10:58.541",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726548,1756321858551,-207.59,0.00017436,2,"2025-08-27T19:10:58.551",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726549,1756321858561,-156.185352,0.00017436,2,"2025-08-27T19:10:58.561",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726550,1756321858571,-156.185352,0.00017436,2,"2025-08-27T19:10:58.571",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726551,1756321858580,-400.0,0.00017436,2,"2025-08-27T19:10:58.580",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726552,1756321858590,-156.185352,0.00017436,2,"2025-08-27T19:10:58.590",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726553,1756321858599,-214.261301,0.00017436,2,"2025-08-27T19:10:58.599",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726554,1756321858608,-156.185352,0.00017436,2,"2025-08-27T19:10:58.608",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726555,1756321858619,-156.185352,0.00017436,2,"2025-08-27T19:10:58.619",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726556,1756321858628,-151.0,0.00017436,2,"2025-08-27T19:10:58.628",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726557,1756321858638,-217.53,0.00017436,2,"2025-08-27T19:10:58.638",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726558,1756321858649,-400.32547735,0.00017436,2,"2025-08-27T19:10:58.649",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726559,1756321858658,-400.0,0.00017436,2,"2025-08-27T19:10:58.658",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726560,1756321858668,-400.0,0.00017436,2,"2025-08-27T19:10:58.668",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726561,1756321858677,-156.185352,0.00017436,2,"2025-08-27T19:10:58.677",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726562,1756321858688,-151.0,0.00017436,2,"2025-08-27T19:10:58.688",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726563,1756321858698,-400.0,0.00017436,2,"2025-08-27T19:10:58.698",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726564,1756321858708,-156.185352,0.00017436,2,"2025-08-27T19:10:58.708",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726565,1756321858719,-151.26044,0.00017436,2,"2025-08-27T19:10:58.719",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726566,1756321858730,-271.17846,0.00017436,2,"2025-08-27T19:10:58.730",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726567,1756321858739,-156.185352,0.00017436,2,"2025-08-27T19:10:58.739",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726568,1756321858749,-522.86,0.00017436,2,"2025-08-27T19:10:58.749",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726569,1756321858758,-407.48,0.00017436,2,"2025-08-27T19:10:58.758",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726570,1756321858768,-156.185352,0.00017436,2,"2025-08-27T19:10:58.768",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726571,1756321858777,-151.0,0.00017436,2,"2025-08-27T19:10:58.777",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726572,1756321858787,-156.185343,0.00017436,2,"2025-08-27T19:10:58.787",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726573,1756321858797,-151.0,0.00017436,2,"2025-08-27T19:10:58.797",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726574,1756321858806,-151.0,0.00017436,2,"2025-08-27T19:10:58.806",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726575,1756321858815,-151.0,0.00017436,2,"2025-08-27T19:10:58.815",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726576,1756321858825,-151.0,0.00017436,2,"2025-08-27T19:10:58.825",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726577,1756321858834,-400.0,0.00017436,2,"2025-08-27T19:10:58.834",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726578,1756321858843,-151.0,0.00017436,2,"2025-08-27T19:10:58.843",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726579,1756321858852,-151.0,0.00017436,2,"2025-08-27T19:10:58.852",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726580,1756321858861,-151.0,0.00017436,2,"2025-08-27T19:10:58.861",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726581,1756321858871,-703.38,0.00017436,2,"2025-08-27T19:10:58.871",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726582,1756321858880,-915.18,0.00017436,2,"2025-08-27T19:10:58.880",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726583,1756321858889,-400.0,0.00017436,2,"2025-08-27T19:10:58.889",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726584,1756321858900,-151.0,0.00017436,2,"2025-08-27T19:10:58.900",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726585,1756321858910,-151.0,0.00017436,2,"2025-08-27T19:10:58.910",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726586,1756321858919,-151.0,0.00017436,2,"2025-08-27T19:10:58.919",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726587,1756321858928,-151.0,0.00017436,2,"2025-08-27T19:10:58.928",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726588,1756321858938,-254.198268,0.00017436,2,"2025-08-27T19:10:58.938",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726589,1756321858948,-151.0,0.00017436,2,"2025-08-27T19:10:58.948",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726590,1756321858957,-151.0,0.00017436,2,"2025-08-27T19:10:58.957",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726591,1756321858967,-151.0,0.00017436,2,"2025-08-27T19:10:58.967",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726592,1756321858976,-151.0,0.00017436,2,"2025-08-27T19:10:58.976",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726593,1756321858986,-400.0,0.00017436,2,"2025-08-27T19:10:58.986",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726594,1756321858995,-184.968704,0.00017436,2,"2025-08-27T19:10:58.995",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726595,1756321859007,-151.0,0.00017436,2,"2025-08-27T19:10:59.007",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726596,1756321859016,-184.968704,0.00017436,2,"2025-08-27T19:10:59.016",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726597,1756321859026,-151.0,0.00017437,2,"2025-08-27T19:10:59.026",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726598,1756321859035,-151.0,0.00017437,2,"2025-08-27T19:10:59.035",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726599,1756321859046,-151.0,0.00017437,2,"2025-08-27T19:10:59.046",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726600,1756321859056,-151.0,0.00017437,2,"2025-08-27T19:10:59.056",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726601,1756321859066,-151.0,0.00017437,2,"2025-08-27T19:10:59.066",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726602,1756321859075,-151.0,0.00017437,2,"2025-08-27T19:10:59.075",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726603,1756321859084,-151.0,0.00017437,2,"2025-08-27T19:10:59.084",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726604,1756321859094,-400.0,0.00017437,2,"2025-08-27T19:10:59.094",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726605,1756321859103,-497.39,0.00017437,2,"2025-08-27T19:10:59.103",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726606,1756321859113,-498.65,0.00017437,2,"2025-08-27T19:10:59.113",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726607,1756321859123,-400.0,0.00017437,2,"2025-08-27T19:10:59.123",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726608,1756321859133,-400.0,0.00017437,2,"2025-08-27T19:10:59.133",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726609,1756321859143,-280.35052167,0.00017459,2,"2025-08-27T19:10:59.143",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726610,1756321859153,-3962.25073002,0.00017461,2,"2025-08-27T19:10:59.153",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726611,1756321859164,-500.0,0.00017473,2,"2025-08-27T19:10:59.164",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726612,1756321859173,-500.0,0.00017473,2,"2025-08-27T19:10:59.173",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726613,1756321859183,-500.0,0.00017473,2,"2025-08-27T19:10:59.183",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726614,1756321859192,-500.0,0.00017473,2,"2025-08-27T19:10:59.192",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726615,1756321859202,-162.08943924,0.00017473,2,"2025-08-27T19:10:59.202",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726616,1756321859211,-500.0,0.00017473,2,"2025-08-27T19:10:59.211",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726617,1756321859220,-500.0,0.00017473,2,"2025-08-27T19:10:59.220",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726618,1756321859230,-453.64559632,0.00017473,2,"2025-08-27T19:10:59.230",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726619,1756321859239,-1340.0,0.00017482,2,"2025-08-27T19:10:59.239",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726620,1756321859249,-3942.0,0.00017496,2,"2025-08-27T19:10:59.249",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726621,1756321859258,-1000.0,0.000175,2,"2025-08-27T19:10:59.258",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726622,1756321859268,-225.0,0.00017508,2,"2025-08-27T19:10:59.268",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726623,1756321859278,-168.0,0.0001752,2,"2025-08-27T19:10:59.278",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726624,1756321859287,-1340.0,0.00017542,2,"2025-08-27T19:10:59.287",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726625,1756321859297,-1340.0,0.00017559,2,"2025-08-27T19:10:59.297",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726626,1756321859306,-304.18,0.0001759,2,"2025-08-27T19:10:59.306",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726627,1756321859315,-160.82353279,0.00017592,2,"2025-08-27T19:10:59.315",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726628,1756321859325,-844.78141368,0.00017594,2,"2025-08-27T19:10:59.325",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726629,1756321859335,-409.74954487,0.00017594,2,"2025-08-27T19:10:59.335",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726630,1756321859344,-160.0,0.00017594,2,"2025-08-27T19:10:59.344",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726631,1756321859353,-212.21549908,0.00017594,2,"2025-08-27T19:10:59.353",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726632,1756321859363,-2400.0,0.000176,6,"2025-08-27T19:10:59.363",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726633,1756321859372,-400.0,0.00017609,2,"2025-08-27T19:10:59.372",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726634,1756321859382,-401.4061712,0.00017609,2,"2025-08-27T19:10:59.382",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726635,1756321859391,-400.0,0.00017609,2,"2025-08-27T19:10:59.391",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726636,1756321859401,-400.0,0.00017609,2,"2025-08-27T19:10:59.401",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726637,1756321859411,-400.0,0.00017609,2,"2025-08-27T19:10:59.411",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726638,1756321859428,-400.0,0.00017609,2,"2025-08-27T19:10:59.428",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726639,1756321859438,-400.0,0.00017609,2,"2025-08-27T19:10:59.438",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726640,1756321859447,-400.0,0.00017609,2,"2025-08-27T19:10:59.447",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726641,1756321859457,-400.0,0.00017609,2,"2025-08-27T19:10:59.457",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726642,1756321859466,-400.0,0.00017609,2,"2025-08-27T19:10:59.466",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726643,1756321859475,-400.0,0.00017609,2,"2025-08-27T19:10:59.475",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726644,1756321859555,-400.0,0.00017609,2,"2025-08-27T19:10:59.555",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726645,1756321859564,-400.0,0.00017609,2,"2025-08-27T19:10:59.564",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726646,1756321859574,-400.0,0.00017609,2,"2025-08-27T19:10:59.574",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726647,1756321859583,-400.0,0.00017609,2,"2025-08-27T19:10:59.583",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726648,1756321859592,-400.0,0.00017609,2,"2025-08-27T19:10:59.592",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726649,1756321859602,-400.0,0.00017609,2,"2025-08-27T19:10:59.602",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726650,1756321859611,-400.0,0.00017609,2,"2025-08-27T19:10:59.611",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726651,1756321859620,-509.42321577,0.00017609,2,"2025-08-27T19:10:59.620",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726652,1756321859629,-400.0,0.00017609,2,"2025-08-27T19:10:59.629",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726653,1756321859638,-400.0,0.00017609,2,"2025-08-27T19:10:59.638",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726654,1756321859648,-401.4271357,0.00017609,2,"2025-08-27T19:10:59.648",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726655,1756321859657,-400.0,0.00017609,2,"2025-08-27T19:10:59.657",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726656,1756321859666,-400.0,0.00017609,2,"2025-08-27T19:10:59.666",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726657,1756321859675,-400.0,0.00017609,2,"2025-08-27T19:10:59.675",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726658,1756321859685,-400.0,0.00017609,2,"2025-08-27T19:10:59.685",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726659,1756321859694,-400.0,0.00017609,2,"2025-08-27T19:10:59.694",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726660,1756321859703,-400.0,0.00017609,2,"2025-08-27T19:10:59.703",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726661,1756321859712,-400.0,0.00017609,2,"2025-08-27T19:10:59.712",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726662,1756321859721,-400.0,0.00017609,2,"2025-08-27T19:10:59.721",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726663,1756321859729,-400.0,0.00017609,2,"2025-08-27T19:10:59.729",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726664,1756321859738,-400.0,0.00017609,2,"2025-08-27T19:10:59.738",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726665,1756321859747,-400.0,0.00017609,2,"2025-08-27T19:10:59.747",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726666,1756321859757,-400.0,0.00017609,2,"2025-08-27T19:10:59.757",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726667,1756321859767,-400.0,0.00017609,2,"2025-08-27T19:10:59.767",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726668,1756321859776,-446.1,0.00017609,2,"2025-08-27T19:10:59.776",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726669,1756321859785,-421.29,0.00017609,2,"2025-08-27T19:10:59.785",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726670,1756321859794,-400.0,0.00017609,2,"2025-08-27T19:10:59.794",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726671,1756321859804,-400.0,0.00017609,2,"2025-08-27T19:10:59.804",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726672,1756321859813,-400.0,0.00017609,2,"2025-08-27T19:10:59.813",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726673,1756321859822,-400.0,0.00017609,2,"2025-08-27T19:10:59.822",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726674,1756321859831,-3224.99,0.00017609,2,"2025-08-27T19:10:59.831",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726675,1756321859840,-464.86,0.00017609,2,"2025-08-27T19:10:59.840",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726676,1756321859850,-400.0,0.00017609,2,"2025-08-27T19:10:59.850",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726677,1756321859859,-400.0,0.00017609,2,"2025-08-27T19:10:59.859",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726678,1756321859869,-411.55,0.00017609,2,"2025-08-27T19:10:59.869",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726679,1756321859878,-480.61,0.00017609,2,"2025-08-27T19:10:59.878",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726680,1756321859888,-400.0,0.00017609,2,"2025-08-27T19:10:59.888",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726681,1756321859899,-400.0,0.00017609,2,"2025-08-27T19:10:59.899",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726682,1756321859909,-794.48,0.00017609,2,"2025-08-27T19:10:59.909",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726683,1756321859919,-400.0,0.00017609,2,"2025-08-27T19:10:59.919",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726684,1756321859929,-592.66,0.00017609,2,"2025-08-27T19:10:59.929",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726685,1756321859938,-520.33,0.00017609,2,"2025-08-27T19:10:59.938",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726686,1756321859948,-611.43,0.00017609,2,"2025-08-27T19:10:59.948",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726687,1756321859957,-400.0,0.00017609,2,"2025-08-27T19:10:59.957",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726688,1756321859966,-400.0,0.00017609,2,"2025-08-27T19:10:59.966",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726689,1756321859975,-400.0,0.00017609,2,"2025-08-27T19:10:59.975",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726690,1756321859985,-400.0,0.00017609,2,"2025-08-27T19:10:59.985",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726691,1756321859994,-424.9,0.00017609,2,"2025-08-27T19:10:59.994",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726692,1756321860004,-400.0,0.00017609,2,"2025-08-27T19:11:00.004",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726693,1756321860014,-400.0,0.00017609,2,"2025-08-27T19:11:00.014",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726694,1756321860023,-401.95,0.00017609,2,"2025-08-27T19:11:00.023",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726695,1756321860033,-408.39,0.00017609,2,"2025-08-27T19:11:00.033",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726696,1756321860044,-400.0,0.00017609,2,"2025-08-27T19:11:00.044",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726697,1756321860054,-680.67,0.00017609,2,"2025-08-27T19:11:00.054",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726698,1756321860064,-400.0,0.00017609,2,"2025-08-27T19:11:00.064",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726699,1756321860073,-450.9,0.00017609,2,"2025-08-27T19:11:00.073",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726700,1756321860082,-400.0,0.00017609,2,"2025-08-27T19:11:00.082",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726701,1756321860092,-424.53,0.00017609,2,"2025-08-27T19:11:00.092",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726702,1756321860101,-400.0,0.00017609,2,"2025-08-27T19:11:00.101",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726703,1756321860111,-517.27,0.00017609,2,"2025-08-27T19:11:00.111",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726704,1756321860120,-400.0,0.00017609,2,"2025-08-27T19:11:00.120",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726705,1756321860129,-418.74,0.00017609,2,"2025-08-27T19:11:00.129",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726706,1756321860139,-400.0,0.00017609,2,"2025-08-27T19:11:00.139",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726707,1756321860150,-585.49,0.00017609,2,"2025-08-27T19:11:00.150",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726708,1756321860159,-542.02,0.00017609,2,"2025-08-27T19:11:00.159",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726709,1756321860169,-631.36,0.00017609,2,"2025-08-27T19:11:00.169",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726710,1756321860178,-400.0,0.00017609,2,"2025-08-27T19:11:00.178",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726711,1756321860188,-400.0,0.00017609,2,"2025-08-27T19:11:00.188",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726712,1756321860198,-400.0,0.00017609,2,"2025-08-27T19:11:00.198",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726713,1756321860207,-400.0,0.00017609,2,"2025-08-27T19:11:00.207",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726714,1756321860218,-400.0,0.00017609,2,"2025-08-27T19:11:00.218",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726715,1756321860227,-602.31,0.00017609,2,"2025-08-27T19:11:00.227",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726716,1756321860237,-400.0,0.00017609,2,"2025-08-27T19:11:00.237",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726717,1756321860246,-400.0,0.00017609,2,"2025-08-27T19:11:00.246",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726718,1756321860256,-596.18,0.00017609,2,"2025-08-27T19:11:00.256",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726719,1756321860265,-693.47,0.00017609,2,"2025-08-27T19:11:00.265",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726720,1756321860275,-731.63,0.00017609,2,"2025-08-27T19:11:00.275",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726721,1756321860284,-444.29,0.00017609,2,"2025-08-27T19:11:00.284",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726722,1756321860293,-461.53,0.00017609,2,"2025-08-27T19:11:00.293",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726723,1756321860303,-571.15,0.00017609,2,"2025-08-27T19:11:00.303",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726724,1756321860312,-400.0,0.00017609,2,"2025-08-27T19:11:00.312",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726725,1756321860321,-422.45,0.00017609,2,"2025-08-27T19:11:00.321",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726726,1756321860330,-400.0,0.00017609,2,"2025-08-27T19:11:00.330",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726727,1756321860340,-400.0,0.00017609,2,"2025-08-27T19:11:00.340",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726728,1756321860349,-400.0,0.00017609,2,"2025-08-27T19:11:00.349",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726729,1756321860359,-400.0,0.00017609,2,"2025-08-27T19:11:00.359",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726730,1756321860368,-400.0,0.00017609,2,"2025-08-27T19:11:00.368",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726731,1756321860379,-413.38,0.00017609,2,"2025-08-27T19:11:00.379",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726732,1756321860387,-576.66,0.00017609,2,"2025-08-27T19:11:00.387",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726733,1756321860400,-440.28,0.00017609,2,"2025-08-27T19:11:00.400",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726734,1756321860409,-400.0,0.00017609,2,"2025-08-27T19:11:00.409",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726735,1756321860423,-400.0,0.00017609,2,"2025-08-27T19:11:00.423",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726736,1756321860432,-497.65,0.00017609,2,"2025-08-27T19:11:00.432",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726737,1756321860441,-2283.31,0.00017609,2,"2025-08-27T19:11:00.441",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726738,1756321860451,-400.0,0.00017609,2,"2025-08-27T19:11:00.451",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726739,1756321860460,-400.0,0.00017609,2,"2025-08-27T19:11:00.460",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726740,1756321860469,-400.0,0.00017609,2,"2025-08-27T19:11:00.469",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726741,1756321860479,-400.0,0.00017609,2,"2025-08-27T19:11:00.479",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726742,1756321860488,-400.0,0.00017609,2,"2025-08-27T19:11:00.488",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726743,1756321860499,-400.0,0.00017609,2,"2025-08-27T19:11:00.499",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726744,1756321860508,-578.06,0.00017609,2,"2025-08-27T19:11:00.508",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726745,1756321860517,-449.81,0.00017609,2,"2025-08-27T19:11:00.517",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726746,1756321860527,-624.29,0.00017609,2,"2025-08-27T19:11:00.527",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726747,1756321860537,-400.0,0.00017609,2,"2025-08-27T19:11:00.537",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726748,1756321860546,-400.0,0.00017609,2,"2025-08-27T19:11:00.546",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726749,1756321860555,-1089.14687568,0.0001761,2,"2025-08-27T19:11:00.555",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726750,1756321860564,-163.21875138,0.0001761,2,"2025-08-27T19:11:00.564",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726751,1756321860573,-3085.93722891,0.00017611,2,"2025-08-27T19:11:00.573",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726752,1756321860582,-168.0,0.00017629,2,"2025-08-27T19:11:00.582",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726753,1756321860592,-200.0,0.00017642,2,"2025-08-27T19:11:00.592",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726754,1756321860601,-168.0,0.00017643,2,"2025-08-27T19:11:00.601",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726755,1756321860610,-160.82353279,0.00017644,2,"2025-08-27T19:11:00.610",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726756,1756321860619,-39648.05172693,0.00017658,2,"2025-08-27T19:11:00.619",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726757,1756321860628,-293252.44667294,0.00017658,2,"2025-08-27T19:11:00.628",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726758,1756321860639,-39648.05172693,0.00017661,2,"2025-08-27T19:11:00.639",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726759,1756321860652,-12699.93964979,0.00017662,2,"2025-08-27T19:11:00.652",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726760,1756321860661,-150.0,0.0001767,2,"2025-08-27T19:11:00.661",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726761,1756321860670,-23530.73954072,0.0001767,2,"2025-08-27T19:11:00.670",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726762,1756321860680,-720.85685623,0.00017672,2,"2025-08-27T19:11:00.680",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726763,1756321860689,-12699.93964979,0.00017672,2,"2025-08-27T19:11:00.689",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726764,1756321860699,-1221.0,0.00017672,2,"2025-08-27T19:11:00.699",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726765,1756321860708,-1088.56625569,0.00017673,2,"2025-08-27T19:11:00.708",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726766,1756321860717,-12699.93964979,0.00017673,2,"2025-08-27T19:11:00.717",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726767,1756321860727,-12699.93964979,0.00017674,2,"2025-08-27T19:11:00.727",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726768,1756321860736,-39648.05172693,0.00017682,2,"2025-08-27T19:11:00.736",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726769,1756321860746,-720.85685623,0.00017682,2,"2025-08-27T19:11:00.746",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726770,1756321860755,-1088.56625569,0.00017689,2,"2025-08-27T19:11:00.755",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726771,1756321860765,-912.54,0.0001769,2,"2025-08-27T19:11:00.765",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726772,1756321860774,-1088.56625569,0.00017691,2,"2025-08-27T19:11:00.774",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726773,1756321860783,-720.85685623,0.00017692,2,"2025-08-27T19:11:00.783",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726774,1756321860792,-150.0,0.00017692,2,"2025-08-27T19:11:00.792",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726775,1756321860801,-720.85685623,0.00017693,2,"2025-08-27T19:11:00.801",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726776,1756321860810,-835.17698087,0.00017693,2,"2025-08-27T19:11:00.810",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726777,1756321860819,-500.0,0.00017694,2,"2025-08-27T19:11:00.819",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726778,1756321860828,-517.0,0.00017694,2,"2025-08-27T19:11:00.828",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726779,1756321860838,-150.0,0.00017694,2,"2025-08-27T19:11:00.838",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726780,1756321860847,-500.0,0.00017694,2,"2025-08-27T19:11:00.847",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726781,1756321860855,-150.0,0.00017694,2,"2025-08-27T19:11:00.855",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726782,1756321860864,-500.0,0.00017694,2,"2025-08-27T19:11:00.864",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726783,1756321860874,-150.0,0.00017694,2,"2025-08-27T19:11:00.874",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726784,1756321860883,-1064.44125013,0.00017694,2,"2025-08-27T19:11:00.883",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726785,1756321860892,-160.82353279,0.00017695,2,"2025-08-27T19:11:00.892",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726786,1756321860904,-500.0,0.00017695,2,"2025-08-27T19:11:00.904",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726787,1756321860913,-250.0,0.00017695,2,"2025-08-27T19:11:00.913",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726788,1756321860922,-500.0,0.00017695,2,"2025-08-27T19:11:00.922",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726789,1756321860931,-150.0,0.00017695,2,"2025-08-27T19:11:00.931",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726790,1756321860940,-150.0,0.00017695,2,"2025-08-27T19:11:00.940",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726791,1756321860950,-506.0,0.00017695,2,"2025-08-27T19:11:00.950",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726792,1756321860959,-1293.70551939,0.00017695,2,"2025-08-27T19:11:00.959",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726793,1756321860969,-23530.73954072,0.00017695,2,"2025-08-27T19:11:00.969",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726794,1756321860978,-1522.96978865,0.00017696,2,"2025-08-27T19:11:00.978",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726795,1756321860988,-1752.23405791,0.00017697,2,"2025-08-27T19:11:00.988",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726796,1756321860997,-12699.93964979,0.00017697,2,"2025-08-27T19:11:00.997",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726797,1756321861006,-1981.49832717,0.00017698,2,"2025-08-27T19:11:01.006",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726798,1756321861015,-2210.76259643,0.00017698,2,"2025-08-27T19:11:01.015",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726799,1756321861024,-1088.56625569,0.00017698,2,"2025-08-27T19:11:01.024",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726800,1756321861034,-2440.02686569,0.00017699,2,"2025-08-27T19:11:01.034",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726801,1756321861043,-2669.29113498,0.000177,2,"2025-08-27T19:11:01.043",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726802,1756321861052,-3600.0,0.000177,6,"2025-08-27T19:11:01.052",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726803,1756321861061,-304.18,0.000177,2,"2025-08-27T19:11:01.061",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726804,1756321861070,-191.62970489,0.000177,2,"2025-08-27T19:11:01.070",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726805,1756321861079,-293252.44667294,0.00017703,2,"2025-08-27T19:11:01.079",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726806,1756321861088,-2100.0,0.00017709,2,"2025-08-27T19:11:01.088",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726807,1756321861097,-500.0,0.00017709,2,"2025-08-27T19:11:01.097",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726808,1756321861106,-500.0,0.00017709,2,"2025-08-27T19:11:01.106",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726809,1756321861115,-500.0,0.00017709,2,"2025-08-27T19:11:01.115",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726810,1756321861124,-500.0,0.00017709,2,"2025-08-27T19:11:01.124",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726811,1756321861133,-524.8,0.00017709,2,"2025-08-27T19:11:01.133",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726812,1756321861143,-500.0,0.00017709,2,"2025-08-27T19:11:01.143",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726813,1756321861154,-500.0,0.00017709,2,"2025-08-27T19:11:01.154",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726814,1756321861163,-400.0,0.00017709,2,"2025-08-27T19:11:01.163",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726815,1756321861172,-400.0,0.00017709,2,"2025-08-27T19:11:01.172",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726816,1756321861181,-400.0,0.00017709,2,"2025-08-27T19:11:01.181",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726817,1756321861190,-560.91,0.00017709,2,"2025-08-27T19:11:01.190",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726818,1756321861199,-400.0,0.00017709,2,"2025-08-27T19:11:01.199",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726819,1756321861209,-914.83,0.00017709,2,"2025-08-27T19:11:01.209",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726820,1756321861218,-467.59,0.00017709,2,"2025-08-27T19:11:01.218",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726821,1756321861227,-400.0,0.00017709,2,"2025-08-27T19:11:01.227",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726822,1756321861236,-565.91,0.00017709,2,"2025-08-27T19:11:01.236",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726823,1756321861245,-400.0,0.00017709,2,"2025-08-27T19:11:01.245",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726824,1756321861254,-400.0,0.00017709,2,"2025-08-27T19:11:01.254",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726825,1756321861264,-702.74,0.00017709,2,"2025-08-27T19:11:01.264",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726826,1756321861273,-400.0,0.00017709,2,"2025-08-27T19:11:01.273",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726827,1756321861282,-400.0,0.00017709,2,"2025-08-27T19:11:01.282",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726828,1756321861292,-400.0,0.00017709,2,"2025-08-27T19:11:01.292",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726829,1756321861301,-400.0,0.00017709,2,"2025-08-27T19:11:01.301",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726830,1756321861311,-400.0,0.00017709,2,"2025-08-27T19:11:01.311",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726831,1756321861319,-3477.8,0.00017709,2,"2025-08-27T19:11:01.319",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726832,1756321861329,-400.0,0.00017709,2,"2025-08-27T19:11:01.329",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726833,1756321861338,-400.0,0.00017709,2,"2025-08-27T19:11:01.338",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726834,1756321861348,-400.0,0.00017709,2,"2025-08-27T19:11:01.348",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726835,1756321861356,-400.0,0.00017709,2,"2025-08-27T19:11:01.356",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726836,1756321861366,-400.0,0.00017709,2,"2025-08-27T19:11:01.366",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726837,1756321861375,-400.0,0.00017709,2,"2025-08-27T19:11:01.375",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726838,1756321861384,-501.4,0.00017709,2,"2025-08-27T19:11:01.384",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726839,1756321861394,-400.0,0.00017709,2,"2025-08-27T19:11:01.394",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726840,1756321861404,-409.33,0.00017709,2,"2025-08-27T19:11:01.404",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726841,1756321861414,-403.25,0.00017709,2,"2025-08-27T19:11:01.414",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726842,1756321861426,-1988.0,0.0001771,2,"2025-08-27T19:11:01.426",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726843,1756321861435,-150.0,0.0001771,2,"2025-08-27T19:11:01.435",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726844,1756321861444,-150.0,0.0001771,2,"2025-08-27T19:11:01.444",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726845,1756321861453,-150.4338477,0.0001771,2,"2025-08-27T19:11:01.453",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726846,1756321861462,-150.0,0.0001771,2,"2025-08-27T19:11:01.462",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726847,1756321861472,-150.0,0.0001771,2,"2025-08-27T19:11:01.472",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726848,1756321861481,-170.21875846,0.0001771,2,"2025-08-27T19:11:01.481",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726849,1756321861491,-150.0,0.0001771,2,"2025-08-27T19:11:01.491",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726850,1756321861500,-150.0,0.0001771,2,"2025-08-27T19:11:01.500",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726851,1756321861509,-150.0,0.0001771,2,"2025-08-27T19:11:01.509",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726852,1756321861519,-268.1301544,0.0001771,2,"2025-08-27T19:11:01.519",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726853,1756321861528,-247.356458,0.0001771,2,"2025-08-27T19:11:01.528",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726854,1756321861537,-305.809751,0.0001771,2,"2025-08-27T19:11:01.537",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726855,1756321861547,-470.939444,0.0001771,2,"2025-08-27T19:11:01.547",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726856,1756321861560,-568.52,0.0001771,2,"2025-08-27T19:11:01.560",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726857,1756321861570,-400.0,0.0001771,2,"2025-08-27T19:11:01.570",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726858,1756321861579,-455.53,0.0001771,2,"2025-08-27T19:11:01.579",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726859,1756321861588,-400.0,0.0001771,2,"2025-08-27T19:11:01.588",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726860,1756321861598,-419.47983188,0.0001771,2,"2025-08-27T19:11:01.598",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726861,1756321861608,-400.0,0.0001771,2,"2025-08-27T19:11:01.608",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726862,1756321861619,-400.0,0.0001771,2,"2025-08-27T19:11:01.619",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726863,1756321861628,-400.0,0.0001771,2,"2025-08-27T19:11:01.628",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726864,1756321861637,-400.0,0.0001771,2,"2025-08-27T19:11:01.637",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726865,1756321861650,-400.0,0.0001771,2,"2025-08-27T19:11:01.650",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726866,1756321861665,-400.0,0.0001771,2,"2025-08-27T19:11:01.665",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726867,1756321861675,-400.0,0.0001771,2,"2025-08-27T19:11:01.675",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726868,1756321861685,-400.0,0.0001771,2,"2025-08-27T19:11:01.685",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726869,1756321861697,-491.88,0.0001771,2,"2025-08-27T19:11:01.697",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726870,1756321861707,-400.0,0.0001771,2,"2025-08-27T19:11:01.707",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726871,1756321861716,-411.22111374,0.0001771,2,"2025-08-27T19:11:01.716",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726872,1756321861726,-439.82,0.0001771,2,"2025-08-27T19:11:01.726",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726873,1756321861735,-400.0,0.0001771,2,"2025-08-27T19:11:01.735",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726874,1756321861746,-400.0,0.0001771,2,"2025-08-27T19:11:01.746",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726875,1756321861755,-400.0,0.0001771,2,"2025-08-27T19:11:01.755",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726876,1756321861764,-451.45,0.0001771,2,"2025-08-27T19:11:01.764",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726877,1756321861773,-540.03,0.0001771,2,"2025-08-27T19:11:01.773",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726878,1756321861782,-361.03359627,0.0001771,2,"2025-08-27T19:11:01.782",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726879,1756321861792,-400.0,0.0001771,2,"2025-08-27T19:11:01.792",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726880,1756321861801,-400.0,0.0001771,2,"2025-08-27T19:11:01.801",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726881,1756321861811,-172.71,0.0001771,2,"2025-08-27T19:11:01.811",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726882,1756321861820,-400.0,0.0001771,2,"2025-08-27T19:11:01.820",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726883,1756321861830,-400.0,0.0001771,2,"2025-08-27T19:11:01.830",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726884,1756321861839,-400.0,0.0001771,2,"2025-08-27T19:11:01.839",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726885,1756321861848,-535.57613136,0.0001771,2,"2025-08-27T19:11:01.848",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726886,1756321861858,-161.88,0.0001771,2,"2025-08-27T19:11:01.858",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726887,1756321861867,-400.0,0.0001771,2,"2025-08-27T19:11:01.867",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726888,1756321861877,-400.0,0.0001771,2,"2025-08-27T19:11:01.877",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726889,1756321861886,-400.0,0.0001771,2,"2025-08-27T19:11:01.886",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726890,1756321861901,-568.02,0.0001771,2,"2025-08-27T19:11:01.901",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726891,1756321861915,-400.0,0.0001771,2,"2025-08-27T19:11:01.915",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726892,1756321861925,-476.55,0.0001771,2,"2025-08-27T19:11:01.925",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726893,1756321861935,-400.0,0.0001771,2,"2025-08-27T19:11:01.935",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726894,1756321861946,-435.9,0.0001771,2,"2025-08-27T19:11:01.946",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726895,1756321861957,-400.0,0.0001771,2,"2025-08-27T19:11:01.957",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726896,1756321861967,-500.0,0.0001771,2,"2025-08-27T19:11:01.967",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726897,1756321861977,-400.0,0.0001771,2,"2025-08-27T19:11:01.977",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726898,1756321861986,-400.0,0.0001771,2,"2025-08-27T19:11:01.986",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726899,1756321861996,-400.0,0.0001771,2,"2025-08-27T19:11:01.996",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726900,1756321862006,-483.42,0.0001771,2,"2025-08-27T19:11:02.006",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726901,1756321862016,-400.0,0.0001771,2,"2025-08-27T19:11:02.016",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726902,1756321862026,-433.14,0.0001771,2,"2025-08-27T19:11:02.026",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726903,1756321862036,-400.0,0.0001771,2,"2025-08-27T19:11:02.036",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726904,1756321862045,-400.0,0.0001771,2,"2025-08-27T19:11:02.045",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726905,1756321862054,-409.26477684,0.0001771,2,"2025-08-27T19:11:02.054",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726906,1756321862063,-473.74,0.0001771,2,"2025-08-27T19:11:02.063",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726907,1756321862072,-400.0,0.0001771,2,"2025-08-27T19:11:02.072",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726908,1756321862082,-400.0,0.0001771,2,"2025-08-27T19:11:02.082",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726909,1756321862091,-444.94,0.0001771,2,"2025-08-27T19:11:02.091",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726910,1756321862100,-400.0,0.0001771,2,"2025-08-27T19:11:02.100",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726911,1756321862110,-400.0,0.0001771,2,"2025-08-27T19:11:02.110",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726912,1756321862119,-400.0,0.0001771,2,"2025-08-27T19:11:02.119",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726913,1756321862128,-400.0,0.0001771,2,"2025-08-27T19:11:02.128",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726914,1756321862137,-400.0,0.0001771,2,"2025-08-27T19:11:02.137",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726915,1756321862151,-400.0,0.0001771,2,"2025-08-27T19:11:02.151",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726916,1756321862160,-295.02,0.0001771,2,"2025-08-27T19:11:02.160",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726917,1756321862170,-802.65,0.0001771,2,"2025-08-27T19:11:02.170",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726918,1756321862180,-452.21,0.0001771,2,"2025-08-27T19:11:02.180",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726919,1756321862189,-400.0,0.0001771,2,"2025-08-27T19:11:02.189",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726920,1756321862199,-242.99,0.0001771,2,"2025-08-27T19:11:02.199",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726921,1756321862208,-400.0,0.0001771,2,"2025-08-27T19:11:02.208",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726922,1756321862217,-400.0,0.0001771,2,"2025-08-27T19:11:02.217",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726923,1756321862226,-400.0,0.0001771,2,"2025-08-27T19:11:02.226",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726924,1756321862235,-400.0,0.0001771,2,"2025-08-27T19:11:02.235",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726925,1756321862244,-400.0,0.0001771,2,"2025-08-27T19:11:02.244",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726926,1756321862253,-400.0,0.0001771,2,"2025-08-27T19:11:02.253",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726927,1756321862261,-606.61,0.0001771,2,"2025-08-27T19:11:02.261",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726928,1756321862270,-400.0,0.0001771,2,"2025-08-27T19:11:02.270",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726929,1756321862279,-400.0,0.0001771,2,"2025-08-27T19:11:02.279",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726930,1756321862288,-400.0,0.0001771,2,"2025-08-27T19:11:02.288",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726931,1756321862297,-480.51,0.0001771,2,"2025-08-27T19:11:02.297",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726932,1756321862306,-400.0,0.0001771,2,"2025-08-27T19:11:02.306",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726933,1756321862315,-400.0,0.0001771,2,"2025-08-27T19:11:02.315",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726934,1756321862324,-400.0,0.0001771,2,"2025-08-27T19:11:02.324",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726935,1756321862333,-400.0,0.0001771,2,"2025-08-27T19:11:02.333",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726936,1756321862343,-400.0,0.0001771,2,"2025-08-27T19:11:02.343",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726937,1756321862352,-500.0,0.0001771,2,"2025-08-27T19:11:02.352",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726938,1756321862360,-519.08,0.0001771,2,"2025-08-27T19:11:02.360",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726939,1756321862370,-400.0,0.0001771,2,"2025-08-27T19:11:02.370",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726940,1756321862379,-400.0,0.0001771,2,"2025-08-27T19:11:02.379",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726941,1756321862388,-400.0,0.0001771,2,"2025-08-27T19:11:02.388",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726942,1756321862399,-400.0,0.0001771,2,"2025-08-27T19:11:02.399",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726943,1756321862408,-400.0,0.0001771,2,"2025-08-27T19:11:02.408",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726944,1756321862420,-470.13,0.0001771,2,"2025-08-27T19:11:02.420",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726945,1756321862429,-400.0,0.0001771,2,"2025-08-27T19:11:02.429",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726946,1756321862438,-400.0,0.0001771,2,"2025-08-27T19:11:02.438",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726947,1756321862447,-400.0,0.0001771,2,"2025-08-27T19:11:02.447",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726948,1756321862456,-400.0,0.0001771,2,"2025-08-27T19:11:02.456",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726949,1756321862465,-538.65,0.0001771,2,"2025-08-27T19:11:02.465",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726950,1756321862474,-262.79,0.0001771,2,"2025-08-27T19:11:02.474",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726951,1756321862483,-400.0,0.0001771,2,"2025-08-27T19:11:02.483",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726952,1756321862492,-400.0,0.0001771,2,"2025-08-27T19:11:02.492",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726953,1756321862502,-400.0,0.0001771,2,"2025-08-27T19:11:02.502",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726954,1756321862512,-408.72,0.0001771,2,"2025-08-27T19:11:02.512",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726955,1756321862521,-400.0,0.0001771,2,"2025-08-27T19:11:02.521",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726956,1756321862530,-400.0,0.0001771,2,"2025-08-27T19:11:02.530",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726957,1756321862539,-400.0,0.0001771,2,"2025-08-27T19:11:02.539",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726958,1756321862548,-400.0,0.0001771,2,"2025-08-27T19:11:02.548",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726959,1756321862557,-400.0,0.0001771,2,"2025-08-27T19:11:02.557",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726960,1756321862566,-400.0,0.0001771,2,"2025-08-27T19:11:02.566",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726961,1756321862575,-400.0,0.0001771,2,"2025-08-27T19:11:02.575",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726962,1756321862583,-400.0,0.0001771,2,"2025-08-27T19:11:02.583",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726963,1756321862593,-400.0,0.0001771,2,"2025-08-27T19:11:02.593",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726964,1756321862603,-400.0,0.0001771,2,"2025-08-27T19:11:02.603",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726965,1756321862612,-400.0,0.0001771,2,"2025-08-27T19:11:02.612",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726966,1756321862622,-400.0,0.0001771,2,"2025-08-27T19:11:02.622",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726967,1756321862631,-436.82,0.0001771,2,"2025-08-27T19:11:02.631",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726968,1756321862640,-400.0,0.0001771,2,"2025-08-27T19:11:02.640",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726969,1756321862650,-599.06,0.0001771,2,"2025-08-27T19:11:02.650",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726970,1756321862659,-400.0,0.0001771,2,"2025-08-27T19:11:02.659",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726971,1756321862668,-400.0,0.0001771,2,"2025-08-27T19:11:02.668",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726972,1756321862677,-400.0,0.0001771,2,"2025-08-27T19:11:02.677",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726973,1756321862686,-400.0,0.0001771,2,"2025-08-27T19:11:02.686",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726974,1756321862695,-400.0,0.0001771,2,"2025-08-27T19:11:02.695",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726975,1756321862705,-400.0,0.0001771,2,"2025-08-27T19:11:02.705",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726976,1756321862714,-464.99,0.0001771,2,"2025-08-27T19:11:02.714",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726977,1756321862723,-595.75,0.0001771,2,"2025-08-27T19:11:02.723",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726978,1756321862732,-400.0,0.0001771,2,"2025-08-27T19:11:02.732",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726979,1756321862741,-400.0,0.0001771,2,"2025-08-27T19:11:02.741",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726980,1756321862750,-587.09,0.0001771,2,"2025-08-27T19:11:02.750",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726981,1756321862759,-492.8,0.0001771,2,"2025-08-27T19:11:02.759",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726982,1756321862768,-400.0,0.0001771,2,"2025-08-27T19:11:02.768",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726983,1756321862777,-400.0,0.0001771,2,"2025-08-27T19:11:02.777",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726984,1756321862786,-489.81,0.0001771,2,"2025-08-27T19:11:02.786",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726985,1756321862795,-480.44,0.0001771,2,"2025-08-27T19:11:02.795",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726986,1756321862804,-400.0,0.0001771,2,"2025-08-27T19:11:02.804",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726987,1756321862813,-400.0,0.0001771,2,"2025-08-27T19:11:02.813",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726988,1756321862823,-608.66,0.0001771,2,"2025-08-27T19:11:02.823",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726989,1756321862832,-400.0,0.0001771,2,"2025-08-27T19:11:02.832",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726990,1756321862842,-400.0,0.0001771,2,"2025-08-27T19:11:02.842",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726991,1756321862851,-632.49,0.0001771,2,"2025-08-27T19:11:02.851",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726992,1756321862861,-400.0,0.0001771,2,"2025-08-27T19:11:02.861",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726993,1756321862870,-400.0,0.0001771,2,"2025-08-27T19:11:02.870",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726994,1756321862879,-400.0,0.0001771,2,"2025-08-27T19:11:02.879",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726995,1756321862888,-464.01,0.0001771,2,"2025-08-27T19:11:02.888",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726996,1756321862899,-400.0,0.0001771,2,"2025-08-27T19:11:02.899",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726997,1756321862908,-400.0,0.0001771,2,"2025-08-27T19:11:02.908",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726998,1756321862918,-400.0,0.0001771,2,"2025-08-27T19:11:02.918",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381726999,1756321862927,-400.0,0.0001771,2,"2025-08-27T19:11:02.927",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727000,1756321862936,-400.0,0.0001771,2,"2025-08-27T19:11:02.936",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727001,1756321862945,-400.0,0.0001771,2,"2025-08-27T19:11:02.945",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727002,1756321862955,-400.0,0.0001771,2,"2025-08-27T19:11:02.955",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727003,1756321862963,-400.0,0.0001771,2,"2025-08-27T19:11:02.963",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727004,1756321862973,-400.0,0.0001771,2,"2025-08-27T19:11:02.973",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727005,1756321862982,-400.0,0.0001771,2,"2025-08-27T19:11:02.982",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727006,1756321862991,-400.0,0.0001771,2,"2025-08-27T19:11:02.991",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727007,1756321863000,-400.0,0.0001771,2,"2025-08-27T19:11:03.000",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727008,1756321863010,-400.0,0.0001771,2,"2025-08-27T19:11:03.010",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727009,1756321863019,-400.0,0.0001771,2,"2025-08-27T19:11:03.019",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727010,1756321863028,-400.0,0.0001771,2,"2025-08-27T19:11:03.028",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727011,1756321863038,-400.0,0.0001771,2,"2025-08-27T19:11:03.038",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727012,1756321863048,-400.0,0.0001771,2,"2025-08-27T19:11:03.048",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727013,1756321863059,-400.0,0.0001771,2,"2025-08-27T19:11:03.059",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727014,1756321863068,-400.0,0.0001771,2,"2025-08-27T19:11:03.068",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727015,1756321863078,-400.0,0.0001771,2,"2025-08-27T19:11:03.078",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727016,1756321863087,-400.0,0.0001771,2,"2025-08-27T19:11:03.087",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727017,1756321863096,-400.0,0.0001771,2,"2025-08-27T19:11:03.096",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727018,1756321863106,-400.0,0.0001771,2,"2025-08-27T19:11:03.106",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727019,1756321863116,-400.0,0.0001771,2,"2025-08-27T19:11:03.116",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727020,1756321863126,-400.0,0.0001771,2,"2025-08-27T19:11:03.126",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727021,1756321863136,-400.0,0.0001771,2,"2025-08-27T19:11:03.136",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727022,1756321863148,-400.0,0.0001771,2,"2025-08-27T19:11:03.148",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727023,1756321863158,-400.0,0.0001771,2,"2025-08-27T19:11:03.158",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727024,1756321863168,-400.0,0.0001771,2,"2025-08-27T19:11:03.168",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727025,1756321863179,-400.0,0.0001771,2,"2025-08-27T19:11:03.179",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727026,1756321863190,-400.0,0.0001771,2,"2025-08-27T19:11:03.190",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727027,1756321863200,-400.0,0.0001771,2,"2025-08-27T19:11:03.200",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727028,1756321863209,-400.0,0.0001771,2,"2025-08-27T19:11:03.209",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727029,1756321863219,-400.0,0.0001771,2,"2025-08-27T19:11:03.219",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727030,1756321863229,-400.0,0.0001771,2,"2025-08-27T19:11:03.229",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727031,1756321863238,-400.0,0.0001771,2,"2025-08-27T19:11:03.238",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727032,1756321863247,-400.0,0.0001771,2,"2025-08-27T19:11:03.247",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727033,1756321863257,-400.0,0.0001771,2,"2025-08-27T19:11:03.257",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727034,1756321863266,-400.0,0.0001771,2,"2025-08-27T19:11:03.266",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727035,1756321863276,-400.0,0.0001771,2,"2025-08-27T19:11:03.276",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727036,1756321863285,-400.0,0.0001771,2,"2025-08-27T19:11:03.285",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727037,1756321863294,-400.0,0.0001771,2,"2025-08-27T19:11:03.294",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727038,1756321863304,-400.0,0.0001771,2,"2025-08-27T19:11:03.304",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727039,1756321863314,-400.0,0.0001771,2,"2025-08-27T19:11:03.314",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727040,1756321863323,-400.0,0.0001771,2,"2025-08-27T19:11:03.323",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727041,1756321863333,-400.0,0.0001771,2,"2025-08-27T19:11:03.333",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727042,1756321863343,-400.0,0.0001771,2,"2025-08-27T19:11:03.343",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727043,1756321863352,-400.0,0.0001771,2,"2025-08-27T19:11:03.352",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727044,1756321863361,-400.0,0.0001771,2,"2025-08-27T19:11:03.361",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727045,1756321863370,-400.0,0.0001771,2,"2025-08-27T19:11:03.370",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727046,1756321863380,-400.0,0.0001771,2,"2025-08-27T19:11:03.380",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727047,1756321863391,-546.30717053,0.0001771,2,"2025-08-27T19:11:03.391",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727048,1756321863402,-400.0,0.0001771,2,"2025-08-27T19:11:03.402",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727049,1756321863412,-475.96,0.0001771,2,"2025-08-27T19:11:03.412",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727050,1756321863428,-400.0,0.0001771,2,"2025-08-27T19:11:03.428",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727051,1756321863437,-400.0,0.0001771,2,"2025-08-27T19:11:03.437",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727052,1756321863447,-400.0,0.0001771,2,"2025-08-27T19:11:03.447",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727053,1756321863458,-400.0,0.0001771,2,"2025-08-27T19:11:03.458",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727054,1756321863468,-400.0,0.0001771,2,"2025-08-27T19:11:03.468",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727055,1756321863477,-400.0,0.0001771,2,"2025-08-27T19:11:03.477",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727056,1756321863487,-400.0,0.0001771,2,"2025-08-27T19:11:03.487",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727057,1756321863498,-400.0,0.0001771,2,"2025-08-27T19:11:03.498",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727058,1756321863508,-400.0,0.0001771,2,"2025-08-27T19:11:03.508",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727059,1756321863517,-170.12,0.0001771,2,"2025-08-27T19:11:03.517",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727060,1756321863527,-400.0,0.0001771,2,"2025-08-27T19:11:03.527",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727061,1756321863536,-400.0,0.0001771,2,"2025-08-27T19:11:03.536",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727062,1756321863546,-400.0,0.0001771,2,"2025-08-27T19:11:03.546",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727063,1756321863556,-400.0,0.0001771,2,"2025-08-27T19:11:03.556",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727064,1756321863566,-576.06,0.0001771,2,"2025-08-27T19:11:03.566",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727065,1756321863576,-400.0,0.0001771,2,"2025-08-27T19:11:03.576",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727066,1756321863587,-400.0,0.0001771,2,"2025-08-27T19:11:03.587",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727067,1756321863596,-400.0,0.0001771,2,"2025-08-27T19:11:03.596",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727068,1756321863723,-400.0,0.0001771,2,"2025-08-27T19:11:03.723",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727069,1756321863733,-400.0,0.0001771,2,"2025-08-27T19:11:03.733",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727070,1756321863743,-457.36,0.0001771,2,"2025-08-27T19:11:03.743",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727071,1756321863753,-400.0,0.0001771,2,"2025-08-27T19:11:03.753",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727072,1756321863763,-430.41,0.0001771,2,"2025-08-27T19:11:03.763",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727073,1756321863774,-400.0,0.0001771,2,"2025-08-27T19:11:03.774",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727074,1756321863784,-541.81,0.0001771,2,"2025-08-27T19:11:03.784",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727075,1756321863795,-400.0,0.0001771,2,"2025-08-27T19:11:03.795",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727076,1756321863805,-400.0,0.0001771,2,"2025-08-27T19:11:03.805",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727077,1756321863815,-400.0,0.0001771,2,"2025-08-27T19:11:03.815",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727078,1756321863825,-400.0,0.0001771,2,"2025-08-27T19:11:03.825",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727079,1756321863835,-400.0,0.0001771,2,"2025-08-27T19:11:03.835",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727080,1756321863846,-400.0,0.0001771,2,"2025-08-27T19:11:03.846",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727081,1756321863855,-400.0,0.0001771,2,"2025-08-27T19:11:03.855",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727082,1756321863865,-400.0,0.0001771,2,"2025-08-27T19:11:03.865",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727083,1756321863876,-536.69,0.0001771,2,"2025-08-27T19:11:03.876",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727084,1756321863886,-400.0,0.0001771,2,"2025-08-27T19:11:03.886",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727085,1756321863896,-522.0,0.0001771,2,"2025-08-27T19:11:03.896",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727086,1756321863907,-400.0,0.0001771,2,"2025-08-27T19:11:03.907",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727087,1756321863917,-400.0,0.0001771,2,"2025-08-27T19:11:03.917",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727088,1756321863927,-483.84,0.0001771,2,"2025-08-27T19:11:03.927",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727089,1756321863937,-400.0,0.0001771,2,"2025-08-27T19:11:03.937",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727090,1756321863948,-400.0,0.0001771,2,"2025-08-27T19:11:03.948",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727091,1756321863958,-400.0,0.0001771,2,"2025-08-27T19:11:03.958",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727092,1756321863968,-400.0,0.0001771,2,"2025-08-27T19:11:03.968",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727093,1756321863978,-400.0,0.0001771,2,"2025-08-27T19:11:03.978",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727094,1756321863987,-400.0,0.0001771,2,"2025-08-27T19:11:03.987",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727095,1756321863997,-400.0,0.0001771,2,"2025-08-27T19:11:03.997",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727096,1756321864007,-400.0,0.0001771,2,"2025-08-27T19:11:04.007",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727097,1756321864017,-481.68,0.0001771,2,"2025-08-27T19:11:04.017",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727098,1756321864027,-400.0,0.0001771,2,"2025-08-27T19:11:04.027",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727099,1756321864036,-400.0,0.0001771,2,"2025-08-27T19:11:04.036",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727100,1756321864046,-400.0,0.0001771,2,"2025-08-27T19:11:04.046",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727101,1756321864055,-400.0,0.0001771,2,"2025-08-27T19:11:04.055",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727102,1756321864065,-400.0,0.0001771,2,"2025-08-27T19:11:04.065",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727103,1756321864075,-400.0,0.0001771,2,"2025-08-27T19:11:04.075",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727104,1756321864085,-464.32,0.0001771,2,"2025-08-27T19:11:04.085",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727105,1756321864094,-441.02,0.0001771,2,"2025-08-27T19:11:04.094",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727106,1756321864104,-400.0,0.0001771,2,"2025-08-27T19:11:04.104",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727107,1756321864114,-400.0,0.0001771,2,"2025-08-27T19:11:04.114",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727108,1756321864124,-400.0,0.0001771,2,"2025-08-27T19:11:04.124",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727109,1756321864134,-400.0,0.0001771,2,"2025-08-27T19:11:04.134",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727110,1756321864143,-465.42,0.0001771,2,"2025-08-27T19:11:04.143",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727111,1756321864155,-896.89,0.0001771,2,"2025-08-27T19:11:04.155",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727112,1756321864164,-417.15,0.0001771,2,"2025-08-27T19:11:04.164",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727113,1756321864174,-400.0,0.0001771,2,"2025-08-27T19:11:04.174",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727114,1756321864184,-400.0,0.0001771,2,"2025-08-27T19:11:04.184",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727115,1756321864193,-400.0,0.0001771,2,"2025-08-27T19:11:04.193",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727116,1756321864203,-400.0,0.0001771,2,"2025-08-27T19:11:04.203",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727117,1756321864212,-400.0,0.0001771,2,"2025-08-27T19:11:04.212",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727118,1756321864222,-400.0,0.0001771,2,"2025-08-27T19:11:04.222",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727119,1756321864232,-400.0,0.0001771,2,"2025-08-27T19:11:04.232",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727120,1756321864241,-400.0,0.0001771,2,"2025-08-27T19:11:04.241",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727121,1756321864251,-400.0,0.0001771,2,"2025-08-27T19:11:04.251",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727122,1756321864261,-400.0,0.0001771,2,"2025-08-27T19:11:04.261",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727123,1756321864272,-400.0,0.0001771,2,"2025-08-27T19:11:04.272",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727124,1756321864282,-268.19617131,0.0001771,2,"2025-08-27T19:11:04.282",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727125,1756321864291,-400.0,0.0001771,2,"2025-08-27T19:11:04.291",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727126,1756321864301,-494.45,0.0001771,2,"2025-08-27T19:11:04.301",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727127,1756321864310,-400.0,0.0001771,2,"2025-08-27T19:11:04.310",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727128,1756321864320,-400.0,0.0001771,2,"2025-08-27T19:11:04.320",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727129,1756321864330,-400.0,0.0001771,2,"2025-08-27T19:11:04.330",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727130,1756321864340,-400.0,0.0001771,2,"2025-08-27T19:11:04.340",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727131,1756321864350,-400.0,0.0001771,2,"2025-08-27T19:11:04.350",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727132,1756321864359,-400.0,0.0001771,2,"2025-08-27T19:11:04.359",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727133,1756321864369,-400.0,0.0001771,2,"2025-08-27T19:11:04.369",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727134,1756321864378,-400.0,0.0001771,2,"2025-08-27T19:11:04.378",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727135,1756321864388,-400.0,0.0001771,2,"2025-08-27T19:11:04.388",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727136,1756321864398,-400.0,0.0001771,2,"2025-08-27T19:11:04.398",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727137,1756321864407,-400.0,0.0001771,2,"2025-08-27T19:11:04.407",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727138,1756321864420,-400.0,0.0001771,2,"2025-08-27T19:11:04.420",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727139,1756321864429,-400.0,0.0001771,2,"2025-08-27T19:11:04.429",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727140,1756321864438,-400.0,0.0001771,2,"2025-08-27T19:11:04.438",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727141,1756321864447,-400.0,0.0001771,2,"2025-08-27T19:11:04.447",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727142,1756321864457,-400.0,0.0001771,2,"2025-08-27T19:11:04.457",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727143,1756321864467,-400.0,0.0001771,2,"2025-08-27T19:11:04.467",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727144,1756321864476,-400.0,0.0001771,2,"2025-08-27T19:11:04.476",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727145,1756321864486,-400.0,0.0001771,2,"2025-08-27T19:11:04.486",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727146,1756321864496,-400.0,0.0001771,2,"2025-08-27T19:11:04.496",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727147,1756321864505,-400.0,0.0001771,2,"2025-08-27T19:11:04.505",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727148,1756321864515,-400.0,0.0001771,2,"2025-08-27T19:11:04.515",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727149,1756321864526,-400.0,0.0001771,2,"2025-08-27T19:11:04.526",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727150,1756321864535,-400.0,0.0001771,2,"2025-08-27T19:11:04.535",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727151,1756321864544,-400.0,0.0001771,2,"2025-08-27T19:11:04.544",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727152,1756321864554,-400.0,0.0001771,2,"2025-08-27T19:11:04.554",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727153,1756321864564,-400.0,0.0001771,2,"2025-08-27T19:11:04.564",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727154,1756321864575,-234.17526612,0.0001771,2,"2025-08-27T19:11:04.575",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727155,1756321864585,-500.0,0.0001771,2,"2025-08-27T19:11:04.585",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727156,1756321864595,-400.0,0.0001771,2,"2025-08-27T19:11:04.595",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727157,1756321864604,-400.0,0.0001771,2,"2025-08-27T19:11:04.604",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727158,1756321864613,-826.1,0.0001771,2,"2025-08-27T19:11:04.613",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727159,1756321864623,-400.0,0.0001771,2,"2025-08-27T19:11:04.623",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727160,1756321864633,-441.81,0.0001771,2,"2025-08-27T19:11:04.633",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727161,1756321864642,-400.0,0.0001771,2,"2025-08-27T19:11:04.642",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727162,1756321864652,-400.0,0.0001771,2,"2025-08-27T19:11:04.652",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727163,1756321864663,-246.15249766,0.0001771,2,"2025-08-27T19:11:04.663",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727164,1756321864672,-400.0,0.0001771,2,"2025-08-27T19:11:04.672",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727165,1756321864681,-400.0,0.0001771,2,"2025-08-27T19:11:04.681",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727166,1756321864691,-446.79,0.0001771,2,"2025-08-27T19:11:04.691",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727167,1756321864700,-400.0,0.0001771,2,"2025-08-27T19:11:04.700",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727168,1756321864711,-400.0,0.0001771,2,"2025-08-27T19:11:04.711",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727169,1756321864720,-400.0,0.0001771,2,"2025-08-27T19:11:04.720",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727170,1756321864730,-400.0,0.0001771,2,"2025-08-27T19:11:04.730",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727171,1756321864739,-400.0,0.0001771,2,"2025-08-27T19:11:04.739",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727172,1756321864749,-533.12891918,0.0001771,2,"2025-08-27T19:11:04.749",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727173,1756321864758,-400.0,0.0001771,2,"2025-08-27T19:11:04.758",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727174,1756321864767,-417.3,0.0001771,2,"2025-08-27T19:11:04.767",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727175,1756321864777,-400.0,0.0001771,2,"2025-08-27T19:11:04.777",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727176,1756321864786,-505.59,0.0001771,2,"2025-08-27T19:11:04.786",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727177,1756321864796,-440.57,0.0001771,2,"2025-08-27T19:11:04.796",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727178,1756321864805,-400.0,0.0001771,2,"2025-08-27T19:11:04.805",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727179,1756321864814,-400.0,0.0001771,2,"2025-08-27T19:11:04.814",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727180,1756321864823,-400.0,0.0001771,2,"2025-08-27T19:11:04.823",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727181,1756321864833,-400.0,0.0001771,2,"2025-08-27T19:11:04.833",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727182,1756321864842,-400.0,0.0001771,2,"2025-08-27T19:11:04.842",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727183,1756321864852,-434.48,0.0001771,2,"2025-08-27T19:11:04.852",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727184,1756321864862,-423.42,0.0001771,2,"2025-08-27T19:11:04.862",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727185,1756321864871,-400.0,0.0001771,2,"2025-08-27T19:11:04.871",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727186,1756321864880,-412.97260383,0.0001771,2,"2025-08-27T19:11:04.880",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727187,1756321864889,-364.42,0.0001771,2,"2025-08-27T19:11:04.889",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727188,1756321864900,-659.72,0.0001771,2,"2025-08-27T19:11:04.900",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727189,1756321864910,-400.0,0.0001771,2,"2025-08-27T19:11:04.910",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727190,1756321864919,-400.0,0.0001771,2,"2025-08-27T19:11:04.919",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727191,1756321864930,-421.65,0.0001771,2,"2025-08-27T19:11:04.930",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727192,1756321864940,-400.0,0.0001771,2,"2025-08-27T19:11:04.940",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727193,1756321864949,-400.0,0.0001771,2,"2025-08-27T19:11:04.949",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727194,1756321864958,-400.0,0.0001771,2,"2025-08-27T19:11:04.958",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727195,1756321864967,-261.91,0.0001771,2,"2025-08-27T19:11:04.967",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727196,1756321864977,-400.0,0.0001771,2,"2025-08-27T19:11:04.977",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727197,1756321864986,-400.0,0.0001771,2,"2025-08-27T19:11:04.986",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727198,1756321864995,-422.79,0.0001771,2,"2025-08-27T19:11:04.995",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727199,1756321865004,-400.0,0.0001771,2,"2025-08-27T19:11:05.004",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727200,1756321865014,-700.02,0.0001771,2,"2025-08-27T19:11:05.014",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727201,1756321865023,-400.0,0.0001771,2,"2025-08-27T19:11:05.023",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727202,1756321865033,-536.41,0.0001771,2,"2025-08-27T19:11:05.033",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727203,1756321865042,-400.0,0.0001771,2,"2025-08-27T19:11:05.042",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727204,1756321865052,-400.0,0.0001771,2,"2025-08-27T19:11:05.052",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727205,1756321865061,-473.62,0.0001771,2,"2025-08-27T19:11:05.061",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727206,1756321865071,-400.0,0.0001771,2,"2025-08-27T19:11:05.071",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727207,1756321865080,-400.0,0.0001771,2,"2025-08-27T19:11:05.080",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727208,1756321865090,-497.17,0.0001771,2,"2025-08-27T19:11:05.090",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727209,1756321865100,-400.0,0.0001771,2,"2025-08-27T19:11:05.100",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727210,1756321865109,-400.0,0.0001771,2,"2025-08-27T19:11:05.109",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727211,1756321865119,-335.24,0.0001771,2,"2025-08-27T19:11:05.119",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727212,1756321865128,-400.0,0.0001771,2,"2025-08-27T19:11:05.128",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727213,1756321865137,-400.0,0.0001771,2,"2025-08-27T19:11:05.137",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727214,1756321865147,-400.0,0.0001771,2,"2025-08-27T19:11:05.147",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727215,1756321865159,-400.0,0.0001771,2,"2025-08-27T19:11:05.159",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727216,1756321865169,-400.0,0.0001771,2,"2025-08-27T19:11:05.169",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727217,1756321865179,-400.0,0.0001771,2,"2025-08-27T19:11:05.179",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727218,1756321865188,-549.77,0.0001771,2,"2025-08-27T19:11:05.188",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727219,1756321865198,-409.71,0.0001771,2,"2025-08-27T19:11:05.198",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727220,1756321865208,-422.7,0.0001771,2,"2025-08-27T19:11:05.208",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727221,1756321865217,-400.0,0.0001771,2,"2025-08-27T19:11:05.217",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727222,1756321865226,-535.27,0.0001771,2,"2025-08-27T19:11:05.226",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727223,1756321865236,-400.0,0.0001771,2,"2025-08-27T19:11:05.236",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727224,1756321865245,-882.95,0.0001771,2,"2025-08-27T19:11:05.245",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727225,1756321865255,-525.02,0.0001771,2,"2025-08-27T19:11:05.255",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727226,1756321865264,-400.0,0.0001771,2,"2025-08-27T19:11:05.264",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727227,1756321865274,-400.0,0.0001771,2,"2025-08-27T19:11:05.274",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727228,1756321865283,-400.0,0.0001771,2,"2025-08-27T19:11:05.283",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727229,1756321865293,-349.61,0.0001771,2,"2025-08-27T19:11:05.293",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727230,1756321865302,-453.38,0.0001771,2,"2025-08-27T19:11:05.302",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727231,1756321865311,-400.0,0.0001771,2,"2025-08-27T19:11:05.311",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727232,1756321865320,-211.63,0.0001771,2,"2025-08-27T19:11:05.320",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727233,1756321865329,-400.0,0.0001771,2,"2025-08-27T19:11:05.329",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727234,1756321865339,-400.0,0.0001771,2,"2025-08-27T19:11:05.339",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727235,1756321865349,-400.0,0.0001771,2,"2025-08-27T19:11:05.349",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727236,1756321865358,-474.44,0.0001771,2,"2025-08-27T19:11:05.358",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727237,1756321865367,-371.3,0.0001771,2,"2025-08-27T19:11:05.367",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727238,1756321865376,-1156.88,0.0001771,2,"2025-08-27T19:11:05.376",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727239,1756321865386,-400.0,0.0001771,2,"2025-08-27T19:11:05.386",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727240,1756321865395,-400.0,0.0001771,2,"2025-08-27T19:11:05.395",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727241,1756321865407,-457.19,0.0001771,2,"2025-08-27T19:11:05.407",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727242,1756321865421,-400.0,0.0001771,2,"2025-08-27T19:11:05.421",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727243,1756321865430,-499.03,0.0001771,2,"2025-08-27T19:11:05.430",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727244,1756321865439,-453.68,0.0001771,2,"2025-08-27T19:11:05.439",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727245,1756321865448,-400.0,0.0001771,2,"2025-08-27T19:11:05.448",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727246,1756321865458,-400.0,0.0001771,2,"2025-08-27T19:11:05.458",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727247,1756321865467,-524.8,0.0001771,2,"2025-08-27T19:11:05.467",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727248,1756321865476,-400.0,0.0001771,2,"2025-08-27T19:11:05.476",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727249,1756321865485,-409.122214,0.0001771,2,"2025-08-27T19:11:05.485",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727250,1756321865495,-400.0,0.0001771,2,"2025-08-27T19:11:05.495",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727251,1756321865505,-400.0,0.0001771,2,"2025-08-27T19:11:05.505",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727252,1756321865515,-400.0,0.0001771,2,"2025-08-27T19:11:05.515",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727253,1756321865524,-400.0,0.0001771,2,"2025-08-27T19:11:05.524",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727254,1756321865534,-400.0,0.0001771,2,"2025-08-27T19:11:05.534",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727255,1756321865543,-485.47,0.0001771,2,"2025-08-27T19:11:05.543",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727256,1756321865552,-164.88,0.0001771,2,"2025-08-27T19:11:05.552",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727257,1756321865561,-400.0,0.0001771,2,"2025-08-27T19:11:05.561",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727258,1756321865570,-500.0,0.0001771,2,"2025-08-27T19:11:05.570",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727259,1756321865579,-400.0,0.0001771,2,"2025-08-27T19:11:05.579",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727260,1756321865589,-400.0,0.0001771,2,"2025-08-27T19:11:05.589",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727261,1756321865598,-400.0,0.0001771,2,"2025-08-27T19:11:05.598",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727262,1756321865607,-400.0,0.0001771,2,"2025-08-27T19:11:05.607",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727263,1756321865616,-400.0,0.0001771,2,"2025-08-27T19:11:05.616",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727264,1756321865625,-400.0,0.0001771,2,"2025-08-27T19:11:05.625",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727265,1756321865635,-400.0,0.0001771,2,"2025-08-27T19:11:05.635",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727266,1756321865644,-171.72,0.0001771,2,"2025-08-27T19:11:05.644",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727267,1756321865654,-400.0,0.0001771,2,"2025-08-27T19:11:05.654",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727268,1756321865664,-400.0,0.0001771,2,"2025-08-27T19:11:05.664",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727269,1756321865673,-400.0,0.0001771,2,"2025-08-27T19:11:05.673",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727270,1756321865682,-400.0,0.0001771,2,"2025-08-27T19:11:05.682",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727271,1756321865691,-400.0,0.0001771,2,"2025-08-27T19:11:05.691",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727272,1756321865700,-400.0,0.0001771,2,"2025-08-27T19:11:05.700",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727273,1756321865710,-449.29,0.0001771,2,"2025-08-27T19:11:05.710",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727274,1756321865720,-400.0,0.0001771,2,"2025-08-27T19:11:05.720",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727275,1756321865730,-400.0,0.0001771,2,"2025-08-27T19:11:05.730",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727276,1756321865743,-400.0,0.0001771,2,"2025-08-27T19:11:05.743",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727277,1756321865752,-533.23,0.0001771,2,"2025-08-27T19:11:05.752",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727278,1756321865764,-182.68,0.0001771,2,"2025-08-27T19:11:05.764",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727279,1756321865775,-400.0,0.0001771,2,"2025-08-27T19:11:05.775",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727280,1756321865786,-842.63,0.0001771,2,"2025-08-27T19:11:05.786",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727281,1756321865797,-400.0,0.0001771,2,"2025-08-27T19:11:05.797",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727282,1756321865807,-532.8,0.0001771,2,"2025-08-27T19:11:05.807",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727283,1756321865816,-379.91452823,0.0001771,2,"2025-08-27T19:11:05.816",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727284,1756321865827,-400.0,0.0001771,2,"2025-08-27T19:11:05.827",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727285,1756321866106,-400.0,0.0001771,2,"2025-08-27T19:11:06.106",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727286,1756321866125,-400.0,0.0001771,2,"2025-08-27T19:11:06.125",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727287,1756321866136,-400.0,0.0001771,2,"2025-08-27T19:11:06.136",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727288,1756321866145,-470.52,0.0001771,2,"2025-08-27T19:11:06.145",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727289,1756321866156,-400.0,0.0001771,2,"2025-08-27T19:11:06.156",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727290,1756321866166,-400.0,0.0001771,2,"2025-08-27T19:11:06.166",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727291,1756321866175,-400.0,0.0001771,2,"2025-08-27T19:11:06.175",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727292,1756321866185,-400.0,0.0001771,2,"2025-08-27T19:11:06.185",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727293,1756321866194,-400.0,0.0001771,2,"2025-08-27T19:11:06.194",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727294,1756321866203,-400.0,0.0001771,2,"2025-08-27T19:11:06.203",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727295,1756321866213,-400.0,0.0001771,2,"2025-08-27T19:11:06.213",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727296,1756321866222,-400.0,0.0001771,2,"2025-08-27T19:11:06.222",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727297,1756321866232,-400.0,0.0001771,2,"2025-08-27T19:11:06.232",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727298,1756321866241,-625.66,0.0001771,2,"2025-08-27T19:11:06.241",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727299,1756321866250,-497.81,0.0001771,2,"2025-08-27T19:11:06.250",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727300,1756321866260,-400.0,0.0001771,2,"2025-08-27T19:11:06.260",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727301,1756321866270,-400.0,0.0001771,2,"2025-08-27T19:11:06.270",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727302,1756321866279,-400.0,0.0001771,2,"2025-08-27T19:11:06.279",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727303,1756321866288,-499.01,0.0001771,2,"2025-08-27T19:11:06.288",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727304,1756321866297,-400.0,0.0001771,2,"2025-08-27T19:11:06.297",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727305,1756321866308,-400.0,0.0001771,2,"2025-08-27T19:11:06.308",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727306,1756321866319,-400.0,0.0001771,2,"2025-08-27T19:11:06.319",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727307,1756321866328,-1004.98,0.0001771,2,"2025-08-27T19:11:06.328",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727308,1756321866337,-400.0,0.0001771,2,"2025-08-27T19:11:06.337",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727309,1756321866348,-471.51,0.0001771,2,"2025-08-27T19:11:06.348",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727310,1756321866358,-400.0,0.0001771,2,"2025-08-27T19:11:06.358",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727311,1756321866368,-400.0,0.0001771,2,"2025-08-27T19:11:06.368",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727312,1756321866377,-400.0,0.0001771,2,"2025-08-27T19:11:06.377",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727313,1756321866387,-400.0,0.0001771,2,"2025-08-27T19:11:06.387",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727314,1756321866397,-400.0,0.0001771,2,"2025-08-27T19:11:06.397",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727315,1756321866407,-643.08,0.0001771,2,"2025-08-27T19:11:06.407",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727316,1756321866417,-400.0,0.0001771,2,"2025-08-27T19:11:06.417",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727317,1756321866429,-400.0,0.0001771,2,"2025-08-27T19:11:06.429",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727318,1756321866439,-604.03,0.0001771,2,"2025-08-27T19:11:06.439",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727319,1756321866448,-400.0,0.0001771,2,"2025-08-27T19:11:06.448",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727320,1756321866458,-400.0,0.0001771,2,"2025-08-27T19:11:06.458",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727321,1756321866469,-400.0,0.0001771,2,"2025-08-27T19:11:06.469",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727322,1756321866479,-400.0,0.0001771,2,"2025-08-27T19:11:06.479",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727323,1756321866488,-400.0,0.0001771,2,"2025-08-27T19:11:06.488",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727324,1756321866499,-400.0,0.0001771,2,"2025-08-27T19:11:06.499",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727325,1756321866510,-400.0,0.0001771,2,"2025-08-27T19:11:06.510",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727326,1756321866520,-400.0,0.0001771,2,"2025-08-27T19:11:06.520",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727327,1756321866529,-400.0,0.0001771,2,"2025-08-27T19:11:06.529",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727328,1756321866539,-400.0,0.0001771,2,"2025-08-27T19:11:06.539",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727329,1756321866548,-400.0,0.0001771,2,"2025-08-27T19:11:06.548",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727330,1756321866558,-400.0,0.0001771,2,"2025-08-27T19:11:06.558",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727331,1756321866567,-403.49,0.0001771,2,"2025-08-27T19:11:06.567",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727332,1756321866577,-400.0,0.0001771,2,"2025-08-27T19:11:06.577",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727333,1756321866586,-400.0,0.0001771,2,"2025-08-27T19:11:06.586",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727334,1756321866595,-400.0,0.0001771,2,"2025-08-27T19:11:06.595",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727335,1756321866605,-543.17,0.0001771,2,"2025-08-27T19:11:06.605",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727336,1756321866614,-400.0,0.0001771,2,"2025-08-27T19:11:06.614",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727337,1756321866625,-400.0,0.0001771,2,"2025-08-27T19:11:06.625",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727338,1756321866635,-400.0,0.0001771,2,"2025-08-27T19:11:06.635",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727339,1756321866647,-400.0,0.0001771,2,"2025-08-27T19:11:06.647",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727340,1756321866657,-519.32,0.0001771,2,"2025-08-27T19:11:06.657",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727341,1756321866667,-748.69,0.0001771,2,"2025-08-27T19:11:06.667",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727342,1756321866676,-1935.17,0.0001771,2,"2025-08-27T19:11:06.676",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727343,1756321866685,-400.0,0.0001771,2,"2025-08-27T19:11:06.685",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727344,1756321866694,-400.0,0.0001771,2,"2025-08-27T19:11:06.694",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727345,1756321866704,-400.0,0.0001771,2,"2025-08-27T19:11:06.704",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727346,1756321866714,-400.0,0.0001771,2,"2025-08-27T19:11:06.714",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727347,1756321866723,-400.0,0.0001771,2,"2025-08-27T19:11:06.723",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727348,1756321866732,-457.6,0.0001771,2,"2025-08-27T19:11:06.732",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727349,1756321866741,-400.0,0.0001771,2,"2025-08-27T19:11:06.741",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727350,1756321866752,-554.42,0.0001771,2,"2025-08-27T19:11:06.752",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727351,1756321866761,-400.0,0.0001771,2,"2025-08-27T19:11:06.761",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727352,1756321866771,-400.0,0.0001771,2,"2025-08-27T19:11:06.771",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727353,1756321866780,-403.02,0.0001771,2,"2025-08-27T19:11:06.780",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727354,1756321866789,-400.0,0.0001771,2,"2025-08-27T19:11:06.789",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727355,1756321866798,-400.0,0.0001771,2,"2025-08-27T19:11:06.798",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727356,1756321866807,-448.12068714,0.0001771,2,"2025-08-27T19:11:06.807",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727357,1756321866816,-400.0,0.0001771,2,"2025-08-27T19:11:06.816",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727358,1756321866826,-400.0,0.0001771,2,"2025-08-27T19:11:06.826",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727359,1756321866835,-466.72,0.0001771,2,"2025-08-27T19:11:06.835",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727360,1756321866844,-400.0,0.0001771,2,"2025-08-27T19:11:06.844",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727361,1756321866853,-400.0,0.0001771,2,"2025-08-27T19:11:06.853",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727362,1756321866863,-480.83662053,0.0001771,2,"2025-08-27T19:11:06.863",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727363,1756321866872,-400.0,0.0001771,2,"2025-08-27T19:11:06.872",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727364,1756321866881,-477.06,0.0001771,2,"2025-08-27T19:11:06.881",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727365,1756321866891,-400.0,0.0001771,2,"2025-08-27T19:11:06.891",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727366,1756321866902,-400.0,0.0001771,2,"2025-08-27T19:11:06.902",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727367,1756321866912,-400.0,0.0001771,2,"2025-08-27T19:11:06.912",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727368,1756321866922,-506.25,0.0001771,2,"2025-08-27T19:11:06.922",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727369,1756321866932,-400.0,0.0001771,2,"2025-08-27T19:11:06.932",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727370,1756321866942,-400.0,0.0001771,2,"2025-08-27T19:11:06.942",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727371,1756321866952,-320.88136313,0.0001771,2,"2025-08-27T19:11:06.952",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727372,1756321866962,-400.0,0.0001771,2,"2025-08-27T19:11:06.962",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727373,1756321866972,-400.0,0.0001771,2,"2025-08-27T19:11:06.972",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727374,1756321866983,-547.44,0.0001771,2,"2025-08-27T19:11:06.983",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727375,1756321866992,-386.41,0.0001771,2,"2025-08-27T19:11:06.992",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727376,1756321867002,-469.99,0.0001771,2,"2025-08-27T19:11:07.002",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727377,1756321867011,-400.0,0.0001771,2,"2025-08-27T19:11:07.011",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727378,1756321867021,-400.0,0.0001771,2,"2025-08-27T19:11:07.021",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727379,1756321867030,-400.0,0.0001771,2,"2025-08-27T19:11:07.030",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727380,1756321867040,-400.0,0.0001771,2,"2025-08-27T19:11:07.040",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727381,1756321867049,-400.0,0.0001771,2,"2025-08-27T19:11:07.049",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727382,1756321867059,-400.0,0.0001771,2,"2025-08-27T19:11:07.059",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727383,1756321867068,-408.58743213,0.0001771,2,"2025-08-27T19:11:07.068",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727384,1756321867077,-4729.44,0.0001771,2,"2025-08-27T19:11:07.077",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727385,1756321867086,-400.0,0.0001771,2,"2025-08-27T19:11:07.086",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727386,1756321867096,-453.5,0.0001771,2,"2025-08-27T19:11:07.096",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727387,1756321867105,-400.0,0.0001771,2,"2025-08-27T19:11:07.105",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727388,1756321867114,-1824.56,0.0001771,2,"2025-08-27T19:11:07.114",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727389,1756321867123,-1926.6,0.0001771,2,"2025-08-27T19:11:07.123",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727390,1756321867133,-400.0,0.0001771,2,"2025-08-27T19:11:07.133",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727391,1756321867142,-310.32389511,0.0001771,2,"2025-08-27T19:11:07.142",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727392,1756321867153,-499.7,0.0001771,2,"2025-08-27T19:11:07.153",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727393,1756321867162,-331.52,0.0001771,2,"2025-08-27T19:11:07.162",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727394,1756321867171,-503.48,0.0001771,2,"2025-08-27T19:11:07.171",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727395,1756321867181,-400.0,0.0001771,2,"2025-08-27T19:11:07.181",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727396,1756321867190,-400.0,0.0001771,2,"2025-08-27T19:11:07.190",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727397,1756321867199,-466.98,0.0001771,2,"2025-08-27T19:11:07.199",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727398,1756321867209,-577.27,0.0001771,2,"2025-08-27T19:11:07.209",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727399,1756321867218,-400.0,0.0001771,2,"2025-08-27T19:11:07.218",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727400,1756321867228,-567.23,0.0001771,2,"2025-08-27T19:11:07.228",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727401,1756321867237,-400.0,0.0001771,2,"2025-08-27T19:11:07.237",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727402,1756321867246,-605.78,0.0001771,2,"2025-08-27T19:11:07.246",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727403,1756321867257,-400.0,0.0001771,2,"2025-08-27T19:11:07.257",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727404,1756321867266,-400.0,0.0001771,2,"2025-08-27T19:11:07.266",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727405,1756321867276,-413.42,0.0001771,2,"2025-08-27T19:11:07.276",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727406,1756321867286,-400.0,0.0001771,2,"2025-08-27T19:11:07.286",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727407,1756321867295,-867.88,0.0001771,2,"2025-08-27T19:11:07.295",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727408,1756321867304,-400.0,0.0001771,2,"2025-08-27T19:11:07.304",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727409,1756321867314,-400.0,0.0001771,2,"2025-08-27T19:11:07.314",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727410,1756321867323,-400.0,0.0001771,2,"2025-08-27T19:11:07.323",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727411,1756321867332,-400.0,0.0001771,2,"2025-08-27T19:11:07.332",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727412,1756321867341,-400.0,0.0001771,2,"2025-08-27T19:11:07.341",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727413,1756321867351,-416.79,0.0001771,2,"2025-08-27T19:11:07.351",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727414,1756321867360,-400.0,0.0001771,2,"2025-08-27T19:11:07.360",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727415,1756321867369,-825.2,0.0001771,2,"2025-08-27T19:11:07.369",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727416,1756321867378,-406.83,0.0001771,2,"2025-08-27T19:11:07.378",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727417,1756321867388,-400.0,0.0001771,2,"2025-08-27T19:11:07.388",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727418,1756321867397,-400.0,0.0001771,2,"2025-08-27T19:11:07.397",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727419,1756321867408,-482.39,0.0001771,2,"2025-08-27T19:11:07.408",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727420,1756321867419,-400.0,0.0001771,2,"2025-08-27T19:11:07.419",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727421,1756321867430,-400.0,0.0001771,2,"2025-08-27T19:11:07.430",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727422,1756321867440,-400.0,0.0001771,2,"2025-08-27T19:11:07.440",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727423,1756321867450,-400.0,0.0001771,2,"2025-08-27T19:11:07.450",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727424,1756321867460,-400.0,0.0001771,2,"2025-08-27T19:11:07.460",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727425,1756321867470,-400.0,0.0001771,2,"2025-08-27T19:11:07.470",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727426,1756321867480,-400.0,0.0001771,2,"2025-08-27T19:11:07.480",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727427,1756321867489,-400.0,0.0001771,2,"2025-08-27T19:11:07.489",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727428,1756321867499,-400.0,0.0001771,2,"2025-08-27T19:11:07.499",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727429,1756321867509,-400.0,0.0001771,2,"2025-08-27T19:11:07.509",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727430,1756321867518,-512.79,0.0001771,2,"2025-08-27T19:11:07.518",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727431,1756321867527,-400.0,0.0001771,2,"2025-08-27T19:11:07.527",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727432,1756321867536,-400.0,0.0001771,2,"2025-08-27T19:11:07.536",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727433,1756321867545,-400.0,0.0001771,2,"2025-08-27T19:11:07.545",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727434,1756321867555,-400.0,0.0001771,2,"2025-08-27T19:11:07.555",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727435,1756321867564,-537.35,0.0001771,2,"2025-08-27T19:11:07.564",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727436,1756321867573,-606.98,0.0001771,2,"2025-08-27T19:11:07.573",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727437,1756321867583,-400.0,0.0001771,2,"2025-08-27T19:11:07.583",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727438,1756321867591,-400.0,0.0001771,2,"2025-08-27T19:11:07.591",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727439,1756321867601,-1328.31,0.0001771,2,"2025-08-27T19:11:07.601",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727440,1756321867611,-400.0,0.0001771,2,"2025-08-27T19:11:07.611",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727441,1756321867620,-494.2,0.0001771,2,"2025-08-27T19:11:07.620",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727442,1756321867629,-445.78,0.0001771,2,"2025-08-27T19:11:07.629",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727443,1756321867638,-641.58,0.0001771,2,"2025-08-27T19:11:07.638",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727444,1756321867647,-400.0,0.0001771,2,"2025-08-27T19:11:07.647",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727445,1756321867657,-428.55,0.0001771,2,"2025-08-27T19:11:07.657",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727446,1756321867666,-400.0,0.0001771,2,"2025-08-27T19:11:07.666",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727447,1756321867676,-400.0,0.0001771,2,"2025-08-27T19:11:07.676",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727448,1756321867685,-400.0,0.0001771,2,"2025-08-27T19:11:07.685",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727449,1756321867695,-400.0,0.0001771,2,"2025-08-27T19:11:07.695",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727450,1756321867705,-400.0,0.0001771,2,"2025-08-27T19:11:07.705",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727451,1756321867714,-400.0,0.0001771,2,"2025-08-27T19:11:07.714",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727452,1756321867723,-400.0,0.0001771,2,"2025-08-27T19:11:07.723",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727453,1756321867732,-400.0,0.0001771,2,"2025-08-27T19:11:07.732",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727454,1756321867741,-400.0,0.0001771,2,"2025-08-27T19:11:07.741",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727455,1756321867751,-400.0,0.0001771,2,"2025-08-27T19:11:07.751",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727456,1756321867761,-400.0,0.0001771,2,"2025-08-27T19:11:07.761",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727457,1756321867770,-400.0,0.0001771,2,"2025-08-27T19:11:07.770",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727458,1756321867779,-400.0,0.0001771,2,"2025-08-27T19:11:07.779",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727459,1756321867788,-400.0,0.0001771,2,"2025-08-27T19:11:07.788",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727460,1756321867796,-400.0,0.0001771,2,"2025-08-27T19:11:07.796",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727461,1756321867806,-400.0,0.0001771,2,"2025-08-27T19:11:07.806",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727462,1756321867815,-314.58,0.0001771,2,"2025-08-27T19:11:07.815",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727463,1756321867824,-400.0,0.0001771,2,"2025-08-27T19:11:07.824",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727464,1756321867833,-400.0,0.0001771,2,"2025-08-27T19:11:07.833",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727465,1756321867844,-403.85,0.0001771,2,"2025-08-27T19:11:07.844",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727466,1756321867856,-525.09,0.0001771,2,"2025-08-27T19:11:07.856",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727467,1756321867866,-400.0,0.0001771,2,"2025-08-27T19:11:07.866",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727468,1756321867878,-400.0,0.0001771,2,"2025-08-27T19:11:07.878",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727469,1756321867889,-326.73716236,0.0001771,2,"2025-08-27T19:11:07.889",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727470,1756321867900,-1031.94,0.0001771,2,"2025-08-27T19:11:07.900",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727471,1756321867909,-576.76,0.0001771,2,"2025-08-27T19:11:07.909",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727472,1756321867919,-400.0,0.0001771,2,"2025-08-27T19:11:07.919",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727473,1756321867929,-400.0,0.0001771,2,"2025-08-27T19:11:07.929",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727474,1756321867938,-400.0,0.0001771,2,"2025-08-27T19:11:07.938",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727475,1756321867948,-420.55,0.0001771,2,"2025-08-27T19:11:07.948",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727476,1756321867957,-764.32,0.0001771,2,"2025-08-27T19:11:07.957",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727477,1756321867967,-406.22,0.0001771,2,"2025-08-27T19:11:07.967",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727478,1756321867977,-400.0,0.0001771,2,"2025-08-27T19:11:07.977",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727479,1756321867987,-400.0,0.0001771,2,"2025-08-27T19:11:07.987",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727480,1756321867996,-400.0,0.0001771,2,"2025-08-27T19:11:07.996",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727481,1756321868006,-407.45,0.0001771,2,"2025-08-27T19:11:08.006",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727482,1756321868015,-400.0,0.0001771,2,"2025-08-27T19:11:08.015",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727483,1756321868024,-400.0,0.0001771,2,"2025-08-27T19:11:08.024",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727484,1756321868035,-400.0,0.0001771,2,"2025-08-27T19:11:08.035",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727485,1756321868045,-400.0,0.0001771,2,"2025-08-27T19:11:08.045",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727486,1756321868055,-400.0,0.0001771,2,"2025-08-27T19:11:08.055",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727487,1756321868065,-400.0,0.0001771,2,"2025-08-27T19:11:08.065",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727488,1756321868075,-810.96,0.0001771,2,"2025-08-27T19:11:08.075",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727489,1756321868084,-480.81,0.0001771,2,"2025-08-27T19:11:08.084",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727490,1756321868094,-420.76,0.0001771,2,"2025-08-27T19:11:08.094",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727491,1756321868104,-400.0,0.0001771,2,"2025-08-27T19:11:08.104",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727492,1756321868114,-1199.76,0.0001771,2,"2025-08-27T19:11:08.114",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727493,1756321868123,-585.43,0.0001771,2,"2025-08-27T19:11:08.123",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727494,1756321868133,-400.0,0.0001771,2,"2025-08-27T19:11:08.133",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727495,1756321868142,-400.0,0.0001771,2,"2025-08-27T19:11:08.142",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727496,1756321868151,-400.0,0.0001771,2,"2025-08-27T19:11:08.151",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727497,1756321868162,-400.0,0.0001771,2,"2025-08-27T19:11:08.162",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727498,1756321868171,-522.86,0.0001771,2,"2025-08-27T19:11:08.171",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727499,1756321868181,-407.48,0.0001771,2,"2025-08-27T19:11:08.181",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727500,1756321868190,-703.38,0.0001771,2,"2025-08-27T19:11:08.190",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727501,1756321868199,-915.18,0.0001771,2,"2025-08-27T19:11:08.199",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727502,1756321868209,-400.0,0.0001771,2,"2025-08-27T19:11:08.209",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727503,1756321868219,-400.0,0.00017711,2,"2025-08-27T19:11:08.219",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727504,1756321868228,-497.39,0.00017711,2,"2025-08-27T19:11:08.228",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727505,1756321868237,-498.65,0.00017711,2,"2025-08-27T19:11:08.237",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727506,1756321868246,-400.0,0.00017711,2,"2025-08-27T19:11:08.246",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727507,1756321868255,-400.0,0.00017711,2,"2025-08-27T19:11:08.255",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727508,1756321868265,-1000.0,0.00017712,2,"2025-08-27T19:11:08.265",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727509,1756321868274,-1000.0,0.00017712,2,"2025-08-27T19:11:08.274",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727510,1756321868283,-729.50799779,0.00017712,2,"2025-08-27T19:11:08.283",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727511,1756321868293,-293252.44667294,0.00017712,2,"2025-08-27T19:11:08.293",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727512,1756321868302,-720.85685623,0.00017713,2,"2025-08-27T19:11:08.302",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727513,1756321868312,-200.0,0.00017713,2,"2025-08-27T19:11:08.312",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727514,1756321868321,-293252.44667294,0.00017714,2,"2025-08-27T19:11:08.321",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727515,1756321868330,-23530.73954072,0.00017717,2,"2025-08-27T19:11:08.330",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727516,1756321868340,-1088.56625569,0.00017718,2,"2025-08-27T19:11:08.340",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727517,1756321868349,-23530.73954072,0.00017721,2,"2025-08-27T19:11:08.349",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727518,1756321868359,-10862.14199142,0.00017723,2,"2025-08-27T19:11:08.359",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727519,1756321868369,-10862.14199142,0.00017723,2,"2025-08-27T19:11:08.369",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727520,1756321868378,-1000.0,0.00017726,2,"2025-08-27T19:11:08.378",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727521,1756321868387,-13908.04869607,0.00017732,2,"2025-08-27T19:11:08.387",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727522,1756321869044,-400.0,0.00017436,2,"2025-08-27T19:11:09.044",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727523,1756321869056,-635.0,0.00017732,2,"2025-08-27T19:11:09.056",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727524,1756321869543,-458.14,0.00017435,2,"2025-08-27T19:11:09.543",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727525,1756321869553,-151.0,0.00017436,2,"2025-08-27T19:11:09.553",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727526,1756321869564,-184.968704,0.00017436,2,"2025-08-27T19:11:09.564",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727527,1756321869575,-400.0,0.00017436,2,"2025-08-27T19:11:09.575",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727528,1756321869586,-184.968704,0.00017436,2,"2025-08-27T19:11:09.586",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727529,1756321869597,-151.0,0.00017436,2,"2025-08-27T19:11:09.597",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727530,1756321869607,-151.0,0.00017436,2,"2025-08-27T19:11:09.607",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727531,1756321869618,-184.968704,0.00017436,2,"2025-08-27T19:11:09.618",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727532,1756321869628,-184.968704,0.00017436,2,"2025-08-27T19:11:09.628",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727533,1756321869639,-151.0,0.00017436,2,"2025-08-27T19:11:09.639",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727534,1756321869651,-184.968704,0.00017436,2,"2025-08-27T19:11:09.651",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727535,1756321869662,-184.968704,0.00017436,2,"2025-08-27T19:11:09.662",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727536,1756321869673,-604.1,0.00017609,2,"2025-08-27T19:11:09.673",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727537,1756321869683,-400.0,0.0001771,2,"2025-08-27T19:11:09.683",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727538,1756321869694,-8987.69084465,0.00017732,2,"2025-08-27T19:11:09.694",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727539,1756321869705,-39648.05172693,0.00017733,2,"2025-08-27T19:11:09.705",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727540,1756321869715,-23530.73954072,0.00017736,2,"2025-08-27T19:11:09.715",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727541,1756321869726,-1000.0,0.00017737,2,"2025-08-27T19:11:09.726",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727542,1756321869736,-10862.14199142,0.0001774,2,"2025-08-27T19:11:09.736",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727543,1756321869747,-1000.0,0.0001774,2,"2025-08-27T19:11:09.747",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727544,1756321869758,-10862.14199142,0.00017744,2,"2025-08-27T19:11:09.758",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727545,1756321869769,-160.82353279,0.00017746,2,"2025-08-27T19:11:09.769",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727546,1756321869780,-1088.56625569,0.00017747,2,"2025-08-27T19:11:09.780",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727547,1756321869791,-39648.05172693,0.00017749,2,"2025-08-27T19:11:09.791",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727548,1756321869803,-12699.93964979,0.0001775,2,"2025-08-27T19:11:09.803",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727549,1756321869814,-39648.05172693,0.00017753,2,"2025-08-27T19:11:09.814",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727550,1756321869824,-285530.35784975,0.00017759,2,"2025-08-27T19:11:09.824",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727551,1756321870592,-150.41838615,0.00017435,2,"2025-08-27T19:11:10.592",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727552,1756321870603,-400.0,0.00017435,2,"2025-08-27T19:11:10.603",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727553,1756321870614,-184.968704,0.00017436,2,"2025-08-27T19:11:10.614",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727554,1756321870625,-184.968704,0.00017436,2,"2025-08-27T19:11:10.625",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727555,1756321870635,-151.0,0.00017436,2,"2025-08-27T19:11:10.635",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727556,1756321870646,-151.0,0.00017436,2,"2025-08-27T19:11:10.646",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727557,1756321870658,-151.0,0.00017436,2,"2025-08-27T19:11:10.658",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727558,1756321870670,-184.968704,0.00017436,2,"2025-08-27T19:11:10.670",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727559,1756321870681,-151.0,0.00017436,2,"2025-08-27T19:11:10.681",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727560,1756321870692,-184.968704,0.00017436,2,"2025-08-27T19:11:10.692",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727561,1756321870702,-184.968704,0.00017436,2,"2025-08-27T19:11:10.702",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727562,1756321870713,-184.968704,0.00017436,2,"2025-08-27T19:11:10.713",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727563,1756321870724,-184.968704,0.00017436,2,"2025-08-27T19:11:10.724",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727564,1756321870735,-3962.25073002,0.00017524,2,"2025-08-27T19:11:10.735",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727565,1756321870747,-7722.08882319,0.00017759,2,"2025-08-27T19:11:10.747",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727566,1756321870757,-10862.14199142,0.0001776,2,"2025-08-27T19:11:10.757",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727567,1756321870769,-1000.0,0.00017761,2,"2025-08-27T19:11:10.769",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727568,1756321870779,-27038.81895942,0.00017761,2,"2025-08-27T19:11:10.779",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727569,1756321870793,-4587.0,0.00017761,2,"2025-08-27T19:11:10.793",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727570,1756321870854,-184.968704,0.00017436,2,"2025-08-27T19:11:10.854",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727571,1756321870865,-184.968704,0.00017436,2,"2025-08-27T19:11:10.865",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727572,1756321870876,-1963.7662495,0.00017761,2,"2025-08-27T19:11:10.876",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727573,1756321870891,-183600.0,0.00017761,2,"2025-08-27T19:11:10.891",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727574,1756321870914,-14492.10516315,0.00017761,2,"2025-08-27T19:11:10.914",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727575,1756321870926,-1306.84200441,0.00017761,2,"2025-08-27T19:11:10.926",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727576,1756321870937,-537.37493671,0.00017761,2,"2025-08-27T19:11:10.937",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727577,1756321871331,-284.2679429,0.00017336,2,"2025-08-27T19:11:11.331",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727578,1756321871342,-184.968704,0.00017436,2,"2025-08-27T19:11:11.342",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727579,1756321871353,-184.968704,0.00017436,2,"2025-08-27T19:11:11.353",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727580,1756321871365,-184.9687,0.00017436,2,"2025-08-27T19:11:11.365",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727581,1756321871375,-3574.74075918,0.00017761,2,"2025-08-27T19:11:11.375",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727582,1756321871433,-66.51385208,0.00017761,2,"2025-08-27T19:11:11.433",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727583,1756321871446,-637.35369467,0.00017761,2,"2025-08-27T19:11:11.446",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727586,1756321872982,7145.45420702,0.00023,30,"2025-08-27T19:11:12.982",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727587,1756321878178,-275.99,0.00013699,2,"2025-08-27T19:11:18.178",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727588,1756321886923,-158.62906621,0.00013699,2,"2025-08-27T19:11:26.923",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727589,1756321937123,364.22,0.00030137,120,"2025-08-27T19:12:17.123",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727590,1756321937264,-960.7,0.00015068,3,"2025-08-27T19:12:17.264",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727591,1756321944679,-65.38093379,0.00013699,2,"2025-08-27T19:12:24.679",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727592,1756321944709,-18.23813242,0.00014949,2,"2025-08-27T19:12:24.709",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727593,1756321944732,-65.38093379,0.00014949,2,"2025-08-27T19:12:24.732",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727594,1756321944853,-167.38093379,0.00014949,2,"2025-08-27T19:12:24.853",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727595,1756321944863,-83.61906621,0.00014949,2,"2025-08-27T19:12:24.863",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727596,1756321947921,279.06,0.00025112,120,"2025-08-27T19:12:27.921",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727597,1756321952524,-166.38093379,0.00014949,2,"2025-08-27T19:12:32.524",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727598,1756321952553,-75.89813242,0.00015068,2,"2025-08-27T19:12:32.553",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727599,1756321952636,-74.10186758,0.00015068,2,"2025-08-27T19:12:32.636",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727600,1756321952645,-92.27906621,0.00015068,2,"2025-08-27T19:12:32.645",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727601,1756321952661,-150.0,0.00015068,2,"2025-08-27T19:12:32.661",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727602,1756321959980,-99.25349332,0.00015067,2,"2025-08-27T19:12:39.980",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727603,1756321959994,-201.49301336,0.00015067,2,"2025-08-27T19:12:39.994",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727604,1756321960003,-99.25349332,0.00015068,2,"2025-08-27T19:12:40.003",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727605,1756321967367,-158.46744047,0.00015068,2,"2025-08-27T19:12:47.367",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727606,1756321967387,-39.3,0.00015068,3,"2025-08-27T19:12:47.387",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727607,1756321967396,-119.16744047,0.00015068,2,"2025-08-27T19:12:47.396",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727608,1756321967407,-28.99980994,0.00015068,2,"2025-08-27T19:12:47.407",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727609,1756321976185,-102.83274959,0.00015068,2,"2025-08-27T19:12:56.185",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727610,1756321976285,-102.83274959,0.00015068,2,"2025-08-27T19:12:56.285",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727611,1756321976353,-147.16725041,0.00015068,2,"2025-08-27T19:12:56.353",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727612,1756321976363,-47.16725041,0.00015068,2,"2025-08-27T19:12:56.363",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727613,1756321983472,-238.0,0.00015068,2,"2025-08-27T19:13:03.472",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727614,1756322005185,1240.0,0.00016,7,"2025-08-27T19:13:25.185",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727615,1756322035470,-400.0,0.00014,2,"2025-08-27T19:13:55.470",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727617,1756322042953,-1338.13566712,0.00014,2,"2025-08-27T19:14:02.953",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727618,1756322050793,-3275.02513992,0.00014,2,"2025-08-27T19:14:10.793",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727619,1756322059036,-151.9468,0.00014,2,"2025-08-27T19:14:19.036",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727620,1756322066537,-200.68,0.00014,2,"2025-08-27T19:14:26.537",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727621,1756322074479,-166.15,0.00014,2,"2025-08-27T19:14:34.479",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727622,1756322081904,-199.268476,0.00014,2,"2025-08-27T19:14:41.904",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727623,1756322089301,-248.23676775,0.00014,2,"2025-08-27T19:14:49.301",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727629,1756322096725,-158.27259364,0.00014,2,"2025-08-27T19:14:56.725",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727630,1756322112402,-265.16447732,0.00014,2,"2025-08-27T19:15:12.402",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727631,1756322119946,-500.0,0.00014,2,"2025-08-27T19:15:19.946",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727632,1756322127519,-450.0,0.00014,2,"2025-08-27T19:15:27.519",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727633,1756322134962,-795.76,0.00014,2,"2025-08-27T19:15:34.962",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727634,1756322142768,-162.40961488,0.00014,2,"2025-08-27T19:15:42.768",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727635,1756322150169,-166.4,0.00014,2,"2025-08-27T19:15:50.169",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727636,1756322158060,-173.00765224,0.00014,2,"2025-08-27T19:15:58.060",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727637,1756322165945,-561.14,0.00014,2,"2025-08-27T19:16:05.945",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727638,1756322173546,-189.14700346,0.00014,2,"2025-08-27T19:16:13.546",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727639,1756322180945,-500.0,0.00014,2,"2025-08-27T19:16:20.945",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727640,1756322188496,-165.06994098,0.00014,2,"2025-08-27T19:16:28.496",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727641,1756322196388,-288.64333144,0.00014,2,"2025-08-27T19:16:36.388",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727642,1756322213776,-300.0,0.00014,2,"2025-08-27T19:16:53.776",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727644,1756322231411,-355.52097721,0.00014,2,"2025-08-27T19:17:11.411",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727645,1756322232002,508.94,0.00030136,120,"2025-08-27T19:17:12.002",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727646,1756322249405,-200.68,0.00014,2,"2025-08-27T19:17:29.405",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727647,1756322267307,-287.8,0.00014,2,"2025-08-27T19:17:47.307",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727648,1756322284725,-400.0,0.00014,2,"2025-08-27T19:18:04.725",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727649,1756322302308,-561.29,0.00014,2,"2025-08-27T19:18:22.308",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727650,1756322321027,-228.24,0.00014,2,"2025-08-27T19:18:41.027",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727652,1756322338567,-154.65,0.00013699,2,"2025-08-27T19:18:58.567",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727653,1756322338618,-3.35,0.00014,2,"2025-08-27T19:18:58.618",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727654,1756322356626,-127.24565564,0.00014,2,"2025-08-27T19:19:16.626",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727655,1756322356654,-274.2095944,0.00014,2,"2025-08-27T19:19:16.654",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727656,1756322369816,-189.14700346,0.00014384,2,"2025-08-27T19:19:29.816",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727657,1756322369855,-5.34275364,0.00014484,2,"2025-08-27T19:19:29.855",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727658,1756322382195,-204.0,0.00014484,2,"2025-08-27T19:19:42.195",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727662,1756322394605,-90.65724636,0.00014484,2,"2025-08-27T19:19:54.605",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727663,1756322394632,-34.76217251,0.00014968,2,"2025-08-27T19:19:54.632",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727664,1756322394670,-149.16116226,0.00014968,2,"2025-08-27T19:19:54.670",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727666,1756322408055,-383.79446732,0.00015134,2,"2025-08-27T19:20:08.055",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727667,1756322408094,-1.51463108,0.00015399,2,"2025-08-27T19:20:08.094",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727668,1756322415515,-24.82970777,0.00015399,2,"2025-08-27T19:20:15.515",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727669,1756322415541,-273.65566115,0.00015399,2,"2025-08-27T19:20:15.541",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727670,1756322423754,-215.169597,0.00015399,2,"2025-08-27T19:20:23.754",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727671,1756322430883,-400.0,0.00015399,2,"2025-08-27T19:20:30.883",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727672,1756322438424,-384.82352118,0.00015399,2,"2025-08-27T19:20:38.424",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727673,1756322446413,-70.22311818,0.00015399,2,"2025-08-27T19:20:46.413",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727674,1756322446437,-129.78376364,0.00015399,2,"2025-08-27T19:20:46.437",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727675,1756322453799,-1.40322342,0.000154,2,"2025-08-27T19:20:53.799",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727676,1756322453825,-298.59677658,0.000154,2,"2025-08-27T19:20:53.825",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727677,1756322466794,-153.24077024,0.000154,2,"2025-08-27T19:21:06.794",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727678,1756322547933,-1257.08,0.00014216,2,"2025-08-27T19:22:27.933",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727679,1756322565528,-334.32077024,0.00014216,2,"2025-08-27T19:22:45.528",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727681,1756322582932,-400.0,0.00014216,2,"2025-08-27T19:23:02.932",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727682,1756322600340,-400.0,0.00014216,2,"2025-08-27T19:23:20.340",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727683,1756322618380,-243.30433929,0.00014216,2,"2025-08-27T19:23:38.380",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727684,1756322635782,-304.36264284,0.00014216,2,"2025-08-27T19:23:55.782",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727685,1756322653205,-157.03,0.00014216,2,"2025-08-27T19:24:13.205",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727686,1756322670761,-500.0,0.00014216,2,"2025-08-27T19:24:30.761",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727687,1756322688570,-317.0,0.00014216,2,"2025-08-27T19:24:48.570",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727689,1756322780641,1180.17,7.957e-05,2,"2025-08-27T19:26:20.641",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727690,1756322780862,1180.17,8.376e-05,2,"2025-08-27T19:26:20.862",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727691,1756322781463,1180.17,8.795e-05,2,"2025-08-27T19:26:21.463",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727692,1756322781615,1180.17,9.214e-05,2,"2025-08-27T19:26:21.615",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727693,1756322781752,1180.17,9.632e-05,2,"2025-08-27T19:26:21.752",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727694,1756322781836,1180.17,0.00010051,2,"2025-08-27T19:26:21.836",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727695,1756322782203,1180.17,0.0001047,2,"2025-08-27T19:26:22.203",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727696,1756322782451,1180.17,0.00010889,2,"2025-08-27T19:26:22.451",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727697,1756322782643,1180.17,0.00011308,2,"2025-08-27T19:26:22.643",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727698,1756322782880,1180.17,0.00011726,2,"2025-08-27T19:26:22.880",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727699,1756322783410,1180.17,0.00012145,2,"2025-08-27T19:26:23.410",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727700,1756322783510,1180.17,0.00012564,2,"2025-08-27T19:26:23.510",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727701,1756322783909,1180.17,0.00012983,2,"2025-08-27T19:26:23.909",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727702,1756322784347,1180.17,0.00013402,2,"2025-08-27T19:26:24.347",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727703,1756322786697,-183.0,0.0001382,2,"2025-08-27T19:26:26.697",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727704,1756322804857,-150.0,0.0001382,2,"2025-08-27T19:26:44.857",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727707,1756322822503,-250.0,0.0001382,2,"2025-08-27T19:27:02.503",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727708,1756322839804,-150.0,0.0001382,2,"2025-08-27T19:27:19.804",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727709,1756322839834,-447.17,0.0001382,2,"2025-08-27T19:27:19.834",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727710,1756322857070,-200.0,0.00014216,2,"2025-08-27T19:27:37.070",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727711,1756322874469,-400.0,0.00014216,2,"2025-08-27T19:27:54.469",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727712,1756322892155,-400.0,0.00014216,2,"2025-08-27T19:28:12.155",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727713,1756322910638,-400.0,0.00014216,2,"2025-08-27T19:28:30.638",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727726,1756322927927,-248.0,0.00014216,2,"2025-08-27T19:28:47.927",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727728,1756322945238,-327.11450814,0.00014216,2,"2025-08-27T19:29:05.238",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727729,1756322963045,-327.11450814,0.00014215,2,"2025-08-27T19:29:23.045",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727730,1756322963091,-268.55098372,0.00014216,2,"2025-08-27T19:29:23.091",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727731,1756322980810,-224.0,0.00014216,2,"2025-08-27T19:29:40.810",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727732,1756322998212,-194.57350173,0.00014216,2,"2025-08-27T19:29:58.212",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727734,1756323015561,-400.0,0.00014216,2,"2025-08-27T19:30:15.561",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727753,1756323032896,-479.96,0.00014216,2,"2025-08-27T19:30:32.896",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727754,1756323035647,-750.81041459,0.00014216,2,"2025-08-27T19:30:35.647",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727755,1756323035702,-1457.68827482,0.00014216,2,"2025-08-27T19:30:35.702",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727756,1756323035722,-388.0,0.00014216,2,"2025-08-27T19:30:35.722",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727757,1756323035811,-300.0,0.00014216,2,"2025-08-27T19:30:35.811",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727758,1756323035825,-294.84302077,0.00014216,2,"2025-08-27T19:30:35.825",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727759,1756323035836,-567.42776526,0.00014216,2,"2025-08-27T19:30:35.836",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727760,1756323035845,-1153.83690883,0.00014228,2,"2025-08-27T19:30:35.845",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727761,1756323035857,-1346.16309117,0.00014228,2,"2025-08-27T19:30:35.857",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727762,1756323035867,-45.56630883,0.00014239,2,"2025-08-27T19:30:35.867",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727763,1756323035882,-255.81683533,0.00014239,2,"2025-08-27T19:30:35.882",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727764,1756323035895,-568.29956451,0.00014239,2,"2025-08-27T19:30:35.895",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727765,1756323035907,-310.48729133,0.00014239,2,"2025-08-27T19:30:35.907",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727766,1756323035918,-150.0,0.0001432,3,"2025-08-27T19:30:35.918",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727767,1756323035927,-1524.0,0.00014413,2,"2025-08-27T19:30:35.927",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727768,1756323035936,-1180.17,0.00014658,2,"2025-08-27T19:30:35.936",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727769,1756323035945,-1200.0,0.00014999,2,"2025-08-27T19:30:35.945",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727770,1756323035954,-300.0,0.00014999,2,"2025-08-27T19:30:35.954",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727771,1756323035963,-2009.58718316,0.00015,2,"2025-08-27T19:30:35.963",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727772,1756323035972,-4231.4203624,0.00015,2,"2025-08-27T19:30:35.972",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727774,1756323035982,-250.0,0.00015,2,"2025-08-27T19:30:35.982",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727776,1756323035992,-1180.17,0.00015077,2,"2025-08-27T19:30:35.992",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727777,1756323036001,-1180.17,0.00015496,2,"2025-08-27T19:30:36.001",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727779,1756323036010,-250.0,0.00015638,2,"2025-08-27T19:30:36.010",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727782,1756323036020,-1000.0,0.00015638,3,"2025-08-27T19:30:36.020",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727783,1756323036030,-2500.0,0.00015638,2,"2025-08-27T19:30:36.030",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727785,1756323036039,-300.0,0.00015638,2,"2025-08-27T19:30:36.039",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727787,1756323036048,-488.48,0.0001567,2,"2025-08-27T19:30:36.048",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727789,1756323036057,-2922.09,0.00015678,2,"2025-08-27T19:30:36.057",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727791,1756323036067,-256.76116379,0.00015685,2,"2025-08-27T19:30:36.067",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727793,1756323036076,-279.09195389,0.00015685,2,"2025-08-27T19:30:36.076",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727794,1756323036086,-175.35606384,0.00015685,2,"2025-08-27T19:30:36.086",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727796,1756323036095,-500.0,0.00015685,2,"2025-08-27T19:30:36.095",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727798,1756323036104,-915.04,0.00015686,2,"2025-08-27T19:30:36.104",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727800,1756323036113,-281.11,0.00015686,2,"2025-08-27T19:30:36.113",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727802,1756323036122,-1072.19,0.00015726,2,"2025-08-27T19:30:36.122",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727804,1756323036131,-266.88,0.00015747,2,"2025-08-27T19:30:36.131",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727806,1756323036140,-1180.17,0.00015914,2,"2025-08-27T19:30:36.140",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727808,1756323036150,-856.18,0.0001601,2,"2025-08-27T19:30:36.150",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727810,1756323036161,-179.0,0.00016063,2,"2025-08-27T19:30:36.161",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727812,1756323036171,-9453.96202699,0.00016064,2,"2025-08-27T19:30:36.171",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727814,1756323036183,-1760.10419441,0.00016064,2,"2025-08-27T19:30:36.183",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727815,1756323036474,-151.72903425,0.00016068,2,"2025-08-27T19:30:36.474",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727816,1756323036487,-881.2598122,0.00016068,2,"2025-08-27T19:30:36.487",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727817,1756323036496,-1000.0,0.0001607,2,"2025-08-27T19:30:36.496",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727818,1756323036505,-160.0,0.00016103,7,"2025-08-27T19:30:36.505",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727819,1756323036515,-250.0,0.00016133,2,"2025-08-27T19:30:36.515",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727820,1756323036526,-167.49,0.00016189,2,"2025-08-27T19:30:36.526",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727821,1756323036537,-150.0,0.000162,2,"2025-08-27T19:30:36.537",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727822,1756323036548,-150.0,0.000162,2,"2025-08-27T19:30:36.548",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727823,1756323036557,-150.0,0.000162,2,"2025-08-27T19:30:36.557",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727824,1756323036568,-150.0,0.000162,2,"2025-08-27T19:30:36.568",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727825,1756323036577,-150.0,0.000162,2,"2025-08-27T19:30:36.577",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727826,1756323036587,-150.0,0.000162,2,"2025-08-27T19:30:36.587",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727827,1756323036597,-150.0,0.000162,2,"2025-08-27T19:30:36.597",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727828,1756323036606,-150.0,0.000162,2,"2025-08-27T19:30:36.606",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727829,1756323036615,-150.0,0.000162,2,"2025-08-27T19:30:36.615",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727830,1756323036624,-150.0,0.000162,2,"2025-08-27T19:30:36.624",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727831,1756323036634,-1500.0,0.00016248,2,"2025-08-27T19:30:36.634",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727832,1756323036644,-500.0,0.00016304,2,"2025-08-27T19:30:36.644",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727833,1756323036654,-539.59,0.00016372,2,"2025-08-27T19:30:36.654",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727834,1756323036663,-169.36,0.00016392,2,"2025-08-27T19:30:36.663",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727835,1756323036672,-420.0,0.00016416,2,"2025-08-27T19:30:36.672",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727836,1756323036681,-666.0,0.00016452,3,"2025-08-27T19:30:36.681",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727837,1756323036690,-1680.0,0.00016499,2,"2025-08-27T19:30:36.690",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727838,1756323036699,-226.49265414,0.00016506,2,"2025-08-27T19:30:36.699",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727839,1756323036708,-266.88,0.00016534,2,"2025-08-27T19:30:36.708",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727840,1756323036717,-150.0,0.0001656,2,"2025-08-27T19:30:36.717",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727841,1756323036726,-2751.0,0.00016579,2,"2025-08-27T19:30:36.726",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727842,1756323036735,-1000.0,0.00016666,2,"2025-08-27T19:30:36.735",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727843,1756323036744,-158.45,0.00016712,2,"2025-08-27T19:30:36.744",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727844,1756323036753,-279.06,0.00016742,2,"2025-08-27T19:30:36.753",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727845,1756323036763,-257.91778498,0.00016746,2,"2025-08-27T19:30:36.763",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727846,1756323036772,-1402.29022765,0.00016746,2,"2025-08-27T19:30:36.772",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727847,1756323036781,-150.0,0.0001692,2,"2025-08-27T19:30:36.781",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727848,1756323036790,-150.0,0.00017,2,"2025-08-27T19:30:36.790",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727849,1756323036800,-300.0,0.00017,2,"2025-08-27T19:30:36.800",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727850,1756323036810,-336.23,0.00017126,2,"2025-08-27T19:30:36.810",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727851,1756323036823,-342.78,0.00017126,2,"2025-08-27T19:30:36.823",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727852,1756323036832,-868.9493673,0.00017228,2,"2025-08-27T19:30:36.832",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727853,1756323036842,-150.0,0.0001728,2,"2025-08-27T19:30:36.842",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727854,1756323036851,-225.0,0.00017303,2,"2025-08-27T19:30:36.851",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727855,1756323036861,-266.88,0.00017322,2,"2025-08-27T19:30:36.861",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727856,1756323036870,-500.0,0.00017326,2,"2025-08-27T19:30:36.870",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727857,1756323036879,-151.0,0.00017326,2,"2025-08-27T19:30:36.879",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727858,1756323036889,-200.0,0.00017326,2,"2025-08-27T19:30:36.889",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727859,1756323036898,-600.0,0.00017326,2,"2025-08-27T19:30:36.898",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727860,1756323036911,-600.0,0.00017326,2,"2025-08-27T19:30:36.911",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727861,1756323036921,-600.0,0.00017326,2,"2025-08-27T19:30:36.921",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727862,1756323036930,-600.0,0.00017326,2,"2025-08-27T19:30:36.930",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727863,1756323036939,-600.0,0.00017326,2,"2025-08-27T19:30:36.939",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727864,1756323036948,-600.0,0.00017326,2,"2025-08-27T19:30:36.948",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727865,1756323036958,-600.0,0.00017326,2,"2025-08-27T19:30:36.958",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727866,1756323036967,-600.0,0.00017326,2,"2025-08-27T19:30:36.967",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727867,1756323036977,-600.0,0.00017326,2,"2025-08-27T19:30:36.977",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727868,1756323036986,-600.0,0.00017326,2,"2025-08-27T19:30:36.986",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727869,1756323036995,-600.0,0.00017326,2,"2025-08-27T19:30:36.995",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727870,1756323037005,-150.92402583,0.00017335,2,"2025-08-27T19:30:37.005",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727871,1756323037014,-168.5279,0.00017336,2,"2025-08-27T19:30:37.014",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727872,1756323037023,-1071.8661,0.00017336,2,"2025-08-27T19:30:37.023",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727873,1756323037032,-241.291836,0.00017336,2,"2025-08-27T19:30:37.032",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727874,1756323037041,-13990.07204501,0.00017357,2,"2025-08-27T19:30:37.041",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381727878,1756323037623,-1776.18511952,0.00017357,2,"2025-08-27T19:30:37.623",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381728053,1756323039782,-288.643332,0.00014144,2,"2025-08-27T19:30:39.782",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381728055,1756323039792,-7164.79876764,0.00017357,2,"2025-08-27T19:30:39.792",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381728057,1756323039802,-150.92402582,0.00017368,2,"2025-08-27T19:30:39.802",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381728059,1756323039814,-500.0,0.00017381,2,"2025-08-27T19:30:39.814",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381728061,1756323039831,-150.92402582,0.00017401,2,"2025-08-27T19:30:39.831",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381728063,1756323039840,-3840.35,0.0001742,2,"2025-08-27T19:30:39.840",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381728065,1756323039849,-335.49,0.0001742,2,"2025-08-27T19:30:39.849",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381728067,1756323039858,-174.21,0.00017425,2,"2025-08-27T19:30:39.858",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381728069,1756323039869,-520.38,0.00017425,2,"2025-08-27T19:30:39.869",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381728071,1756323039879,-743050.51920324,0.00017426,2,"2025-08-27T19:30:39.879",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381728074,1756323039891,-41043.7362131,0.00017426,2,"2025-08-27T19:30:39.891",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381728360,1756323042687,-273.69127989,0.00017426,2,"2025-08-27T19:30:42.687",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381728366,1756323042743,-283.24785559,0.00017426,2,"2025-08-27T19:30:42.743",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381728381,1756323042903,-91000.0000002,0.00017426,2,"2025-08-27T19:30:42.903",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381728394,1756323043023,-26.32353385,0.00017426,2,"2025-08-27T19:30:43.023",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381728666,1756323045720,-3032.45412293,0.00017336,2,"2025-08-27T19:30:45.720",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381728668,1756323045730,-5966.85068294,0.00017426,2,"2025-08-27T19:30:45.730",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381728673,1756323045776,-295.38313,0.00017426,2,"2025-08-27T19:30:45.776",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381728696,1756323046046,-1140.325,0.00017426,2,"2025-08-27T19:30:46.046",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729337,1756323106908,1308.0,0.0003013,120,"2025-08-27T19:31:46.908",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729338,1756323109895,1336.0,0.0003013,120,"2025-08-27T19:31:49.895",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729339,1756323117557,469.0,0.0003013,120,"2025-08-27T19:31:57.557",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729340,1756323127018,-100.0,0.00014214,2,"2025-08-27T19:32:07.018",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729341,1756323127041,-200.0,0.00014214,2,"2025-08-27T19:32:07.041",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729342,1756323134719,-143.8,0.00014215,2,"2025-08-27T19:32:14.719",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729343,1756323134753,-356.2,0.00014215,2,"2025-08-27T19:32:14.753",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729344,1756323141967,-82.96390212,0.00014215,2,"2025-08-27T19:32:21.967",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729345,1756323141993,-329.52219576,0.00014215,2,"2025-08-27T19:32:21.993",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729346,1756323149462,-147.53744123,0.00014215,2,"2025-08-27T19:32:29.462",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729347,1756323149551,-104.92511754,0.00014215,2,"2025-08-27T19:32:29.551",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729348,1756323156590,-29.49,0.00014215,2,"2025-08-27T19:32:36.590",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729349,1756323156612,-470.51,0.00014215,2,"2025-08-27T19:32:36.612",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729350,1756323163810,-212.82,0.00014214,2,"2025-08-27T19:32:43.810",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729351,1756323170359,634.0,0.0003013,120,"2025-08-27T19:32:50.359",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729352,1756323171464,-167.05310542,0.00014115,2,"2025-08-27T19:32:51.464",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729353,1756323171596,-65.89378916,0.00014214,2,"2025-08-27T19:32:51.596",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729354,1756323178300,-106.60378916,0.00014214,2,"2025-08-27T19:32:58.300",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729355,1756323178322,-114.68242168,0.00014214,2,"2025-08-27T19:32:58.322",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729356,1756323185844,-18.04139021,0.00014214,2,"2025-08-27T19:33:05.844",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729357,1756323185871,-623.20721958,0.00014214,2,"2025-08-27T19:33:05.871",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729358,1756323193764,-302.0,0.00014214,2,"2025-08-27T19:33:13.764",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729359,1756323201638,-190.62372961,0.00014214,2,"2025-08-27T19:33:21.638",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729361,1756323208729,-7.37627039,0.00014214,2,"2025-08-27T19:33:28.729",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729362,1756323208801,-387.15684871,0.00014402,2,"2025-08-27T19:33:28.801",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729364,1756323215956,-582.95,0.00014402,2,"2025-08-27T19:33:35.956",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729365,1756323223487,-202.87,0.00014402,2,"2025-08-27T19:33:43.487",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729366,1756323230570,-240.04,0.00014402,2,"2025-08-27T19:33:50.570",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729368,1756323237823,-102.77684871,0.00014402,2,"2025-08-27T19:33:57.823",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729369,1756323237845,-8.20630258,0.00014402,2,"2025-08-27T19:33:57.845",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729370,1756323245169,-177.80663611,0.00015409,2,"2025-08-27T19:34:05.169",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729374,1756323353950,-150.0,0.00013699,2,"2025-08-27T19:35:53.950",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729379,1756323394320,-473.75,0.00015068,3,"2025-08-27T19:36:34.320",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729380,1756323405546,181.04,0.00012863,2,"2025-08-27T19:36:45.546",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729381,1756323412903,-471.76,0.00015068,3,"2025-08-27T19:36:52.903",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729397,1756323430212,-35.83,0.00013699,2,"2025-08-27T19:37:10.212",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729398,1756323430257,-116.74,0.00015067,2,"2025-08-27T19:37:10.257",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729400,1756323448126,-65.62095664,0.00015067,2,"2025-08-27T19:37:28.126",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729401,1756323448176,-20.18815619,0.00015068,2,"2025-08-27T19:37:28.176",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729403,1756323466140,-200.0,0.00015068,2,"2025-08-27T19:37:46.140",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729407,1756323753583,301.36,8.082e-05,2,"2025-08-27T19:42:33.583",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729408,1756323754195,301.36,8.507e-05,2,"2025-08-27T19:42:34.195",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729409,1756323754365,301.36,8.933e-05,2,"2025-08-27T19:42:34.365",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729410,1756323754438,301.36,9.358e-05,2,"2025-08-27T19:42:34.438",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729411,1756323754680,301.36,9.783e-05,2,"2025-08-27T19:42:34.680",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729412,1756323754763,301.36,0.00010209,2,"2025-08-27T19:42:34.763",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729413,1756323754974,301.36,0.00010634,2,"2025-08-27T19:42:34.974",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729414,1756323755469,301.36,0.0001106,2,"2025-08-27T19:42:35.469",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729415,1756323755550,301.36,0.00011485,2,"2025-08-27T19:42:35.550",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729416,1756323755840,301.36,0.0001191,2,"2025-08-27T19:42:35.840",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729417,1756323756063,301.36,0.00012336,2,"2025-08-27T19:42:36.063",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729418,1756323756278,301.36,0.00012761,2,"2025-08-27T19:42:36.278",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729419,1756323756690,301.36,0.00013186,2,"2025-08-27T19:42:36.690",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729420,1756323761133,-273.40208963,0.00013612,2,"2025-08-27T19:42:41.133",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729421,1756323768432,-27.95791037,0.00013612,2,"2025-08-27T19:42:48.432",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729422,1756323768483,-97.75606524,0.00014037,2,"2025-08-27T19:42:48.483",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729423,1756323779226,-22.62606524,0.00014037,2,"2025-08-27T19:42:59.226",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729424,1756323779260,-180.97786952,0.00014037,2,"2025-08-27T19:42:59.260",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729425,1756323786990,-200.0,0.00014463,2,"2025-08-27T19:43:06.990",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729426,1756323795064,-101.36,0.00014463,2,"2025-08-27T19:43:15.064",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729427,1756323795105,-23.79593941,0.00014888,2,"2025-08-27T19:43:15.105",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729428,1756323802367,404.48649607,0.000301,120,"2025-08-27T19:43:22.367",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729430,1756323803072,-200.0,0.00014888,2,"2025-08-27T19:43:23.072",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729431,1756323810321,-77.56406059,0.00014888,2,"2025-08-27T19:43:30.321",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729432,1756323810358,-30.24187882,0.00015313,2,"2025-08-27T19:43:30.358",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729433,1756323818521,-200.0,0.00015313,2,"2025-08-27T19:43:38.521",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729437,1756324071143,1065.0,0.0003013,120,"2025-08-27T19:47:51.143",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729439,1756324128188,166.33660455,0.0003013,120,"2025-08-27T19:48:48.188",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729443,1756324232529,-71.11812118,0.00015313,2,"2025-08-27T19:50:32.529",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729444,1756324232539,-301.36,0.00015739,2,"2025-08-27T19:50:32.539",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729445,1756324232548,-253.07,0.00016007,2,"2025-08-27T19:50:32.548",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729446,1756324232557,-200.0,0.00016048,2,"2025-08-27T19:50:32.557",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729447,1756324232567,-153.67,0.00016108,2,"2025-08-27T19:50:32.567",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729448,1756324232576,-167.44,0.00016114,2,"2025-08-27T19:50:32.576",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729449,1756324232584,-319.68186382,0.00016115,2,"2025-08-27T19:50:32.584",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729450,1756324232603,-560.05813618,0.00016115,2,"2025-08-27T19:50:32.603",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729451,1756324232613,-295.26288686,0.00016163,2,"2025-08-27T19:50:32.613",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729452,1756324232622,-500.0,0.00016163,2,"2025-08-27T19:50:32.622",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729453,1756324232631,-217.70642391,0.00016163,2,"2025-08-27T19:50:32.631",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729454,1756324232640,-289.02295341,0.00016163,2,"2025-08-27T19:50:32.640",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729455,1756324232650,-1200.0,0.00016163,2,"2025-08-27T19:50:32.650",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729456,1756324232659,-301.36,0.00016164,2,"2025-08-27T19:50:32.659",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729457,1756324232668,-3298.48,0.00016164,2,"2025-08-27T19:50:32.668",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729458,1756324232677,-999.99,0.00016164,2,"2025-08-27T19:50:32.677",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729459,1756324232688,-9999.99,0.00016164,2,"2025-08-27T19:50:32.688",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729460,1756324232697,-1152.64,0.00016164,2,"2025-08-27T19:50:32.697",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729461,1756324232706,-499.99,0.00016164,2,"2025-08-27T19:50:32.706",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729462,1756324232716,-4023.03,0.00016164,2,"2025-08-27T19:50:32.716",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729463,1756324232726,-4663.82,0.00016164,2,"2025-08-27T19:50:32.726",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729464,1756324232735,-4320.02,0.00016164,2,"2025-08-27T19:50:32.735",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729465,1756324232744,-9250.29,0.00016164,2,"2025-08-27T19:50:32.744",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729466,1756324232753,-5723.9,0.00016168,2,"2025-08-27T19:50:32.753",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729467,1756324232762,-666.0,0.00016168,3,"2025-08-27T19:50:32.762",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729468,1756324232771,-1000.0,0.00016174,2,"2025-08-27T19:50:32.771",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729469,1756324232780,-150.99,0.00016174,2,"2025-08-27T19:50:32.780",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729470,1756324232789,-1000.0,0.00016186,2,"2025-08-27T19:50:32.789",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729471,1756324232799,-160.0,0.00016242,7,"2025-08-27T19:50:32.799",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729472,1756324232808,-922.78,0.00016353,2,"2025-08-27T19:50:32.808",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729473,1756324232817,-187.46,0.0001637,2,"2025-08-27T19:50:32.817",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729474,1756324232826,-200.0,0.00016391,2,"2025-08-27T19:50:32.826",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729475,1756324232836,-250.0,0.00016423,2,"2025-08-27T19:50:32.836",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729476,1756324232845,-300.0,0.00016602,2,"2025-08-27T19:50:32.845",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729477,1756324232854,-900.0,0.000167,6,"2025-08-27T19:50:32.854",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729478,1756324232863,-2434.74389024,0.00016746,2,"2025-08-27T19:50:32.863",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729479,1756324232873,-257.91778498,0.00016746,2,"2025-08-27T19:50:32.873",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729480,1756324232882,-1800.0,0.000168,6,"2025-08-27T19:50:32.882",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729481,1756324232891,-550.0,0.00016801,2,"2025-08-27T19:50:32.891",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729482,1756324232900,-2524.82941417,0.00016801,2,"2025-08-27T19:50:32.900",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729483,1756324232909,-500.0,0.00016845,2,"2025-08-27T19:50:32.909",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729484,1756324232919,-300.0,0.00016845,2,"2025-08-27T19:50:32.919",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729485,1756324232928,-250.0,0.00016845,2,"2025-08-27T19:50:32.928",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729486,1756324232937,-150.0,0.00016845,2,"2025-08-27T19:50:32.937",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729487,1756324232946,-251.0,0.00016845,2,"2025-08-27T19:50:32.946",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729488,1756324232955,-1000.0,0.00016845,3,"2025-08-27T19:50:32.955",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729489,1756324232964,-1257.66431006,0.00016856,2,"2025-08-27T19:50:32.964",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729490,1756324232973,-2700.0,0.000169,6,"2025-08-27T19:50:32.973",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729491,1756324232982,-154.0,0.000169,2,"2025-08-27T19:50:32.982",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729492,1756324232991,-200.0,0.00016912,2,"2025-08-27T19:50:32.991",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729493,1756324233000,-500.0,0.00016912,2,"2025-08-27T19:50:33.000",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729494,1756324233010,-155.58032499,0.00016912,2,"2025-08-27T19:50:33.010",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729495,1756324233020,-202.5010134,0.00016912,2,"2025-08-27T19:50:33.020",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729496,1756324233029,-200.0,0.00016912,2,"2025-08-27T19:50:33.029",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729497,1756324233039,-300.0,0.00016912,2,"2025-08-27T19:50:33.039",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729498,1756324233058,-300.0,0.00016912,2,"2025-08-27T19:50:33.058",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729499,1756324233069,-152.79876435,0.00016912,2,"2025-08-27T19:50:33.069",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729500,1756324233078,-167.44,0.00016919,2,"2025-08-27T19:50:33.078",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729501,1756324233089,-500.0,0.00016967,2,"2025-08-27T19:50:33.089",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729502,1756324233099,-1843.87366496,0.00017009,2,"2025-08-27T19:50:33.099",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729503,1756324233109,-500.0,0.00017022,2,"2025-08-27T19:50:33.109",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729504,1756324233120,-500.0,0.00017077,2,"2025-08-27T19:50:33.120",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729505,1756324233129,-539.77,0.00017092,2,"2025-08-27T19:50:33.129",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729506,1756324233140,-921.92,0.00017104,2,"2025-08-27T19:50:33.140",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729507,1756324233153,-849.850956,0.00017118,2,"2025-08-27T19:50:33.153",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729508,1756324233163,-2765.76,0.00017126,2,"2025-08-27T19:50:33.163",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729509,1756324233173,-151.0,0.00017126,2,"2025-08-27T19:50:33.173",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729510,1756324233183,-921.92,0.00017134,2,"2025-08-27T19:50:33.183",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729511,1756324233194,-3965.04309964,0.00017225,2,"2025-08-27T19:50:33.194",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729512,1756324233203,-277.44828203,0.00017225,2,"2025-08-27T19:50:33.203",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729513,1756324233214,-189.51196192,0.00017225,2,"2025-08-27T19:50:33.214",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729514,1756324233224,-500.0,0.00017234,2,"2025-08-27T19:50:33.224",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729515,1756324233236,-277.44828194,0.00017244,2,"2025-08-27T19:50:33.236",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729516,1756324233246,-2123.04001,0.0001725,2,"2025-08-27T19:50:33.246",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729517,1756324233255,-2123.04001,0.0001725,2,"2025-08-27T19:50:33.255",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729518,1756324233264,-2123.04001,0.0001725,2,"2025-08-27T19:50:33.264",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729519,1756324233274,-2000.0,0.000173,2,"2025-08-27T19:50:33.274",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729520,1756324233284,-3965.0430996,0.000173,2,"2025-08-27T19:50:33.284",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729521,1756324233293,-1000.0,0.00017304,2,"2025-08-27T19:50:33.293",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729522,1756324233303,-2500.0,0.00017304,2,"2025-08-27T19:50:33.303",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729523,1756324233313,-12551.02472137,0.00017309,2,"2025-08-27T19:50:33.313",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729524,1756324235934,-150.0,0.00015868,2,"2025-08-27T19:50:35.934",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729525,1756324235944,-277.44828194,0.00017262,2,"2025-08-27T19:50:35.944",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729526,1756324235953,-22.55171806,0.00017267,2,"2025-08-27T19:50:35.953",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729527,1756324235986,-166.96024386,0.00017267,2,"2025-08-27T19:50:35.986",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729528,1756324235995,-127673.60536509,0.00017309,2,"2025-08-27T19:50:35.995",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729529,1756324236006,-714.03083188,0.00017309,2,"2025-08-27T19:50:36.006",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729530,1756324236015,-538555.50114137,0.00017309,2,"2025-08-27T19:50:36.015",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729533,1756324237787,-45223.89072649,0.00017309,2,"2025-08-27T19:50:37.787",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729534,1756324237799,-1197.2150455,0.00017309,2,"2025-08-27T19:50:37.799",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729535,1756324237810,-549.00896293,0.00017309,2,"2025-08-27T19:50:37.810",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729536,1756324237821,-1593.76540147,0.00017309,2,"2025-08-27T19:50:37.821",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729537,1756324237841,-2244.9,0.00017309,2,"2025-08-27T19:50:37.841",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729538,1756324237852,-4079.7212367,0.00017309,2,"2025-08-27T19:50:37.852",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729539,1756324237864,-2265.5,0.00017309,2,"2025-08-27T19:50:37.864",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729540,1756324237875,-943.73000018,0.00017309,2,"2025-08-27T19:50:37.875",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729541,1756324237914,-277.44828194,0.00017281,2,"2025-08-27T19:50:37.914",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729542,1756324237923,-2983.74608997,0.00017309,2,"2025-08-27T19:50:37.923",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729543,1756324238028,-417.89133502,0.00017309,2,"2025-08-27T19:50:38.028",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729544,1756324238041,-4074.59652042,0.00017309,2,"2025-08-27T19:50:38.041",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729545,1756324238053,-19316.18567126,0.00017309,2,"2025-08-27T19:50:38.053",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729724,1756324239896,-189.51196192,0.00017308,2,"2025-08-27T19:50:39.896",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729726,1756324239905,-785.92945679,0.00017309,2,"2025-08-27T19:50:39.905",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729729,1756324239924,-4534.99999991,0.00017309,2,"2025-08-27T19:50:39.924",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729751,1756324240123,-342911.63566542,0.00017309,2,"2025-08-27T19:50:40.123",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729753,1756324240133,-334.53697842,0.00017325,2,"2025-08-27T19:50:40.133",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729755,1756324240142,-811.90676403,0.00017333,2,"2025-08-27T19:50:40.142",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729757,1756324240153,-163.21875131,0.00017335,2,"2025-08-27T19:50:40.153",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729759,1756324240164,-1071.8703757,0.00017336,2,"2025-08-27T19:50:40.164",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729761,1756324240172,-3965.0430996,0.00017375,2,"2025-08-27T19:50:40.172",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729763,1756324240181,-200.0,0.00017378,2,"2025-08-27T19:50:40.181",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729765,1756324240191,-1716.8888213,0.00017379,2,"2025-08-27T19:50:40.191",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729767,1756324240201,-473.07803223,0.00017393,2,"2025-08-27T19:50:40.201",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729769,1756324240211,-400.0,0.00017402,2,"2025-08-27T19:50:40.211",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729771,1756324240220,-269.69475747,0.00017402,2,"2025-08-27T19:50:40.220",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729773,1756324240230,-400.0,0.00017402,2,"2025-08-27T19:50:40.230",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729774,1756324240240,-400.0,0.00017402,2,"2025-08-27T19:50:40.240",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729777,1756324240249,-400.0,0.00017402,2,"2025-08-27T19:50:40.249",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729779,1756324240259,-400.0,0.00017402,2,"2025-08-27T19:50:40.259",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729780,1756324240268,-400.0,0.00017402,2,"2025-08-27T19:50:40.268",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729782,1756324240277,-400.0,0.00017402,2,"2025-08-27T19:50:40.277",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729784,1756324240286,-400.0,0.00017402,2,"2025-08-27T19:50:40.286",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729786,1756324240295,-400.0,0.00017402,2,"2025-08-27T19:50:40.295",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729788,1756324240305,-400.0,0.00017402,2,"2025-08-27T19:50:40.305",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729790,1756324240314,-430.2,0.00017402,2,"2025-08-27T19:50:40.314",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729792,1756324240323,-522.54,0.00017402,2,"2025-08-27T19:50:40.323",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729794,1756324240332,-400.0,0.00017402,2,"2025-08-27T19:50:40.332",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729796,1756324240341,-400.0,0.00017402,2,"2025-08-27T19:50:40.341",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729798,1756324240351,-400.0,0.00017402,2,"2025-08-27T19:50:40.351",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729800,1756324240360,-295.72406319,0.00017402,2,"2025-08-27T19:50:40.360",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729802,1756324240370,-400.0,0.00017402,2,"2025-08-27T19:50:40.370",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729804,1756324240379,-400.0,0.00017403,2,"2025-08-27T19:50:40.379",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729806,1756324240390,-400.0,0.00017403,2,"2025-08-27T19:50:40.390",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729808,1756324240399,-400.0,0.00017403,2,"2025-08-27T19:50:40.399",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729810,1756324240409,-400.0,0.00017403,2,"2025-08-27T19:50:40.409",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729812,1756324240418,-527.33,0.00017403,2,"2025-08-27T19:50:40.418",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729814,1756324240427,-400.0,0.00017403,2,"2025-08-27T19:50:40.427",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729816,1756324240436,-400.0,0.00017403,2,"2025-08-27T19:50:40.436",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729818,1756324240445,-400.0,0.00017403,2,"2025-08-27T19:50:40.445",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729820,1756324240455,-567.3,0.00017403,2,"2025-08-27T19:50:40.455",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729822,1756324240464,-441.33,0.00017403,2,"2025-08-27T19:50:40.464",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729824,1756324240474,-425.22,0.00017403,2,"2025-08-27T19:50:40.474",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729826,1756324240484,-400.0,0.00017403,2,"2025-08-27T19:50:40.484",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729828,1756324240493,-467.08,0.00017403,2,"2025-08-27T19:50:40.493",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729830,1756324240503,-400.0,0.00017403,2,"2025-08-27T19:50:40.503",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729832,1756324240512,-604.32,0.00017403,2,"2025-08-27T19:50:40.512",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729834,1756324240521,-474.56,0.00017403,2,"2025-08-27T19:50:40.521",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729836,1756324240531,-150.0,0.00017403,2,"2025-08-27T19:50:40.531",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729838,1756324240540,-602.07,0.00017403,2,"2025-08-27T19:50:40.540",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729840,1756324240549,-501.73,0.00017403,2,"2025-08-27T19:50:40.549",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729842,1756324240559,-621.28,0.00017403,2,"2025-08-27T19:50:40.559",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729844,1756324240568,-660.16,0.00017403,2,"2025-08-27T19:50:40.568",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729846,1756324240577,-400.0,0.00017403,2,"2025-08-27T19:50:40.577",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729848,1756324240586,-400.0,0.00017403,2,"2025-08-27T19:50:40.586",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729850,1756324240596,-491.53,0.00017403,2,"2025-08-27T19:50:40.596",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729852,1756324240605,-400.0,0.00017403,2,"2025-08-27T19:50:40.605",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729854,1756324240614,-400.0,0.00017403,2,"2025-08-27T19:50:40.614",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729856,1756324240624,-400.0,0.00017403,2,"2025-08-27T19:50:40.624",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729858,1756324240634,-968.69,0.00017403,2,"2025-08-27T19:50:40.634",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729860,1756324240643,-400.0,0.00017403,2,"2025-08-27T19:50:40.643",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729862,1756324240652,-400.0,0.00017403,2,"2025-08-27T19:50:40.652",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729864,1756324240661,-400.0,0.00017403,2,"2025-08-27T19:50:40.661",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729866,1756324240671,-400.0,0.00017403,2,"2025-08-27T19:50:40.671",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729868,1756324240680,-400.0,0.00017403,2,"2025-08-27T19:50:40.680",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729870,1756324240689,-400.0,0.00017403,2,"2025-08-27T19:50:40.689",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729872,1756324240698,-408.2,0.00017403,2,"2025-08-27T19:50:40.698",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729874,1756324240708,-400.0,0.00017403,2,"2025-08-27T19:50:40.708",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729876,1756324240717,-400.0,0.00017403,2,"2025-08-27T19:50:40.717",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729878,1756324240727,-400.0,0.00017403,2,"2025-08-27T19:50:40.727",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729880,1756324240738,-400.0,0.00017403,2,"2025-08-27T19:50:40.738",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729882,1756324240748,-400.0,0.00017403,2,"2025-08-27T19:50:40.748",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729884,1756324240757,-400.0,0.00017403,2,"2025-08-27T19:50:40.757",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729886,1756324240767,-608.03,0.00017403,2,"2025-08-27T19:50:40.767",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729888,1756324240776,-524.07,0.00017403,2,"2025-08-27T19:50:40.776",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729890,1756324240786,-400.0,0.00017403,2,"2025-08-27T19:50:40.786",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729893,1756324240800,-491.55,0.00017403,2,"2025-08-27T19:50:40.800",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729895,1756324240809,-273.44487,0.00017403,2,"2025-08-27T19:50:40.809",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729897,1756324240819,-400.0,0.00017403,2,"2025-08-27T19:50:40.819",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729899,1756324240829,-400.0,0.00017403,2,"2025-08-27T19:50:40.829",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729901,1756324240839,-400.0,0.00017403,2,"2025-08-27T19:50:40.839",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729903,1756324240848,-400.0,0.00017403,2,"2025-08-27T19:50:40.848",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729905,1756324240858,-400.0,0.00017403,2,"2025-08-27T19:50:40.858",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729907,1756324240867,-476.63,0.00017403,2,"2025-08-27T19:50:40.867",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729909,1756324240878,-400.0,0.00017403,2,"2025-08-27T19:50:40.878",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729911,1756324240889,-400.0,0.00017403,2,"2025-08-27T19:50:40.889",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729913,1756324240899,-494.89,0.00017403,2,"2025-08-27T19:50:40.899",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729915,1756324240908,-376.941924,0.00017403,2,"2025-08-27T19:50:40.908",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729917,1756324240918,-400.0,0.00017403,2,"2025-08-27T19:50:40.918",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729919,1756324240927,-400.0,0.00017403,2,"2025-08-27T19:50:40.927",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729921,1756324240937,-400.0,0.00017403,2,"2025-08-27T19:50:40.937",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729923,1756324240947,-400.0,0.00017403,2,"2025-08-27T19:50:40.947",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729925,1756324240957,-537.650669,0.00017403,2,"2025-08-27T19:50:40.957",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729927,1756324240966,-525.17,0.00017403,2,"2025-08-27T19:50:40.966",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729930,1756324240976,-400.0,0.00017403,2,"2025-08-27T19:50:40.976",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729932,1756324240987,-272.94153819,0.00017403,2,"2025-08-27T19:50:40.987",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729934,1756324240997,-400.0,0.00017403,2,"2025-08-27T19:50:40.997",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729936,1756324241006,-400.0,0.00017403,2,"2025-08-27T19:50:41.006",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729938,1756324241016,-400.0,0.00017403,2,"2025-08-27T19:50:41.016",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729940,1756324241026,-400.0,0.00017403,2,"2025-08-27T19:50:41.026",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729942,1756324241035,-1076.14,0.00017403,2,"2025-08-27T19:50:41.035",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729944,1756324241044,-400.0,0.00017403,2,"2025-08-27T19:50:41.044",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729946,1756324241054,-400.0,0.00017403,2,"2025-08-27T19:50:41.054",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729948,1756324241064,-400.80753539,0.00017403,2,"2025-08-27T19:50:41.064",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729950,1756324241074,-500.0,0.00017403,2,"2025-08-27T19:50:41.074",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729952,1756324241084,-400.0,0.00017403,2,"2025-08-27T19:50:41.084",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729954,1756324241094,-400.0,0.00017403,2,"2025-08-27T19:50:41.094",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729956,1756324241104,-519.6,0.00017403,2,"2025-08-27T19:50:41.104",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729958,1756324241113,-339.43635109,0.00017403,2,"2025-08-27T19:50:41.113",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729960,1756324241122,-500.0,0.00017403,2,"2025-08-27T19:50:41.122",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729962,1756324241132,-400.0,0.00017403,2,"2025-08-27T19:50:41.132",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729964,1756324241141,-400.0,0.00017403,2,"2025-08-27T19:50:41.141",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729966,1756324241151,-211.81543154,0.00017403,2,"2025-08-27T19:50:41.151",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729968,1756324241163,-843.88,0.00017403,2,"2025-08-27T19:50:41.163",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729970,1756324241173,-400.0,0.00017403,2,"2025-08-27T19:50:41.173",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729972,1756324241183,-481.35,0.00017403,2,"2025-08-27T19:50:41.183",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729973,1756324241192,-400.0,0.00017403,2,"2025-08-27T19:50:41.192",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729975,1756324241203,-400.98945685,0.00017403,2,"2025-08-27T19:50:41.203",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729978,1756324241212,-400.0,0.00017403,2,"2025-08-27T19:50:41.212",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729980,1756324241225,-400.0,0.00017403,2,"2025-08-27T19:50:41.225",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729982,1756324241238,-400.47964768,0.00017403,2,"2025-08-27T19:50:41.238",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729984,1756324241248,-400.61302167,0.00017403,2,"2025-08-27T19:50:41.248",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729986,1756324241258,-400.0,0.00017403,2,"2025-08-27T19:50:41.258",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729988,1756324241268,-400.0,0.00017403,2,"2025-08-27T19:50:41.268",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729990,1756324241279,-400.0,0.00017403,2,"2025-08-27T19:50:41.279",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729992,1756324241288,-400.0,0.00017403,2,"2025-08-27T19:50:41.288",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729994,1756324241298,-400.0,0.00017403,2,"2025-08-27T19:50:41.298",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729996,1756324241307,-400.0,0.00017403,2,"2025-08-27T19:50:41.307",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381729998,1756324241317,-400.0,0.00017403,2,"2025-08-27T19:50:41.317",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730000,1756324241327,-491.56,0.00017403,2,"2025-08-27T19:50:41.327",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730002,1756324241337,-400.0,0.00017403,2,"2025-08-27T19:50:41.337",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730004,1756324241347,-400.0,0.00017403,2,"2025-08-27T19:50:41.347",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730006,1756324241356,-400.0,0.00017403,2,"2025-08-27T19:50:41.356",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730008,1756324241366,-400.0,0.00017403,2,"2025-08-27T19:50:41.366",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730010,1756324241375,-400.0,0.00017403,2,"2025-08-27T19:50:41.375",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730011,1756324241384,-400.0,0.00017403,2,"2025-08-27T19:50:41.384",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730012,1756324241393,-400.0,0.00017403,2,"2025-08-27T19:50:41.393",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730013,1756324241402,-400.0,0.00017403,2,"2025-08-27T19:50:41.402",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730014,1756324241411,-400.0,0.00017403,2,"2025-08-27T19:50:41.411",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730015,1756324241421,-549.46,0.00017403,2,"2025-08-27T19:50:41.421",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730016,1756324241430,-400.0,0.00017403,2,"2025-08-27T19:50:41.430",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730017,1756324241439,-400.0,0.00017403,2,"2025-08-27T19:50:41.439",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730018,1756324241448,-446.59,0.00017403,2,"2025-08-27T19:50:41.448",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730019,1756324241457,-400.0,0.00017403,2,"2025-08-27T19:50:41.457",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730020,1756324241466,-400.0,0.00017403,2,"2025-08-27T19:50:41.466",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730021,1756324241475,-400.0,0.00017403,2,"2025-08-27T19:50:41.475",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730022,1756324241486,-400.0,0.00017403,2,"2025-08-27T19:50:41.486",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730023,1756324241495,-400.0,0.00017403,2,"2025-08-27T19:50:41.495",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730024,1756324241504,-400.0,0.00017403,2,"2025-08-27T19:50:41.504",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730025,1756324241514,-400.68735311,0.00017403,2,"2025-08-27T19:50:41.514",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730026,1756324241523,-400.0,0.00017403,2,"2025-08-27T19:50:41.523",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730027,1756324241532,-622.46,0.00017403,2,"2025-08-27T19:50:41.532",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730028,1756324241541,-400.0,0.00017403,2,"2025-08-27T19:50:41.541",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730029,1756324241551,-400.0,0.00017403,2,"2025-08-27T19:50:41.551",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730030,1756324241560,-400.0,0.00017403,2,"2025-08-27T19:50:41.560",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730032,1756324241569,-427.25,0.00017403,2,"2025-08-27T19:50:41.569",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730034,1756324241579,-400.0,0.00017403,2,"2025-08-27T19:50:41.579",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730036,1756324241588,-400.0,0.00017403,2,"2025-08-27T19:50:41.588",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730038,1756324241598,-400.0,0.00017403,2,"2025-08-27T19:50:41.598",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730040,1756324241607,-454.22,0.00017403,2,"2025-08-27T19:50:41.607",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730042,1756324241617,-400.0,0.00017403,2,"2025-08-27T19:50:41.617",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730044,1756324241626,-400.0,0.00017403,2,"2025-08-27T19:50:41.626",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730046,1756324241636,-409.14,0.00017403,2,"2025-08-27T19:50:41.636",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730048,1756324241645,-400.0,0.00017403,2,"2025-08-27T19:50:41.645",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730050,1756324241654,-400.0,0.00017403,2,"2025-08-27T19:50:41.654",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730052,1756324241663,-400.0,0.00017403,2,"2025-08-27T19:50:41.663",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730054,1756324241673,-400.0,0.00017403,2,"2025-08-27T19:50:41.673",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730056,1756324241682,-400.0,0.00017403,2,"2025-08-27T19:50:41.682",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730058,1756324241691,-400.0,0.00017403,2,"2025-08-27T19:50:41.691",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730060,1756324241701,-400.0,0.00017403,2,"2025-08-27T19:50:41.701",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730062,1756324241710,-400.0,0.00017403,2,"2025-08-27T19:50:41.710",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730064,1756324241719,-400.0,0.00017403,2,"2025-08-27T19:50:41.719",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730066,1756324241729,-400.0,0.00017403,2,"2025-08-27T19:50:41.729",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730068,1756324241739,-400.0,0.00017403,2,"2025-08-27T19:50:41.739",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730070,1756324241748,-400.0,0.00017403,2,"2025-08-27T19:50:41.748",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730072,1756324241758,-400.0,0.00017403,2,"2025-08-27T19:50:41.758",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730074,1756324241767,-400.0,0.00017403,2,"2025-08-27T19:50:41.767",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730076,1756324241776,-400.0,0.00017403,2,"2025-08-27T19:50:41.776",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730078,1756324241786,-400.0,0.00017403,2,"2025-08-27T19:50:41.786",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730080,1756324241795,-400.0,0.00017403,2,"2025-08-27T19:50:41.795",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730082,1756324241805,-400.0,0.00017403,2,"2025-08-27T19:50:41.805",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730084,1756324241814,-400.0,0.00017403,2,"2025-08-27T19:50:41.814",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730086,1756324241823,-400.0,0.00017403,2,"2025-08-27T19:50:41.823",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730088,1756324241832,-400.0,0.00017403,2,"2025-08-27T19:50:41.832",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730090,1756324241842,-400.0,0.00017403,2,"2025-08-27T19:50:41.842",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730092,1756324241851,-400.0,0.00017403,2,"2025-08-27T19:50:41.851",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730094,1756324241861,-400.0,0.00017403,2,"2025-08-27T19:50:41.861",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730096,1756324241870,-400.0,0.00017403,2,"2025-08-27T19:50:41.870",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730098,1756324241879,-400.0,0.00017403,2,"2025-08-27T19:50:41.879",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730100,1756324241889,-400.0,0.00017403,2,"2025-08-27T19:50:41.889",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730102,1756324241898,-400.0,0.00017403,2,"2025-08-27T19:50:41.898",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730104,1756324241907,-400.0,0.00017403,2,"2025-08-27T19:50:41.907",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730106,1756324241917,-513.45,0.00017403,2,"2025-08-27T19:50:41.917",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730107,1756324241927,-400.0,0.00017403,2,"2025-08-27T19:50:41.927",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730109,1756324241937,-400.0,0.00017403,2,"2025-08-27T19:50:41.937",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730111,1756324241946,-400.0,0.00017403,2,"2025-08-27T19:50:41.946",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730113,1756324241955,-400.0,0.00017403,2,"2025-08-27T19:50:41.955",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730115,1756324241964,-400.0,0.00017403,2,"2025-08-27T19:50:41.964",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730117,1756324241974,-400.0,0.00017403,2,"2025-08-27T19:50:41.974",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730119,1756324241984,-400.0,0.00017403,2,"2025-08-27T19:50:41.984",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730121,1756324241993,-400.0,0.00017403,2,"2025-08-27T19:50:41.993",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730123,1756324242004,-400.0,0.00017403,2,"2025-08-27T19:50:42.004",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730125,1756324242014,-400.0,0.00017403,2,"2025-08-27T19:50:42.014",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730127,1756324242024,-400.0,0.00017403,2,"2025-08-27T19:50:42.024",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730129,1756324242033,-255.53737153,0.00017403,2,"2025-08-27T19:50:42.033",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730131,1756324242042,-400.0,0.00017403,2,"2025-08-27T19:50:42.042",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730133,1756324242051,-400.0,0.00017403,2,"2025-08-27T19:50:42.051",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730135,1756324242061,-450.37,0.00017403,2,"2025-08-27T19:50:42.061",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730137,1756324242070,-400.0,0.00017403,2,"2025-08-27T19:50:42.070",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730139,1756324242080,-400.0,0.00017403,2,"2025-08-27T19:50:42.080",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730141,1756324242089,-400.0,0.00017403,2,"2025-08-27T19:50:42.089",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730143,1756324242099,-400.0,0.00017403,2,"2025-08-27T19:50:42.099",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730145,1756324242109,-400.0,0.00017403,2,"2025-08-27T19:50:42.109",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730147,1756324242118,-400.0,0.00017403,2,"2025-08-27T19:50:42.118",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730149,1756324242128,-400.0,0.00017403,2,"2025-08-27T19:50:42.128",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730152,1756324242138,-400.0,0.00017403,2,"2025-08-27T19:50:42.138",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730154,1756324242148,-464.53,0.00017403,2,"2025-08-27T19:50:42.148",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730156,1756324242161,-500.0,0.00017403,2,"2025-08-27T19:50:42.161",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730158,1756324242170,-400.0,0.00017403,2,"2025-08-27T19:50:42.170",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730160,1756324242179,-400.0,0.00017403,2,"2025-08-27T19:50:42.179",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730162,1756324242190,-400.0,0.00017403,2,"2025-08-27T19:50:42.190",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730164,1756324242199,-400.0,0.00017403,2,"2025-08-27T19:50:42.199",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730166,1756324242208,-500.0,0.00017403,2,"2025-08-27T19:50:42.208",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730168,1756324242218,-400.0,0.00017403,2,"2025-08-27T19:50:42.218",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730170,1756324242227,-400.0,0.00017403,2,"2025-08-27T19:50:42.227",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730171,1756324242238,-400.0,0.00017403,2,"2025-08-27T19:50:42.238",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730173,1756324242247,-536.87,0.00017403,2,"2025-08-27T19:50:42.247",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730175,1756324242257,-469.18,0.00017403,2,"2025-08-27T19:50:42.257",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730177,1756324242266,-400.0,0.00017403,2,"2025-08-27T19:50:42.266",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730179,1756324242276,-400.0,0.00017403,2,"2025-08-27T19:50:42.276",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730181,1756324242286,-400.0,0.00017403,2,"2025-08-27T19:50:42.286",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730183,1756324242295,-400.0,0.00017403,2,"2025-08-27T19:50:42.295",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730185,1756324242305,-400.0,0.00017403,2,"2025-08-27T19:50:42.305",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730187,1756324242314,-453.83,0.00017403,2,"2025-08-27T19:50:42.314",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730189,1756324242324,-400.0,0.00017403,2,"2025-08-27T19:50:42.324",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730191,1756324242333,-400.0,0.00017403,2,"2025-08-27T19:50:42.333",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730193,1756324242343,-527.52,0.00017403,2,"2025-08-27T19:50:42.343",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730195,1756324242353,-400.0,0.00017403,2,"2025-08-27T19:50:42.353",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730197,1756324242362,-400.0,0.00017403,2,"2025-08-27T19:50:42.362",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730199,1756324242371,-400.0,0.00017403,2,"2025-08-27T19:50:42.371",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730201,1756324242381,-400.0,0.00017403,2,"2025-08-27T19:50:42.381",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730203,1756324242390,-400.0,0.00017403,2,"2025-08-27T19:50:42.390",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730205,1756324242400,-400.0,0.00017403,2,"2025-08-27T19:50:42.400",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730207,1756324242410,-416.52,0.00017403,2,"2025-08-27T19:50:42.410",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730209,1756324242419,-400.0,0.00017403,2,"2025-08-27T19:50:42.419",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730211,1756324242429,-400.0,0.00017403,2,"2025-08-27T19:50:42.429",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730213,1756324242439,-400.0,0.00017403,2,"2025-08-27T19:50:42.439",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730215,1756324242448,-568.03,0.00017403,2,"2025-08-27T19:50:42.448",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730217,1756324242457,-400.0,0.00017403,2,"2025-08-27T19:50:42.457",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730219,1756324242467,-400.0,0.00017403,2,"2025-08-27T19:50:42.467",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730221,1756324242476,-400.0,0.00017403,2,"2025-08-27T19:50:42.476",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730223,1756324242488,-2026.47,0.00017403,2,"2025-08-27T19:50:42.488",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730226,1756324242498,-400.0,0.00017403,2,"2025-08-27T19:50:42.498",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730228,1756324242508,-400.0,0.00017403,2,"2025-08-27T19:50:42.508",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730229,1756324242517,-400.0,0.00017403,2,"2025-08-27T19:50:42.517",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730231,1756324242527,-459.91,0.00017403,2,"2025-08-27T19:50:42.527",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730233,1756324242537,-400.0,0.00017403,2,"2025-08-27T19:50:42.537",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730236,1756324242548,-400.0,0.00017403,2,"2025-08-27T19:50:42.548",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730237,1756324242557,-400.0,0.00017403,2,"2025-08-27T19:50:42.557",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730240,1756324242567,-400.0,0.00017403,2,"2025-08-27T19:50:42.567",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730241,1756324242577,-400.0,0.00017403,2,"2025-08-27T19:50:42.577",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730244,1756324242586,-400.0,0.00017403,2,"2025-08-27T19:50:42.586",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730245,1756324242596,-400.0,0.00017403,2,"2025-08-27T19:50:42.596",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730247,1756324242606,-400.0,0.00017403,2,"2025-08-27T19:50:42.606",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730250,1756324242616,-400.0,0.00017403,2,"2025-08-27T19:50:42.616",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730252,1756324242626,-400.0,0.00017403,2,"2025-08-27T19:50:42.626",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730254,1756324242635,-400.0,0.00017403,2,"2025-08-27T19:50:42.635",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730255,1756324242646,-400.0,0.00017403,2,"2025-08-27T19:50:42.646",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730257,1756324242656,-400.0,0.00017403,2,"2025-08-27T19:50:42.656",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730260,1756324242665,-400.0,0.00017403,2,"2025-08-27T19:50:42.665",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730261,1756324242675,-400.0,0.00017403,2,"2025-08-27T19:50:42.675",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730263,1756324242685,-400.0,0.00017403,2,"2025-08-27T19:50:42.685",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730265,1756324242695,-400.0,0.00017403,2,"2025-08-27T19:50:42.695",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730267,1756324242704,-400.0,0.00017403,2,"2025-08-27T19:50:42.704",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730269,1756324242714,-400.0,0.00017403,2,"2025-08-27T19:50:42.714",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730271,1756324242723,-400.0,0.00017403,2,"2025-08-27T19:50:42.723",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730273,1756324242734,-400.0,0.00017403,2,"2025-08-27T19:50:42.734",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730275,1756324242744,-400.0,0.00017403,2,"2025-08-27T19:50:42.744",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730277,1756324242753,-476.92,0.00017403,2,"2025-08-27T19:50:42.753",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730279,1756324242763,-400.0,0.00017403,2,"2025-08-27T19:50:42.763",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730281,1756324242772,-400.0,0.00017403,2,"2025-08-27T19:50:42.772",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730283,1756324242782,-400.0,0.00017403,2,"2025-08-27T19:50:42.782",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730285,1756324242791,-400.0,0.00017403,2,"2025-08-27T19:50:42.791",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730287,1756324242801,-400.0,0.00017403,2,"2025-08-27T19:50:42.801",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730290,1756324242811,-400.0,0.00017403,2,"2025-08-27T19:50:42.811",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730293,1756324242820,-400.0,0.00017403,2,"2025-08-27T19:50:42.820",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730295,1756324242829,-400.0,0.00017403,2,"2025-08-27T19:50:42.829",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730297,1756324242838,-400.0,0.00017403,2,"2025-08-27T19:50:42.838",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730299,1756324242848,-400.0,0.00017403,2,"2025-08-27T19:50:42.848",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730301,1756324242858,-400.0,0.00017403,2,"2025-08-27T19:50:42.858",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730303,1756324242867,-518.55,0.00017403,2,"2025-08-27T19:50:42.867",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730305,1756324242876,-400.0,0.00017403,2,"2025-08-27T19:50:42.876",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730307,1756324242885,-400.0,0.00017403,2,"2025-08-27T19:50:42.885",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730309,1756324242895,-400.0,0.00017403,2,"2025-08-27T19:50:42.895",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730312,1756324242904,-400.0,0.00017403,2,"2025-08-27T19:50:42.904",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730314,1756324242913,-400.0,0.00017403,2,"2025-08-27T19:50:42.913",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730316,1756324242924,-400.0,0.00017403,2,"2025-08-27T19:50:42.924",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730318,1756324242934,-595.56,0.00017403,2,"2025-08-27T19:50:42.934",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730320,1756324242943,-400.0,0.00017403,2,"2025-08-27T19:50:42.943",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730322,1756324242953,-400.0,0.00017403,2,"2025-08-27T19:50:42.953",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730324,1756324242962,-400.0,0.00017403,2,"2025-08-27T19:50:42.962",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730326,1756324242971,-400.0,0.00017403,2,"2025-08-27T19:50:42.971",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730328,1756324242982,-400.0,0.00017403,2,"2025-08-27T19:50:42.982",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730330,1756324242991,-400.0,0.00017403,2,"2025-08-27T19:50:42.991",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730332,1756324243000,-400.0,0.00017403,2,"2025-08-27T19:50:43.000",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730334,1756324243010,-400.0,0.00017403,2,"2025-08-27T19:50:43.010",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730336,1756324243020,-400.0,0.00017403,2,"2025-08-27T19:50:43.020",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730338,1756324243029,-400.0,0.00017403,2,"2025-08-27T19:50:43.029",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730340,1756324243038,-400.0,0.00017403,2,"2025-08-27T19:50:43.038",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730342,1756324243047,-400.0,0.00017403,2,"2025-08-27T19:50:43.047",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730344,1756324243057,-400.0,0.00017403,2,"2025-08-27T19:50:43.057",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730346,1756324243066,-400.0,0.00017403,2,"2025-08-27T19:50:43.066",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730348,1756324243075,-645.75,0.00017403,2,"2025-08-27T19:50:43.075",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730350,1756324243084,-500.0,0.00017403,2,"2025-08-27T19:50:43.084",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730352,1756324243093,-588.65,0.00017403,2,"2025-08-27T19:50:43.093",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730354,1756324243102,-400.0,0.00017403,2,"2025-08-27T19:50:43.102",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730356,1756324243111,-400.0,0.00017403,2,"2025-08-27T19:50:43.111",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730358,1756324243120,-400.0,0.00017403,2,"2025-08-27T19:50:43.120",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730360,1756324243130,-409.37,0.00017403,2,"2025-08-27T19:50:43.130",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730362,1756324243139,-412.1,0.00017403,2,"2025-08-27T19:50:43.139",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730364,1756324243148,-400.0,0.00017403,2,"2025-08-27T19:50:43.148",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730365,1756324243161,-400.0,0.00017403,2,"2025-08-27T19:50:43.161",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730368,1756324243171,-400.17,0.00017403,2,"2025-08-27T19:50:43.171",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730370,1756324243181,-400.0,0.00017403,2,"2025-08-27T19:50:43.181",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730372,1756324243189,-400.0,0.00017403,2,"2025-08-27T19:50:43.189",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730374,1756324243201,-430.66,0.00017403,2,"2025-08-27T19:50:43.201",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730376,1756324243210,-400.0,0.00017403,2,"2025-08-27T19:50:43.210",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730378,1756324243219,-400.0,0.00017403,2,"2025-08-27T19:50:43.219",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730380,1756324243228,-400.0,0.00017403,2,"2025-08-27T19:50:43.228",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730382,1756324243238,-400.0,0.00017403,2,"2025-08-27T19:50:43.238",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730384,1756324243247,-527.06,0.00017403,2,"2025-08-27T19:50:43.247",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730386,1756324243257,-400.0,0.00017403,2,"2025-08-27T19:50:43.257",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730388,1756324243266,-400.0,0.00017403,2,"2025-08-27T19:50:43.266",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730390,1756324243276,-975.95,0.00017403,2,"2025-08-27T19:50:43.276",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730392,1756324243285,-400.0,0.00017403,2,"2025-08-27T19:50:43.285",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730394,1756324243295,-550.88,0.00017403,2,"2025-08-27T19:50:43.295",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730396,1756324243304,-400.0,0.00017403,2,"2025-08-27T19:50:43.304",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730398,1756324243313,-400.0,0.00017403,2,"2025-08-27T19:50:43.313",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730400,1756324243323,-400.0,0.00017403,2,"2025-08-27T19:50:43.323",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730402,1756324243332,-400.0,0.00017403,2,"2025-08-27T19:50:43.332",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730404,1756324243342,-400.0,0.00017403,2,"2025-08-27T19:50:43.342",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730406,1756324243351,-400.0,0.00017403,2,"2025-08-27T19:50:43.351",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730408,1756324243361,-499.17,0.00017403,2,"2025-08-27T19:50:43.361",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730410,1756324243370,-400.0,0.00017403,2,"2025-08-27T19:50:43.370",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730412,1756324243379,-400.0,0.00017403,2,"2025-08-27T19:50:43.379",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730414,1756324243388,-517.39,0.00017403,2,"2025-08-27T19:50:43.388",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730416,1756324243397,-400.0,0.00017403,2,"2025-08-27T19:50:43.397",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730418,1756324243407,-400.0,0.00017403,2,"2025-08-27T19:50:43.407",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730421,1756324243416,-400.0,0.00017403,2,"2025-08-27T19:50:43.416",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730423,1756324243426,-400.0,0.00017403,2,"2025-08-27T19:50:43.426",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730425,1756324243435,-400.0,0.00017403,2,"2025-08-27T19:50:43.435",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730427,1756324243445,-400.0,0.00017403,2,"2025-08-27T19:50:43.445",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730429,1756324243454,-400.0,0.00017403,2,"2025-08-27T19:50:43.454",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730431,1756324243464,-400.0,0.00017403,2,"2025-08-27T19:50:43.464",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730433,1756324243473,-400.0,0.00017403,2,"2025-08-27T19:50:43.473",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730435,1756324243483,-402.21,0.00017403,2,"2025-08-27T19:50:43.483",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730437,1756324243492,-400.0,0.00017403,2,"2025-08-27T19:50:43.492",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730439,1756324243501,-400.0,0.00017403,2,"2025-08-27T19:50:43.501",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730441,1756324243510,-422.06,0.00017403,2,"2025-08-27T19:50:43.510",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730443,1756324243520,-400.0,0.00017403,2,"2025-08-27T19:50:43.520",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730444,1756324243530,-624.09,0.00017403,2,"2025-08-27T19:50:43.530",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730446,1756324243539,-400.0,0.00017403,2,"2025-08-27T19:50:43.539",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730448,1756324243549,-400.0,0.00017403,2,"2025-08-27T19:50:43.549",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730450,1756324243559,-400.0,0.00017403,2,"2025-08-27T19:50:43.559",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730452,1756324243568,-400.0,0.00017403,2,"2025-08-27T19:50:43.568",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730454,1756324243578,-400.0,0.00017403,2,"2025-08-27T19:50:43.578",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730456,1756324243588,-400.0,0.00017403,2,"2025-08-27T19:50:43.588",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730458,1756324243598,-400.0,0.00017403,2,"2025-08-27T19:50:43.598",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730460,1756324243608,-400.0,0.00017403,2,"2025-08-27T19:50:43.608",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730462,1756324243618,-400.0,0.00017403,2,"2025-08-27T19:50:43.618",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730465,1756324243628,-405.61668464,0.00017403,2,"2025-08-27T19:50:43.628",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730467,1756324243637,-326.4697198,0.00017403,2,"2025-08-27T19:50:43.637",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730469,1756324243647,-400.0,0.00017403,2,"2025-08-27T19:50:43.647",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730471,1756324243657,-400.0,0.00017403,2,"2025-08-27T19:50:43.657",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730473,1756324243667,-477.44,0.00017403,2,"2025-08-27T19:50:43.667",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730475,1756324243677,-400.0,0.00017403,2,"2025-08-27T19:50:43.677",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730503,1756324243930,-400.0,0.00017403,2,"2025-08-27T19:50:43.930",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730505,1756324243941,-400.0,0.00017403,2,"2025-08-27T19:50:43.941",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730507,1756324243951,-400.0,0.00017403,2,"2025-08-27T19:50:43.951",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730509,1756324243960,-400.0,0.00017403,2,"2025-08-27T19:50:43.960",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730511,1756324243970,-400.0,0.00017403,2,"2025-08-27T19:50:43.970",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730513,1756324243979,-400.0,0.00017403,2,"2025-08-27T19:50:43.979",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730515,1756324243988,-400.0,0.00017403,2,"2025-08-27T19:50:43.988",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730517,1756324243998,-400.0,0.00017403,2,"2025-08-27T19:50:43.998",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730519,1756324244007,-400.0,0.00017403,2,"2025-08-27T19:50:44.007",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730521,1756324244017,-400.0,0.00017403,2,"2025-08-27T19:50:44.017",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730523,1756324244026,-400.0,0.00017403,2,"2025-08-27T19:50:44.026",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730525,1756324244035,-400.0,0.00017403,2,"2025-08-27T19:50:44.035",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730527,1756324244045,-400.0,0.00017403,2,"2025-08-27T19:50:44.045",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730529,1756324244054,-400.0,0.00017403,2,"2025-08-27T19:50:44.054",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730531,1756324244064,-400.0,0.00017403,2,"2025-08-27T19:50:44.064",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730533,1756324244073,-400.0,0.00017403,2,"2025-08-27T19:50:44.073",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730535,1756324244082,-400.0,0.00017403,2,"2025-08-27T19:50:44.082",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730537,1756324244091,-400.0,0.00017403,2,"2025-08-27T19:50:44.091",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730539,1756324244101,-400.0,0.00017403,2,"2025-08-27T19:50:44.101",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730541,1756324244110,-729.36,0.00017403,2,"2025-08-27T19:50:44.110",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730543,1756324244119,-400.0,0.00017403,2,"2025-08-27T19:50:44.119",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730545,1756324244129,-400.0,0.00017403,2,"2025-08-27T19:50:44.129",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730547,1756324244138,-400.0,0.00017403,2,"2025-08-27T19:50:44.138",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730549,1756324244149,-400.0,0.00017403,2,"2025-08-27T19:50:44.149",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730552,1756324244168,-400.0,0.00017403,2,"2025-08-27T19:50:44.168",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730554,1756324244187,-400.0,0.00017403,2,"2025-08-27T19:50:44.187",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730556,1756324244196,-400.0,0.00017403,2,"2025-08-27T19:50:44.196",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730558,1756324244205,-400.0,0.00017403,2,"2025-08-27T19:50:44.205",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730560,1756324244215,-400.0,0.00017403,2,"2025-08-27T19:50:44.215",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730562,1756324244224,-400.0,0.00017403,2,"2025-08-27T19:50:44.224",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730564,1756324244235,-300.0,0.00017403,2,"2025-08-27T19:50:44.235",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730566,1756324244244,-400.0,0.00017403,2,"2025-08-27T19:50:44.244",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730568,1756324244254,-400.0,0.00017403,2,"2025-08-27T19:50:44.254",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730570,1756324244264,-400.0,0.00017403,2,"2025-08-27T19:50:44.264",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730572,1756324244273,-436.57,0.00017403,2,"2025-08-27T19:50:44.273",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730574,1756324244282,-400.0,0.00017403,2,"2025-08-27T19:50:44.282",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730576,1756324244291,-443.48,0.00017403,2,"2025-08-27T19:50:44.291",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730578,1756324244301,-690.12,0.00017403,2,"2025-08-27T19:50:44.301",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730580,1756324244311,-400.0,0.00017403,2,"2025-08-27T19:50:44.311",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730582,1756324244320,-458.18,0.00017403,2,"2025-08-27T19:50:44.320",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730584,1756324244329,-400.0,0.00017403,2,"2025-08-27T19:50:44.329",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730586,1756324244343,-400.0,0.00017403,2,"2025-08-27T19:50:44.343",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730588,1756324244353,-400.0,0.00017403,2,"2025-08-27T19:50:44.353",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730590,1756324244362,-403.81,0.00017403,2,"2025-08-27T19:50:44.362",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730592,1756324244372,-400.0,0.00017403,2,"2025-08-27T19:50:44.372",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730594,1756324244381,-400.0,0.00017403,2,"2025-08-27T19:50:44.381",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730597,1756324244391,-400.0,0.00017403,2,"2025-08-27T19:50:44.391",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730599,1756324244401,-400.0,0.00017403,2,"2025-08-27T19:50:44.401",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730601,1756324244415,-400.0,0.00017403,2,"2025-08-27T19:50:44.415",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730603,1756324244425,-766.34,0.00017403,2,"2025-08-27T19:50:44.425",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730605,1756324244434,-400.0,0.00017403,2,"2025-08-27T19:50:44.434",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730607,1756324244444,-400.0,0.00017403,2,"2025-08-27T19:50:44.444",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730609,1756324244453,-461.33,0.00017403,2,"2025-08-27T19:50:44.453",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730611,1756324244463,-400.0,0.00017403,2,"2025-08-27T19:50:44.463",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730613,1756324244472,-400.0,0.00017403,2,"2025-08-27T19:50:44.472",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730615,1756324244482,-400.0,0.00017403,2,"2025-08-27T19:50:44.482",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730617,1756324244494,-400.0,0.00017403,2,"2025-08-27T19:50:44.494",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730619,1756324244504,-400.0,0.00017403,2,"2025-08-27T19:50:44.504",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730621,1756324244514,-400.0,0.00017403,2,"2025-08-27T19:50:44.514",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730623,1756324244524,-400.0,0.00017403,2,"2025-08-27T19:50:44.524",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730625,1756324244534,-400.0,0.00017403,2,"2025-08-27T19:50:44.534",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730627,1756324244543,-400.0,0.00017403,2,"2025-08-27T19:50:44.543",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730629,1756324244552,-400.0,0.00017403,2,"2025-08-27T19:50:44.552",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730631,1756324244562,-400.0,0.00017403,2,"2025-08-27T19:50:44.562",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730633,1756324244572,-3363.55,0.00017403,2,"2025-08-27T19:50:44.572",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730636,1756324244582,-400.0,0.00017403,2,"2025-08-27T19:50:44.582",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730638,1756324244591,-625.96,0.00017403,2,"2025-08-27T19:50:44.591",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730640,1756324244601,-400.0,0.00017403,2,"2025-08-27T19:50:44.601",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730642,1756324244610,-184.61260612,0.00017403,2,"2025-08-27T19:50:44.610",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730644,1756324244620,-400.0,0.00017403,2,"2025-08-27T19:50:44.620",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730646,1756324244629,-491.33,0.00017403,2,"2025-08-27T19:50:44.629",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730648,1756324244639,-400.0,0.00017403,2,"2025-08-27T19:50:44.639",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730650,1756324244649,-400.0,0.00017403,2,"2025-08-27T19:50:44.649",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730652,1756324244659,-400.0,0.00017403,2,"2025-08-27T19:50:44.659",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730654,1756324244668,-400.0,0.00017403,2,"2025-08-27T19:50:44.668",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730656,1756324244679,-400.0,0.00017403,2,"2025-08-27T19:50:44.679",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730658,1756324244688,-400.0,0.00017403,2,"2025-08-27T19:50:44.688",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730660,1756324244698,-400.0,0.00017403,2,"2025-08-27T19:50:44.698",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730662,1756324244707,-400.0,0.00017403,2,"2025-08-27T19:50:44.707",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730664,1756324244716,-400.0,0.00017403,2,"2025-08-27T19:50:44.716",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730666,1756324244726,-400.0,0.00017403,2,"2025-08-27T19:50:44.726",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730668,1756324244738,-435.13,0.00017403,2,"2025-08-27T19:50:44.738",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730670,1756324244747,-400.0,0.00017403,2,"2025-08-27T19:50:44.747",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730672,1756324244757,-647.27,0.00017403,2,"2025-08-27T19:50:44.757",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730674,1756324244767,-400.0,0.00017403,2,"2025-08-27T19:50:44.767",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730676,1756324244776,-400.0,0.00017403,2,"2025-08-27T19:50:44.776",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730678,1756324244786,-400.0,0.00017403,2,"2025-08-27T19:50:44.786",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730680,1756324244795,-163.22499674,0.00017403,2,"2025-08-27T19:50:44.795",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730682,1756324244805,-400.0,0.00017403,2,"2025-08-27T19:50:44.805",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730684,1756324244814,-400.0,0.00017403,2,"2025-08-27T19:50:44.814",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730686,1756324244824,-400.0,0.00017403,2,"2025-08-27T19:50:44.824",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730688,1756324244835,-400.0,0.00017403,2,"2025-08-27T19:50:44.835",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730691,1756324245055,-400.0,0.00017403,2,"2025-08-27T19:50:45.055",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730693,1756324245066,-400.0,0.00017403,2,"2025-08-27T19:50:45.066",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730695,1756324245076,-400.0,0.00017403,2,"2025-08-27T19:50:45.076",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730697,1756324245086,-400.0,0.00017403,2,"2025-08-27T19:50:45.086",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730699,1756324245096,-400.0,0.00017403,2,"2025-08-27T19:50:45.096",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730701,1756324245107,-400.0,0.00017403,2,"2025-08-27T19:50:45.107",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730703,1756324245118,-447.16,0.00017403,2,"2025-08-27T19:50:45.118",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730705,1756324245128,-400.0,0.00017403,2,"2025-08-27T19:50:45.128",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730707,1756324245137,-219656.4467495,0.00017404,2,"2025-08-27T19:50:45.137",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730709,1756324245147,-500.0,0.00017409,2,"2025-08-27T19:50:45.147",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730711,1756324245163,-150.0,0.00017409,2,"2025-08-27T19:50:45.163",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730713,1756324245173,-786.85753872,0.00017409,2,"2025-08-27T19:50:45.173",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730715,1756324245183,-1002.85764739,0.0001741,2,"2025-08-27T19:50:45.183",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730717,1756324245193,-1218.85775606,0.00017411,2,"2025-08-27T19:50:45.193",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730719,1756324245203,-1434.85786473,0.00017412,2,"2025-08-27T19:50:45.203",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730721,1756324245212,-1650.85797339,0.00017413,2,"2025-08-27T19:50:45.212",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730723,1756324245222,-1866.85808206,0.00017414,2,"2025-08-27T19:50:45.222",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730726,1756324245233,-2082.85819073,0.00017414,2,"2025-08-27T19:50:45.233",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730728,1756324245244,-2298.8582994,0.00017415,2,"2025-08-27T19:50:45.244",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730730,1756324245255,-2514.85840807,0.00017416,2,"2025-08-27T19:50:45.255",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730732,1756324245264,-8008.2320808,0.0001742,2,"2025-08-27T19:50:45.264",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730734,1756324245274,-400.0,0.00017425,2,"2025-08-27T19:50:45.274",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730736,1756324245284,-400.0,0.00017425,2,"2025-08-27T19:50:45.284",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730738,1756324245293,-400.0,0.00017425,2,"2025-08-27T19:50:45.293",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730740,1756324245303,-400.0,0.00017425,2,"2025-08-27T19:50:45.303",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730742,1756324245314,-400.0,0.00017425,2,"2025-08-27T19:50:45.314",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730744,1756324245323,-400.0,0.00017425,2,"2025-08-27T19:50:45.323",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730746,1756324245336,-400.0,0.00017425,2,"2025-08-27T19:50:45.336",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730748,1756324245345,-400.0,0.00017425,2,"2025-08-27T19:50:45.345",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730750,1756324245355,-400.0,0.00017425,2,"2025-08-27T19:50:45.355",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730752,1756324245365,-2000.0,0.00017425,2,"2025-08-27T19:50:45.365",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730754,1756324245375,-400.0,0.00017425,2,"2025-08-27T19:50:45.375",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730757,1756324245384,-400.0,0.00017425,2,"2025-08-27T19:50:45.384",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730758,1756324245394,-400.0,0.00017425,2,"2025-08-27T19:50:45.394",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730760,1756324245403,-400.0,0.00017425,2,"2025-08-27T19:50:45.403",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730762,1756324245413,-497.84,0.00017425,2,"2025-08-27T19:50:45.413",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730764,1756324245422,-400.0,0.00017425,2,"2025-08-27T19:50:45.422",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730766,1756324245432,-527.33,0.00017425,2,"2025-08-27T19:50:45.432",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730768,1756324245441,-527.33,0.00017425,2,"2025-08-27T19:50:45.441",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730771,1756324245451,-500.0,0.00017425,2,"2025-08-27T19:50:45.451",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730773,1756324245460,-500.0,0.00017425,2,"2025-08-27T19:50:45.460",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730775,1756324245469,-720.88,0.00017425,2,"2025-08-27T19:50:45.469",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730777,1756324245478,-710.5,0.00017425,2,"2025-08-27T19:50:45.478",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730779,1756324245488,-500.0,0.00017425,2,"2025-08-27T19:50:45.488",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730781,1756324245497,-500.0,0.00017425,2,"2025-08-27T19:50:45.497",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730783,1756324245507,-500.0,0.00017425,2,"2025-08-27T19:50:45.507",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730785,1756324245516,-573.5,0.00017425,2,"2025-08-27T19:50:45.516",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730787,1756324245525,-400.0,0.00017425,2,"2025-08-27T19:50:45.525",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730789,1756324245535,-585.99,0.00017425,2,"2025-08-27T19:50:45.535",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730791,1756324245546,-497.01,0.00017425,2,"2025-08-27T19:50:45.546",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730793,1756324245555,-546.55,0.00017425,2,"2025-08-27T19:50:45.555",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730795,1756324245565,-1868.36,0.00017425,2,"2025-08-27T19:50:45.565",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730797,1756324245574,-673.0,0.00017425,2,"2025-08-27T19:50:45.574",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730799,1756324245583,-881.21,0.00017425,2,"2025-08-27T19:50:45.583",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730801,1756324245593,-887.76,0.00017425,2,"2025-08-27T19:50:45.593",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730803,1756324245602,-1313.59,0.00017425,2,"2025-08-27T19:50:45.602",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730805,1756324245611,-1323.16,0.00017425,2,"2025-08-27T19:50:45.611",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730807,1756324245621,-400.0,0.00017425,2,"2025-08-27T19:50:45.621",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730809,1756324245632,-400.0,0.00017425,2,"2025-08-27T19:50:45.632",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730811,1756324245641,-400.0,0.00017425,2,"2025-08-27T19:50:45.641",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730813,1756324245652,-400.0,0.00017425,2,"2025-08-27T19:50:45.652",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730815,1756324245661,-466.79727773,0.00017425,2,"2025-08-27T19:50:45.661",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730861,1756324246199,-137.00272227,0.00017425,2,"2025-08-27T19:50:46.199",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730863,1756324246210,-400.0,0.00017425,2,"2025-08-27T19:50:46.210",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730865,1756324246219,-689.58,0.00017425,2,"2025-08-27T19:50:46.219",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730867,1756324246231,-919.22,0.00017425,2,"2025-08-27T19:50:46.231",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730870,1756324246242,-426.73,0.00017425,2,"2025-08-27T19:50:46.242",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730873,1756324246251,-400.0,0.00017425,2,"2025-08-27T19:50:46.251",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730876,1756324246261,-804.89197931,0.00017426,2,"2025-08-27T19:50:46.261",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730879,1756324246270,-1828.17529842,0.00017426,2,"2025-08-27T19:50:46.270",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730955,1756324247173,-400.0,0.00017402,2,"2025-08-27T19:50:47.173",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730956,1756324247182,-600.0,0.00017402,2,"2025-08-27T19:50:47.182",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730958,1756324247206,-277.44828194,0.00017299,2,"2025-08-27T19:50:47.206",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730960,1756324247215,-20.23,0.00017402,2,"2025-08-27T19:50:47.215",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730962,1756324247224,-400.0,0.00017403,2,"2025-08-27T19:50:47.224",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730964,1756324247234,-533.12891918,0.00017403,2,"2025-08-27T19:50:47.234",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730966,1756324247243,-400.0,0.00017403,2,"2025-08-27T19:50:47.243",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730968,1756324247252,-400.0,0.00017425,2,"2025-08-27T19:50:47.252",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381730970,1756324247261,-260.94039888,0.00017426,2,"2025-08-27T19:50:47.261",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731046,1756324247967,-400.0,0.00017403,2,"2025-08-27T19:50:47.967",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731048,1756324247976,-202487.81119084,0.00017426,2,"2025-08-27T19:50:47.976",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731058,1756324248062,-225860.38013249,0.00017426,2,"2025-08-27T19:50:48.062",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731060,1756324248074,-11439.1304724,0.00017426,2,"2025-08-27T19:50:48.074",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731062,1756324248085,-214750.44403686,0.00017426,2,"2025-08-27T19:50:48.085",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731064,1756324248095,-151.0,0.00017426,2,"2025-08-27T19:50:48.095",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731066,1756324248104,-151.0,0.00017426,2,"2025-08-27T19:50:48.104",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731068,1756324248113,-151.0,0.00017426,2,"2025-08-27T19:50:48.113",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731070,1756324248123,-151.0,0.00017426,2,"2025-08-27T19:50:48.123",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731072,1756324248132,-151.0,0.00017426,2,"2025-08-27T19:50:48.132",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731073,1756324248141,-151.0,0.00017426,2,"2025-08-27T19:50:48.141",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731074,1756324248151,-188.020413,0.00017426,2,"2025-08-27T19:50:48.151",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731075,1756324248163,-151.0,0.00017426,2,"2025-08-27T19:50:48.163",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731076,1756324248172,-188.020413,0.00017426,2,"2025-08-27T19:50:48.172",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731077,1756324248181,-151.0,0.00017426,2,"2025-08-27T19:50:48.181",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731078,1756324248190,-151.0,0.00017426,2,"2025-08-27T19:50:48.190",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731080,1756324248201,-188.020413,0.00017426,2,"2025-08-27T19:50:48.201",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731082,1756324248210,-151.0,0.00017426,2,"2025-08-27T19:50:48.210",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731084,1756324248219,-151.0,0.00017426,2,"2025-08-27T19:50:48.219",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731086,1756324248230,-188.020413,0.00017426,2,"2025-08-27T19:50:48.230",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731087,1756324248240,-301.622417,0.00017426,2,"2025-08-27T19:50:48.240",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731089,1756324248250,-151.0,0.00017426,2,"2025-08-27T19:50:48.250",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731091,1756324248259,-151.0,0.00017426,2,"2025-08-27T19:50:48.259",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731093,1756324248269,-151.0,0.00017426,2,"2025-08-27T19:50:48.269",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731095,1756324248278,-151.0,0.00017426,2,"2025-08-27T19:50:48.278",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731097,1756324248287,-151.0,0.00017426,2,"2025-08-27T19:50:48.287",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731099,1756324248296,-151.0,0.00017426,2,"2025-08-27T19:50:48.296",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731101,1756324248305,-151.0,0.00017426,2,"2025-08-27T19:50:48.305",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731103,1756324248314,-151.0,0.00017426,2,"2025-08-27T19:50:48.314",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731105,1756324248324,-151.0,0.00017426,2,"2025-08-27T19:50:48.324",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731107,1756324248333,-151.0,0.00017426,2,"2025-08-27T19:50:48.333",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731109,1756324248343,-151.0,0.00017426,2,"2025-08-27T19:50:48.343",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731111,1756324248352,-151.0,0.00017426,2,"2025-08-27T19:50:48.352",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731113,1756324248361,-151.0,0.00017426,2,"2025-08-27T19:50:48.361",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731115,1756324248370,-151.0,0.00017426,2,"2025-08-27T19:50:48.370",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731117,1756324248380,-151.0,0.00017426,2,"2025-08-27T19:50:48.380",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731120,1756324248390,-2123.04001,0.00017426,2,"2025-08-27T19:50:48.390",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731121,1756324248399,-2123.04001,0.00017426,2,"2025-08-27T19:50:48.399",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731123,1756324248408,-2123.04001,0.00017426,2,"2025-08-27T19:50:48.408",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731125,1756324248418,-151.0,0.00017426,2,"2025-08-27T19:50:48.418",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731128,1756324248428,-151.0,0.00017426,2,"2025-08-27T19:50:48.428",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731130,1756324248438,-152.302426,0.00017426,2,"2025-08-27T19:50:48.438",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731131,1756324248447,-151.0,0.00017426,2,"2025-08-27T19:50:48.447",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731133,1756324248456,-151.0,0.00017426,2,"2025-08-27T19:50:48.456",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731135,1756324248466,-151.0,0.00017426,2,"2025-08-27T19:50:48.466",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731137,1756324248475,-151.0,0.00017426,2,"2025-08-27T19:50:48.475",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731139,1756324248484,-151.0,0.00017426,2,"2025-08-27T19:50:48.484",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731141,1756324248494,-177.9873,0.00017426,2,"2025-08-27T19:50:48.494",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731143,1756324248503,-151.0,0.00017426,2,"2025-08-27T19:50:48.503",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731145,1756324248512,-151.0,0.00017426,2,"2025-08-27T19:50:48.512",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731147,1756324248522,-151.0,0.00017426,2,"2025-08-27T19:50:48.522",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731149,1756324248531,-236.870283,0.00017426,2,"2025-08-27T19:50:48.531",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731151,1756324248541,-236.870283,0.00017426,2,"2025-08-27T19:50:48.541",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731153,1756324248550,-236.870283,0.00017426,2,"2025-08-27T19:50:48.550",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731155,1756324248560,-151.0,0.00017426,2,"2025-08-27T19:50:48.560",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731157,1756324248569,-236.870283,0.00017426,2,"2025-08-27T19:50:48.569",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731159,1756324248579,-209.427928,0.00017426,2,"2025-08-27T19:50:48.579",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731161,1756324248589,-151.0,0.00017426,2,"2025-08-27T19:50:48.589",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731164,1756324248598,-209.427928,0.00017426,2,"2025-08-27T19:50:48.598",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731165,1756324248607,-209.427928,0.00017426,2,"2025-08-27T19:50:48.607",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731168,1756324248617,-209.427928,0.00017426,2,"2025-08-27T19:50:48.617",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731169,1756324248626,-151.0,0.00017426,2,"2025-08-27T19:50:48.626",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731171,1756324248636,-151.0,0.00017426,2,"2025-08-27T19:50:48.636",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731173,1756324248646,-346.553434,0.00017426,2,"2025-08-27T19:50:48.646",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731175,1756324248656,-346.553434,0.00017426,2,"2025-08-27T19:50:48.656",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731177,1756324248665,-346.553434,0.00017426,2,"2025-08-27T19:50:48.665",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731179,1756324248674,-346.553434,0.00017426,2,"2025-08-27T19:50:48.674",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731181,1756324248685,-151.0,0.00017426,2,"2025-08-27T19:50:48.685",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731183,1756324248694,-151.0,0.00017426,2,"2025-08-27T19:50:48.694",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731185,1756324248704,-151.0,0.00017426,2,"2025-08-27T19:50:48.704",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731187,1756324248713,-151.0,0.00017426,2,"2025-08-27T19:50:48.713",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731189,1756324248723,-151.565692,0.00017426,2,"2025-08-27T19:50:48.723",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731191,1756324248734,-151.0,0.00017426,2,"2025-08-27T19:50:48.734",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731193,1756324248744,-151.0,0.00017426,2,"2025-08-27T19:50:48.744",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731196,1756324248754,-151.0,0.00017426,2,"2025-08-27T19:50:48.754",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731198,1756324248764,-151.0,0.00017426,2,"2025-08-27T19:50:48.764",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731200,1756324248773,-151.0,0.00017426,2,"2025-08-27T19:50:48.773",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731202,1756324248783,-206.23122,0.00017426,2,"2025-08-27T19:50:48.783",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731204,1756324248792,-151.0,0.00017426,2,"2025-08-27T19:50:48.792",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731205,1756324248801,-151.0,0.00017426,2,"2025-08-27T19:50:48.801",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731207,1756324248810,-151.0,0.00017426,2,"2025-08-27T19:50:48.810",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731209,1756324248820,-181.877205,0.00017426,2,"2025-08-27T19:50:48.820",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731211,1756324248829,-151.0,0.00017426,2,"2025-08-27T19:50:48.829",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731213,1756324248839,-151.0,0.00017426,2,"2025-08-27T19:50:48.839",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731215,1756324248848,-151.0,0.00017426,2,"2025-08-27T19:50:48.848",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731217,1756324248857,-181.877205,0.00017426,2,"2025-08-27T19:50:48.857",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731219,1756324248866,-151.0,0.00017426,2,"2025-08-27T19:50:48.866",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731221,1756324248875,-151.0,0.00017426,2,"2025-08-27T19:50:48.875",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731223,1756324248885,-181.877205,0.00017426,2,"2025-08-27T19:50:48.885",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731225,1756324248895,-151.0,0.00017426,2,"2025-08-27T19:50:48.895",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731227,1756324248904,-181.877205,0.00017426,2,"2025-08-27T19:50:48.904",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731229,1756324248914,-151.0,0.00017426,2,"2025-08-27T19:50:48.914",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731231,1756324248924,-151.0,0.00017426,2,"2025-08-27T19:50:48.924",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731233,1756324248933,-151.0,0.00017426,2,"2025-08-27T19:50:48.933",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731235,1756324248942,-184.182866,0.00017426,2,"2025-08-27T19:50:48.942",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731237,1756324248952,-184.182866,0.00017426,2,"2025-08-27T19:50:48.952",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731239,1756324248961,-184.182866,0.00017426,2,"2025-08-27T19:50:48.961",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731241,1756324248971,-184.182866,0.00017426,2,"2025-08-27T19:50:48.971",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731243,1756324248980,-151.0,0.00017426,2,"2025-08-27T19:50:48.980",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731245,1756324248994,-259.816632,0.00017426,2,"2025-08-27T19:50:48.994",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731247,1756324249004,-797.172046,0.00017426,2,"2025-08-27T19:50:49.004",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731249,1756324249014,-797.172046,0.00017426,2,"2025-08-27T19:50:49.014",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731251,1756324249023,-797.172046,0.00017426,2,"2025-08-27T19:50:49.023",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731254,1756324249033,-151.0,0.00017426,2,"2025-08-27T19:50:49.033",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731256,1756324249046,-797.172046,0.00017426,2,"2025-08-27T19:50:49.046",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731258,1756324249066,-151.0,0.00017426,2,"2025-08-27T19:50:49.066",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731260,1756324249085,-151.0,0.00017426,2,"2025-08-27T19:50:49.085",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731262,1756324249095,-1975.7439,0.00017426,2,"2025-08-27T19:50:49.095",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731264,1756324249104,-151.0,0.00017426,2,"2025-08-27T19:50:49.104",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731266,1756324249114,-151.0,0.00017426,2,"2025-08-27T19:50:49.114",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731268,1756324249123,-1975.7439,0.00017426,2,"2025-08-27T19:50:49.123",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731270,1756324249133,-1975.7439,0.00017426,2,"2025-08-27T19:50:49.133",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731272,1756324249143,-151.0,0.00017426,2,"2025-08-27T19:50:49.143",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731274,1756324249155,-155.842295,0.00017426,2,"2025-08-27T19:50:49.155",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731276,1756324249165,-309.329452,0.00017426,2,"2025-08-27T19:50:49.165",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731278,1756324249176,-1975.7439,0.00017426,2,"2025-08-27T19:50:49.176",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731280,1756324249185,-309.329452,0.00017426,2,"2025-08-27T19:50:49.185",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731282,1756324249196,-155.842295,0.00017426,2,"2025-08-27T19:50:49.196",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731284,1756324249205,-151.0,0.00017426,2,"2025-08-27T19:50:49.205",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731286,1756324249215,-309.329452,0.00017426,2,"2025-08-27T19:50:49.215",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731288,1756324249225,-155.842295,0.00017426,2,"2025-08-27T19:50:49.225",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731290,1756324249236,-151.0,0.00017426,2,"2025-08-27T19:50:49.236",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731292,1756324249248,-151.0,0.00017426,2,"2025-08-27T19:50:49.248",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731294,1756324249258,-216.526974,0.00017426,2,"2025-08-27T19:50:49.258",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731296,1756324249268,-151.0,0.00017426,2,"2025-08-27T19:50:49.268",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731298,1756324249278,-151.0,0.00017426,2,"2025-08-27T19:50:49.278",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731301,1756324249287,-309.329452,0.00017426,2,"2025-08-27T19:50:49.287",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731303,1756324249297,-151.0,0.00017426,2,"2025-08-27T19:50:49.297",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731305,1756324249309,-155.842295,0.00017426,2,"2025-08-27T19:50:49.309",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731307,1756324249319,-185.303546,0.00017426,2,"2025-08-27T19:50:49.319",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731309,1756324249328,-151.0,0.00017426,2,"2025-08-27T19:50:49.328",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731311,1756324249337,-151.0,0.00017426,2,"2025-08-27T19:50:49.337",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731313,1756324249347,-151.0,0.00017426,2,"2025-08-27T19:50:49.347",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731315,1756324249356,-527.33,0.00017433,2,"2025-08-27T19:50:49.356",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731317,1756324249366,-527.33,0.00017433,2,"2025-08-27T19:50:49.366",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731319,1756324249376,-500.0,0.00017433,2,"2025-08-27T19:50:49.376",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731321,1756324249385,-500.0,0.00017433,2,"2025-08-27T19:50:49.385",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731323,1756324249395,-1242.98558511,0.00017434,5,"2025-08-27T19:50:49.395",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731325,1756324249404,-510.97,0.00017434,2,"2025-08-27T19:50:49.404",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731327,1756324249416,-400.0,0.00017434,2,"2025-08-27T19:50:49.416",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731329,1756324249426,-478.91,0.00017434,2,"2025-08-27T19:50:49.426",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731331,1756324249435,-400.0,0.00017434,2,"2025-08-27T19:50:49.435",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731333,1756324249444,-400.0,0.00017434,2,"2025-08-27T19:50:49.444",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731335,1756324249454,-400.0,0.00017434,2,"2025-08-27T19:50:49.454",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731337,1756324249463,-400.0,0.00017434,2,"2025-08-27T19:50:49.463",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731339,1756324249473,-400.0,0.00017434,2,"2025-08-27T19:50:49.473",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731341,1756324249482,-400.0,0.00017434,2,"2025-08-27T19:50:49.482",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731343,1756324249493,-400.0,0.00017434,2,"2025-08-27T19:50:49.493",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731345,1756324249502,-400.0,0.00017434,2,"2025-08-27T19:50:49.502",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731348,1756324249512,-400.0,0.00017434,2,"2025-08-27T19:50:49.512",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731350,1756324249521,-400.0,0.00017434,2,"2025-08-27T19:50:49.521",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731352,1756324249531,-500.0,0.00017434,2,"2025-08-27T19:50:49.531",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731354,1756324249541,-1000.0,0.00017434,2,"2025-08-27T19:50:49.541",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731356,1756324249550,-400.0,0.00017434,2,"2025-08-27T19:50:49.550",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731358,1756324249559,-400.0,0.00017434,2,"2025-08-27T19:50:49.559",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731360,1756324249569,-400.0,0.00017434,2,"2025-08-27T19:50:49.569",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731362,1756324249578,-400.0,0.00017434,2,"2025-08-27T19:50:49.578",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731364,1756324249587,-400.0,0.00017434,2,"2025-08-27T19:50:49.587",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731366,1756324249597,-400.0,0.00017434,2,"2025-08-27T19:50:49.597",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731368,1756324249607,-400.0,0.00017434,2,"2025-08-27T19:50:49.607",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731370,1756324249616,-400.0,0.00017434,2,"2025-08-27T19:50:49.616",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731372,1756324249625,-400.0,0.00017434,2,"2025-08-27T19:50:49.625",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731374,1756324249635,-400.0,0.00017434,2,"2025-08-27T19:50:49.635",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731376,1756324249644,-407.33206544,0.00017434,2,"2025-08-27T19:50:49.644",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731378,1756324249653,-400.0,0.00017434,2,"2025-08-27T19:50:49.653",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731380,1756324249663,-400.0,0.00017434,2,"2025-08-27T19:50:49.663",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731382,1756324249673,-400.0,0.00017434,2,"2025-08-27T19:50:49.673",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731384,1756324249682,-400.0,0.00017434,2,"2025-08-27T19:50:49.682",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731386,1756324249691,-400.0,0.00017434,2,"2025-08-27T19:50:49.691",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731388,1756324249701,-400.0,0.00017434,2,"2025-08-27T19:50:49.701",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731390,1756324249710,-400.0,0.00017434,2,"2025-08-27T19:50:49.710",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731392,1756324249719,-400.0,0.00017434,2,"2025-08-27T19:50:49.719",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731394,1756324249730,-400.0,0.00017434,2,"2025-08-27T19:50:49.730",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731396,1756324249739,-400.0,0.00017434,2,"2025-08-27T19:50:49.739",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731398,1756324249749,-400.0,0.00017434,2,"2025-08-27T19:50:49.749",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731400,1756324249758,-400.0,0.00017434,2,"2025-08-27T19:50:49.758",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731402,1756324249768,-400.0,0.00017434,2,"2025-08-27T19:50:49.768",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731404,1756324249778,-400.0,0.00017434,2,"2025-08-27T19:50:49.778",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731406,1756324249787,-400.0,0.00017434,2,"2025-08-27T19:50:49.787",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731408,1756324249797,-400.0,0.00017434,2,"2025-08-27T19:50:49.797",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731410,1756324249807,-400.0,0.00017434,2,"2025-08-27T19:50:49.807",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731412,1756324249816,-400.0,0.00017434,2,"2025-08-27T19:50:49.816",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731415,1756324249826,-400.0,0.00017434,2,"2025-08-27T19:50:49.826",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731417,1756324249836,-200.0,0.00017434,2,"2025-08-27T19:50:49.836",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731419,1756324249846,-400.0,0.00017434,2,"2025-08-27T19:50:49.846",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731421,1756324249856,-400.0,0.00017434,2,"2025-08-27T19:50:49.856",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731422,1756324249865,-400.0,0.00017434,2,"2025-08-27T19:50:49.865",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731423,1756324249875,-500.0,0.00017434,2,"2025-08-27T19:50:49.875",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731424,1756324249886,-400.0,0.00017434,2,"2025-08-27T19:50:49.886",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731425,1756324249895,-400.0,0.00017434,2,"2025-08-27T19:50:49.895",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731426,1756324249905,-400.0,0.00017434,2,"2025-08-27T19:50:49.905",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731427,1756324249915,-400.0,0.00017434,2,"2025-08-27T19:50:49.915",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731428,1756324249925,-400.0,0.00017434,2,"2025-08-27T19:50:49.925",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731429,1756324249935,-400.0,0.00017434,2,"2025-08-27T19:50:49.935",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731430,1756324249944,-400.0,0.00017434,2,"2025-08-27T19:50:49.944",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731431,1756324249954,-400.0,0.00017434,2,"2025-08-27T19:50:49.954",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731432,1756324249964,-400.0,0.00017434,2,"2025-08-27T19:50:49.964",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731433,1756324249974,-400.0,0.00017434,2,"2025-08-27T19:50:49.974",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731434,1756324249984,-400.0,0.00017434,2,"2025-08-27T19:50:49.984",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731435,1756324249995,-400.0,0.00017434,2,"2025-08-27T19:50:49.995",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731436,1756324250006,-400.0,0.00017434,2,"2025-08-27T19:50:50.006",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731437,1756324250016,-400.0,0.00017434,2,"2025-08-27T19:50:50.016",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731438,1756324250026,-400.0,0.00017434,2,"2025-08-27T19:50:50.026",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731439,1756324250036,-400.0,0.00017434,2,"2025-08-27T19:50:50.036",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731440,1756324250046,-400.0,0.00017434,2,"2025-08-27T19:50:50.046",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731441,1756324250057,-574.05,0.00017434,2,"2025-08-27T19:50:50.057",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731442,1756324250066,-400.0,0.00017434,2,"2025-08-27T19:50:50.066",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731443,1756324250076,-400.0,0.00017434,2,"2025-08-27T19:50:50.076",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731444,1756324250087,-400.0,0.00017434,2,"2025-08-27T19:50:50.087",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731445,1756324250097,-400.0,0.00017434,2,"2025-08-27T19:50:50.097",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731446,1756324250107,-400.0,0.00017434,2,"2025-08-27T19:50:50.107",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731447,1756324250117,-400.0,0.00017434,2,"2025-08-27T19:50:50.117",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731448,1756324250127,-400.0,0.00017434,2,"2025-08-27T19:50:50.127",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731449,1756324250138,-400.0,0.00017434,2,"2025-08-27T19:50:50.138",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731450,1756324250147,-400.0,0.00017434,2,"2025-08-27T19:50:50.147",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731451,1756324250163,-400.0,0.00017434,2,"2025-08-27T19:50:50.163",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731452,1756324250174,-400.0,0.00017434,2,"2025-08-27T19:50:50.174",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731453,1756324250185,-400.0,0.00017434,2,"2025-08-27T19:50:50.185",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731454,1756324250195,-400.0,0.00017434,2,"2025-08-27T19:50:50.195",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731455,1756324250206,-400.0,0.00017434,2,"2025-08-27T19:50:50.206",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731456,1756324250216,-400.0,0.00017434,2,"2025-08-27T19:50:50.216",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731457,1756324250228,-500.0,0.00017434,2,"2025-08-27T19:50:50.228",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731458,1756324250240,-400.0,0.00017434,2,"2025-08-27T19:50:50.240",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731459,1756324250251,-400.0,0.00017434,2,"2025-08-27T19:50:50.251",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731460,1756324250261,-577.9,0.00017434,2,"2025-08-27T19:50:50.261",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731461,1756324250271,-442.45361754,0.00017434,2,"2025-08-27T19:50:50.271",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731462,1756324250281,-400.0,0.00017434,2,"2025-08-27T19:50:50.281",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731463,1756324250291,-400.0,0.00017434,2,"2025-08-27T19:50:50.291",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731464,1756324250301,-400.0,0.00017434,2,"2025-08-27T19:50:50.301",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731465,1756324250311,-400.0,0.00017434,2,"2025-08-27T19:50:50.311",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731466,1756324250324,-400.0,0.00017434,2,"2025-08-27T19:50:50.324",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731467,1756324250335,-400.0,0.00017434,2,"2025-08-27T19:50:50.335",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731468,1756324250345,-400.0,0.00017434,2,"2025-08-27T19:50:50.345",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731469,1756324250357,-400.0,0.00017434,2,"2025-08-27T19:50:50.357",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731470,1756324250367,-400.0,0.00017434,2,"2025-08-27T19:50:50.367",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731471,1756324250377,-400.0,0.00017434,2,"2025-08-27T19:50:50.377",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731472,1756324250387,-413.2,0.00017434,2,"2025-08-27T19:50:50.387",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731473,1756324250397,-400.0,0.00017434,2,"2025-08-27T19:50:50.397",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731474,1756324250409,-400.0,0.00017434,2,"2025-08-27T19:50:50.409",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731475,1756324250419,-400.0,0.00017434,2,"2025-08-27T19:50:50.419",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731476,1756324250429,-400.0,0.00017434,2,"2025-08-27T19:50:50.429",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731477,1756324250439,-400.0,0.00017434,2,"2025-08-27T19:50:50.439",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731478,1756324250449,-567.38,0.00017434,2,"2025-08-27T19:50:50.449",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731479,1756324250459,-400.0,0.00017434,2,"2025-08-27T19:50:50.459",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731480,1756324250468,-400.0,0.00017434,2,"2025-08-27T19:50:50.468",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731481,1756324250478,-400.0,0.00017434,2,"2025-08-27T19:50:50.478",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731482,1756324250488,-400.0,0.00017434,2,"2025-08-27T19:50:50.488",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731483,1756324250499,-400.0,0.00017434,2,"2025-08-27T19:50:50.499",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731484,1756324250509,-400.0,0.00017434,2,"2025-08-27T19:50:50.509",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731485,1756324250519,-415.13,0.00017434,2,"2025-08-27T19:50:50.519",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731486,1756324250530,-400.0,0.00017434,2,"2025-08-27T19:50:50.530",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731487,1756324250540,-400.0,0.00017434,2,"2025-08-27T19:50:50.540",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731488,1756324250550,-400.0,0.00017434,2,"2025-08-27T19:50:50.550",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731489,1756324250559,-400.0,0.00017434,2,"2025-08-27T19:50:50.559",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731490,1756324250569,-400.0,0.00017434,2,"2025-08-27T19:50:50.569",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731491,1756324250579,-400.0,0.00017434,2,"2025-08-27T19:50:50.579",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731492,1756324250589,-400.0,0.00017434,2,"2025-08-27T19:50:50.589",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731493,1756324250598,-400.0,0.00017434,2,"2025-08-27T19:50:50.598",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731494,1756324250608,-400.0,0.00017434,2,"2025-08-27T19:50:50.608",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731495,1756324250617,-500.0,0.00017434,2,"2025-08-27T19:50:50.617",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731497,1756324250627,-400.0,0.00017434,2,"2025-08-27T19:50:50.627",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731499,1756324250637,-400.0,0.00017434,2,"2025-08-27T19:50:50.637",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731501,1756324250647,-400.0,0.00017434,2,"2025-08-27T19:50:50.647",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731503,1756324250657,-400.0,0.00017434,2,"2025-08-27T19:50:50.657",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731505,1756324250667,-400.0,0.00017434,2,"2025-08-27T19:50:50.667",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731507,1756324250677,-400.0,0.00017434,2,"2025-08-27T19:50:50.677",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731508,1756324250688,-400.0,0.00017434,2,"2025-08-27T19:50:50.688",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731509,1756324250698,-400.0,0.00017434,2,"2025-08-27T19:50:50.698",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731510,1756324250708,-916.69,0.00017434,2,"2025-08-27T19:50:50.708",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731511,1756324250718,-400.0,0.00017434,2,"2025-08-27T19:50:50.718",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731512,1756324250728,-400.0,0.00017434,2,"2025-08-27T19:50:50.728",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731513,1756324250738,-400.0,0.00017434,2,"2025-08-27T19:50:50.738",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731514,1756324250747,-400.0,0.00017434,2,"2025-08-27T19:50:50.747",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731515,1756324250757,-400.0,0.00017434,2,"2025-08-27T19:50:50.757",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731516,1756324250767,-400.0,0.00017434,2,"2025-08-27T19:50:50.767",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731517,1756324250776,-400.0,0.00017434,2,"2025-08-27T19:50:50.776",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731518,1756324250786,-531.18,0.00017434,2,"2025-08-27T19:50:50.786",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731519,1756324250796,-400.0,0.00017434,2,"2025-08-27T19:50:50.796",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731520,1756324250806,-400.0,0.00017434,2,"2025-08-27T19:50:50.806",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731521,1756324250816,-400.0,0.00017434,2,"2025-08-27T19:50:50.816",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731522,1756324250825,-400.0,0.00017434,2,"2025-08-27T19:50:50.825",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731523,1756324250835,-400.0,0.00017434,2,"2025-08-27T19:50:50.835",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731524,1756324250846,-400.0,0.00017434,2,"2025-08-27T19:50:50.846",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731525,1756324250855,-208.35490832,0.00017434,2,"2025-08-27T19:50:50.855",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731526,1756324250865,-400.0,0.00017434,2,"2025-08-27T19:50:50.865",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731527,1756324250878,-400.0,0.00017434,2,"2025-08-27T19:50:50.878",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731528,1756324250887,-400.0,0.00017434,2,"2025-08-27T19:50:50.887",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731529,1756324250897,-400.0,0.00017434,2,"2025-08-27T19:50:50.897",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731530,1756324250907,-400.0,0.00017434,2,"2025-08-27T19:50:50.907",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731531,1756324250917,-400.0,0.00017434,2,"2025-08-27T19:50:50.917",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731532,1756324250928,-400.0,0.00017434,2,"2025-08-27T19:50:50.928",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731533,1756324250938,-400.0,0.00017434,2,"2025-08-27T19:50:50.938",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731534,1756324250948,-400.0,0.00017434,2,"2025-08-27T19:50:50.948",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731535,1756324250958,-400.0,0.00017434,2,"2025-08-27T19:50:50.958",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731536,1756324250967,-400.0,0.00017434,2,"2025-08-27T19:50:50.967",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731537,1756324250977,-400.0,0.00017434,2,"2025-08-27T19:50:50.977",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731538,1756324250986,-400.0,0.00017434,2,"2025-08-27T19:50:50.986",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731539,1756324250998,-400.0,0.00017434,2,"2025-08-27T19:50:50.998",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731540,1756324251008,-400.0,0.00017434,2,"2025-08-27T19:50:51.008",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731541,1756324251018,-400.0,0.00017434,2,"2025-08-27T19:50:51.018",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731542,1756324251028,-498.4,0.00017434,2,"2025-08-27T19:50:51.028",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731543,1756324251037,-400.0,0.00017434,2,"2025-08-27T19:50:51.037",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731544,1756324251046,-400.0,0.00017434,2,"2025-08-27T19:50:51.046",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731545,1756324251056,-400.0,0.00017434,2,"2025-08-27T19:50:51.056",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731546,1756324251065,-566.61,0.00017434,2,"2025-08-27T19:50:51.065",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731547,1756324251075,-400.0,0.00017434,2,"2025-08-27T19:50:51.075",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731548,1756324251084,-400.0,0.00017434,2,"2025-08-27T19:50:51.084",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731549,1756324251094,-400.0,0.00017434,2,"2025-08-27T19:50:51.094",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731550,1756324251103,-400.0,0.00017434,2,"2025-08-27T19:50:51.103",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731551,1756324251113,-400.0,0.00017434,2,"2025-08-27T19:50:51.113",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731552,1756324251123,-400.0,0.00017434,2,"2025-08-27T19:50:51.123",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731553,1756324251132,-400.0,0.00017434,2,"2025-08-27T19:50:51.132",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731554,1756324251142,-400.0,0.00017434,2,"2025-08-27T19:50:51.142",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731555,1756324251153,-400.0,0.00017434,2,"2025-08-27T19:50:51.153",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731556,1756324251165,-276.78435269,0.00017434,2,"2025-08-27T19:50:51.165",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731557,1756324251175,-400.0,0.00017434,2,"2025-08-27T19:50:51.175",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731558,1756324251186,-400.0,0.00017434,2,"2025-08-27T19:50:51.186",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731559,1756324251196,-400.0,0.00017434,2,"2025-08-27T19:50:51.196",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731560,1756324251206,-400.0,0.00017434,2,"2025-08-27T19:50:51.206",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731561,1756324251216,-400.0,0.00017434,2,"2025-08-27T19:50:51.216",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731562,1756324251227,-400.0,0.00017434,2,"2025-08-27T19:50:51.227",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731563,1756324251239,-400.0,0.00017434,2,"2025-08-27T19:50:51.239",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731564,1756324251249,-206.33661744,0.00017434,2,"2025-08-27T19:50:51.249",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731565,1756324251259,-400.0,0.00017434,2,"2025-08-27T19:50:51.259",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731566,1756324251269,-400.0,0.00017434,2,"2025-08-27T19:50:51.269",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731567,1756324251282,-400.0,0.00017434,2,"2025-08-27T19:50:51.282",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731568,1756324251294,-400.0,0.00017434,2,"2025-08-27T19:50:51.294",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731569,1756324251305,-502.12582407,0.00017434,2,"2025-08-27T19:50:51.305",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731570,1756324251314,-400.0,0.00017434,2,"2025-08-27T19:50:51.314",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731571,1756324251325,-400.0,0.00017434,2,"2025-08-27T19:50:51.325",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731572,1756324251335,-400.0,0.00017434,2,"2025-08-27T19:50:51.335",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731573,1756324251345,-400.0,0.00017434,2,"2025-08-27T19:50:51.345",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731574,1756324251355,-400.0,0.00017434,2,"2025-08-27T19:50:51.355",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731575,1756324251365,-400.0,0.00017434,2,"2025-08-27T19:50:51.365",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731576,1756324251375,-414.35,0.00017434,2,"2025-08-27T19:50:51.375",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731577,1756324251385,-400.0,0.00017434,2,"2025-08-27T19:50:51.385",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731578,1756324251395,-400.0,0.00017434,2,"2025-08-27T19:50:51.395",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731579,1756324251405,-400.0,0.00017434,2,"2025-08-27T19:50:51.405",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731580,1756324251415,-400.0,0.00017434,2,"2025-08-27T19:50:51.415",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731581,1756324251425,-400.0,0.00017434,2,"2025-08-27T19:50:51.425",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731582,1756324251434,-400.0,0.00017434,2,"2025-08-27T19:50:51.434",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731583,1756324251444,-400.0,0.00017434,2,"2025-08-27T19:50:51.444",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731584,1756324251454,-414.69,0.00017434,2,"2025-08-27T19:50:51.454",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731585,1756324251464,-598.96,0.00017434,2,"2025-08-27T19:50:51.464",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731586,1756324251474,-400.0,0.00017434,2,"2025-08-27T19:50:51.474",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731587,1756324251483,-400.0,0.00017434,2,"2025-08-27T19:50:51.483",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731588,1756324251493,-527.33,0.00017434,2,"2025-08-27T19:50:51.493",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731589,1756324251503,-400.0,0.00017434,2,"2025-08-27T19:50:51.503",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731590,1756324251515,-400.0,0.00017434,2,"2025-08-27T19:50:51.515",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731591,1756324251524,-400.0,0.00017434,2,"2025-08-27T19:50:51.524",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731592,1756324251534,-400.0,0.00017434,2,"2025-08-27T19:50:51.534",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731593,1756324251546,-400.0,0.00017434,2,"2025-08-27T19:50:51.546",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731594,1756324251556,-400.0,0.00017434,2,"2025-08-27T19:50:51.556",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731595,1756324251566,-854.13,0.00017434,2,"2025-08-27T19:50:51.566",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731596,1756324251576,-400.0,0.00017434,2,"2025-08-27T19:50:51.576",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731597,1756324251586,-400.0,0.00017434,2,"2025-08-27T19:50:51.586",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731598,1756324251596,-400.0,0.00017434,2,"2025-08-27T19:50:51.596",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731599,1756324251607,-400.0,0.00017434,2,"2025-08-27T19:50:51.607",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731600,1756324251619,-400.0,0.00017434,2,"2025-08-27T19:50:51.619",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731601,1756324251630,-151.0,0.00017434,2,"2025-08-27T19:50:51.630",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731602,1756324251639,-400.0,0.00017434,2,"2025-08-27T19:50:51.639",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731603,1756324251649,-400.0,0.00017434,2,"2025-08-27T19:50:51.649",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731604,1756324251659,-151.0,0.00017434,2,"2025-08-27T19:50:51.659",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731605,1756324251668,-151.0,0.00017434,2,"2025-08-27T19:50:51.668",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731606,1756324251678,-418.82,0.00017434,2,"2025-08-27T19:50:51.678",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731607,1756324251688,-598.52,0.00017434,2,"2025-08-27T19:50:51.688",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731608,1756324251698,-151.0,0.00017434,2,"2025-08-27T19:50:51.698",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731609,1756324251708,-426.92353385,0.00017434,2,"2025-08-27T19:50:51.708",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731610,1756324251718,-400.0,0.00017434,2,"2025-08-27T19:50:51.718",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731611,1756324251728,-536.81,0.00017434,2,"2025-08-27T19:50:51.728",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731612,1756324251738,-151.0,0.00017434,2,"2025-08-27T19:50:51.738",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731613,1756324251747,-400.0,0.00017434,2,"2025-08-27T19:50:51.747",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731614,1756324251757,-151.0,0.00017434,2,"2025-08-27T19:50:51.757",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731615,1756324251768,-400.0,0.00017434,2,"2025-08-27T19:50:51.768",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731616,1756324251778,-400.0,0.00017434,2,"2025-08-27T19:50:51.778",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731617,1756324251788,-400.0,0.00017434,2,"2025-08-27T19:50:51.788",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731618,1756324251799,-151.0,0.00017434,2,"2025-08-27T19:50:51.799",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731619,1756324251809,-400.0,0.00017434,2,"2025-08-27T19:50:51.809",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731620,1756324252093,-400.0,0.00017434,2,"2025-08-27T19:50:52.093",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731621,1756324252103,-151.0,0.00017434,2,"2025-08-27T19:50:52.103",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731622,1756324252113,-400.0,0.00017434,2,"2025-08-27T19:50:52.113",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731623,1756324252123,-151.0,0.00017434,2,"2025-08-27T19:50:52.123",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731624,1756324252132,-400.0,0.00017434,2,"2025-08-27T19:50:52.132",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731625,1756324252142,-151.0,0.00017434,2,"2025-08-27T19:50:52.142",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731626,1756324252151,-400.0,0.00017434,2,"2025-08-27T19:50:52.151",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731627,1756324252164,-305.04516469,0.00017434,2,"2025-08-27T19:50:52.164",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731628,1756324252173,-571.620653,0.00017434,2,"2025-08-27T19:50:52.173",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731629,1756324252183,-152.295053,0.00017434,2,"2025-08-27T19:50:52.183",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731630,1756324252193,-571.620653,0.00017434,2,"2025-08-27T19:50:52.193",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731631,1756324252202,-400.0,0.00017434,2,"2025-08-27T19:50:52.202",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731632,1756324252211,-502.13,0.00017434,2,"2025-08-27T19:50:52.211",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731633,1756324252221,-400.0,0.00017434,2,"2025-08-27T19:50:52.221",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731634,1756324252231,-571.620653,0.00017434,2,"2025-08-27T19:50:52.231",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731635,1756324252240,-571.620653,0.00017434,2,"2025-08-27T19:50:52.240",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731636,1756324252249,-400.0,0.00017434,2,"2025-08-27T19:50:52.249",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731637,1756324252259,-306.316338,0.00017434,2,"2025-08-27T19:50:52.259",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731638,1756324252268,-306.316338,0.00017434,2,"2025-08-27T19:50:52.268",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731639,1756324252277,-306.316338,0.00017434,2,"2025-08-27T19:50:52.277",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731640,1756324252286,-306.316338,0.00017434,2,"2025-08-27T19:50:52.286",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731641,1756324252295,-400.0,0.00017434,2,"2025-08-27T19:50:52.295",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731642,1756324252304,-400.0,0.00017434,2,"2025-08-27T19:50:52.304",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731643,1756324252313,-400.0,0.00017434,2,"2025-08-27T19:50:52.313",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731644,1756324252323,-400.0,0.00017434,2,"2025-08-27T19:50:52.323",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731645,1756324252333,-535.79,0.00017434,2,"2025-08-27T19:50:52.333",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731646,1756324252342,-400.0,0.00017434,2,"2025-08-27T19:50:52.342",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731647,1756324252351,-400.0,0.00017434,2,"2025-08-27T19:50:52.351",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731648,1756324252360,-400.0,0.00017434,2,"2025-08-27T19:50:52.360",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731649,1756324252369,-204.608203,0.00017434,2,"2025-08-27T19:50:52.369",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731650,1756324252379,-400.0,0.00017434,2,"2025-08-27T19:50:52.379",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731651,1756324252388,-204.608203,0.00017434,2,"2025-08-27T19:50:52.388",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731652,1756324252397,-400.0,0.00017434,2,"2025-08-27T19:50:52.397",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731653,1756324252406,-204.608203,0.00017434,2,"2025-08-27T19:50:52.406",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731654,1756324252415,-400.0,0.00017434,2,"2025-08-27T19:50:52.415",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731655,1756324252424,-204.608203,0.00017434,2,"2025-08-27T19:50:52.424",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731656,1756324252433,-400.0,0.00017434,2,"2025-08-27T19:50:52.433",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731657,1756324252443,-400.0,0.00017434,2,"2025-08-27T19:50:52.443",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731658,1756324252451,-400.0,0.00017434,2,"2025-08-27T19:50:52.451",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731659,1756324252460,-400.0,0.00017434,2,"2025-08-27T19:50:52.460",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731660,1756324252470,-400.0,0.00017434,2,"2025-08-27T19:50:52.470",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731661,1756324252479,-400.0,0.00017434,2,"2025-08-27T19:50:52.479",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731662,1756324252488,-400.0,0.00017434,2,"2025-08-27T19:50:52.488",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731663,1756324252497,-400.0,0.00017434,2,"2025-08-27T19:50:52.497",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731664,1756324252506,-400.0,0.00017434,2,"2025-08-27T19:50:52.506",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731665,1756324252516,-400.0,0.00017434,2,"2025-08-27T19:50:52.516",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731666,1756324252526,-400.0,0.00017434,2,"2025-08-27T19:50:52.526",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731667,1756324252535,-400.0,0.00017434,2,"2025-08-27T19:50:52.535",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731668,1756324252544,-400.0,0.00017434,2,"2025-08-27T19:50:52.544",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731669,1756324252553,-400.0,0.00017434,2,"2025-08-27T19:50:52.553",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731670,1756324252563,-400.0,0.00017434,2,"2025-08-27T19:50:52.563",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731671,1756324252572,-400.0,0.00017434,2,"2025-08-27T19:50:52.572",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731672,1756324252581,-400.0,0.00017434,2,"2025-08-27T19:50:52.581",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731673,1756324252591,-400.0,0.00017434,2,"2025-08-27T19:50:52.591",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731674,1756324252600,-400.0,0.00017434,2,"2025-08-27T19:50:52.600",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731675,1756324252610,-400.0,0.00017434,2,"2025-08-27T19:50:52.610",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731676,1756324252619,-151.0,0.00017434,2,"2025-08-27T19:50:52.619",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731677,1756324252629,-400.0,0.00017434,2,"2025-08-27T19:50:52.629",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731678,1756324252639,-400.0,0.00017434,2,"2025-08-27T19:50:52.639",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731679,1756324252649,-400.0,0.00017434,2,"2025-08-27T19:50:52.649",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731680,1756324252658,-400.0,0.00017434,2,"2025-08-27T19:50:52.658",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731681,1756324252667,-400.0,0.00017434,2,"2025-08-27T19:50:52.667",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731682,1756324252677,-400.0,0.00017434,2,"2025-08-27T19:50:52.677",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731683,1756324252686,-400.0,0.00017434,2,"2025-08-27T19:50:52.686",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731684,1756324252696,-400.0,0.00017434,2,"2025-08-27T19:50:52.696",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731685,1756324252705,-151.0,0.00017434,2,"2025-08-27T19:50:52.705",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731686,1756324252715,-400.0,0.00017434,2,"2025-08-27T19:50:52.715",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731687,1756324252725,-400.0,0.00017434,2,"2025-08-27T19:50:52.725",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731688,1756324252735,-400.0,0.00017434,2,"2025-08-27T19:50:52.735",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731689,1756324252744,-400.0,0.00017434,2,"2025-08-27T19:50:52.744",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731690,1756324252754,-400.0,0.00017434,2,"2025-08-27T19:50:52.754",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731691,1756324252763,-400.0,0.00017434,2,"2025-08-27T19:50:52.763",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731692,1756324252773,-400.0,0.00017434,2,"2025-08-27T19:50:52.773",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731693,1756324252783,-400.0,0.00017434,2,"2025-08-27T19:50:52.783",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731694,1756324252792,-400.0,0.00017434,2,"2025-08-27T19:50:52.792",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731695,1756324252802,-474.13,0.00017434,2,"2025-08-27T19:50:52.802",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731696,1756324252811,-400.0,0.00017434,2,"2025-08-27T19:50:52.811",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731697,1756324252820,-573.28,0.00017434,2,"2025-08-27T19:50:52.820",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731698,1756324252830,-400.0,0.00017434,2,"2025-08-27T19:50:52.830",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731699,1756324252839,-400.0,0.00017434,2,"2025-08-27T19:50:52.839",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731700,1756324252849,-400.0,0.00017434,2,"2025-08-27T19:50:52.849",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731701,1756324252858,-400.0,0.00017434,2,"2025-08-27T19:50:52.858",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731702,1756324252867,-400.0,0.00017434,2,"2025-08-27T19:50:52.867",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731703,1756324252877,-400.0,0.00017434,2,"2025-08-27T19:50:52.877",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731704,1756324252886,-400.0,0.00017434,2,"2025-08-27T19:50:52.886",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731705,1756324252896,-400.0,0.00017434,2,"2025-08-27T19:50:52.896",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731706,1756324252905,-400.0,0.00017434,2,"2025-08-27T19:50:52.905",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731707,1756324252914,-400.0,0.00017434,2,"2025-08-27T19:50:52.914",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731708,1756324252924,-400.0,0.00017434,2,"2025-08-27T19:50:52.924",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731709,1756324252933,-400.0,0.00017434,2,"2025-08-27T19:50:52.933",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731710,1756324252942,-400.0,0.00017434,2,"2025-08-27T19:50:52.942",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731711,1756324252951,-400.0,0.00017434,2,"2025-08-27T19:50:52.951",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731712,1756324252960,-400.0,0.00017434,2,"2025-08-27T19:50:52.960",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731713,1756324252969,-400.0,0.00017434,2,"2025-08-27T19:50:52.969",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731714,1756324252979,-400.0,0.00017434,2,"2025-08-27T19:50:52.979",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731715,1756324252988,-151.0,0.00017434,2,"2025-08-27T19:50:52.988",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731716,1756324252998,-400.0,0.00017434,2,"2025-08-27T19:50:52.998",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731717,1756324253007,-151.0,0.00017434,2,"2025-08-27T19:50:53.007",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731718,1756324253017,-400.0,0.00017434,2,"2025-08-27T19:50:53.017",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731719,1756324253027,-400.0,0.00017434,2,"2025-08-27T19:50:53.027",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731720,1756324253036,-400.0,0.00017434,2,"2025-08-27T19:50:53.036",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731721,1756324253046,-400.0,0.00017434,2,"2025-08-27T19:50:53.046",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731722,1756324253055,-400.0,0.00017434,2,"2025-08-27T19:50:53.055",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731723,1756324253066,-151.0,0.00017434,2,"2025-08-27T19:50:53.066",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731724,1756324253076,-400.0,0.00017434,2,"2025-08-27T19:50:53.076",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731725,1756324253086,-400.0,0.00017434,2,"2025-08-27T19:50:53.086",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731726,1756324253095,-151.0,0.00017434,2,"2025-08-27T19:50:53.095",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731727,1756324253107,-400.0,0.00017434,2,"2025-08-27T19:50:53.107",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731728,1756324253116,-338.307725,0.00017434,2,"2025-08-27T19:50:53.116",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731729,1756324253127,-400.0,0.00017434,2,"2025-08-27T19:50:53.127",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731730,1756324253137,-400.0,0.00017434,2,"2025-08-27T19:50:53.137",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731731,1756324253147,-151.0,0.00017434,2,"2025-08-27T19:50:53.147",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731732,1756324253159,-400.0,0.00017434,2,"2025-08-27T19:50:53.159",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731733,1756324253169,-151.0,0.00017434,2,"2025-08-27T19:50:53.169",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731734,1756324253178,-338.307725,0.00017434,2,"2025-08-27T19:50:53.178",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731735,1756324253187,-151.0,0.00017434,2,"2025-08-27T19:50:53.187",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731736,1756324253197,-400.0,0.00017434,2,"2025-08-27T19:50:53.197",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731737,1756324253206,-400.0,0.00017434,2,"2025-08-27T19:50:53.206",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731738,1756324253215,-151.0,0.00017434,2,"2025-08-27T19:50:53.215",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731739,1756324253225,-338.307725,0.00017434,2,"2025-08-27T19:50:53.225",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731740,1756324253235,-151.0,0.00017434,2,"2025-08-27T19:50:53.235",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731741,1756324253246,-151.0,0.00017434,2,"2025-08-27T19:50:53.246",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731742,1756324253256,-338.307725,0.00017434,2,"2025-08-27T19:50:53.256",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731743,1756324253265,-400.0,0.00017434,2,"2025-08-27T19:50:53.265",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731744,1756324253274,-400.0,0.00017434,2,"2025-08-27T19:50:53.274",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731745,1756324253283,-151.0,0.00017434,2,"2025-08-27T19:50:53.283",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731746,1756324253293,-400.0,0.00017434,2,"2025-08-27T19:50:53.293",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731747,1756324253302,-400.0,0.00017434,2,"2025-08-27T19:50:53.302",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731748,1756324253311,-151.0,0.00017434,2,"2025-08-27T19:50:53.311",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731749,1756324253321,-400.0,0.00017434,2,"2025-08-27T19:50:53.321",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731750,1756324253330,-400.0,0.00017434,2,"2025-08-27T19:50:53.330",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731751,1756324253339,-400.0,0.00017434,2,"2025-08-27T19:50:53.339",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731752,1756324253348,-400.0,0.00017434,2,"2025-08-27T19:50:53.348",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731753,1756324253356,-400.0,0.00017434,2,"2025-08-27T19:50:53.356",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731754,1756324253364,-400.0,0.00017434,2,"2025-08-27T19:50:53.364",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731755,1756324253373,-422.92,0.00017434,2,"2025-08-27T19:50:53.373",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731756,1756324253383,-400.0,0.00017434,2,"2025-08-27T19:50:53.383",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731757,1756324253392,-400.0,0.00017434,2,"2025-08-27T19:50:53.392",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731758,1756324253401,-400.0,0.00017434,2,"2025-08-27T19:50:53.401",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731759,1756324253411,-400.0,0.00017434,2,"2025-08-27T19:50:53.411",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731760,1756324253421,-400.0,0.00017434,2,"2025-08-27T19:50:53.421",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731761,1756324253433,-400.0,0.00017434,2,"2025-08-27T19:50:53.433",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731762,1756324253443,-151.375809,0.00017434,2,"2025-08-27T19:50:53.443",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731763,1756324253452,-400.0,0.00017434,2,"2025-08-27T19:50:53.452",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731764,1756324253462,-400.0,0.00017434,2,"2025-08-27T19:50:53.462",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731765,1756324253472,-500.0,0.00017434,2,"2025-08-27T19:50:53.472",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731766,1756324253482,-400.0,0.00017434,2,"2025-08-27T19:50:53.482",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731767,1756324253492,-400.0,0.00017434,2,"2025-08-27T19:50:53.492",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731768,1756324253502,-401.8,0.00017434,2,"2025-08-27T19:50:53.502",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731769,1756324253511,-400.0,0.00017434,2,"2025-08-27T19:50:53.511",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731770,1756324253520,-400.0,0.00017434,2,"2025-08-27T19:50:53.520",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731771,1756324253531,-400.0,0.00017434,2,"2025-08-27T19:50:53.531",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731772,1756324253541,-400.0,0.00017434,2,"2025-08-27T19:50:53.541",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731773,1756324253551,-400.0,0.00017434,2,"2025-08-27T19:50:53.551",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731774,1756324253561,-400.0,0.00017434,2,"2025-08-27T19:50:53.561",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731775,1756324253571,-400.0,0.00017434,2,"2025-08-27T19:50:53.571",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731776,1756324253581,-400.0,0.00017434,2,"2025-08-27T19:50:53.581",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731777,1756324253590,-400.0,0.00017434,2,"2025-08-27T19:50:53.590",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731778,1756324253600,-400.0,0.00017434,2,"2025-08-27T19:50:53.600",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731779,1756324253609,-400.0,0.00017434,2,"2025-08-27T19:50:53.609",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731780,1756324253619,-400.0,0.00017434,2,"2025-08-27T19:50:53.619",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731781,1756324253630,-400.0,0.00017434,2,"2025-08-27T19:50:53.630",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731782,1756324253641,-400.0,0.00017434,2,"2025-08-27T19:50:53.641",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731783,1756324253651,-400.0,0.00017434,2,"2025-08-27T19:50:53.651",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731784,1756324253661,-631.03,0.00017434,2,"2025-08-27T19:50:53.661",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731785,1756324253670,-151.0,0.00017434,2,"2025-08-27T19:50:53.670",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731786,1756324253679,-400.0,0.00017434,2,"2025-08-27T19:50:53.679",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731787,1756324253689,-400.0,0.00017434,2,"2025-08-27T19:50:53.689",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731788,1756324253698,-400.0,0.00017434,2,"2025-08-27T19:50:53.698",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731789,1756324253708,-151.0,0.00017434,2,"2025-08-27T19:50:53.708",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731790,1756324253718,-400.0,0.00017434,2,"2025-08-27T19:50:53.718",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731791,1756324253727,-400.0,0.00017434,2,"2025-08-27T19:50:53.727",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731792,1756324253736,-400.0,0.00017434,2,"2025-08-27T19:50:53.736",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731793,1756324253746,-206.911731,0.00017434,2,"2025-08-27T19:50:53.746",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731794,1756324253757,-400.0,0.00017434,2,"2025-08-27T19:50:53.757",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731795,1756324253768,-400.0,0.00017434,2,"2025-08-27T19:50:53.768",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731796,1756324253777,-400.0,0.00017434,2,"2025-08-27T19:50:53.777",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731797,1756324253786,-478.39,0.00017434,2,"2025-08-27T19:50:53.786",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731798,1756324253796,-400.0,0.00017434,2,"2025-08-27T19:50:53.796",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731799,1756324253805,-500.0,0.00017434,2,"2025-08-27T19:50:53.805",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731800,1756324253815,-400.0,0.00017434,2,"2025-08-27T19:50:53.815",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731801,1756324253824,-400.0,0.00017434,2,"2025-08-27T19:50:53.824",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731802,1756324253833,-400.0,0.00017434,2,"2025-08-27T19:50:53.833",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731803,1756324253843,-400.0,0.00017434,2,"2025-08-27T19:50:53.843",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731804,1756324253852,-400.0,0.00017434,2,"2025-08-27T19:50:53.852",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731805,1756324253862,-151.0,0.00017434,2,"2025-08-27T19:50:53.862",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731806,1756324253871,-400.0,0.00017434,2,"2025-08-27T19:50:53.871",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731807,1756324253880,-400.0,0.00017434,2,"2025-08-27T19:50:53.880",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731808,1756324253890,-500.0,0.00017434,2,"2025-08-27T19:50:53.890",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731809,1756324253899,-400.0,0.00017434,2,"2025-08-27T19:50:53.899",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731810,1756324253908,-151.0,0.00017434,2,"2025-08-27T19:50:53.908",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731811,1756324253918,-400.0,0.00017434,2,"2025-08-27T19:50:53.918",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731812,1756324253927,-400.0,0.00017434,2,"2025-08-27T19:50:53.927",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731813,1756324253937,-437.42,0.00017434,2,"2025-08-27T19:50:53.937",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731814,1756324253946,-450.54,0.00017434,2,"2025-08-27T19:50:53.946",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731815,1756324253955,-151.0,0.00017434,2,"2025-08-27T19:50:53.955",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731816,1756324253964,-353.566018,0.00017434,2,"2025-08-27T19:50:53.964",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731817,1756324253973,-151.0,0.00017434,2,"2025-08-27T19:50:53.973",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731818,1756324253982,-400.0,0.00017434,2,"2025-08-27T19:50:53.982",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731819,1756324253991,-353.566018,0.00017434,2,"2025-08-27T19:50:53.991",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731820,1756324254000,-210.605764,0.00017434,2,"2025-08-27T19:50:54.000",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731821,1756324254010,-475.43,0.00017434,2,"2025-08-27T19:50:54.010",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731822,1756324254019,-353.566018,0.00017434,2,"2025-08-27T19:50:54.019",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731823,1756324254029,-151.0,0.00017434,2,"2025-08-27T19:50:54.029",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731824,1756324254038,-400.0,0.00017434,2,"2025-08-27T19:50:54.038",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731825,1756324254047,-353.566018,0.00017434,2,"2025-08-27T19:50:54.047",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731826,1756324254056,-400.0,0.00017434,2,"2025-08-27T19:50:54.056",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731827,1756324254067,-151.0,0.00017434,2,"2025-08-27T19:50:54.067",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731828,1756324254076,-151.0,0.00017434,2,"2025-08-27T19:50:54.076",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731829,1756324254085,-400.0,0.00017434,2,"2025-08-27T19:50:54.085",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731830,1756324254095,-541.57,0.00017434,2,"2025-08-27T19:50:54.095",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731831,1756324254104,-151.0,0.00017434,2,"2025-08-27T19:50:54.104",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731832,1756324254114,-500.0,0.00017434,2,"2025-08-27T19:50:54.114",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731833,1756324254124,-400.0,0.00017434,2,"2025-08-27T19:50:54.124",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731834,1756324254133,-400.0,0.00017434,2,"2025-08-27T19:50:54.133",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731835,1756324254143,-429.29,0.00017434,2,"2025-08-27T19:50:54.143",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731836,1756324254153,-400.0,0.00017434,2,"2025-08-27T19:50:54.153",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731837,1756324254165,-400.0,0.00017434,2,"2025-08-27T19:50:54.165",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731838,1756324254174,-400.0,0.00017434,2,"2025-08-27T19:50:54.174",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731839,1756324254184,-400.0,0.00017434,2,"2025-08-27T19:50:54.184",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731840,1756324254195,-400.0,0.00017434,2,"2025-08-27T19:50:54.195",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731841,1756324254204,-400.0,0.00017434,2,"2025-08-27T19:50:54.204",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731842,1756324254215,-400.0,0.00017434,2,"2025-08-27T19:50:54.215",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731843,1756324254224,-182.21772883,0.00017434,2,"2025-08-27T19:50:54.224",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731844,1756324254235,-400.0,0.00017434,2,"2025-08-27T19:50:54.235",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731845,1756324254247,-400.0,0.00017434,2,"2025-08-27T19:50:54.247",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731846,1756324254256,-151.0,0.00017434,2,"2025-08-27T19:50:54.256",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731847,1756324254265,-151.0,0.00017434,2,"2025-08-27T19:50:54.265",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731848,1756324254274,-400.0,0.00017434,2,"2025-08-27T19:50:54.274",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731849,1756324254283,-478.49,0.00017434,2,"2025-08-27T19:50:54.283",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731850,1756324254294,-404.49,0.00017434,2,"2025-08-27T19:50:54.294",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731851,1756324254303,-154.199384,0.00017434,2,"2025-08-27T19:50:54.303",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731852,1756324254312,-400.0,0.00017434,2,"2025-08-27T19:50:54.312",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731853,1756324254323,-400.0,0.00017434,2,"2025-08-27T19:50:54.323",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731854,1756324254334,-400.0,0.00017434,2,"2025-08-27T19:50:54.334",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731855,1756324254343,-495.05,0.00017434,2,"2025-08-27T19:50:54.343",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731856,1756324254351,-400.0,0.00017434,2,"2025-08-27T19:50:54.351",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731857,1756324254361,-488.37,0.00017434,2,"2025-08-27T19:50:54.361",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731858,1756324254370,-400.0,0.00017434,2,"2025-08-27T19:50:54.370",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731859,1756324254379,-400.0,0.00017434,2,"2025-08-27T19:50:54.379",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731860,1756324254388,-400.0,0.00017434,2,"2025-08-27T19:50:54.388",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731861,1756324254397,-151.0,0.00017434,2,"2025-08-27T19:50:54.397",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731862,1756324254409,-151.0,0.00017434,2,"2025-08-27T19:50:54.409",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731863,1756324254418,-151.0,0.00017434,2,"2025-08-27T19:50:54.418",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731864,1756324254428,-400.0,0.00017434,2,"2025-08-27T19:50:54.428",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731865,1756324254437,-400.0,0.00017434,2,"2025-08-27T19:50:54.437",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731866,1756324254447,-151.0,0.00017434,2,"2025-08-27T19:50:54.447",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731867,1756324254456,-400.0,0.00017434,2,"2025-08-27T19:50:54.456",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731868,1756324254466,-400.0,0.00017434,2,"2025-08-27T19:50:54.466",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731869,1756324254474,-151.0,0.00017434,2,"2025-08-27T19:50:54.474",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731870,1756324254482,-151.0,0.00017434,2,"2025-08-27T19:50:54.482",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731871,1756324254491,-400.0,0.00017434,2,"2025-08-27T19:50:54.491",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731872,1756324254499,-151.0,0.00017434,2,"2025-08-27T19:50:54.499",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731873,1756324254509,-400.0,0.00017434,2,"2025-08-27T19:50:54.509",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731874,1756324254517,-400.0,0.00017434,2,"2025-08-27T19:50:54.517",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731875,1756324254526,-441.27,0.00017434,2,"2025-08-27T19:50:54.526",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731876,1756324254535,-400.0,0.00017434,2,"2025-08-27T19:50:54.535",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731877,1756324254544,-400.0,0.00017434,2,"2025-08-27T19:50:54.544",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731878,1756324254553,-400.0,0.00017434,2,"2025-08-27T19:50:54.553",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731879,1756324254562,-400.0,0.00017434,2,"2025-08-27T19:50:54.562",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731880,1756324254571,-400.0,0.00017434,2,"2025-08-27T19:50:54.571",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731881,1756324254581,-400.0,0.00017434,2,"2025-08-27T19:50:54.581",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731882,1756324254591,-400.0,0.00017434,2,"2025-08-27T19:50:54.591",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731883,1756324254599,-151.0,0.00017434,2,"2025-08-27T19:50:54.599",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731884,1756324254608,-400.0,0.00017434,2,"2025-08-27T19:50:54.608",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731885,1756324254618,-400.0,0.00017434,2,"2025-08-27T19:50:54.618",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731886,1756324254626,-400.0,0.00017434,2,"2025-08-27T19:50:54.626",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731887,1756324254636,-400.0,0.00017434,2,"2025-08-27T19:50:54.636",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731888,1756324254645,-400.0,0.00017434,2,"2025-08-27T19:50:54.645",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731889,1756324254654,-493.28,0.00017434,2,"2025-08-27T19:50:54.654",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731890,1756324254663,-400.0,0.00017434,2,"2025-08-27T19:50:54.663",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731891,1756324254672,-400.0,0.00017434,2,"2025-08-27T19:50:54.672",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731892,1756324254681,-896.4,0.00017434,2,"2025-08-27T19:50:54.681",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731893,1756324254690,-400.0,0.00017434,2,"2025-08-27T19:50:54.690",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731894,1756324254699,-722.89,0.00017434,2,"2025-08-27T19:50:54.699",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731895,1756324254708,-151.0,0.00017434,2,"2025-08-27T19:50:54.708",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731896,1756324254718,-400.0,0.00017434,2,"2025-08-27T19:50:54.718",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731897,1756324254731,-157.34811,0.00017434,2,"2025-08-27T19:50:54.731",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731898,1756324254746,-400.0,0.00017434,2,"2025-08-27T19:50:54.746",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731899,1756324254758,-400.0,0.00017434,2,"2025-08-27T19:50:54.758",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731900,1756324254769,-400.0,0.00017434,2,"2025-08-27T19:50:54.769",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731901,1756324254782,-400.0,0.00017434,2,"2025-08-27T19:50:54.782",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731902,1756324254795,-179.444112,0.00017434,2,"2025-08-27T19:50:54.795",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731903,1756324254808,-400.0,0.00017434,2,"2025-08-27T19:50:54.808",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731904,1756324254821,-400.0,0.00017434,2,"2025-08-27T19:50:54.821",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731905,1756324254835,-400.0,0.00017434,2,"2025-08-27T19:50:54.835",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731906,1756324254847,-151.0,0.00017434,2,"2025-08-27T19:50:54.847",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731907,1756324254859,-400.0,0.00017434,2,"2025-08-27T19:50:54.859",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731908,1756324254870,-151.0,0.00017434,2,"2025-08-27T19:50:54.870",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731909,1756324254882,-400.0,0.00017434,2,"2025-08-27T19:50:54.882",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731910,1756324254895,-552.88,0.00017434,2,"2025-08-27T19:50:54.895",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731911,1756324254911,-151.0,0.00017434,2,"2025-08-27T19:50:54.911",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731912,1756324254926,-400.0,0.00017434,2,"2025-08-27T19:50:54.926",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731913,1756324254939,-151.0,0.00017434,2,"2025-08-27T19:50:54.939",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731914,1756324254953,-151.0,0.00017434,2,"2025-08-27T19:50:54.953",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731915,1756324254965,-151.0,0.00017434,2,"2025-08-27T19:50:54.965",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731916,1756324254978,-151.0,0.00017434,2,"2025-08-27T19:50:54.978",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731917,1756324254991,-415.49,0.00017434,2,"2025-08-27T19:50:54.991",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731918,1756324255005,-151.0,0.00017434,2,"2025-08-27T19:50:55.005",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731919,1756324255017,-400.0,0.00017434,2,"2025-08-27T19:50:55.017",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731920,1756324255029,-435.29,0.00017434,2,"2025-08-27T19:50:55.029",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731921,1756324255042,-151.0,0.00017434,2,"2025-08-27T19:50:55.042",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731922,1756324255055,-400.0,0.00017434,2,"2025-08-27T19:50:55.055",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731923,1756324255067,-151.0,0.00017434,2,"2025-08-27T19:50:55.067",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731924,1756324255079,-558.98,0.00017434,2,"2025-08-27T19:50:55.079",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731925,1756324255093,-400.0,0.00017434,2,"2025-08-27T19:50:55.093",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731926,1756324255103,-245.98812079,0.00017434,2,"2025-08-27T19:50:55.103",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731927,1756324255114,-400.0,0.00017434,2,"2025-08-27T19:50:55.114",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731928,1756324255126,-151.0,0.00017434,2,"2025-08-27T19:50:55.126",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731929,1756324255141,-400.0,0.00017434,2,"2025-08-27T19:50:55.141",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731930,1756324255151,-400.0,0.00017434,2,"2025-08-27T19:50:55.151",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731931,1756324255165,-400.0,0.00017434,2,"2025-08-27T19:50:55.165",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731932,1756324255176,-400.0,0.00017434,2,"2025-08-27T19:50:55.176",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731933,1756324255189,-767.31,0.00017434,2,"2025-08-27T19:50:55.189",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731934,1756324255203,-151.0,0.00017434,2,"2025-08-27T19:50:55.203",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731935,1756324255215,-400.0,0.00017434,2,"2025-08-27T19:50:55.215",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731936,1756324255225,-400.0,0.00017434,2,"2025-08-27T19:50:55.225",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731937,1756324255236,-400.0,0.00017434,2,"2025-08-27T19:50:55.236",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731938,1756324255250,-500.0,0.00017434,2,"2025-08-27T19:50:55.250",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731939,1756324255261,-500.0,0.00017434,2,"2025-08-27T19:50:55.261",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731940,1756324255272,-400.0,0.00017434,2,"2025-08-27T19:50:55.272",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731941,1756324255283,-400.0,0.00017434,2,"2025-08-27T19:50:55.283",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731942,1756324255295,-400.0,0.00017434,2,"2025-08-27T19:50:55.295",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731943,1756324255306,-400.0,0.00017434,2,"2025-08-27T19:50:55.306",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731944,1756324255318,-151.0,0.00017434,2,"2025-08-27T19:50:55.318",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731945,1756324255330,-405.95,0.00017434,2,"2025-08-27T19:50:55.330",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731946,1756324255342,-400.0,0.00017434,2,"2025-08-27T19:50:55.342",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731947,1756324255353,-151.0,0.00017434,2,"2025-08-27T19:50:55.353",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731948,1756324255365,-681.99,0.00017434,2,"2025-08-27T19:50:55.365",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731949,1756324255377,-400.0,0.00017434,2,"2025-08-27T19:50:55.377",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731950,1756324255388,-302.443367,0.00017434,2,"2025-08-27T19:50:55.388",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731951,1756324255400,-400.0,0.00017434,2,"2025-08-27T19:50:55.400",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731952,1756324255412,-1200.46,0.00017434,2,"2025-08-27T19:50:55.412",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731953,1756324255424,-302.443367,0.00017434,2,"2025-08-27T19:50:55.424",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731954,1756324255435,-400.0,0.00017434,2,"2025-08-27T19:50:55.435",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731955,1756324255447,-400.0,0.00017434,2,"2025-08-27T19:50:55.447",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731956,1756324255458,-400.0,0.00017434,2,"2025-08-27T19:50:55.458",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731957,1756324255470,-400.0,0.00017434,2,"2025-08-27T19:50:55.470",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731958,1756324255487,-302.443367,0.00017434,2,"2025-08-27T19:50:55.487",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731959,1756324255501,-302.443367,0.00017434,2,"2025-08-27T19:50:55.501",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731960,1756324255512,-151.0,0.00017434,2,"2025-08-27T19:50:55.512",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731961,1756324255525,-400.0,0.00017434,2,"2025-08-27T19:50:55.525",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731962,1756324255537,-151.0,0.00017434,2,"2025-08-27T19:50:55.537",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731963,1756324255550,-151.0,0.00017434,2,"2025-08-27T19:50:55.550",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731964,1756324255563,-151.0,0.00017434,2,"2025-08-27T19:50:55.563",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731965,1756324255575,-202.194152,0.00017434,2,"2025-08-27T19:50:55.575",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731966,1756324255586,-188.020413,0.00017434,2,"2025-08-27T19:50:55.586",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731967,1756324255598,-151.0,0.00017434,2,"2025-08-27T19:50:55.598",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731968,1756324255610,-400.0,0.00017434,2,"2025-08-27T19:50:55.610",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731969,1756324255622,-188.020413,0.00017434,2,"2025-08-27T19:50:55.622",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731970,1756324255634,-151.0,0.00017434,2,"2025-08-27T19:50:55.634",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731971,1756324255645,-151.0,0.00017434,2,"2025-08-27T19:50:55.645",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731972,1756324255657,-400.0,0.00017434,2,"2025-08-27T19:50:55.657",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731973,1756324255669,-400.0,0.00017434,2,"2025-08-27T19:50:55.669",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731974,1756324255681,-188.020413,0.00017434,2,"2025-08-27T19:50:55.681",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731975,1756324255692,-483.01,0.00017434,2,"2025-08-27T19:50:55.692",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731976,1756324255704,-151.0,0.00017434,2,"2025-08-27T19:50:55.704",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731977,1756324255716,-151.0,0.00017434,2,"2025-08-27T19:50:55.716",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731978,1756324255728,-188.020413,0.00017434,2,"2025-08-27T19:50:55.728",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731979,1756324255739,-151.0,0.00017434,2,"2025-08-27T19:50:55.739",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731980,1756324255752,-400.0,0.00017434,2,"2025-08-27T19:50:55.752",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731981,1756324255764,-400.0,0.00017434,2,"2025-08-27T19:50:55.764",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731982,1756324255777,-151.0,0.00017434,2,"2025-08-27T19:50:55.777",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731983,1756324255788,-151.0,0.00017434,2,"2025-08-27T19:50:55.788",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731984,1756324255801,-288.68025737,0.00017434,2,"2025-08-27T19:50:55.801",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731985,1756324255812,-649.81,0.00017434,2,"2025-08-27T19:50:55.812",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731986,1756324255824,-400.0,0.00017434,2,"2025-08-27T19:50:55.824",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731987,1756324255836,-151.0,0.00017434,2,"2025-08-27T19:50:55.836",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731988,1756324255848,-608.66,0.00017434,2,"2025-08-27T19:50:55.848",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731989,1756324255861,-400.0,0.00017434,2,"2025-08-27T19:50:55.861",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731990,1756324255874,-151.0,0.00017434,2,"2025-08-27T19:50:55.874",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731991,1756324255885,-400.0,0.00017434,2,"2025-08-27T19:50:55.885",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731992,1756324255897,-151.0,0.00017434,2,"2025-08-27T19:50:55.897",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731993,1756324255910,-400.0,0.00017434,2,"2025-08-27T19:50:55.910",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731994,1756324255923,-151.0,0.00017434,2,"2025-08-27T19:50:55.923",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731995,1756324255936,-226.879896,0.00017434,2,"2025-08-27T19:50:55.936",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731996,1756324255949,-400.0,0.00017434,2,"2025-08-27T19:50:55.949",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731997,1756324255961,-400.0,0.00017434,2,"2025-08-27T19:50:55.961",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731998,1756324255973,-151.0,0.00017434,2,"2025-08-27T19:50:55.973",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381731999,1756324255985,-151.0,0.00017434,2,"2025-08-27T19:50:55.985",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732000,1756324255999,-400.0,0.00017434,2,"2025-08-27T19:50:55.999",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732001,1756324256011,-500.0,0.00017434,2,"2025-08-27T19:50:56.011",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732002,1756324256024,-416.44,0.00017434,2,"2025-08-27T19:50:56.024",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732003,1756324256035,-400.0,0.00017434,2,"2025-08-27T19:50:56.035",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732004,1756324256049,-400.0,0.00017434,2,"2025-08-27T19:50:56.049",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732005,1756324256062,-400.0,0.00017434,2,"2025-08-27T19:50:56.062",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732006,1756324256075,-400.0,0.00017434,2,"2025-08-27T19:50:56.075",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732007,1756324256087,-400.0,0.00017434,2,"2025-08-27T19:50:56.087",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732008,1756324256100,-400.0,0.00017434,2,"2025-08-27T19:50:56.100",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732009,1756324256113,-400.0,0.00017434,2,"2025-08-27T19:50:56.113",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732010,1756324256124,-400.0,0.00017434,2,"2025-08-27T19:50:56.124",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732011,1756324256136,-400.0,0.00017434,2,"2025-08-27T19:50:56.136",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732012,1756324256148,-400.0,0.00017434,2,"2025-08-27T19:50:56.148",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732013,1756324256163,-400.0,0.00017434,2,"2025-08-27T19:50:56.163",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732014,1756324256178,-505.28,0.00017434,2,"2025-08-27T19:50:56.178",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732015,1756324256190,-400.0,0.00017434,2,"2025-08-27T19:50:56.190",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732016,1756324256202,-400.0,0.00017434,2,"2025-08-27T19:50:56.202",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732017,1756324256213,-400.0,0.00017434,2,"2025-08-27T19:50:56.213",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732018,1756324256226,-400.0,0.00017434,2,"2025-08-27T19:50:56.226",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732019,1756324256238,-151.0,0.00017434,2,"2025-08-27T19:50:56.238",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732020,1756324256250,-400.0,0.00017434,2,"2025-08-27T19:50:56.250",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732021,1756324256261,-400.0,0.00017434,2,"2025-08-27T19:50:56.261",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732022,1756324256272,-151.0,0.00017434,2,"2025-08-27T19:50:56.272",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732023,1756324256284,-400.0,0.00017434,2,"2025-08-27T19:50:56.284",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732024,1756324256295,-428.33,0.00017434,2,"2025-08-27T19:50:56.295",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732025,1756324256306,-151.0,0.00017434,2,"2025-08-27T19:50:56.306",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732026,1756324256317,-151.0,0.00017434,2,"2025-08-27T19:50:56.317",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732027,1756324256328,-400.0,0.00017434,2,"2025-08-27T19:50:56.328",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732028,1756324256339,-400.0,0.00017434,2,"2025-08-27T19:50:56.339",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732029,1756324256350,-400.0,0.00017434,2,"2025-08-27T19:50:56.350",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732030,1756324256362,-400.0,0.00017434,2,"2025-08-27T19:50:56.362",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732031,1756324256373,-416.2,0.00017434,2,"2025-08-27T19:50:56.373",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732032,1756324256384,-400.0,0.00017434,2,"2025-08-27T19:50:56.384",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732033,1756324256395,-400.0,0.00017434,2,"2025-08-27T19:50:56.395",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732034,1756324256406,-400.0,0.00017434,2,"2025-08-27T19:50:56.406",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732035,1756324256418,-444.41779806,0.00017434,2,"2025-08-27T19:50:56.418",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732036,1756324256429,-400.0,0.00017434,2,"2025-08-27T19:50:56.429",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732037,1756324256440,-400.0,0.00017434,2,"2025-08-27T19:50:56.440",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732038,1756324256451,-400.0,0.00017434,2,"2025-08-27T19:50:56.451",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732039,1756324256462,-400.0,0.00017434,2,"2025-08-27T19:50:56.462",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732040,1756324256473,-400.0,0.00017434,2,"2025-08-27T19:50:56.473",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732041,1756324256484,-151.0,0.00017434,2,"2025-08-27T19:50:56.484",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732042,1756324256495,-400.0,0.00017434,2,"2025-08-27T19:50:56.495",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732043,1756324256507,-400.0,0.00017434,2,"2025-08-27T19:50:56.507",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732044,1756324256518,-400.0,0.00017434,2,"2025-08-27T19:50:56.518",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732045,1756324256528,-400.0,0.00017434,2,"2025-08-27T19:50:56.528",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732046,1756324256539,-400.0,0.00017434,2,"2025-08-27T19:50:56.539",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732047,1756324256550,-400.0,0.00017434,2,"2025-08-27T19:50:56.550",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732048,1756324256562,-151.0,0.00017434,2,"2025-08-27T19:50:56.562",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732049,1756324256573,-400.0,0.00017434,2,"2025-08-27T19:50:56.573",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732050,1756324256584,-400.0,0.00017434,2,"2025-08-27T19:50:56.584",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732051,1756324256595,-151.0,0.00017434,2,"2025-08-27T19:50:56.595",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732052,1756324256607,-151.0,0.00017434,2,"2025-08-27T19:50:56.607",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732053,1756324256617,-151.0,0.00017434,2,"2025-08-27T19:50:56.617",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732054,1756324256628,-236.870283,0.00017434,2,"2025-08-27T19:50:56.628",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732055,1756324256640,-400.0,0.00017434,2,"2025-08-27T19:50:56.640",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732056,1756324256651,-236.870283,0.00017434,2,"2025-08-27T19:50:56.651",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732057,1756324256662,-407.4,0.00017434,2,"2025-08-27T19:50:56.662",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732058,1756324256673,-400.0,0.00017434,2,"2025-08-27T19:50:56.673",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732059,1756324256684,-400.0,0.00017434,2,"2025-08-27T19:50:56.684",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732060,1756324256695,-236.870283,0.00017434,2,"2025-08-27T19:50:56.695",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732061,1756324256706,-202.499608,0.00017434,2,"2025-08-27T19:50:56.706",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732062,1756324256717,-236.870283,0.00017434,2,"2025-08-27T19:50:56.717",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732063,1756324256729,-325.81,0.00017434,2,"2025-08-27T19:50:56.729",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732064,1756324256739,-209.427928,0.00017434,2,"2025-08-27T19:50:56.739",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732065,1756324256751,-452.4,0.00017434,2,"2025-08-27T19:50:56.751",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732066,1756324256762,-400.0,0.00017434,2,"2025-08-27T19:50:56.762",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732067,1756324256773,-209.427928,0.00017434,2,"2025-08-27T19:50:56.773",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732068,1756324256784,-476.73,0.00017434,2,"2025-08-27T19:50:56.784",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732069,1756324256795,-209.427928,0.00017434,2,"2025-08-27T19:50:56.795",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732070,1756324256806,-400.0,0.00017434,2,"2025-08-27T19:50:56.806",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732071,1756324256817,-209.427928,0.00017434,2,"2025-08-27T19:50:56.817",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732072,1756324256827,-400.0,0.00017434,2,"2025-08-27T19:50:56.827",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732073,1756324256838,-400.0,0.00017434,2,"2025-08-27T19:50:56.838",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732074,1756324256848,-400.0,0.00017434,2,"2025-08-27T19:50:56.848",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732075,1756324256859,-400.0,0.00017434,2,"2025-08-27T19:50:56.859",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732076,1756324256871,-400.0,0.00017434,2,"2025-08-27T19:50:56.871",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732077,1756324256882,-400.0,0.00017434,2,"2025-08-27T19:50:56.882",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732078,1756324256892,-400.0,0.00017434,2,"2025-08-27T19:50:56.892",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732079,1756324256903,-400.0,0.00017434,2,"2025-08-27T19:50:56.903",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732080,1756324256914,-400.0,0.00017434,2,"2025-08-27T19:50:56.914",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732081,1756324256924,-1163.62,0.00017434,2,"2025-08-27T19:50:56.924",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732082,1756324256935,-151.0,0.00017434,2,"2025-08-27T19:50:56.935",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732083,1756324256946,-400.0,0.00017434,2,"2025-08-27T19:50:56.946",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732084,1756324256956,-400.0,0.00017434,2,"2025-08-27T19:50:56.956",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732085,1756324256967,-400.0,0.00017434,2,"2025-08-27T19:50:56.967",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732086,1756324256978,-534.47,0.00017434,2,"2025-08-27T19:50:56.978",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732087,1756324256988,-400.0,0.00017434,2,"2025-08-27T19:50:56.988",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732088,1756324257000,-400.0,0.00017434,2,"2025-08-27T19:50:57.000",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732089,1756324257011,-400.0,0.00017434,2,"2025-08-27T19:50:57.011",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732090,1756324257022,-693.97,0.00017434,2,"2025-08-27T19:50:57.022",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732091,1756324257033,-400.0,0.00017434,2,"2025-08-27T19:50:57.033",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732092,1756324257043,-405.76,0.00017434,2,"2025-08-27T19:50:57.043",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732093,1756324257054,-400.0,0.00017434,2,"2025-08-27T19:50:57.054",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732094,1756324257065,-346.553434,0.00017434,2,"2025-08-27T19:50:57.065",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732095,1756324257075,-400.0,0.00017434,2,"2025-08-27T19:50:57.075",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732096,1756324257086,-346.553434,0.00017434,2,"2025-08-27T19:50:57.086",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732097,1756324257096,-400.0,0.00017434,2,"2025-08-27T19:50:57.096",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732098,1756324257107,-400.0,0.00017434,2,"2025-08-27T19:50:57.107",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732099,1756324257118,-346.553434,0.00017434,2,"2025-08-27T19:50:57.118",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732100,1756324257128,-400.0,0.00017434,2,"2025-08-27T19:50:57.128",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732101,1756324257139,-346.553434,0.00017434,2,"2025-08-27T19:50:57.139",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732102,1756324257150,-151.0,0.00017434,2,"2025-08-27T19:50:57.150",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732103,1756324257165,-400.0,0.00017434,2,"2025-08-27T19:50:57.165",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732104,1756324257176,-400.0,0.00017434,2,"2025-08-27T19:50:57.176",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732105,1756324257186,-400.0,0.00017434,2,"2025-08-27T19:50:57.186",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732106,1756324257197,-400.0,0.00017434,2,"2025-08-27T19:50:57.197",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732107,1756324257207,-400.0,0.00017434,2,"2025-08-27T19:50:57.207",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732108,1756324257218,-400.0,0.00017434,2,"2025-08-27T19:50:57.218",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732109,1756324257229,-400.0,0.00017434,2,"2025-08-27T19:50:57.229",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732110,1756324257241,-400.0,0.00017434,2,"2025-08-27T19:50:57.241",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732111,1756324257252,-151.0,0.00017434,2,"2025-08-27T19:50:57.252",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732112,1756324257263,-400.0,0.00017434,2,"2025-08-27T19:50:57.263",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732113,1756324257274,-233.400296,0.00017434,2,"2025-08-27T19:50:57.274",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732114,1756324257285,-400.0,0.00017434,2,"2025-08-27T19:50:57.285",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732115,1756324257295,-400.0,0.00017434,2,"2025-08-27T19:50:57.295",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732116,1756324257306,-151.0,0.00017434,2,"2025-08-27T19:50:57.306",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732117,1756324257316,-402.44,0.00017434,2,"2025-08-27T19:50:57.316",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732118,1756324257328,-151.0,0.00017434,2,"2025-08-27T19:50:57.328",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732119,1756324257338,-400.0,0.00017434,2,"2025-08-27T19:50:57.338",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732120,1756324257349,-1122.51,0.00017434,2,"2025-08-27T19:50:57.349",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732121,1756324257360,-400.0,0.00017434,2,"2025-08-27T19:50:57.360",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732122,1756324257371,-151.0,0.00017434,2,"2025-08-27T19:50:57.371",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732123,1756324257382,-151.0,0.00017434,2,"2025-08-27T19:50:57.382",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732124,1756324257393,-151.0,0.00017434,2,"2025-08-27T19:50:57.393",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732125,1756324257404,-151.0,0.00017434,2,"2025-08-27T19:50:57.404",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732126,1756324257414,-500.0,0.00017434,2,"2025-08-27T19:50:57.414",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732127,1756324257425,-400.0,0.00017434,2,"2025-08-27T19:50:57.425",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732128,1756324257435,-400.0,0.00017434,2,"2025-08-27T19:50:57.435",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732129,1756324257446,-151.0,0.00017434,2,"2025-08-27T19:50:57.446",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732130,1756324257457,-151.0,0.00017434,2,"2025-08-27T19:50:57.457",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732131,1756324257468,-153.87,0.00017434,2,"2025-08-27T19:50:57.468",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732132,1756324257479,-400.0,0.00017434,2,"2025-08-27T19:50:57.479",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732133,1756324257490,-151.0,0.00017434,2,"2025-08-27T19:50:57.490",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732134,1756324257503,-181.877205,0.00017434,2,"2025-08-27T19:50:57.503",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732135,1756324257514,-151.0,0.00017434,2,"2025-08-27T19:50:57.514",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732136,1756324257525,-151.0,0.00017434,2,"2025-08-27T19:50:57.525",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732137,1756324257535,-151.0,0.00017434,2,"2025-08-27T19:50:57.535",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732138,1756324257546,-181.877205,0.00017434,2,"2025-08-27T19:50:57.546",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732139,1756324257557,-151.0,0.00017434,2,"2025-08-27T19:50:57.557",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732140,1756324257568,-400.0,0.00017434,2,"2025-08-27T19:50:57.568",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732141,1756324257579,-466.46,0.00017434,2,"2025-08-27T19:50:57.579",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732142,1756324257590,-151.0,0.00017434,2,"2025-08-27T19:50:57.590",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732143,1756324257600,-181.877205,0.00017434,2,"2025-08-27T19:50:57.600",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732144,1756324257612,-151.0,0.00017434,2,"2025-08-27T19:50:57.612",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732145,1756324257623,-400.0,0.00017434,2,"2025-08-27T19:50:57.623",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732146,1756324257634,-400.0,0.00017434,2,"2025-08-27T19:50:57.634",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732147,1756324257645,-181.877205,0.00017434,2,"2025-08-27T19:50:57.645",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732148,1756324257656,-400.0,0.00017434,2,"2025-08-27T19:50:57.656",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732149,1756324257667,-400.0,0.00017434,2,"2025-08-27T19:50:57.667",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732150,1756324257680,-407.23,0.00017434,2,"2025-08-27T19:50:57.680",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732151,1756324257691,-151.0,0.00017434,2,"2025-08-27T19:50:57.691",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732152,1756324257703,-479.01,0.00017434,2,"2025-08-27T19:50:57.703",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732153,1756324257714,-185.059372,0.00017434,2,"2025-08-27T19:50:57.714",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732154,1756324257725,-400.0,0.00017434,2,"2025-08-27T19:50:57.725",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732155,1756324257735,-403.54,0.00017434,2,"2025-08-27T19:50:57.735",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732156,1756324257744,-184.182866,0.00017434,2,"2025-08-27T19:50:57.744",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732157,1756324257754,-400.0,0.00017434,2,"2025-08-27T19:50:57.754",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732158,1756324257763,-619.59,0.00017434,2,"2025-08-27T19:50:57.763",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732159,1756324257772,-184.182866,0.00017434,2,"2025-08-27T19:50:57.772",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732160,1756324257782,-184.182866,0.00017434,2,"2025-08-27T19:50:57.782",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732161,1756324257791,-400.0,0.00017434,2,"2025-08-27T19:50:57.791",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732162,1756324257799,-184.182866,0.00017434,2,"2025-08-27T19:50:57.799",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732163,1756324257808,-400.0,0.00017434,2,"2025-08-27T19:50:57.808",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732164,1756324258274,-400.0,0.00017434,2,"2025-08-27T19:50:58.274",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732165,1756324258291,-400.0,0.00017434,2,"2025-08-27T19:50:58.291",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732166,1756324258321,-400.0,0.00017434,2,"2025-08-27T19:50:58.321",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732167,1756324258344,-400.0,0.00017434,2,"2025-08-27T19:50:58.344",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732168,1756324258358,-609.39,0.00017434,2,"2025-08-27T19:50:58.358",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732169,1756324258367,-400.0,0.00017434,2,"2025-08-27T19:50:58.367",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732170,1756324258376,-400.0,0.00017434,2,"2025-08-27T19:50:58.376",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732171,1756324258386,-151.0,0.00017434,2,"2025-08-27T19:50:58.386",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732172,1756324258395,-400.0,0.00017434,2,"2025-08-27T19:50:58.395",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732173,1756324258404,-400.0,0.00017434,2,"2025-08-27T19:50:58.404",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732174,1756324258414,-400.0,0.00017434,2,"2025-08-27T19:50:58.414",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732175,1756324258423,-400.0,0.00017434,2,"2025-08-27T19:50:58.423",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732176,1756324258432,-400.0,0.00017434,2,"2025-08-27T19:50:58.432",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732177,1756324258442,-797.172046,0.00017434,2,"2025-08-27T19:50:58.442",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732178,1756324258450,-797.172046,0.00017434,2,"2025-08-27T19:50:58.450",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732179,1756324258459,-400.0,0.00017434,2,"2025-08-27T19:50:58.459",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732180,1756324258469,-400.0,0.00017434,2,"2025-08-27T19:50:58.469",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732181,1756324258478,-797.172046,0.00017434,2,"2025-08-27T19:50:58.478",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732182,1756324258487,-151.0,0.00017434,2,"2025-08-27T19:50:58.487",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732183,1756324258496,-400.0,0.00017434,2,"2025-08-27T19:50:58.496",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732184,1756324258506,-400.0,0.00017434,2,"2025-08-27T19:50:58.506",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732185,1756324258515,-797.172046,0.00017434,2,"2025-08-27T19:50:58.515",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732186,1756324258524,-400.0,0.00017434,2,"2025-08-27T19:50:58.524",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732187,1756324258534,-456.13,0.00017434,2,"2025-08-27T19:50:58.534",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732188,1756324258543,-1975.7439,0.00017434,2,"2025-08-27T19:50:58.543",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732189,1756324258552,-400.0,0.00017434,2,"2025-08-27T19:50:58.552",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732190,1756324258562,-151.0,0.00017434,2,"2025-08-27T19:50:58.562",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732191,1756324258571,-1975.7439,0.00017434,2,"2025-08-27T19:50:58.571",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732192,1756324258580,-400.0,0.00017434,2,"2025-08-27T19:50:58.580",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732193,1756324258590,-400.0,0.00017434,2,"2025-08-27T19:50:58.590",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732194,1756324258599,-1975.7439,0.00017434,2,"2025-08-27T19:50:58.599",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732195,1756324258608,-151.0,0.00017434,2,"2025-08-27T19:50:58.608",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732196,1756324258617,-400.0,0.00017434,2,"2025-08-27T19:50:58.617",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732197,1756324258626,-155.842295,0.00017434,2,"2025-08-27T19:50:58.626",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732198,1756324258635,-309.329452,0.00017434,2,"2025-08-27T19:50:58.635",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732199,1756324258645,-400.0,0.00017434,2,"2025-08-27T19:50:58.645",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732200,1756324258654,-1975.7439,0.00017434,2,"2025-08-27T19:50:58.654",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732201,1756324258663,-309.329452,0.00017434,2,"2025-08-27T19:50:58.663",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732202,1756324258674,-155.842295,0.00017434,2,"2025-08-27T19:50:58.674",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732203,1756324258684,-400.0,0.00017434,2,"2025-08-27T19:50:58.684",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732204,1756324258693,-400.0,0.00017434,2,"2025-08-27T19:50:58.693",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732205,1756324258702,-309.329452,0.00017434,2,"2025-08-27T19:50:58.702",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732206,1756324258711,-155.842295,0.00017434,2,"2025-08-27T19:50:58.711",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732207,1756324258721,-151.0,0.00017434,2,"2025-08-27T19:50:58.721",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732208,1756324258730,-169.864507,0.00017434,2,"2025-08-27T19:50:58.730",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732209,1756324258739,-309.329452,0.00017434,2,"2025-08-27T19:50:58.739",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732210,1756324258749,-151.0,0.00017434,2,"2025-08-27T19:50:58.749",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732211,1756324258759,-155.842295,0.00017434,2,"2025-08-27T19:50:58.759",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732212,1756324258768,-400.0,0.00017434,2,"2025-08-27T19:50:58.768",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732213,1756324258778,-400.0,0.00017434,2,"2025-08-27T19:50:58.778",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732214,1756324258787,-400.0,0.00017434,2,"2025-08-27T19:50:58.787",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732215,1756324258796,-400.0,0.00017434,2,"2025-08-27T19:50:58.796",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732216,1756324258805,-548.15467958,0.00017434,2,"2025-08-27T19:50:58.805",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732217,1756324258814,-400.0,0.00017434,2,"2025-08-27T19:50:58.814",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732218,1756324258823,-400.0,0.00017434,2,"2025-08-27T19:50:58.823",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732219,1756324258832,-400.0,0.00017434,2,"2025-08-27T19:50:58.832",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732220,1756324258841,-151.0,0.00017434,2,"2025-08-27T19:50:58.841",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732221,1756324258851,-630.97,0.00017434,2,"2025-08-27T19:50:58.851",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732222,1756324258861,-400.0,0.00017434,2,"2025-08-27T19:50:58.861",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732223,1756324258872,-386.21975669,0.00017435,2,"2025-08-27T19:50:58.872",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732224,1756324258883,-400.0,0.00017435,2,"2025-08-27T19:50:58.883",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732225,1756324258893,-380.79286522,0.00017435,2,"2025-08-27T19:50:58.893",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732226,1756324258902,-434.69228094,0.00017435,2,"2025-08-27T19:50:58.902",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732227,1756324258911,-400.0,0.00017435,2,"2025-08-27T19:50:58.911",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732228,1756324258921,-400.0,0.00017435,2,"2025-08-27T19:50:58.921",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732229,1756324258930,-400.0,0.00017435,2,"2025-08-27T19:50:58.930",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732230,1756324258940,-400.0,0.00017435,2,"2025-08-27T19:50:58.940",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732231,1756324258950,-400.0,0.00017435,2,"2025-08-27T19:50:58.950",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732232,1756324258959,-400.0,0.00017435,2,"2025-08-27T19:50:58.959",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732233,1756324258969,-400.0,0.00017435,2,"2025-08-27T19:50:58.969",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732234,1756324258981,-400.0,0.00017435,2,"2025-08-27T19:50:58.981",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732235,1756324258991,-400.0,0.00017435,2,"2025-08-27T19:50:58.991",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732236,1756324259002,-400.0,0.00017435,2,"2025-08-27T19:50:59.002",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732237,1756324259011,-400.0,0.00017435,2,"2025-08-27T19:50:59.011",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732238,1756324259022,-400.0,0.00017435,2,"2025-08-27T19:50:59.022",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732239,1756324259031,-170.32386344,0.00017435,2,"2025-08-27T19:50:59.031",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732240,1756324259042,-400.0,0.00017435,2,"2025-08-27T19:50:59.042",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732241,1756324259053,-515.63328659,0.00017435,2,"2025-08-27T19:50:59.053",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732242,1756324259063,-400.0,0.00017435,2,"2025-08-27T19:50:59.063",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732243,1756324259073,-400.0,0.00017435,2,"2025-08-27T19:50:59.073",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732244,1756324259083,-400.0,0.00017435,2,"2025-08-27T19:50:59.083",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732245,1756324259092,-400.0,0.00017435,2,"2025-08-27T19:50:59.092",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732246,1756324259102,-400.0,0.00017435,2,"2025-08-27T19:50:59.102",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732247,1756324259113,-400.0,0.00017435,2,"2025-08-27T19:50:59.113",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732248,1756324259123,-400.0,0.00017435,2,"2025-08-27T19:50:59.123",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732249,1756324259132,-400.0,0.00017435,2,"2025-08-27T19:50:59.132",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732250,1756324259141,-400.0,0.00017435,2,"2025-08-27T19:50:59.141",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732251,1756324259150,-400.0,0.00017435,2,"2025-08-27T19:50:59.150",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732252,1756324259164,-400.0,0.00017435,2,"2025-08-27T19:50:59.164",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732253,1756324259174,-490.83176375,0.00017435,2,"2025-08-27T19:50:59.174",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732254,1756324259183,-400.0,0.00017435,2,"2025-08-27T19:50:59.183",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732255,1756324259194,-400.0,0.00017435,2,"2025-08-27T19:50:59.194",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732256,1756324259203,-406.0411578,0.00017435,2,"2025-08-27T19:50:59.203",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732257,1756324259213,-400.0,0.00017435,2,"2025-08-27T19:50:59.213",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732258,1756324259223,-400.0,0.00017435,2,"2025-08-27T19:50:59.223",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732259,1756324259235,-400.0,0.00017435,2,"2025-08-27T19:50:59.235",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732260,1756324259245,-400.0,0.00017435,2,"2025-08-27T19:50:59.245",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732261,1756324259255,-400.0,0.00017435,2,"2025-08-27T19:50:59.255",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732262,1756324259265,-400.0,0.00017435,2,"2025-08-27T19:50:59.265",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732263,1756324259275,-438.39000995,0.00017435,2,"2025-08-27T19:50:59.275",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732264,1756324259286,-400.0,0.00017435,2,"2025-08-27T19:50:59.286",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732265,1756324259297,-400.0,0.00017435,2,"2025-08-27T19:50:59.297",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732266,1756324259307,-400.0,0.00017435,2,"2025-08-27T19:50:59.307",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732267,1756324259316,-400.0,0.00017435,2,"2025-08-27T19:50:59.316",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732268,1756324259326,-400.0,0.00017435,2,"2025-08-27T19:50:59.326",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732269,1756324259336,-400.0,0.00017435,2,"2025-08-27T19:50:59.336",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732270,1756324259345,-400.0,0.00017435,2,"2025-08-27T19:50:59.345",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732271,1756324259355,-400.0,0.00017435,2,"2025-08-27T19:50:59.355",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732272,1756324259364,-400.0,0.00017435,2,"2025-08-27T19:50:59.364",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732273,1756324259373,-400.0,0.00017435,2,"2025-08-27T19:50:59.373",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732274,1756324259383,-400.0,0.00017435,2,"2025-08-27T19:50:59.383",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732275,1756324259392,-400.0,0.00017435,2,"2025-08-27T19:50:59.392",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732276,1756324259401,-400.0,0.00017435,2,"2025-08-27T19:50:59.401",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732277,1756324259410,-400.0,0.00017435,2,"2025-08-27T19:50:59.410",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732278,1756324259420,-400.0,0.00017435,2,"2025-08-27T19:50:59.420",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732279,1756324259429,-199.97882402,0.00017435,2,"2025-08-27T19:50:59.429",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732280,1756324259438,-400.0,0.00017435,2,"2025-08-27T19:50:59.438",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732281,1756324259447,-412.35,0.00017435,2,"2025-08-27T19:50:59.447",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732282,1756324259456,-400.0,0.00017435,2,"2025-08-27T19:50:59.456",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732283,1756324259465,-506.6,0.00017435,2,"2025-08-27T19:50:59.465",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732284,1756324259474,-400.0,0.00017435,2,"2025-08-27T19:50:59.474",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732285,1756324259483,-400.0,0.00017435,2,"2025-08-27T19:50:59.483",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732286,1756324259492,-400.0,0.00017435,2,"2025-08-27T19:50:59.492",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732287,1756324259502,-400.0,0.00017435,2,"2025-08-27T19:50:59.502",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732288,1756324259512,-400.0,0.00017435,2,"2025-08-27T19:50:59.512",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732289,1756324259521,-466.11,0.00017435,2,"2025-08-27T19:50:59.521",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732290,1756324259531,-151.0,0.00017435,2,"2025-08-27T19:50:59.531",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732291,1756324259541,-400.0,0.00017435,2,"2025-08-27T19:50:59.541",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732292,1756324259550,-406.57,0.00017435,2,"2025-08-27T19:50:59.550",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732293,1756324259559,-151.0,0.00017435,2,"2025-08-27T19:50:59.559",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732294,1756324259569,-151.0,0.00017435,2,"2025-08-27T19:50:59.569",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732295,1756324259579,-169.100216,0.00017435,2,"2025-08-27T19:50:59.579",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732296,1756324259588,-400.0,0.00017435,2,"2025-08-27T19:50:59.588",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732297,1756324259597,-151.0,0.00017435,2,"2025-08-27T19:50:59.597",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732298,1756324259606,-151.0,0.00017435,2,"2025-08-27T19:50:59.606",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732299,1756324259616,-151.0,0.00017435,2,"2025-08-27T19:50:59.616",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732300,1756324259625,-437.7,0.00017435,2,"2025-08-27T19:50:59.625",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732301,1756324259635,-151.0,0.00017435,2,"2025-08-27T19:50:59.635",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732302,1756324259644,-151.0,0.00017435,2,"2025-08-27T19:50:59.644",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732303,1756324259654,-204.620688,0.00017435,2,"2025-08-27T19:50:59.654",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732304,1756324259664,-400.0,0.00017435,2,"2025-08-27T19:50:59.664",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732305,1756324259674,-571.620653,0.00017435,2,"2025-08-27T19:50:59.674",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732306,1756324259683,-571.620653,0.00017435,2,"2025-08-27T19:50:59.683",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732307,1756324259693,-400.0,0.00017435,2,"2025-08-27T19:50:59.693",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732308,1756324259703,-571.620653,0.00017435,2,"2025-08-27T19:50:59.703",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732309,1756324259712,-571.620653,0.00017435,2,"2025-08-27T19:50:59.712",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732310,1756324259721,-306.316338,0.00017435,2,"2025-08-27T19:50:59.721",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732311,1756324259731,-306.316338,0.00017435,2,"2025-08-27T19:50:59.731",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732312,1756324259739,-306.316338,0.00017435,2,"2025-08-27T19:50:59.739",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732313,1756324259749,-306.316338,0.00017435,2,"2025-08-27T19:50:59.749",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732314,1756324259758,-400.0,0.00017435,2,"2025-08-27T19:50:59.758",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732315,1756324259767,-400.0,0.00017435,2,"2025-08-27T19:50:59.767",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732316,1756324259776,-204.608203,0.00017435,2,"2025-08-27T19:50:59.776",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732317,1756324259785,-480.64,0.00017435,2,"2025-08-27T19:50:59.785",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732318,1756324259796,-204.608203,0.00017435,2,"2025-08-27T19:50:59.796",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732319,1756324259805,-400.0,0.00017435,2,"2025-08-27T19:50:59.805",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732320,1756324259814,-204.608203,0.00017435,2,"2025-08-27T19:50:59.814",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732321,1756324259823,-204.608203,0.00017435,2,"2025-08-27T19:50:59.823",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732322,1756324259832,-400.0,0.00017435,2,"2025-08-27T19:50:59.832",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732323,1756324259841,-427.85,0.00017435,2,"2025-08-27T19:50:59.841",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732324,1756324259851,-400.0,0.00017435,2,"2025-08-27T19:50:59.851",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732325,1756324259860,-400.0,0.00017435,2,"2025-08-27T19:50:59.860",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732326,1756324259870,-400.0,0.00017435,2,"2025-08-27T19:50:59.870",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732327,1756324259879,-400.0,0.00017435,2,"2025-08-27T19:50:59.879",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732328,1756324259888,-405.92,0.00017435,2,"2025-08-27T19:50:59.888",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732329,1756324259897,-400.0,0.00017435,2,"2025-08-27T19:50:59.897",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732330,1756324259906,-400.0,0.00017435,2,"2025-08-27T19:50:59.906",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732331,1756324259917,-400.0,0.00017435,2,"2025-08-27T19:50:59.917",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732332,1756324259927,-400.0,0.00017435,2,"2025-08-27T19:50:59.927",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732333,1756324259936,-400.0,0.00017435,2,"2025-08-27T19:50:59.936",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732334,1756324259945,-639.67,0.00017435,2,"2025-08-27T19:50:59.945",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732335,1756324259956,-516.66,0.00017435,2,"2025-08-27T19:50:59.956",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732336,1756324259967,-477.4,0.00017435,2,"2025-08-27T19:50:59.967",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732337,1756324259978,-631.34,0.00017435,2,"2025-08-27T19:50:59.978",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732338,1756324259989,-400.0,0.00017435,2,"2025-08-27T19:50:59.989",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732339,1756324259999,-400.0,0.00017435,2,"2025-08-27T19:50:59.999",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732340,1756324260008,-400.0,0.00017435,2,"2025-08-27T19:51:00.008",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732341,1756324260017,-400.0,0.00017435,2,"2025-08-27T19:51:00.017",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732342,1756324260028,-400.0,0.00017435,2,"2025-08-27T19:51:00.028",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732343,1756324260039,-400.0,0.00017435,2,"2025-08-27T19:51:00.039",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732344,1756324260049,-400.0,0.00017435,2,"2025-08-27T19:51:00.049",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732345,1756324260058,-2180.7,0.00017435,2,"2025-08-27T19:51:00.058",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732346,1756324260068,-459.13,0.00017435,2,"2025-08-27T19:51:00.068",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732347,1756324260078,-400.0,0.00017435,2,"2025-08-27T19:51:00.078",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732348,1756324260087,-440.18,0.00017435,2,"2025-08-27T19:51:00.087",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732349,1756324260097,-435.27,0.00017435,2,"2025-08-27T19:51:00.097",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732350,1756324260106,-400.0,0.00017435,2,"2025-08-27T19:51:00.106",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732351,1756324260115,-5306.61,0.00017435,2,"2025-08-27T19:51:00.115",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732352,1756324260124,-436.33,0.00017435,2,"2025-08-27T19:51:00.124",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732353,1756324260133,-560.88,0.00017435,2,"2025-08-27T19:51:00.133",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732354,1756324260142,-657.28,0.00017435,2,"2025-08-27T19:51:00.142",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732355,1756324260151,-400.0,0.00017435,2,"2025-08-27T19:51:00.151",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732356,1756324260164,-400.0,0.00017435,2,"2025-08-27T19:51:00.164",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732357,1756324260174,-400.0,0.00017435,2,"2025-08-27T19:51:00.174",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732358,1756324260183,-400.0,0.00017435,2,"2025-08-27T19:51:00.183",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732359,1756324260193,-400.0,0.00017435,2,"2025-08-27T19:51:00.193",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732360,1756324260204,-416.82,0.00017435,2,"2025-08-27T19:51:00.204",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732361,1756324260214,-400.0,0.00017435,2,"2025-08-27T19:51:00.214",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732362,1756324260223,-400.0,0.00017435,2,"2025-08-27T19:51:00.223",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732363,1756324260232,-400.0,0.00017435,2,"2025-08-27T19:51:00.232",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732364,1756324260241,-400.0,0.00017435,2,"2025-08-27T19:51:00.241",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732365,1756324260250,-400.0,0.00017435,2,"2025-08-27T19:51:00.250",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732366,1756324260260,-1200.43,0.00017435,2,"2025-08-27T19:51:00.260",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732367,1756324260269,-619.14,0.00017435,2,"2025-08-27T19:51:00.269",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732368,1756324260279,-400.0,0.00017435,2,"2025-08-27T19:51:00.279",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732369,1756324260288,-400.0,0.00017435,2,"2025-08-27T19:51:00.288",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732370,1756324260297,-400.0,0.00017435,2,"2025-08-27T19:51:00.297",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732371,1756324260306,-400.0,0.00017435,2,"2025-08-27T19:51:00.306",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732372,1756324260315,-634.73,0.00017435,2,"2025-08-27T19:51:00.315",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732373,1756324260324,-453.21,0.00017435,2,"2025-08-27T19:51:00.324",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732374,1756324260334,-752.54,0.00017435,2,"2025-08-27T19:51:00.334",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732375,1756324260342,-493.23,0.00017435,2,"2025-08-27T19:51:00.342",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732376,1756324260351,-1084.92,0.00017435,2,"2025-08-27T19:51:00.351",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732377,1756324260360,-1084.92,0.00017435,2,"2025-08-27T19:51:00.360",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732378,1756324260369,-515.28,0.00017435,2,"2025-08-27T19:51:00.369",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732379,1756324260378,-3699.23,0.00017435,2,"2025-08-27T19:51:00.378",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732380,1756324260387,-3699.23,0.00017435,2,"2025-08-27T19:51:00.387",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732381,1756324260396,-452.29,0.00017435,2,"2025-08-27T19:51:00.396",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732382,1756324260405,-400.0,0.00017435,2,"2025-08-27T19:51:00.405",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732383,1756324260414,-419.7,0.00017435,2,"2025-08-27T19:51:00.414",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732384,1756324260423,-400.0,0.00017435,2,"2025-08-27T19:51:00.423",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732385,1756324260432,-400.0,0.00017435,2,"2025-08-27T19:51:00.432",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732386,1756324260441,-400.0,0.00017435,2,"2025-08-27T19:51:00.441",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732387,1756324260450,-632.49,0.00017435,2,"2025-08-27T19:51:00.450",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732388,1756324260459,-909.49,0.00017435,2,"2025-08-27T19:51:00.459",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732389,1756324260468,-501.28,0.00017435,2,"2025-08-27T19:51:00.468",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732390,1756324260477,-400.0,0.00017435,2,"2025-08-27T19:51:00.477",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732391,1756324260487,-689.99,0.00017435,2,"2025-08-27T19:51:00.487",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732392,1756324260495,-401.13,0.00017435,2,"2025-08-27T19:51:00.495",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732393,1756324260505,-400.0,0.00017435,2,"2025-08-27T19:51:00.505",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732394,1756324260514,-559.39,0.00017435,2,"2025-08-27T19:51:00.514",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732395,1756324260523,-400.0,0.00017435,2,"2025-08-27T19:51:00.523",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732396,1756324260532,-400.0,0.00017435,2,"2025-08-27T19:51:00.532",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732397,1756324260541,-770.29,0.00017435,2,"2025-08-27T19:51:00.541",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732398,1756324260550,-500.0,0.00017435,2,"2025-08-27T19:51:00.550",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732399,1756324260559,-408.78,0.00017435,2,"2025-08-27T19:51:00.559",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732400,1756324260570,-400.0,0.00017435,2,"2025-08-27T19:51:00.570",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732401,1756324260579,-517.74,0.00017435,2,"2025-08-27T19:51:00.579",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732402,1756324260589,-400.0,0.00017435,2,"2025-08-27T19:51:00.589",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732403,1756324260598,-400.0,0.00017435,2,"2025-08-27T19:51:00.598",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732404,1756324260608,-602.55,0.00017435,2,"2025-08-27T19:51:00.608",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732405,1756324260617,-400.0,0.00017435,2,"2025-08-27T19:51:00.617",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732406,1756324260627,-400.0,0.00017435,2,"2025-08-27T19:51:00.627",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732407,1756324260636,-400.0,0.00017435,2,"2025-08-27T19:51:00.636",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732408,1756324260645,-400.0,0.00017435,2,"2025-08-27T19:51:00.645",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732409,1756324260654,-151.0,0.00017436,2,"2025-08-27T19:51:00.654",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732410,1756324260663,-151.0,0.00017438,2,"2025-08-27T19:51:00.663",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732411,1756324260671,-151.0,0.00017438,2,"2025-08-27T19:51:00.671",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732412,1756324260680,-151.0,0.00017438,2,"2025-08-27T19:51:00.680",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732413,1756324260690,-151.0,0.00017438,2,"2025-08-27T19:51:00.690",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732414,1756324260699,-151.0,0.00017438,2,"2025-08-27T19:51:00.699",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732415,1756324260708,-151.0,0.00017438,2,"2025-08-27T19:51:00.708",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732416,1756324260717,-151.0,0.00017438,2,"2025-08-27T19:51:00.717",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732417,1756324260726,-151.0,0.00017438,2,"2025-08-27T19:51:00.726",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732418,1756324260736,-181.877205,0.00017438,2,"2025-08-27T19:51:00.736",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732419,1756324260745,-151.0,0.00017438,2,"2025-08-27T19:51:00.745",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732420,1756324260755,-151.0,0.00017438,2,"2025-08-27T19:51:00.755",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732421,1756324260764,-151.0,0.00017438,2,"2025-08-27T19:51:00.764",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732422,1756324260773,-181.877205,0.00017438,2,"2025-08-27T19:51:00.773",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732423,1756324260782,-151.0,0.00017438,2,"2025-08-27T19:51:00.782",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732424,1756324260793,-151.0,0.00017438,2,"2025-08-27T19:51:00.793",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732425,1756324260802,-181.877205,0.00017438,2,"2025-08-27T19:51:00.802",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732426,1756324260812,-181.877205,0.00017438,2,"2025-08-27T19:51:00.812",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732427,1756324260822,-151.0,0.00017438,2,"2025-08-27T19:51:00.822",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732428,1756324260832,-184.182866,0.00017438,2,"2025-08-27T19:51:00.832",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732429,1756324260842,-184.182866,0.00017438,2,"2025-08-27T19:51:00.842",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732430,1756324260852,-184.182866,0.00017438,2,"2025-08-27T19:51:00.852",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732431,1756324260862,-184.182866,0.00017438,2,"2025-08-27T19:51:00.862",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732432,1756324260871,-151.0,0.00017438,2,"2025-08-27T19:51:00.871",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732433,1756324260882,-797.172046,0.00017438,2,"2025-08-27T19:51:00.882",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732434,1756324260892,-797.172046,0.00017438,2,"2025-08-27T19:51:00.892",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732435,1756324260901,-797.172046,0.00017438,2,"2025-08-27T19:51:00.901",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732436,1756324260912,-797.172046,0.00017438,2,"2025-08-27T19:51:00.912",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732437,1756324260922,-151.0,0.0001744,2,"2025-08-27T19:51:00.922",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732438,1756324260931,-151.0,0.0001744,2,"2025-08-27T19:51:00.931",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732439,1756324260941,-353.566018,0.0001744,2,"2025-08-27T19:51:00.941",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732440,1756324260952,-151.0,0.0001744,2,"2025-08-27T19:51:00.952",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732441,1756324260962,-353.566018,0.0001744,2,"2025-08-27T19:51:00.962",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732442,1756324260972,-353.566018,0.0001744,2,"2025-08-27T19:51:00.972",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732443,1756324260983,-151.0,0.0001744,2,"2025-08-27T19:51:00.983",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732444,1756324260992,-353.566018,0.0001744,2,"2025-08-27T19:51:00.992",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732445,1756324261002,-238.987112,0.0001744,2,"2025-08-27T19:51:01.002",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732446,1756324261011,-151.0,0.0001744,2,"2025-08-27T19:51:01.011",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732447,1756324261021,-151.0,0.0001744,2,"2025-08-27T19:51:01.021",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732448,1756324261030,-151.0,0.0001744,2,"2025-08-27T19:51:01.030",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732449,1756324261218,-151.0,0.0001744,2,"2025-08-27T19:51:01.218",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732450,1756324261242,-151.0,0.0001744,2,"2025-08-27T19:51:01.242",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732451,1756324261253,-151.0,0.0001744,2,"2025-08-27T19:51:01.253",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732452,1756324261263,-206.30609,0.0001744,2,"2025-08-27T19:51:01.263",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732453,1756324261272,-151.0,0.0001744,2,"2025-08-27T19:51:01.272",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732454,1756324261282,-151.0,0.0001744,2,"2025-08-27T19:51:01.282",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732455,1756324261291,-188.936999,0.0001744,2,"2025-08-27T19:51:01.291",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732456,1756324261301,-151.0,0.0001744,2,"2025-08-27T19:51:01.301",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732457,1756324261310,-151.0,0.0001744,2,"2025-08-27T19:51:01.310",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732458,1756324261320,-174.691739,0.0001744,2,"2025-08-27T19:51:01.320",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732459,1756324261329,-151.0,0.0001744,2,"2025-08-27T19:51:01.329",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732460,1756324261338,-151.0,0.0001744,2,"2025-08-27T19:51:01.338",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732461,1756324261347,-151.0,0.0001744,2,"2025-08-27T19:51:01.347",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732462,1756324261356,-151.0,0.0001744,2,"2025-08-27T19:51:01.356",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732463,1756324261365,-151.0,0.0001744,2,"2025-08-27T19:51:01.365",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732464,1756324261375,-302.443367,0.0001744,2,"2025-08-27T19:51:01.375",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732465,1756324261384,-302.443367,0.0001744,2,"2025-08-27T19:51:01.384",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732466,1756324261393,-302.443367,0.0001744,2,"2025-08-27T19:51:01.393",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732467,1756324261402,-151.0,0.0001744,2,"2025-08-27T19:51:01.402",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732468,1756324261411,-302.443367,0.0001744,2,"2025-08-27T19:51:01.411",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732469,1756324261421,-151.0,0.0001744,2,"2025-08-27T19:51:01.421",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732470,1756324261430,-151.0,0.0001744,2,"2025-08-27T19:51:01.430",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732471,1756324261439,-151.0,0.0001744,2,"2025-08-27T19:51:01.439",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732472,1756324261448,-188.020413,0.0001744,2,"2025-08-27T19:51:01.448",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732473,1756324261457,-151.0,0.0001744,2,"2025-08-27T19:51:01.457",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732474,1756324261467,-188.020413,0.0001744,2,"2025-08-27T19:51:01.467",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732475,1756324261476,-151.0,0.0001744,2,"2025-08-27T19:51:01.476",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732476,1756324261485,-301.323792,0.0001744,2,"2025-08-27T19:51:01.485",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732477,1756324261494,-188.020413,0.0001744,2,"2025-08-27T19:51:01.494",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732478,1756324261506,-151.0,0.0001744,2,"2025-08-27T19:51:01.506",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732479,1756324261515,-188.020413,0.0001744,2,"2025-08-27T19:51:01.515",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732480,1756324261524,-151.0,0.0001744,2,"2025-08-27T19:51:01.524",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732481,1756324261534,-151.0,0.0001744,2,"2025-08-27T19:51:01.534",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732482,1756324261543,-151.0,0.0001744,2,"2025-08-27T19:51:01.543",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732483,1756324261553,-151.0,0.0001744,2,"2025-08-27T19:51:01.553",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732484,1756324261562,-151.0,0.0001744,2,"2025-08-27T19:51:01.562",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732485,1756324261572,-225.74062,0.0001744,2,"2025-08-27T19:51:01.572",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732486,1756324261581,-151.0,0.0001744,2,"2025-08-27T19:51:01.581",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732487,1756324261591,-151.0,0.0001744,2,"2025-08-27T19:51:01.591",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732488,1756324261600,-151.0,0.0001744,2,"2025-08-27T19:51:01.600",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732489,1756324261610,-151.0,0.0001744,2,"2025-08-27T19:51:01.610",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732490,1756324261619,-151.0,0.0001744,2,"2025-08-27T19:51:01.619",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732491,1756324261628,-151.0,0.0001744,2,"2025-08-27T19:51:01.628",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732492,1756324261638,-151.0,0.0001744,2,"2025-08-27T19:51:01.638",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732493,1756324261647,-151.0,0.0001744,2,"2025-08-27T19:51:01.647",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732494,1756324261656,-192.376552,0.0001744,2,"2025-08-27T19:51:01.656",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732495,1756324261665,-236.870283,0.0001744,2,"2025-08-27T19:51:01.665",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732496,1756324261674,-236.870283,0.0001744,2,"2025-08-27T19:51:01.674",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732497,1756324261683,-236.870283,0.0001744,2,"2025-08-27T19:51:01.683",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732498,1756324261693,-236.870283,0.0001744,2,"2025-08-27T19:51:01.693",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732499,1756324261702,-209.427928,0.0001744,2,"2025-08-27T19:51:01.702",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732500,1756324261711,-209.427928,0.0001744,2,"2025-08-27T19:51:01.711",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732501,1756324261721,-209.427928,0.0001744,2,"2025-08-27T19:51:01.721",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732502,1756324261731,-209.427928,0.0001744,2,"2025-08-27T19:51:01.731",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732503,1756324261740,-151.0,0.0001744,2,"2025-08-27T19:51:01.740",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732504,1756324261749,-346.553434,0.0001744,2,"2025-08-27T19:51:01.749",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732505,1756324261760,-346.553434,0.0001744,2,"2025-08-27T19:51:01.760",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732506,1756324261770,-346.553434,0.0001744,2,"2025-08-27T19:51:01.770",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732507,1756324261779,-346.553434,0.0001744,2,"2025-08-27T19:51:01.779",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732508,1756324261790,-151.0,0.0001744,2,"2025-08-27T19:51:01.790",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732509,1756324261799,-151.0,0.0001744,2,"2025-08-27T19:51:01.799",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732510,1756324261808,-1975.7439,0.0001744,2,"2025-08-27T19:51:01.808",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732511,1756324261818,-151.0,0.0001744,2,"2025-08-27T19:51:01.818",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732512,1756324261827,-1975.7439,0.0001744,2,"2025-08-27T19:51:01.827",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732513,1756324261837,-1975.7439,0.0001744,2,"2025-08-27T19:51:01.837",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732514,1756324261846,-151.0,0.0001744,2,"2025-08-27T19:51:01.846",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732515,1756324261855,-309.329452,0.0001744,2,"2025-08-27T19:51:01.855",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732516,1756324261864,-155.842295,0.0001744,2,"2025-08-27T19:51:01.864",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732517,1756324261873,-1975.7439,0.0001744,2,"2025-08-27T19:51:01.873",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732518,1756324261883,-309.329452,0.0001744,2,"2025-08-27T19:51:01.883",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732519,1756324261892,-155.842295,0.0001744,2,"2025-08-27T19:51:01.892",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732520,1756324261901,-309.329452,0.0001744,2,"2025-08-27T19:51:01.901",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732521,1756324261910,-155.842295,0.0001744,2,"2025-08-27T19:51:01.910",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732522,1756324261920,-151.0,0.0001744,2,"2025-08-27T19:51:01.920",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732523,1756324261930,-309.329452,0.0001744,2,"2025-08-27T19:51:01.930",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732524,1756324261940,-151.0,0.0001744,2,"2025-08-27T19:51:01.940",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732525,1756324261951,-155.842295,0.0001744,2,"2025-08-27T19:51:01.951",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732526,1756324261961,-338.307725,0.00017441,2,"2025-08-27T19:51:01.961",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732527,1756324261971,-151.0,0.00017441,2,"2025-08-27T19:51:01.971",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732528,1756324261981,-338.307725,0.00017441,2,"2025-08-27T19:51:01.981",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732529,1756324261990,-151.0,0.00017441,2,"2025-08-27T19:51:01.990",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732530,1756324262000,-248.35902,0.00017441,2,"2025-08-27T19:51:02.000",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732531,1756324262010,-338.307725,0.00017441,2,"2025-08-27T19:51:02.010",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732532,1756324262020,-151.0,0.00017441,2,"2025-08-27T19:51:02.020",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732533,1756324262029,-338.307725,0.00017441,2,"2025-08-27T19:51:02.029",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732534,1756324262038,-1596.0,0.00017441,2,"2025-08-27T19:51:02.038",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732535,1756324262047,-3965.0430996,0.0001745,2,"2025-08-27T19:51:02.047",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732536,1756324262057,-198.43,0.00017452,2,"2025-08-27T19:51:02.057",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732537,1756324262066,-200.0,0.00017458,2,"2025-08-27T19:51:02.066",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732538,1756324262075,-290.4,0.0001746,2,"2025-08-27T19:51:02.075",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732539,1756324262085,-5747.973,0.00017461,2,"2025-08-27T19:51:02.085",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732540,1756324262094,-257.176,0.00017461,2,"2025-08-27T19:51:02.094",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732541,1756324262103,-151.0,0.00017461,2,"2025-08-27T19:51:02.103",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732542,1756324262112,-151.0,0.00017461,2,"2025-08-27T19:51:02.112",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732543,1756324262121,-151.0,0.00017461,2,"2025-08-27T19:51:02.121",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732544,1756324262131,-409.74954487,0.00017474,2,"2025-08-27T19:51:02.131",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732545,1756324262140,-212.21549908,0.00017474,2,"2025-08-27T19:51:02.140",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732546,1756324262149,-300.0,0.00017476,2,"2025-08-27T19:51:02.149",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732547,1756324262161,-300.0,0.00017476,2,"2025-08-27T19:51:02.161",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732548,1756324262175,-151.0,0.00017477,2,"2025-08-27T19:51:02.175",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732549,1756324262184,-151.0,0.00017477,2,"2025-08-27T19:51:02.184",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732550,1756324262194,-236.870283,0.00017477,2,"2025-08-27T19:51:02.194",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732551,1756324262203,-236.870283,0.00017477,2,"2025-08-27T19:51:02.203",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732552,1756324262212,-236.870283,0.00017477,2,"2025-08-27T19:51:02.212",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732553,1756324262222,-236.870283,0.00017477,2,"2025-08-27T19:51:02.222",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732554,1756324262231,-209.427928,0.00017477,2,"2025-08-27T19:51:02.231",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732555,1756324262241,-209.427928,0.00017477,2,"2025-08-27T19:51:02.241",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732556,1756324262251,-209.427928,0.00017477,2,"2025-08-27T19:51:02.251",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732557,1756324262260,-209.427928,0.00017477,2,"2025-08-27T19:51:02.260",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732558,1756324262270,-151.0,0.00017477,2,"2025-08-27T19:51:02.270",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732559,1756324262280,-346.553434,0.00017477,2,"2025-08-27T19:51:02.280",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732560,1756324262289,-346.553434,0.00017477,2,"2025-08-27T19:51:02.289",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732561,1756324262299,-346.553434,0.00017477,2,"2025-08-27T19:51:02.299",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732562,1756324262308,-346.553434,0.00017477,2,"2025-08-27T19:51:02.308",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732563,1756324262318,-151.0,0.00017477,2,"2025-08-27T19:51:02.318",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732564,1756324262329,-32423.0,0.00017479,2,"2025-08-27T19:51:02.329",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732565,1756324262338,-13976.0,0.00017479,2,"2025-08-27T19:51:02.338",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732566,1756324262347,-260.0,0.00017484,2,"2025-08-27T19:51:02.347",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732567,1756324262356,-260.0,0.00017485,2,"2025-08-27T19:51:02.356",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732568,1756324262365,-160.0,0.00017488,2,"2025-08-27T19:51:02.365",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732569,1756324262375,-844.78141368,0.00017488,2,"2025-08-27T19:51:02.375",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732570,1756324262384,-150.0,0.00017492,2,"2025-08-27T19:51:02.384",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732571,1756324262393,-786.85753872,0.00017492,2,"2025-08-27T19:51:02.393",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732572,1756324262402,-1002.85764739,0.00017493,2,"2025-08-27T19:51:02.402",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732573,1756324262411,-1218.85775606,0.00017494,2,"2025-08-27T19:51:02.411",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732574,1756324262421,-1434.85786473,0.00017495,2,"2025-08-27T19:51:02.421",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732575,1756324262431,-1650.85797339,0.00017496,2,"2025-08-27T19:51:02.431",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732576,1756324262440,-1866.85808206,0.00017497,2,"2025-08-27T19:51:02.440",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732577,1756324262450,-2082.85819073,0.00017497,2,"2025-08-27T19:51:02.450",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732578,1756324262459,-2298.8582994,0.00017498,2,"2025-08-27T19:51:02.459",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732579,1756324262469,-2514.85840806,0.00017499,2,"2025-08-27T19:51:02.469",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732580,1756324262479,-230.91018121,0.00017503,2,"2025-08-27T19:51:02.479",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732581,1756324262488,-151.0,0.00017503,2,"2025-08-27T19:51:02.488",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732582,1756324262497,-151.0,0.00017503,2,"2025-08-27T19:51:02.497",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732583,1756324262507,-151.0,0.00017503,2,"2025-08-27T19:51:02.507",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732584,1756324262516,-151.0,0.00017503,2,"2025-08-27T19:51:02.516",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732585,1756324262526,-188.020413,0.00017503,2,"2025-08-27T19:51:02.526",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732586,1756324262535,-151.0,0.00017503,2,"2025-08-27T19:51:02.535",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732587,1756324262544,-188.020413,0.00017503,2,"2025-08-27T19:51:02.544",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732588,1756324262553,-188.020413,0.00017503,2,"2025-08-27T19:51:02.553",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732589,1756324262562,-151.0,0.00017503,2,"2025-08-27T19:51:02.562",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732590,1756324262572,-188.020413,0.00017503,2,"2025-08-27T19:51:02.572",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732591,1756324262581,-151.0,0.00017503,2,"2025-08-27T19:51:02.581",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732592,1756324262591,-151.0,0.00017503,2,"2025-08-27T19:51:02.591",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732593,1756324262600,-151.0,0.00017503,2,"2025-08-27T19:51:02.600",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732594,1756324262609,-151.0,0.00017503,2,"2025-08-27T19:51:02.609",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732595,1756324262618,-151.0,0.00017503,2,"2025-08-27T19:51:02.618",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732596,1756324262627,-151.0,0.00017503,2,"2025-08-27T19:51:02.627",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732597,1756324262637,-151.0,0.00017503,2,"2025-08-27T19:51:02.637",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732598,1756324262647,-151.0,0.00017503,2,"2025-08-27T19:51:02.647",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732599,1756324262656,-151.0,0.00017503,2,"2025-08-27T19:51:02.656",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732600,1756324262665,-666.0,0.00017507,2,"2025-08-27T19:51:02.665",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732601,1756324262674,-300.0,0.00017507,2,"2025-08-27T19:51:02.674",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732602,1756324262683,-300.0,0.00017507,2,"2025-08-27T19:51:02.683",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732603,1756324262693,-475.05442485,0.00017508,2,"2025-08-27T19:51:02.693",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732604,1756324263242,-52.27557515,0.00017508,2,"2025-08-27T19:51:03.242",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732605,1756324263253,-476.07201085,0.00017508,2,"2025-08-27T19:51:03.253",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732609,1756324519427,-158.96,0.00014,2,"2025-08-27T19:55:19.427",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732612,1756324775978,-4.5234284,0.00014,2,"2025-08-27T19:59:35.978",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732613,1756324776021,-186.0831432,0.00015,2,"2025-08-27T19:59:36.021",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732615,1756324851821,-610.07708257,0.00015207,3,"2025-08-27T20:00:51.821",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732617,1756324869070,-364.47055576,0.00015207,3,"2025-08-27T20:01:09.070",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732618,1756324881391,-63.9168568,0.00015,2,"2025-08-27T20:01:21.391",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732619,1756324881435,-55.9462864,0.00015107,2,"2025-08-27T20:01:21.435",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732620,1756324891050,213.59,8.041e-05,2,"2025-08-27T20:01:31.050",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732622,1756324939862,-175.86,0.00013699,2,"2025-08-27T20:02:19.862",0.00033214999999999997,35.04,0.9706222377980251,2297377273.9841795]
[381732627,1756325207650,-449.89,0.00015068,3,"2025-08-27T20:06:47.650",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732628,1756325220565,-326.909497,0.00015068,3,"2025-08-27T20:07:00.565",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732629,1756325233662,-195.13,0.00015068,3,"2025-08-27T20:07:13.662",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732632,1756325356703,-0.67,0.00013699,2,"2025-08-27T20:09:16.703",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732633,1756325356732,-147.66,0.00014384,2,"2025-08-27T20:09:16.732",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732634,1756325356775,-103.34,0.00014384,2,"2025-08-27T20:09:16.775",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732635,1756325370063,-89.24713911,0.00015066,2,"2025-08-27T20:09:30.063",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732636,1756325370092,-210.75286089,0.00015066,2,"2025-08-27T20:09:30.092",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732637,1756325372027,1351.34,0.00030137,120,"2025-08-27T20:09:32.027",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732639,1756325384112,-100.0,0.00015066,2,"2025-08-27T20:09:44.112",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732640,1756325384135,-200.0,0.00015066,2,"2025-08-27T20:09:44.135",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732643,1756325432068,-300.0,0.00015066,2,"2025-08-27T20:10:32.068",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732644,1756325432078,-1200.0,0.00015066,2,"2025-08-27T20:10:32.078",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732645,1756325432088,-500.0,0.00015067,2,"2025-08-27T20:10:32.088",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732646,1756325432097,-222.06790183,0.00015067,2,"2025-08-27T20:10:32.097",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732647,1756325432107,-28.070503,0.00015068,3,"2025-08-27T20:10:32.107",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732648,1756325432116,-2500.0,0.00015068,2,"2025-08-27T20:10:32.116",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732649,1756325432126,-500.0,0.00015068,2,"2025-08-27T20:10:32.126",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732650,1756325432135,-250.0,0.00015068,2,"2025-08-27T20:10:32.135",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732651,1756325432144,-1000.0,0.00015068,3,"2025-08-27T20:10:32.144",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732652,1756325432154,-251.0,0.00015068,2,"2025-08-27T20:10:32.154",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732653,1756325432163,-251.0,0.00015077,2,"2025-08-27T20:10:32.163",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732654,1756325432173,-175.0,0.000158,2,"2025-08-27T20:10:32.173",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732655,1756325432182,-1523.47,0.0001583,2,"2025-08-27T20:10:32.182",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732656,1756325432191,-655.52,0.00015854,3,"2025-08-27T20:10:32.191",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732657,1756325432202,-4282.87,0.00015915,2,"2025-08-27T20:10:32.202",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732658,1756325432211,-1042.31749049,0.00015927,2,"2025-08-27T20:10:32.211",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732659,1756325432221,-341.99,0.0001593,2,"2025-08-27T20:10:32.221",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732660,1756325432230,-197.23,0.00015989,2,"2025-08-27T20:10:32.230",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732661,1756325432239,-213.59,0.00016081,2,"2025-08-27T20:10:32.239",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732662,1756325432249,-2296.64308551,0.00016111,2,"2025-08-27T20:10:32.249",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732663,1756325432259,-151.0,0.00016112,2,"2025-08-27T20:10:32.259",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732664,1756325432269,-207.4,0.00016112,2,"2025-08-27T20:10:32.269",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732665,1756325432279,-365.02749333,0.00016112,2,"2025-08-27T20:10:32.279",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732666,1756325432289,-200.0,0.00016112,2,"2025-08-27T20:10:32.289",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732667,1756325432298,-500.0,0.00016112,2,"2025-08-27T20:10:32.298",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732668,1756325432307,-150.99,0.00016116,2,"2025-08-27T20:10:32.307",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732669,1756325432316,-2108.71,0.00016116,2,"2025-08-27T20:10:32.316",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732670,1756325432325,-1500.91,0.00016116,2,"2025-08-27T20:10:32.325",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732671,1756325432335,-9999.99,0.00016116,2,"2025-08-27T20:10:32.335",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732672,1756325432345,-152.39449674,0.0001612,2,"2025-08-27T20:10:32.345",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732673,1756325432354,-206.68402081,0.0001612,2,"2025-08-27T20:10:32.354",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732674,1756325432364,-552.31606739,0.0001612,2,"2025-08-27T20:10:32.364",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732675,1756325432373,-30404.75,0.00016121,2,"2025-08-27T20:10:32.373",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732676,1756325432382,-500.0,0.00016167,2,"2025-08-27T20:10:32.382",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732677,1756325432391,-1599.2,0.00016167,2,"2025-08-27T20:10:32.391",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732678,1756325432400,-469.39,0.00016167,2,"2025-08-27T20:10:32.400",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732679,1756325432411,-799.74,0.00016167,2,"2025-08-27T20:10:32.411",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732680,1756325432421,-469.39,0.00016167,2,"2025-08-27T20:10:32.421",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732681,1756325432432,-799.74,0.00016167,2,"2025-08-27T20:10:32.432",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732682,1756325432441,-1000.0,0.00016194,2,"2025-08-27T20:10:32.441",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732683,1756325432451,-549.19,0.00016194,2,"2025-08-27T20:10:32.451",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732684,1756325432461,-510.0,0.00016196,2,"2025-08-27T20:10:32.461",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732685,1756325432472,-150.0,0.000162,2,"2025-08-27T20:10:32.472",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732686,1756325432483,-150.0,0.000162,2,"2025-08-27T20:10:32.483",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732687,1756325432492,-150.0,0.000162,2,"2025-08-27T20:10:32.492",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732688,1756325432502,-150.0,0.000162,2,"2025-08-27T20:10:32.502",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732689,1756325432511,-150.0,0.000162,2,"2025-08-27T20:10:32.511",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732690,1756325432523,-150.0,0.000162,2,"2025-08-27T20:10:32.523",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732691,1756325432536,-500.0,0.00016222,2,"2025-08-27T20:10:32.536",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732692,1756325432545,-500.0,0.00016277,2,"2025-08-27T20:10:32.545",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732693,1756325432554,-214.66538334,0.00016286,2,"2025-08-27T20:10:32.554",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732694,1756325432564,-160.0,0.00016311,7,"2025-08-27T20:10:32.564",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732695,1756325432578,-500.0,0.00016332,2,"2025-08-27T20:10:32.578",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732696,1756325432589,-250.0,0.00016372,2,"2025-08-27T20:10:32.589",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732697,1756325432600,-500.0,0.00016387,2,"2025-08-27T20:10:32.600",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732698,1756325432609,-2500.0,0.00016396,2,"2025-08-27T20:10:32.609",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732699,1756325432619,-500.0,0.00016442,2,"2025-08-27T20:10:32.619",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732700,1756325432627,-420.0,0.00016488,2,"2025-08-27T20:10:32.627",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732701,1756325432637,-500.0,0.00016497,2,"2025-08-27T20:10:32.637",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732702,1756325432646,-316.96053987,0.00016516,2,"2025-08-27T20:10:32.646",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732703,1756325432655,-500.0,0.00016552,2,"2025-08-27T20:10:32.655",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732704,1756325432664,-150.0,0.0001656,2,"2025-08-27T20:10:32.664",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732705,1756325432673,-1680.0,0.00016572,2,"2025-08-27T20:10:32.673",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732706,1756325432682,-251.0,0.00016573,2,"2025-08-27T20:10:32.682",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732707,1756325432692,-1000.7546,0.00016596,2,"2025-08-27T20:10:32.692",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732708,1756325432702,-167.04,0.00016597,2,"2025-08-27T20:10:32.702",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732709,1756325432712,-500.0,0.00016607,2,"2025-08-27T20:10:32.712",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732710,1756325432721,-151.0,0.0001666,2,"2025-08-27T20:10:32.721",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732711,1756325432730,-200.0,0.0001666,2,"2025-08-27T20:10:32.730",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732712,1756325432740,-500.0,0.00016662,2,"2025-08-27T20:10:32.740",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732713,1756325432749,-204.12004146,0.00016673,2,"2025-08-27T20:10:32.749",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732714,1756325432759,-693.24122125,0.00016673,2,"2025-08-27T20:10:32.759",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732715,1756325432769,-257.91778498,0.00016673,2,"2025-08-27T20:10:32.769",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732716,1756325432778,-639.05544408,0.00016717,2,"2025-08-27T20:10:32.778",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732717,1756325432790,-197.23,0.00016789,2,"2025-08-27T20:10:32.790",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732718,1756325432799,-150.0,0.000168,2,"2025-08-27T20:10:32.799",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732719,1756325432808,-1100.0,0.000169,6,"2025-08-27T20:10:32.808",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732720,1756325432819,-150.0,0.0001692,2,"2025-08-27T20:10:32.819",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732721,1756325432829,-171.0,0.0001698,2,"2025-08-27T20:10:32.829",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732722,1756325432842,-300.0,0.00017,2,"2025-08-27T20:10:32.842",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732723,1756325432852,-450.0,0.00017083,2,"2025-08-27T20:10:32.852",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732724,1756325432862,-799.46,0.00017126,2,"2025-08-27T20:10:32.862",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732725,1756325432872,-469.39,0.00017126,2,"2025-08-27T20:10:32.872",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732726,1756325432884,-469.39,0.00017126,2,"2025-08-27T20:10:32.884",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732727,1756325432894,-151.0,0.00017134,2,"2025-08-27T20:10:32.894",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732728,1756325432903,-1340.0,0.00017164,2,"2025-08-27T20:10:32.903",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732729,1756325432913,-1000.0,0.00017218,2,"2025-08-27T20:10:32.913",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732730,1756325432923,-2500.0,0.00017225,2,"2025-08-27T20:10:32.923",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732731,1756325432932,-1000.0,0.00017247,2,"2025-08-27T20:10:32.932",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732732,1756325432941,-881.04435215,0.00017249,2,"2025-08-27T20:10:32.941",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732733,1756325432951,-1340.0,0.00017252,2,"2025-08-27T20:10:32.951",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732734,1756325432960,-1000.0,0.00017254,2,"2025-08-27T20:10:32.960",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732735,1756325432970,-223.97440086,0.00017269,2,"2025-08-27T20:10:32.970",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732736,1756325432979,-1425.0,0.00017275,2,"2025-08-27T20:10:32.979",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732737,1756325432989,-150.0,0.0001728,2,"2025-08-27T20:10:32.989",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732738,1756325432998,-1000.0,0.00017283,2,"2025-08-27T20:10:32.998",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732739,1756325433007,-923.06432092,0.00017294,2,"2025-08-27T20:10:33.007",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732740,1756325433020,-270.60563514,0.00017294,2,"2025-08-27T20:10:33.020",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732741,1756325433063,-231.33004394,0.00017294,2,"2025-08-27T20:10:33.063",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732742,1756325433073,-2000.0,0.000173,2,"2025-08-27T20:10:33.073",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732743,1756325433083,-223.97440078,0.00017302,2,"2025-08-27T20:10:33.083",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732744,1756325433092,-107.41124092,0.00017302,2,"2025-08-27T20:10:33.092",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732745,1756325433104,-774.86847177,0.00017302,2,"2025-08-27T20:10:33.104",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732746,1756325433118,-693.1571524,0.00017302,2,"2025-08-27T20:10:33.118",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732747,1756325436091,-500.0,0.00015066,2,"2025-08-27T20:10:36.091",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732748,1756325436101,-253.98585701,0.00015066,2,"2025-08-27T20:10:36.101",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732749,1756325436112,-246.01414299,0.00015066,2,"2025-08-27T20:10:36.112",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732750,1756325436121,-153.28589277,0.00015066,2,"2025-08-27T20:10:36.121",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732751,1756325436131,-500.0,0.00015066,2,"2025-08-27T20:10:36.131",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732752,1756325436141,-500.0,0.00015066,2,"2025-08-27T20:10:36.141",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732753,1756325436150,-196.91001164,0.00015066,2,"2025-08-27T20:10:36.150",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732754,1756325436197,-303.08998836,0.00015066,2,"2025-08-27T20:10:36.197",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732755,1756325436207,-500.0,0.00015066,2,"2025-08-27T20:10:36.207",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732756,1756325436216,-500.0,0.00015066,2,"2025-08-27T20:10:36.216",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732757,1756325436225,-500.0,0.00015066,2,"2025-08-27T20:10:36.225",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732758,1756325436234,-403.37734131,0.00015066,2,"2025-08-27T20:10:36.234",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732759,1756325436246,-96.62265869,0.00015066,2,"2025-08-27T20:10:36.246",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732760,1756325436255,-500.0,0.00015066,2,"2025-08-27T20:10:36.255",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732761,1756325436264,-645.76425188,0.00015066,2,"2025-08-27T20:10:36.264",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732762,1756325436274,-277.87854943,0.00015066,2,"2025-08-27T20:10:36.274",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732763,1756325436285,-222.12145057,0.00015066,2,"2025-08-27T20:10:36.285",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732764,1756325436295,-500.0,0.00015066,2,"2025-08-27T20:10:36.295",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732765,1756325436304,-500.0,0.00015066,2,"2025-08-27T20:10:36.304",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732767,1756325436313,-2858.65266463,0.00017302,2,"2025-08-27T20:10:36.313",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732769,1756325436322,-375.79852026,0.00017302,2,"2025-08-27T20:10:36.322",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732771,1756325436331,-293.04561451,0.00017307,2,"2025-08-27T20:10:36.331",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732773,1756325436346,-248.22556151,0.00017307,2,"2025-08-27T20:10:36.346",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732775,1756325436356,-400.0,0.00017308,2,"2025-08-27T20:10:36.356",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732777,1756325436365,-877.87,0.00017308,2,"2025-08-27T20:10:36.365",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732779,1756325436374,-400.0,0.00017308,2,"2025-08-27T20:10:36.374",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732781,1756325436383,-407.95969514,0.00017308,2,"2025-08-27T20:10:36.383",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732794,1756325438024,-326.63030486,0.00017308,2,"2025-08-27T20:10:38.024",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732795,1756325438034,-400.0,0.00017308,2,"2025-08-27T20:10:38.034",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732796,1756325438045,-500.0,0.00017308,2,"2025-08-27T20:10:38.045",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732797,1756325438055,-500.0,0.00017308,2,"2025-08-27T20:10:38.055",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732798,1756325438064,-500.0,0.00017308,2,"2025-08-27T20:10:38.064",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732799,1756325438074,-500.0,0.00017308,2,"2025-08-27T20:10:38.074",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732800,1756325438084,-400.0,0.00017308,2,"2025-08-27T20:10:38.084",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732801,1756325438093,-427.15,0.00017308,2,"2025-08-27T20:10:38.093",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732802,1756325438103,-408.95,0.00017308,2,"2025-08-27T20:10:38.103",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732803,1756325438112,-400.0,0.00017308,2,"2025-08-27T20:10:38.112",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732804,1756325438122,-400.0,0.00017308,2,"2025-08-27T20:10:38.122",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732805,1756325438131,-400.0,0.00017308,2,"2025-08-27T20:10:38.131",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732806,1756325438140,-529.03,0.00017308,2,"2025-08-27T20:10:38.140",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732807,1756325438149,-400.0,0.00017308,2,"2025-08-27T20:10:38.149",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732808,1756325438159,-1113.87,0.00017308,2,"2025-08-27T20:10:38.159",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732809,1756325438168,-400.0,0.00017308,2,"2025-08-27T20:10:38.168",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732810,1756325438177,-400.0,0.00017308,2,"2025-08-27T20:10:38.177",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732811,1756325438187,-593.77,0.00017308,2,"2025-08-27T20:10:38.187",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732812,1756325438196,-649.53,0.00017308,2,"2025-08-27T20:10:38.196",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732813,1756325438205,-400.0,0.00017308,2,"2025-08-27T20:10:38.205",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732814,1756325438215,-400.0,0.00017308,2,"2025-08-27T20:10:38.215",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732815,1756325438224,-400.0,0.00017308,2,"2025-08-27T20:10:38.224",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732816,1756325438233,-400.0,0.00017308,2,"2025-08-27T20:10:38.233",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732817,1756325438243,-400.0,0.00017308,2,"2025-08-27T20:10:38.243",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732818,1756325438252,-515.93,0.00017308,2,"2025-08-27T20:10:38.252",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732819,1756325438261,-2170.47,0.00017308,2,"2025-08-27T20:10:38.261",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732820,1756325438271,-6630.50765968,0.0001731,2,"2025-08-27T20:10:38.271",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732821,1756325438280,-403.80484135,0.00017313,2,"2025-08-27T20:10:38.280",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732822,1756325438289,-600.0,0.00017315,2,"2025-08-27T20:10:38.289",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732823,1756325438299,-1000.0,0.00017315,2,"2025-08-27T20:10:38.299",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732824,1756325438308,-1340.0,0.00017325,2,"2025-08-27T20:10:38.308",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732825,1756325438318,-1166.66666,0.0001733,2,"2025-08-27T20:10:38.318",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732826,1756325438327,-223.97440078,0.00017334,2,"2025-08-27T20:10:38.327",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732827,1756325438336,-1000.0,0.0001736,2,"2025-08-27T20:10:38.336",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732828,1756325438346,-1000.0,0.00017363,2,"2025-08-27T20:10:38.346",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732829,1756325438355,-223.97440078,0.00017367,2,"2025-08-27T20:10:38.355",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732830,1756325438364,-200.0,0.00017368,2,"2025-08-27T20:10:38.364",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732831,1756325438373,-71.3618504,0.00017368,2,"2025-08-27T20:10:38.373",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732834,1756325438469,-4362.72767928,0.00017368,2,"2025-08-27T20:10:38.469",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732836,1756325438478,-1000.0,0.00017377,2,"2025-08-27T20:10:38.478",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732839,1756325438488,-1000.0,0.00017379,2,"2025-08-27T20:10:38.488",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732841,1756325438498,-6630.45,0.0001738,2,"2025-08-27T20:10:38.498",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732843,1756325438507,-254.45868572,0.00017383,2,"2025-08-27T20:10:38.507",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732845,1756325438517,-1000.0,0.0001739,2,"2025-08-27T20:10:38.517",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732847,1756325438529,-174.21,0.00017392,2,"2025-08-27T20:10:38.529",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732849,1756325438541,-286.21,0.00017392,2,"2025-08-27T20:10:38.541",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732850,1756325438550,-223.97440078,0.00017399,2,"2025-08-27T20:10:38.550",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732852,1756325438559,-150.0,0.000174,2,"2025-08-27T20:10:38.559",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732854,1756325438569,-400.0,0.00017401,2,"2025-08-27T20:10:38.569",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732856,1756325438579,-451.59,0.00017401,2,"2025-08-27T20:10:38.579",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732858,1756325438588,-400.0,0.00017401,2,"2025-08-27T20:10:38.588",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732859,1756325438598,-594.12,0.00017401,2,"2025-08-27T20:10:38.598",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732861,1756325438609,-973.4,0.00017401,2,"2025-08-27T20:10:38.609",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732863,1756325438618,-400.0,0.00017401,2,"2025-08-27T20:10:38.618",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732865,1756325438628,-621.67,0.00017401,2,"2025-08-27T20:10:38.628",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732866,1756325438638,-524.58,0.00017401,2,"2025-08-27T20:10:38.638",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732868,1756325438647,-457.55,0.00017401,2,"2025-08-27T20:10:38.647",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732870,1756325438656,-400.0,0.00017401,2,"2025-08-27T20:10:38.656",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732873,1756325438666,-400.0,0.00017401,2,"2025-08-27T20:10:38.666",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732874,1756325438675,-400.0,0.00017401,2,"2025-08-27T20:10:38.675",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732876,1756325438685,-400.0,0.00017401,2,"2025-08-27T20:10:38.685",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732878,1756325438695,-400.0,0.00017401,2,"2025-08-27T20:10:38.695",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732881,1756325438704,-400.0,0.00017401,2,"2025-08-27T20:10:38.704",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732883,1756325438715,-3368.31,0.00017401,2,"2025-08-27T20:10:38.715",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732885,1756325438724,-400.0,0.00017401,2,"2025-08-27T20:10:38.724",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732887,1756325438733,-400.0,0.00017401,2,"2025-08-27T20:10:38.733",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732889,1756325438743,-400.0,0.00017401,2,"2025-08-27T20:10:38.743",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732891,1756325438752,-400.0,0.00017401,2,"2025-08-27T20:10:38.752",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732892,1756325438761,-400.0,0.00017401,2,"2025-08-27T20:10:38.761",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732894,1756325438770,-400.0,0.00017401,2,"2025-08-27T20:10:38.770",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732896,1756325438779,-534.01839046,0.00017401,2,"2025-08-27T20:10:38.779",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732898,1756325438788,-400.0,0.00017401,2,"2025-08-27T20:10:38.788",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732900,1756325438797,-400.0,0.00017401,2,"2025-08-27T20:10:38.797",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732902,1756325438807,-400.0,0.00017401,2,"2025-08-27T20:10:38.807",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732904,1756325438816,-400.0,0.00017401,2,"2025-08-27T20:10:38.816",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732906,1756325438826,-400.0,0.00017401,2,"2025-08-27T20:10:38.826",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732908,1756325438835,-400.0,0.00017401,2,"2025-08-27T20:10:38.835",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732910,1756325438844,-243.0663146,0.00017401,2,"2025-08-27T20:10:38.844",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732912,1756325438853,-400.0,0.00017401,2,"2025-08-27T20:10:38.853",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732914,1756325438862,-400.0,0.00017401,2,"2025-08-27T20:10:38.862",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732916,1756325438871,-400.0,0.00017402,2,"2025-08-27T20:10:38.871",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732918,1756325438880,-400.0,0.00017402,2,"2025-08-27T20:10:38.880",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732920,1756325438889,-400.0,0.00017402,2,"2025-08-27T20:10:38.889",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732922,1756325438898,-400.0,0.00017402,2,"2025-08-27T20:10:38.898",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732924,1756325438908,-400.0,0.00017402,2,"2025-08-27T20:10:38.908",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732926,1756325438918,-400.0,0.00017402,2,"2025-08-27T20:10:38.918",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732928,1756325438928,-400.0,0.00017402,2,"2025-08-27T20:10:38.928",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732930,1756325438938,-400.0,0.00017402,2,"2025-08-27T20:10:38.938",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732932,1756325438947,-461.84,0.00017402,2,"2025-08-27T20:10:38.947",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732934,1756325438957,-400.0,0.00017402,2,"2025-08-27T20:10:38.957",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732936,1756325438966,-442.78,0.00017402,2,"2025-08-27T20:10:38.966",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732938,1756325438975,-400.0,0.00017402,2,"2025-08-27T20:10:38.975",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732940,1756325438984,-400.0,0.00017402,2,"2025-08-27T20:10:38.984",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732942,1756325438994,-400.0,0.00017402,2,"2025-08-27T20:10:38.994",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732944,1756325439003,-400.0,0.00017402,2,"2025-08-27T20:10:39.003",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732946,1756325439012,-400.0,0.00017402,2,"2025-08-27T20:10:39.012",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732948,1756325439022,-400.0,0.00017402,2,"2025-08-27T20:10:39.022",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732950,1756325439031,-400.0,0.00017402,2,"2025-08-27T20:10:39.031",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732952,1756325439040,-400.0,0.00017402,2,"2025-08-27T20:10:39.040",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732954,1756325439050,-400.0,0.00017402,2,"2025-08-27T20:10:39.050",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732956,1756325439059,-400.0,0.00017402,2,"2025-08-27T20:10:39.059",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732958,1756325439069,-400.0,0.00017402,2,"2025-08-27T20:10:39.069",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732960,1756325439078,-400.0,0.00017402,2,"2025-08-27T20:10:39.078",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732962,1756325439088,-400.0,0.00017402,2,"2025-08-27T20:10:39.088",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732964,1756325439098,-400.0,0.00017402,2,"2025-08-27T20:10:39.098",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732966,1756325439107,-400.0,0.00017402,2,"2025-08-27T20:10:39.107",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732968,1756325439117,-400.0,0.00017402,2,"2025-08-27T20:10:39.117",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732970,1756325439126,-400.0,0.00017402,2,"2025-08-27T20:10:39.126",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732972,1756325439135,-422.01932105,0.00017402,2,"2025-08-27T20:10:39.135",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732974,1756325439145,-400.0,0.00017402,2,"2025-08-27T20:10:39.145",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732976,1756325439154,-400.0,0.00017402,2,"2025-08-27T20:10:39.154",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732978,1756325439163,-566.11,0.00017402,2,"2025-08-27T20:10:39.163",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732980,1756325439173,-425.42,0.00017402,2,"2025-08-27T20:10:39.173",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732982,1756325439182,-400.0,0.00017402,2,"2025-08-27T20:10:39.182",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732984,1756325439191,-400.0,0.00017402,2,"2025-08-27T20:10:39.191",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732986,1756325439200,-439.97,0.00017402,2,"2025-08-27T20:10:39.200",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732988,1756325439210,-400.0,0.00017402,2,"2025-08-27T20:10:39.210",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732990,1756325439219,-400.0,0.00017402,2,"2025-08-27T20:10:39.219",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732992,1756325439228,-400.0,0.00017402,2,"2025-08-27T20:10:39.228",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732993,1756325439237,-400.0,0.00017402,2,"2025-08-27T20:10:39.237",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732995,1756325439246,-424.56,0.00017402,2,"2025-08-27T20:10:39.246",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732997,1756325439255,-400.0,0.00017402,2,"2025-08-27T20:10:39.255",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381732999,1756325439264,-400.0,0.00017402,2,"2025-08-27T20:10:39.264",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733001,1756325439273,-400.0,0.00017402,2,"2025-08-27T20:10:39.273",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733003,1756325439283,-400.0,0.00017402,2,"2025-08-27T20:10:39.283",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733005,1756325439293,-404.29,0.00017402,2,"2025-08-27T20:10:39.293",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733007,1756325439302,-304.50425541,0.00017402,2,"2025-08-27T20:10:39.302",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733009,1756325439311,-465.82,0.00017402,2,"2025-08-27T20:10:39.311",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733011,1756325439320,-400.0,0.00017402,2,"2025-08-27T20:10:39.320",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733013,1756325439329,-428.94,0.00017402,2,"2025-08-27T20:10:39.329",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733015,1756325439340,-408.92,0.00017402,2,"2025-08-27T20:10:39.340",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733017,1756325439350,-400.0,0.00017402,2,"2025-08-27T20:10:39.350",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733019,1756325439359,-642.76,0.00017402,2,"2025-08-27T20:10:39.359",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733021,1756325439368,-400.0,0.00017402,2,"2025-08-27T20:10:39.368",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733023,1756325439377,-293.96,0.00017402,2,"2025-08-27T20:10:39.377",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733025,1756325439386,-500.0,0.00017402,2,"2025-08-27T20:10:39.386",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733027,1756325439396,-473.11,0.00017402,2,"2025-08-27T20:10:39.396",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733029,1756325439405,-529.13,0.00017402,2,"2025-08-27T20:10:39.405",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733031,1756325439414,-400.0,0.00017402,2,"2025-08-27T20:10:39.414",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733033,1756325439424,-534.91,0.00017402,2,"2025-08-27T20:10:39.424",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733035,1756325439433,-501.36,0.00017402,2,"2025-08-27T20:10:39.433",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733037,1756325439442,-603.96,0.00017402,2,"2025-08-27T20:10:39.442",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733039,1756325439451,-400.0,0.00017402,2,"2025-08-27T20:10:39.451",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733041,1756325439460,-400.0,0.00017402,2,"2025-08-27T20:10:39.460",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733043,1756325439469,-400.0,0.00017402,2,"2025-08-27T20:10:39.469",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733045,1756325439478,-400.0,0.00017402,2,"2025-08-27T20:10:39.478",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733047,1756325439487,-400.0,0.00017402,2,"2025-08-27T20:10:39.487",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733049,1756325439497,-400.0,0.00017402,2,"2025-08-27T20:10:39.497",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733051,1756325439506,-659.01,0.00017402,2,"2025-08-27T20:10:39.506",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733054,1756325439516,-400.0,0.00017402,2,"2025-08-27T20:10:39.516",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733056,1756325439527,-445.95,0.00017402,2,"2025-08-27T20:10:39.527",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733057,1756325439541,-620.76,0.00017402,2,"2025-08-27T20:10:39.541",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733059,1756325439550,-400.0,0.00017402,2,"2025-08-27T20:10:39.550",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733061,1756325439559,-342.58,0.00017402,2,"2025-08-27T20:10:39.559",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733064,1756325439568,-400.0,0.00017402,2,"2025-08-27T20:10:39.568",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733066,1756325439578,-461.84,0.00017402,2,"2025-08-27T20:10:39.578",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733068,1756325439588,-400.0,0.00017402,2,"2025-08-27T20:10:39.588",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733070,1756325439597,-490.86,0.00017402,2,"2025-08-27T20:10:39.597",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733072,1756325439608,-400.0,0.00017402,2,"2025-08-27T20:10:39.608",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733074,1756325439617,-400.0,0.00017402,2,"2025-08-27T20:10:39.617",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733075,1756325439627,-400.0,0.00017402,2,"2025-08-27T20:10:39.627",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733077,1756325439638,-478.19588556,0.00017402,2,"2025-08-27T20:10:39.638",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733080,1756325439649,-400.0,0.00017402,2,"2025-08-27T20:10:39.649",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733082,1756325439659,-400.0,0.00017402,2,"2025-08-27T20:10:39.659",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733084,1756325439669,-368.13673221,0.00017402,2,"2025-08-27T20:10:39.669",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733086,1756325439678,-487.48,0.00017402,2,"2025-08-27T20:10:39.678",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733088,1756325439688,-400.0,0.00017402,2,"2025-08-27T20:10:39.688",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733090,1756325439697,-400.0,0.00017402,2,"2025-08-27T20:10:39.697",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733092,1756325439706,-400.0,0.00017402,2,"2025-08-27T20:10:39.706",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733094,1756325439716,-400.0,0.00017402,2,"2025-08-27T20:10:39.716",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733096,1756325439725,-400.0,0.00017402,2,"2025-08-27T20:10:39.725",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733098,1756325439735,-262.85517492,0.00017402,2,"2025-08-27T20:10:39.735",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733100,1756325439744,-473.85,0.00017402,2,"2025-08-27T20:10:39.744",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733102,1756325439753,-400.0,0.00017402,2,"2025-08-27T20:10:39.753",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733104,1756325439762,-400.0,0.00017402,2,"2025-08-27T20:10:39.762",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733106,1756325439773,-400.0,0.00017402,2,"2025-08-27T20:10:39.773",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733108,1756325439782,-400.0,0.00017402,2,"2025-08-27T20:10:39.782",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733110,1756325439792,-400.0,0.00017402,2,"2025-08-27T20:10:39.792",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733112,1756325439802,-400.0,0.00017402,2,"2025-08-27T20:10:39.802",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733114,1756325439812,-400.0,0.00017402,2,"2025-08-27T20:10:39.812",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733116,1756325439821,-400.0,0.00017402,2,"2025-08-27T20:10:39.821",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733118,1756325439830,-400.0,0.00017402,2,"2025-08-27T20:10:39.830",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733120,1756325439839,-400.0,0.00017402,2,"2025-08-27T20:10:39.839",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733122,1756325439849,-400.0,0.00017402,2,"2025-08-27T20:10:39.849",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733123,1756325439858,-400.0,0.00017402,2,"2025-08-27T20:10:39.858",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733125,1756325439867,-400.0,0.00017402,2,"2025-08-27T20:10:39.867",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733127,1756325439876,-400.0,0.00017402,2,"2025-08-27T20:10:39.876",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733129,1756325439886,-400.0,0.00017402,2,"2025-08-27T20:10:39.886",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733131,1756325439895,-400.0,0.00017402,2,"2025-08-27T20:10:39.895",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733133,1756325439904,-400.0,0.00017402,2,"2025-08-27T20:10:39.904",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733136,1756325439914,-400.0,0.00017402,2,"2025-08-27T20:10:39.914",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733137,1756325439923,-400.0,0.00017402,2,"2025-08-27T20:10:39.923",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733139,1756325439932,-400.0,0.00017402,2,"2025-08-27T20:10:39.932",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733142,1756325439941,-400.0,0.00017402,2,"2025-08-27T20:10:39.941",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733143,1756325439950,-400.0,0.00017402,2,"2025-08-27T20:10:39.950",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733145,1756325439959,-400.0,0.00017402,2,"2025-08-27T20:10:39.959",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733147,1756325439968,-400.0,0.00017402,2,"2025-08-27T20:10:39.968",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733149,1756325439977,-407.86,0.00017402,2,"2025-08-27T20:10:39.977",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733151,1756325439986,-400.0,0.00017402,2,"2025-08-27T20:10:39.986",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733153,1756325439995,-400.0,0.00017402,2,"2025-08-27T20:10:39.995",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733155,1756325440004,-400.0,0.00017402,2,"2025-08-27T20:10:40.004",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733157,1756325440013,-400.0,0.00017402,2,"2025-08-27T20:10:40.013",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733159,1756325440023,-400.0,0.00017402,2,"2025-08-27T20:10:40.023",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733161,1756325440031,-400.0,0.00017402,2,"2025-08-27T20:10:40.031",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733163,1756325440042,-400.0,0.00017402,2,"2025-08-27T20:10:40.042",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733165,1756325440052,-400.0,0.00017402,2,"2025-08-27T20:10:40.052",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733167,1756325440065,-529.59,0.00017402,2,"2025-08-27T20:10:40.065",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733169,1756325440074,-400.0,0.00017402,2,"2025-08-27T20:10:40.074",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733171,1756325440083,-400.0,0.00017402,2,"2025-08-27T20:10:40.083",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733173,1756325440092,-400.0,0.00017402,2,"2025-08-27T20:10:40.092",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733175,1756325440101,-965.7,0.00017402,2,"2025-08-27T20:10:40.101",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733177,1756325440110,-400.0,0.00017402,2,"2025-08-27T20:10:40.110",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733179,1756325440120,-400.0,0.00017402,2,"2025-08-27T20:10:40.120",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733181,1756325440129,-400.0,0.00017402,2,"2025-08-27T20:10:40.129",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733183,1756325440138,-400.0,0.00017402,2,"2025-08-27T20:10:40.138",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733185,1756325440147,-400.0,0.00017402,2,"2025-08-27T20:10:40.147",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733187,1756325440159,-400.0,0.00017402,2,"2025-08-27T20:10:40.159",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733189,1756325440168,-606.7,0.00017402,2,"2025-08-27T20:10:40.168",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733191,1756325440178,-400.0,0.00017402,2,"2025-08-27T20:10:40.178",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733193,1756325440187,-400.0,0.00017402,2,"2025-08-27T20:10:40.187",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733195,1756325440196,-400.0,0.00017402,2,"2025-08-27T20:10:40.196",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733197,1756325440205,-400.0,0.00017402,2,"2025-08-27T20:10:40.205",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733199,1756325440214,-400.0,0.00017402,2,"2025-08-27T20:10:40.214",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733201,1756325440224,-400.0,0.00017402,2,"2025-08-27T20:10:40.224",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733203,1756325440233,-408.98,0.00017402,2,"2025-08-27T20:10:40.233",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733205,1756325440242,-400.0,0.00017402,2,"2025-08-27T20:10:40.242",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733207,1756325440251,-400.0,0.00017402,2,"2025-08-27T20:10:40.251",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733209,1756325440260,-400.0,0.00017402,2,"2025-08-27T20:10:40.260",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733211,1756325440270,-400.0,0.00017402,2,"2025-08-27T20:10:40.270",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733213,1756325440279,-400.0,0.00017402,2,"2025-08-27T20:10:40.279",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733215,1756325440288,-400.0,0.00017402,2,"2025-08-27T20:10:40.288",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733217,1756325440300,-400.0,0.00017402,2,"2025-08-27T20:10:40.300",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733219,1756325440309,-428.26,0.00017402,2,"2025-08-27T20:10:40.309",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733222,1756325440318,-400.0,0.00017402,2,"2025-08-27T20:10:40.318",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733223,1756325440327,-400.0,0.00017402,2,"2025-08-27T20:10:40.327",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733225,1756325440336,-400.0,0.00017402,2,"2025-08-27T20:10:40.336",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733227,1756325440346,-400.0,0.00017402,2,"2025-08-27T20:10:40.346",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733229,1756325440355,-522.39,0.00017402,2,"2025-08-27T20:10:40.355",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733231,1756325440364,-400.0,0.00017402,2,"2025-08-27T20:10:40.364",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733233,1756325440373,-400.0,0.00017402,2,"2025-08-27T20:10:40.373",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733235,1756325440382,-400.0,0.00017402,2,"2025-08-27T20:10:40.382",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733237,1756325440391,-400.0,0.00017402,2,"2025-08-27T20:10:40.391",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733239,1756325440400,-400.0,0.00017402,2,"2025-08-27T20:10:40.400",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733241,1756325440410,-494.34,0.00017402,2,"2025-08-27T20:10:40.410",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733243,1756325440418,-400.0,0.00017402,2,"2025-08-27T20:10:40.418",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733245,1756325440427,-400.0,0.00017402,2,"2025-08-27T20:10:40.427",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733247,1756325440437,-400.0,0.00017402,2,"2025-08-27T20:10:40.437",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733249,1756325440445,-400.0,0.00017402,2,"2025-08-27T20:10:40.445",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733251,1756325440455,-400.0,0.00017402,2,"2025-08-27T20:10:40.455",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733253,1756325440464,-400.0,0.00017402,2,"2025-08-27T20:10:40.464",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733255,1756325440473,-400.0,0.00017402,2,"2025-08-27T20:10:40.473",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733257,1756325440482,-400.0,0.00017402,2,"2025-08-27T20:10:40.482",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733259,1756325440491,-400.0,0.00017402,2,"2025-08-27T20:10:40.491",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733261,1756325440500,-400.0,0.00017402,2,"2025-08-27T20:10:40.500",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733263,1756325440509,-400.0,0.00017402,2,"2025-08-27T20:10:40.509",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733265,1756325440518,-421.14,0.00017402,2,"2025-08-27T20:10:40.518",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733267,1756325440530,-400.0,0.00017402,2,"2025-08-27T20:10:40.530",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733269,1756325440545,-400.0,0.00017402,2,"2025-08-27T20:10:40.545",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733271,1756325440554,-424.65,0.00017402,2,"2025-08-27T20:10:40.554",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733273,1756325440563,-400.0,0.00017402,2,"2025-08-27T20:10:40.563",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733274,1756325440574,-400.0,0.00017402,2,"2025-08-27T20:10:40.574",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733275,1756325440584,-400.0,0.00017402,2,"2025-08-27T20:10:40.584",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733276,1756325440593,-476.16,0.00017402,2,"2025-08-27T20:10:40.593",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733277,1756325440603,-428.07,0.00017402,2,"2025-08-27T20:10:40.603",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733278,1756325440613,-442.46,0.00017402,2,"2025-08-27T20:10:40.613",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733279,1756325440621,-523.89,0.00017402,2,"2025-08-27T20:10:40.621",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733280,1756325440631,-400.0,0.00017402,2,"2025-08-27T20:10:40.631",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733281,1756325440640,-400.0,0.00017402,2,"2025-08-27T20:10:40.640",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733282,1756325440649,-400.0,0.00017402,2,"2025-08-27T20:10:40.649",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733283,1756325440658,-400.0,0.00017402,2,"2025-08-27T20:10:40.658",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733284,1756325440667,-400.0,0.00017402,2,"2025-08-27T20:10:40.667",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733285,1756325440676,-400.0,0.00017402,2,"2025-08-27T20:10:40.676",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733286,1756325440685,-400.0,0.00017402,2,"2025-08-27T20:10:40.685",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733287,1756325440695,-400.0,0.00017402,2,"2025-08-27T20:10:40.695",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733288,1756325440704,-400.0,0.00017402,2,"2025-08-27T20:10:40.704",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733289,1756325440713,-400.0,0.00017402,2,"2025-08-27T20:10:40.713",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733290,1756325440722,-400.0,0.00017402,2,"2025-08-27T20:10:40.722",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733291,1756325440731,-400.0,0.00017402,2,"2025-08-27T20:10:40.731",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733292,1756325440740,-400.0,0.00017402,2,"2025-08-27T20:10:40.740",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733316,1756325440981,-400.0,0.00017402,2,"2025-08-27T20:10:40.981",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733318,1756325440991,-400.0,0.00017402,2,"2025-08-27T20:10:40.991",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733320,1756325441001,-400.0,0.00017402,2,"2025-08-27T20:10:41.001",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733323,1756325441013,-400.0,0.00017402,2,"2025-08-27T20:10:41.013",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733324,1756325441023,-400.0,0.00017402,2,"2025-08-27T20:10:41.023",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733327,1756325441033,-400.0,0.00017402,2,"2025-08-27T20:10:41.033",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733329,1756325441046,-400.0,0.00017402,2,"2025-08-27T20:10:41.046",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733331,1756325441055,-400.0,0.00017402,2,"2025-08-27T20:10:41.055",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733333,1756325441065,-400.0,0.00017402,2,"2025-08-27T20:10:41.065",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733335,1756325441074,-400.0,0.00017402,2,"2025-08-27T20:10:41.074",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733337,1756325441083,-400.0,0.00017402,2,"2025-08-27T20:10:41.083",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733339,1756325441093,-400.0,0.00017402,2,"2025-08-27T20:10:41.093",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733341,1756325441102,-400.0,0.00017402,2,"2025-08-27T20:10:41.102",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733343,1756325441114,-400.0,0.00017402,2,"2025-08-27T20:10:41.114",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733345,1756325441127,-400.0,0.00017402,2,"2025-08-27T20:10:41.127",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733347,1756325441139,-400.0,0.00017402,2,"2025-08-27T20:10:41.139",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733349,1756325441148,-400.0,0.00017402,2,"2025-08-27T20:10:41.148",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733351,1756325441158,-400.0,0.00017402,2,"2025-08-27T20:10:41.158",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733353,1756325441167,-435.05,0.00017402,2,"2025-08-27T20:10:41.167",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733355,1756325441176,-400.0,0.00017402,2,"2025-08-27T20:10:41.176",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733357,1756325441186,-400.0,0.00017402,2,"2025-08-27T20:10:41.186",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733359,1756325441195,-247.400409,0.00017402,2,"2025-08-27T20:10:41.195",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733360,1756325441212,-400.0,0.00017402,2,"2025-08-27T20:10:41.212",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733362,1756325441221,-400.0,0.00017402,2,"2025-08-27T20:10:41.221",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733364,1756325441230,-400.0,0.00017402,2,"2025-08-27T20:10:41.230",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733366,1756325441240,-486.4,0.00017402,2,"2025-08-27T20:10:41.240",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733368,1756325441249,-400.0,0.00017402,2,"2025-08-27T20:10:41.249",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733370,1756325441258,-400.0,0.00017402,2,"2025-08-27T20:10:41.258",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733372,1756325441267,-488.71,0.00017402,2,"2025-08-27T20:10:41.267",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733374,1756325441276,-400.0,0.00017402,2,"2025-08-27T20:10:41.276",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733376,1756325441286,-500.0,0.00017402,2,"2025-08-27T20:10:41.286",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733378,1756325441296,-441.29,0.00017402,2,"2025-08-27T20:10:41.296",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733380,1756325441306,-374.94419263,0.00017402,2,"2025-08-27T20:10:41.306",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733383,1756325441316,-400.0,0.00017402,2,"2025-08-27T20:10:41.316",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733384,1756325441326,-843.14,0.00017402,2,"2025-08-27T20:10:41.326",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733387,1756325441340,-400.0,0.00017402,2,"2025-08-27T20:10:41.340",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733389,1756325441353,-400.0,0.00017402,2,"2025-08-27T20:10:41.353",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733391,1756325441365,-400.0,0.00017402,2,"2025-08-27T20:10:41.365",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733393,1756325441374,-400.0,0.00017402,2,"2025-08-27T20:10:41.374",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733395,1756325441383,-400.0,0.00017402,2,"2025-08-27T20:10:41.383",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733397,1756325441392,-400.0,0.00017402,2,"2025-08-27T20:10:41.392",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733399,1756325441402,-400.0,0.00017402,2,"2025-08-27T20:10:41.402",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733401,1756325441411,-400.0,0.00017402,2,"2025-08-27T20:10:41.411",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733403,1756325441420,-400.0,0.00017402,2,"2025-08-27T20:10:41.420",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733405,1756325441429,-458.33,0.00017402,2,"2025-08-27T20:10:41.429",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733407,1756325441439,-400.0,0.00017402,2,"2025-08-27T20:10:41.439",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733409,1756325441448,-516.56,0.00017402,2,"2025-08-27T20:10:41.448",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733411,1756325441457,-400.0,0.00017402,2,"2025-08-27T20:10:41.457",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733413,1756325441466,-400.0,0.00017402,2,"2025-08-27T20:10:41.466",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733415,1756325441475,-339.441195,0.00017402,2,"2025-08-27T20:10:41.475",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733417,1756325441484,-400.0,0.00017402,2,"2025-08-27T20:10:41.484",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733418,1756325441493,-400.0,0.00017402,2,"2025-08-27T20:10:41.493",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733420,1756325441503,-400.0,0.00017402,2,"2025-08-27T20:10:41.503",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733422,1756325441511,-400.0,0.00017402,2,"2025-08-27T20:10:41.511",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733424,1756325441521,-400.0,0.00017402,2,"2025-08-27T20:10:41.521",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733426,1756325441533,-400.0,0.00017402,2,"2025-08-27T20:10:41.533",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733428,1756325441543,-400.0,0.00017402,2,"2025-08-27T20:10:41.543",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733430,1756325441553,-1031.3,0.00017402,2,"2025-08-27T20:10:41.553",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733432,1756325441562,-400.0,0.00017402,2,"2025-08-27T20:10:41.562",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733434,1756325441571,-400.0,0.00017402,2,"2025-08-27T20:10:41.571",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733436,1756325441580,-478.68,0.00017402,2,"2025-08-27T20:10:41.580",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733438,1756325441589,-400.0,0.00017402,2,"2025-08-27T20:10:41.589",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733440,1756325441598,-400.0,0.00017402,2,"2025-08-27T20:10:41.598",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733442,1756325441607,-485.741007,0.00017402,2,"2025-08-27T20:10:41.607",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733444,1756325441617,-400.0,0.00017402,2,"2025-08-27T20:10:41.617",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733446,1756325441626,-692.77,0.00017402,2,"2025-08-27T20:10:41.626",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733448,1756325441635,-400.0,0.00017402,2,"2025-08-27T20:10:41.635",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733450,1756325441645,-400.0,0.00017402,2,"2025-08-27T20:10:41.645",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733452,1756325441654,-455.76,0.00017402,2,"2025-08-27T20:10:41.654",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733454,1756325441662,-471.08,0.00017402,2,"2025-08-27T20:10:41.662",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733456,1756325441672,-400.0,0.00017402,2,"2025-08-27T20:10:41.672",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733458,1756325441682,-400.0,0.00017402,2,"2025-08-27T20:10:41.682",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733460,1756325441692,-400.0,0.00017402,2,"2025-08-27T20:10:41.692",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733462,1756325441701,-400.0,0.00017402,2,"2025-08-27T20:10:41.701",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733464,1756325441710,-508.03,0.00017402,2,"2025-08-27T20:10:41.710",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733466,1756325441719,-400.0,0.00017402,2,"2025-08-27T20:10:41.719",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733468,1756325441729,-400.0,0.00017402,2,"2025-08-27T20:10:41.729",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733470,1756325441738,-400.0,0.00017402,2,"2025-08-27T20:10:41.738",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733472,1756325441747,-400.0,0.00017402,2,"2025-08-27T20:10:41.747",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733474,1756325441756,-400.0,0.00017402,2,"2025-08-27T20:10:41.756",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733476,1756325441765,-400.0,0.00017402,2,"2025-08-27T20:10:41.765",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733478,1756325441774,-400.0,0.00017402,2,"2025-08-27T20:10:41.774",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733480,1756325441783,-400.0,0.00017402,2,"2025-08-27T20:10:41.783",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733482,1756325441793,-400.0,0.00017402,2,"2025-08-27T20:10:41.793",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733484,1756325441802,-400.0,0.00017402,2,"2025-08-27T20:10:41.802",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733486,1756325441811,-400.0,0.00017402,2,"2025-08-27T20:10:41.811",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733488,1756325441820,-400.0,0.00017402,2,"2025-08-27T20:10:41.820",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733490,1756325441830,-400.0,0.00017402,2,"2025-08-27T20:10:41.830",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733492,1756325441840,-400.0,0.00017402,2,"2025-08-27T20:10:41.840",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733494,1756325441849,-400.0,0.00017402,2,"2025-08-27T20:10:41.849",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733496,1756325441859,-497.54,0.00017402,2,"2025-08-27T20:10:41.859",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733498,1756325441869,-400.0,0.00017402,2,"2025-08-27T20:10:41.869",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733500,1756325441878,-400.0,0.00017402,2,"2025-08-27T20:10:41.878",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733502,1756325441887,-400.0,0.00017402,2,"2025-08-27T20:10:41.887",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733504,1756325441896,-400.0,0.00017402,2,"2025-08-27T20:10:41.896",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733506,1756325441905,-400.0,0.00017402,2,"2025-08-27T20:10:41.905",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733508,1756325441915,-400.0,0.00017402,2,"2025-08-27T20:10:41.915",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733510,1756325441924,-452.91,0.00017402,2,"2025-08-27T20:10:41.924",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733512,1756325441933,-400.0,0.00017402,2,"2025-08-27T20:10:41.933",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733514,1756325441943,-548.92,0.00017402,2,"2025-08-27T20:10:41.943",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733516,1756325441952,-599.88,0.00017402,2,"2025-08-27T20:10:41.952",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733518,1756325441962,-400.0,0.00017402,2,"2025-08-27T20:10:41.962",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733520,1756325441971,-400.0,0.00017402,2,"2025-08-27T20:10:41.971",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733522,1756325441981,-400.0,0.00017402,2,"2025-08-27T20:10:41.981",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733524,1756325441990,-400.0,0.00017402,2,"2025-08-27T20:10:41.990",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733526,1756325442001,-400.0,0.00017402,2,"2025-08-27T20:10:42.001",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733528,1756325442010,-400.0,0.00017402,2,"2025-08-27T20:10:42.010",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733530,1756325442019,-400.0,0.00017402,2,"2025-08-27T20:10:42.019",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733532,1756325442029,-433.81,0.00017402,2,"2025-08-27T20:10:42.029",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733534,1756325442038,-400.0,0.00017402,2,"2025-08-27T20:10:42.038",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733536,1756325442047,-400.0,0.00017402,2,"2025-08-27T20:10:42.047",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733538,1756325442056,-400.0,0.00017402,2,"2025-08-27T20:10:42.056",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733540,1756325442065,-433.66,0.00017402,2,"2025-08-27T20:10:42.065",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733542,1756325442075,-500.0,0.00017402,2,"2025-08-27T20:10:42.075",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733544,1756325442084,-596.53,0.00017402,2,"2025-08-27T20:10:42.084",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733546,1756325442094,-400.0,0.00017402,2,"2025-08-27T20:10:42.094",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733548,1756325442104,-400.0,0.00017402,2,"2025-08-27T20:10:42.104",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733550,1756325442113,-400.0,0.00017402,2,"2025-08-27T20:10:42.113",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733552,1756325442122,-400.0,0.00017402,2,"2025-08-27T20:10:42.122",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733554,1756325442131,-400.0,0.00017402,2,"2025-08-27T20:10:42.131",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733556,1756325442140,-400.0,0.00017402,2,"2025-08-27T20:10:42.140",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733558,1756325442150,-562.96,0.00017402,2,"2025-08-27T20:10:42.150",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733560,1756325442159,-502.04272204,0.00017402,2,"2025-08-27T20:10:42.159",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733562,1756325442168,-400.0,0.00017402,2,"2025-08-27T20:10:42.168",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733564,1756325442178,-400.0,0.00017402,2,"2025-08-27T20:10:42.178",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733566,1756325442187,-400.0,0.00017402,2,"2025-08-27T20:10:42.187",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733568,1756325442196,-400.0,0.00017402,2,"2025-08-27T20:10:42.196",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733570,1756325442205,-400.0,0.00017402,2,"2025-08-27T20:10:42.205",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733572,1756325442215,-400.0,0.00017402,2,"2025-08-27T20:10:42.215",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733574,1756325442225,-226.47812524,0.00017402,2,"2025-08-27T20:10:42.225",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733576,1756325442234,-400.0,0.00017402,2,"2025-08-27T20:10:42.234",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733578,1756325442243,-563.42,0.00017402,2,"2025-08-27T20:10:42.243",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733580,1756325442254,-1000.0,0.00017402,2,"2025-08-27T20:10:42.254",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733582,1756325442263,-491.34,0.00017402,2,"2025-08-27T20:10:42.263",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733584,1756325442272,-682.74,0.00017402,2,"2025-08-27T20:10:42.272",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733586,1756325442281,-400.0,0.00017402,2,"2025-08-27T20:10:42.281",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733588,1756325442291,-400.0,0.00017402,2,"2025-08-27T20:10:42.291",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733590,1756325442301,-400.0,0.00017402,2,"2025-08-27T20:10:42.301",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733592,1756325442311,-400.0,0.00017402,2,"2025-08-27T20:10:42.311",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733594,1756325442320,-400.0,0.00017402,2,"2025-08-27T20:10:42.320",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733596,1756325442329,-400.0,0.00017402,2,"2025-08-27T20:10:42.329",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733598,1756325442338,-400.0,0.00017402,2,"2025-08-27T20:10:42.338",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733600,1756325442348,-400.0,0.00017402,2,"2025-08-27T20:10:42.348",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733602,1756325442357,-400.0,0.00017402,2,"2025-08-27T20:10:42.357",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733604,1756325442366,-400.0,0.00017402,2,"2025-08-27T20:10:42.366",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733606,1756325442375,-287.31655679,0.00017402,2,"2025-08-27T20:10:42.375",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733609,1756325442385,-1198.65,0.00017402,2,"2025-08-27T20:10:42.385",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733610,1756325442394,-400.0,0.00017402,2,"2025-08-27T20:10:42.394",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733612,1756325442403,-218.37137235,0.00017402,2,"2025-08-27T20:10:42.403",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733614,1756325442412,-400.0,0.00017402,2,"2025-08-27T20:10:42.412",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733617,1756325442422,-400.0,0.00017402,2,"2025-08-27T20:10:42.422",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733619,1756325442432,-400.0,0.00017402,2,"2025-08-27T20:10:42.432",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733621,1756325442441,-400.0,0.00017402,2,"2025-08-27T20:10:42.441",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733623,1756325442450,-400.0,0.00017402,2,"2025-08-27T20:10:42.450",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733625,1756325442459,-400.0,0.00017402,2,"2025-08-27T20:10:42.459",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733627,1756325442468,-400.0,0.00017402,2,"2025-08-27T20:10:42.468",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733629,1756325442478,-400.0,0.00017402,2,"2025-08-27T20:10:42.478",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733631,1756325442487,-400.0,0.00017402,2,"2025-08-27T20:10:42.487",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733633,1756325442496,-400.0,0.00017402,2,"2025-08-27T20:10:42.496",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733635,1756325442505,-400.0,0.00017402,2,"2025-08-27T20:10:42.505",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733636,1756325442514,-400.0,0.00017402,2,"2025-08-27T20:10:42.514",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733638,1756325442523,-500.0,0.00017402,2,"2025-08-27T20:10:42.523",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733640,1756325442535,-400.0,0.00017402,2,"2025-08-27T20:10:42.535",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733643,1756325442545,-400.0,0.00017402,2,"2025-08-27T20:10:42.545",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733645,1756325442558,-400.0,0.00017402,2,"2025-08-27T20:10:42.558",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733647,1756325442567,-400.0,0.00017402,2,"2025-08-27T20:10:42.567",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733649,1756325442577,-400.0,0.00017402,2,"2025-08-27T20:10:42.577",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733651,1756325442585,-400.0,0.00017402,2,"2025-08-27T20:10:42.585",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733653,1756325442595,-400.0,0.00017402,2,"2025-08-27T20:10:42.595",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733655,1756325442605,-400.0,0.00017402,2,"2025-08-27T20:10:42.605",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733657,1756325442614,-400.0,0.00017402,2,"2025-08-27T20:10:42.614",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733659,1756325442623,-400.0,0.00017402,2,"2025-08-27T20:10:42.623",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733661,1756325442632,-400.0,0.00017402,2,"2025-08-27T20:10:42.632",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733663,1756325442643,-400.0,0.00017402,2,"2025-08-27T20:10:42.643",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733665,1756325442653,-605.18,0.00017402,2,"2025-08-27T20:10:42.653",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733667,1756325442663,-449.63,0.00017402,2,"2025-08-27T20:10:42.663",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733669,1756325442673,-400.0,0.00017402,2,"2025-08-27T20:10:42.673",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733671,1756325442682,-400.0,0.00017402,2,"2025-08-27T20:10:42.682",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733673,1756325442692,-400.0,0.00017402,2,"2025-08-27T20:10:42.692",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733675,1756325442702,-400.0,0.00017402,2,"2025-08-27T20:10:42.702",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733677,1756325442712,-400.0,0.00017402,2,"2025-08-27T20:10:42.712",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733679,1756325442721,-400.0,0.00017402,2,"2025-08-27T20:10:42.721",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733681,1756325442731,-400.0,0.00017402,2,"2025-08-27T20:10:42.731",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733683,1756325442740,-400.0,0.00017402,2,"2025-08-27T20:10:42.740",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733685,1756325442751,-400.0,0.00017402,2,"2025-08-27T20:10:42.751",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733687,1756325442760,-525.14,0.00017402,2,"2025-08-27T20:10:42.760",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733689,1756325442770,-400.0,0.00017402,2,"2025-08-27T20:10:42.770",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733691,1756325442779,-400.0,0.00017402,2,"2025-08-27T20:10:42.779",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733693,1756325442788,-400.0,0.00017402,2,"2025-08-27T20:10:42.788",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733695,1756325442798,-500.0,0.00017402,2,"2025-08-27T20:10:42.798",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733697,1756325442807,-400.0,0.00017402,2,"2025-08-27T20:10:42.807",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733699,1756325442817,-400.0,0.00017402,2,"2025-08-27T20:10:42.817",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733701,1756325442825,-400.0,0.00017402,2,"2025-08-27T20:10:42.825",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733703,1756325442834,-400.0,0.00017402,2,"2025-08-27T20:10:42.834",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733705,1756325442843,-400.0,0.00017402,2,"2025-08-27T20:10:42.843",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733707,1756325442852,-464.79,0.00017402,2,"2025-08-27T20:10:42.852",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733709,1756325442861,-400.0,0.00017402,2,"2025-08-27T20:10:42.861",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733711,1756325442870,-535.61619319,0.00017402,2,"2025-08-27T20:10:42.870",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733713,1756325442880,-400.0,0.00017402,2,"2025-08-27T20:10:42.880",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733715,1756325442889,-400.0,0.00017402,2,"2025-08-27T20:10:42.889",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733717,1756325442898,-400.0,0.00017402,2,"2025-08-27T20:10:42.898",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733719,1756325442909,-400.0,0.00017402,2,"2025-08-27T20:10:42.909",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733721,1756325442918,-400.0,0.00017402,2,"2025-08-27T20:10:42.918",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733723,1756325442927,-400.0,0.00017402,2,"2025-08-27T20:10:42.927",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733725,1756325442937,-400.0,0.00017402,2,"2025-08-27T20:10:42.937",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733727,1756325442946,-400.0,0.00017402,2,"2025-08-27T20:10:42.946",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733729,1756325442955,-400.0,0.00017402,2,"2025-08-27T20:10:42.955",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733731,1756325442964,-400.0,0.00017402,2,"2025-08-27T20:10:42.964",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733733,1756325442974,-400.0,0.00017402,2,"2025-08-27T20:10:42.974",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733735,1756325442985,-400.0,0.00017402,2,"2025-08-27T20:10:42.985",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733737,1756325442995,-400.0,0.00017402,2,"2025-08-27T20:10:42.995",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733739,1756325443004,-400.0,0.00017402,2,"2025-08-27T20:10:43.004",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733741,1756325443014,-400.0,0.00017402,2,"2025-08-27T20:10:43.014",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733743,1756325443024,-400.0,0.00017402,2,"2025-08-27T20:10:43.024",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733746,1756325443034,-738.61,0.00017402,2,"2025-08-27T20:10:43.034",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733749,1756325443043,-400.0,0.00017402,2,"2025-08-27T20:10:43.043",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733752,1756325443057,-400.0,0.00017402,2,"2025-08-27T20:10:43.057",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733756,1756325443067,-400.0,0.00017402,2,"2025-08-27T20:10:43.067",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733758,1756325443076,-400.0,0.00017402,2,"2025-08-27T20:10:43.076",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733760,1756325443086,-400.0,0.00017402,2,"2025-08-27T20:10:43.086",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733762,1756325443095,-533.96409719,0.00017402,2,"2025-08-27T20:10:43.095",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733764,1756325443105,-400.0,0.00017402,2,"2025-08-27T20:10:43.105",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733766,1756325443115,-503.88,0.00017402,2,"2025-08-27T20:10:43.115",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733769,1756325443125,-400.0,0.00017402,2,"2025-08-27T20:10:43.125",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733771,1756325443134,-2022.31,0.00017402,2,"2025-08-27T20:10:43.134",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733773,1756325443144,-400.0,0.00017402,2,"2025-08-27T20:10:43.144",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733775,1756325443153,-400.0,0.00017402,2,"2025-08-27T20:10:43.153",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733777,1756325443162,-400.0,0.00017402,2,"2025-08-27T20:10:43.162",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733779,1756325443172,-400.0,0.00017402,2,"2025-08-27T20:10:43.172",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733781,1756325443181,-400.0,0.00017402,2,"2025-08-27T20:10:43.181",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733783,1756325443190,-400.0,0.00017402,2,"2025-08-27T20:10:43.190",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733785,1756325443199,-400.0,0.00017402,2,"2025-08-27T20:10:43.199",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733787,1756325443208,-400.0,0.00017402,2,"2025-08-27T20:10:43.208",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733789,1756325443217,-400.0,0.00017402,2,"2025-08-27T20:10:43.217",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733790,1756325443226,-400.0,0.00017402,2,"2025-08-27T20:10:43.226",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733792,1756325443236,-440.74,0.00017402,2,"2025-08-27T20:10:43.236",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733794,1756325443245,-400.0,0.00017402,2,"2025-08-27T20:10:43.245",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733796,1756325443254,-400.0,0.00017402,2,"2025-08-27T20:10:43.254",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733798,1756325443263,-473.88,0.00017402,2,"2025-08-27T20:10:43.263",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733800,1756325443271,-400.0,0.00017402,2,"2025-08-27T20:10:43.271",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733802,1756325443280,-400.0,0.00017402,2,"2025-08-27T20:10:43.280",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733804,1756325443289,-400.0,0.00017402,2,"2025-08-27T20:10:43.289",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733805,1756325443304,-400.0,0.00017402,2,"2025-08-27T20:10:43.304",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733807,1756325443313,-400.0,0.00017402,2,"2025-08-27T20:10:43.313",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733809,1756325443322,-400.0,0.00017402,2,"2025-08-27T20:10:43.322",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733811,1756325443331,-400.0,0.00017402,2,"2025-08-27T20:10:43.331",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733813,1756325443340,-500.0,0.00017402,2,"2025-08-27T20:10:43.340",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733815,1756325443349,-400.0,0.00017402,2,"2025-08-27T20:10:43.349",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733817,1756325443359,-400.0,0.00017402,2,"2025-08-27T20:10:43.359",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733819,1756325443369,-400.0,0.00017402,2,"2025-08-27T20:10:43.369",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733821,1756325443378,-400.0,0.00017402,2,"2025-08-27T20:10:43.378",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733823,1756325443387,-400.0,0.00017402,2,"2025-08-27T20:10:43.387",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733825,1756325443396,-1115.14,0.00017402,2,"2025-08-27T20:10:43.396",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733827,1756325443406,-454.25,0.00017402,2,"2025-08-27T20:10:43.406",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733829,1756325443415,-400.0,0.00017402,2,"2025-08-27T20:10:43.415",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733831,1756325443423,-400.0,0.00017402,2,"2025-08-27T20:10:43.423",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733833,1756325443432,-400.0,0.00017402,2,"2025-08-27T20:10:43.432",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733835,1756325443442,-400.0,0.00017402,2,"2025-08-27T20:10:43.442",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733837,1756325443453,-400.0,0.00017402,2,"2025-08-27T20:10:43.453",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733839,1756325443468,-400.0,0.00017402,2,"2025-08-27T20:10:43.468",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733841,1756325443478,-400.0,0.00017402,2,"2025-08-27T20:10:43.478",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733843,1756325443488,-400.0,0.00017402,2,"2025-08-27T20:10:43.488",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733845,1756325443497,-400.0,0.00017402,2,"2025-08-27T20:10:43.497",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733847,1756325443506,-400.0,0.00017402,2,"2025-08-27T20:10:43.506",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733849,1756325443515,-500.0,0.00017402,2,"2025-08-27T20:10:43.515",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733851,1756325443525,-665.05,0.00017402,2,"2025-08-27T20:10:43.525",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733853,1756325443537,-400.0,0.00017402,2,"2025-08-27T20:10:43.537",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733855,1756325443549,-400.0,0.00017402,2,"2025-08-27T20:10:43.549",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733857,1756325443559,-400.0,0.00017402,2,"2025-08-27T20:10:43.559",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733859,1756325443568,-400.0,0.00017402,2,"2025-08-27T20:10:43.568",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733861,1756325443579,-400.0,0.00017402,2,"2025-08-27T20:10:43.579",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733863,1756325443588,-587.23,0.00017402,2,"2025-08-27T20:10:43.588",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733865,1756325443598,-400.0,0.00017402,2,"2025-08-27T20:10:43.598",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733867,1756325443608,-413.12,0.00017402,2,"2025-08-27T20:10:43.608",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733869,1756325443619,-400.0,0.00017402,2,"2025-08-27T20:10:43.619",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733871,1756325443630,-400.0,0.00017402,2,"2025-08-27T20:10:43.630",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733873,1756325443643,-456.87,0.00017402,2,"2025-08-27T20:10:43.643",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733876,1756325443652,-400.0,0.00017402,2,"2025-08-27T20:10:43.652",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733878,1756325443662,-400.0,0.00017402,2,"2025-08-27T20:10:43.662",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733879,1756325443671,-400.0,0.00017402,2,"2025-08-27T20:10:43.671",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733881,1756325443680,-400.0,0.00017402,2,"2025-08-27T20:10:43.680",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733883,1756325443689,-400.0,0.00017402,2,"2025-08-27T20:10:43.689",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733885,1756325443699,-400.0,0.00017402,2,"2025-08-27T20:10:43.699",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733887,1756325443708,-400.0,0.00017402,2,"2025-08-27T20:10:43.708",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733889,1756325443717,-400.0,0.00017402,2,"2025-08-27T20:10:43.717",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733891,1756325443727,-400.0,0.00017402,2,"2025-08-27T20:10:43.727",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733893,1756325443736,-400.0,0.00017402,2,"2025-08-27T20:10:43.736",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733895,1756325443745,-400.0,0.00017402,2,"2025-08-27T20:10:43.745",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733897,1756325443754,-400.0,0.00017402,2,"2025-08-27T20:10:43.754",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733899,1756325443763,-400.0,0.00017402,2,"2025-08-27T20:10:43.763",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733901,1756325443772,-400.0,0.00017402,2,"2025-08-27T20:10:43.772",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733903,1756325443782,-402.34,0.00017402,2,"2025-08-27T20:10:43.782",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733905,1756325443792,-400.0,0.00017402,2,"2025-08-27T20:10:43.792",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733907,1756325443805,-400.0,0.00017402,2,"2025-08-27T20:10:43.805",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733909,1756325443814,-400.0,0.00017402,2,"2025-08-27T20:10:43.814",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733911,1756325443823,-400.0,0.00017402,2,"2025-08-27T20:10:43.823",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733913,1756325443833,-429.39,0.00017402,2,"2025-08-27T20:10:43.833",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733915,1756325443841,-496.46,0.00017402,2,"2025-08-27T20:10:43.841",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733917,1756325443851,-527.93,0.00017402,2,"2025-08-27T20:10:43.851",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733919,1756325443859,-400.0,0.00017402,2,"2025-08-27T20:10:43.859",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733921,1756325443869,-400.0,0.00017402,2,"2025-08-27T20:10:43.869",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733923,1756325443878,-400.0,0.00017402,2,"2025-08-27T20:10:43.878",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733925,1756325443887,-431.16,0.00017402,2,"2025-08-27T20:10:43.887",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733927,1756325443896,-400.0,0.00017402,2,"2025-08-27T20:10:43.896",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733929,1756325443905,-400.0,0.00017402,2,"2025-08-27T20:10:43.905",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733931,1756325443915,-400.0,0.00017402,2,"2025-08-27T20:10:43.915",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733933,1756325443924,-400.0,0.00017402,2,"2025-08-27T20:10:43.924",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733935,1756325443933,-400.0,0.00017402,2,"2025-08-27T20:10:43.933",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733937,1756325443943,-400.0,0.00017402,2,"2025-08-27T20:10:43.943",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733939,1756325443952,-400.0,0.00017402,2,"2025-08-27T20:10:43.952",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733941,1756325443962,-400.0,0.00017402,2,"2025-08-27T20:10:43.962",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733943,1756325443970,-536.32,0.00017402,2,"2025-08-27T20:10:43.970",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733945,1756325443980,-480.83662053,0.00017402,2,"2025-08-27T20:10:43.980",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733947,1756325443989,-400.0,0.00017402,2,"2025-08-27T20:10:43.989",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733949,1756325443999,-400.0,0.00017402,2,"2025-08-27T20:10:43.999",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733951,1756325444008,-517.72,0.00017402,2,"2025-08-27T20:10:44.008",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733953,1756325444017,-472.33,0.00017402,2,"2025-08-27T20:10:44.017",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733955,1756325444026,-400.0,0.00017402,2,"2025-08-27T20:10:44.026",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733957,1756325444036,-400.0,0.00017402,2,"2025-08-27T20:10:44.036",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733959,1756325444045,-400.0,0.00017402,2,"2025-08-27T20:10:44.045",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733960,1756325444054,-400.0,0.00017402,2,"2025-08-27T20:10:44.054",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733962,1756325444063,-400.0,0.00017402,2,"2025-08-27T20:10:44.063",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733964,1756325444072,-403.39,0.00017402,2,"2025-08-27T20:10:44.072",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733966,1756325444081,-320.88136313,0.00017402,2,"2025-08-27T20:10:44.081",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733968,1756325444090,-400.0,0.00017402,2,"2025-08-27T20:10:44.090",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733970,1756325444100,-400.0,0.00017402,2,"2025-08-27T20:10:44.100",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733972,1756325444109,-400.0,0.00017402,2,"2025-08-27T20:10:44.109",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733974,1756325444119,-400.0,0.00017402,2,"2025-08-27T20:10:44.119",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733976,1756325444128,-400.0,0.00017402,2,"2025-08-27T20:10:44.128",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733978,1756325444138,-929.66,0.00017402,2,"2025-08-27T20:10:44.138",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733980,1756325444148,-400.0,0.00017402,2,"2025-08-27T20:10:44.148",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733982,1756325444158,-400.0,0.00017402,2,"2025-08-27T20:10:44.158",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733984,1756325444167,-400.0,0.00017402,2,"2025-08-27T20:10:44.167",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733986,1756325444176,-400.0,0.00017402,2,"2025-08-27T20:10:44.176",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733988,1756325444185,-400.0,0.00017402,2,"2025-08-27T20:10:44.185",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733990,1756325444194,-400.0,0.00017402,2,"2025-08-27T20:10:44.194",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733992,1756325444204,-400.0,0.00017402,2,"2025-08-27T20:10:44.204",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733994,1756325444213,-400.0,0.00017402,2,"2025-08-27T20:10:44.213",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733996,1756325444222,-400.0,0.00017402,2,"2025-08-27T20:10:44.222",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381733998,1756325444232,-879.64,0.00017402,2,"2025-08-27T20:10:44.232",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734000,1756325444241,-400.0,0.00017402,2,"2025-08-27T20:10:44.241",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734002,1756325444251,-400.0,0.00017402,2,"2025-08-27T20:10:44.251",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734004,1756325444261,-400.0,0.00017402,2,"2025-08-27T20:10:44.261",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734006,1756325444270,-400.0,0.00017402,2,"2025-08-27T20:10:44.270",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734008,1756325444279,-400.0,0.00017402,2,"2025-08-27T20:10:44.279",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734010,1756325444289,-400.0,0.00017402,2,"2025-08-27T20:10:44.289",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734012,1756325444300,-400.0,0.00017402,2,"2025-08-27T20:10:44.300",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734014,1756325444309,-456.02,0.00017402,2,"2025-08-27T20:10:44.309",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734016,1756325444319,-400.0,0.00017402,2,"2025-08-27T20:10:44.319",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734018,1756325444329,-400.0,0.00017402,2,"2025-08-27T20:10:44.329",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734020,1756325444339,-400.0,0.00017402,2,"2025-08-27T20:10:44.339",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734022,1756325444348,-400.0,0.00017402,2,"2025-08-27T20:10:44.348",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734024,1756325444358,-400.0,0.00017402,2,"2025-08-27T20:10:44.358",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734026,1756325444367,-400.0,0.00017402,2,"2025-08-27T20:10:44.367",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734028,1756325444376,-400.0,0.00017402,2,"2025-08-27T20:10:44.376",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734030,1756325444386,-400.0,0.00017402,2,"2025-08-27T20:10:44.386",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734032,1756325444396,-400.0,0.00017402,2,"2025-08-27T20:10:44.396",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734034,1756325444405,-400.0,0.00017402,2,"2025-08-27T20:10:44.405",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734036,1756325444413,-400.0,0.00017402,2,"2025-08-27T20:10:44.413",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734038,1756325444423,-400.0,0.00017402,2,"2025-08-27T20:10:44.423",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734040,1756325444432,-400.0,0.00017402,2,"2025-08-27T20:10:44.432",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734042,1756325444441,-386.36987587,0.00017402,2,"2025-08-27T20:10:44.441",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734044,1756325444450,-400.0,0.00017402,2,"2025-08-27T20:10:44.450",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734046,1756325444459,-400.0,0.00017402,2,"2025-08-27T20:10:44.459",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734048,1756325444468,-604.68,0.00017402,2,"2025-08-27T20:10:44.468",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734050,1756325444477,-400.0,0.00017402,2,"2025-08-27T20:10:44.477",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734052,1756325444486,-523.65,0.00017402,2,"2025-08-27T20:10:44.486",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734054,1756325444496,-400.0,0.00017402,2,"2025-08-27T20:10:44.496",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734056,1756325444505,-400.0,0.00017402,2,"2025-08-27T20:10:44.505",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734058,1756325444516,-400.0,0.00017402,2,"2025-08-27T20:10:44.516",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734060,1756325444526,-413.81,0.00017402,2,"2025-08-27T20:10:44.526",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734062,1756325444537,-400.0,0.00017402,2,"2025-08-27T20:10:44.537",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734064,1756325444548,-400.0,0.00017402,2,"2025-08-27T20:10:44.548",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734066,1756325444557,-400.0,0.00017402,2,"2025-08-27T20:10:44.557",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734068,1756325444566,-400.0,0.00017402,2,"2025-08-27T20:10:44.566",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734070,1756325444576,-551.54,0.00017402,2,"2025-08-27T20:10:44.576",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734072,1756325444585,-400.0,0.00017402,2,"2025-08-27T20:10:44.585",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734074,1756325444595,-400.0,0.00017402,2,"2025-08-27T20:10:44.595",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734076,1756325444604,-400.0,0.00017402,2,"2025-08-27T20:10:44.604",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734078,1756325444614,-400.0,0.00017402,2,"2025-08-27T20:10:44.614",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734080,1756325444623,-400.0,0.00017402,2,"2025-08-27T20:10:44.623",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734082,1756325444632,-400.0,0.00017402,2,"2025-08-27T20:10:44.632",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734084,1756325444641,-400.0,0.00017402,2,"2025-08-27T20:10:44.641",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734086,1756325444650,-5085.5,0.00017402,2,"2025-08-27T20:10:44.650",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734088,1756325444659,-400.0,0.00017402,2,"2025-08-27T20:10:44.659",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734090,1756325444669,-400.0,0.00017402,2,"2025-08-27T20:10:44.669",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734091,1756325444678,-440.49,0.00017402,2,"2025-08-27T20:10:44.678",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734093,1756325444687,-497.1,0.00017402,2,"2025-08-27T20:10:44.687",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734095,1756325444696,-400.0,0.00017402,2,"2025-08-27T20:10:44.696",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734097,1756325444706,-400.0,0.00017402,2,"2025-08-27T20:10:44.706",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734099,1756325444715,-734.41,0.00017402,2,"2025-08-27T20:10:44.715",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734101,1756325444724,-400.0,0.00017402,2,"2025-08-27T20:10:44.724",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734103,1756325444734,-400.0,0.00017402,2,"2025-08-27T20:10:44.734",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734105,1756325444743,-400.0,0.00017402,2,"2025-08-27T20:10:44.743",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734107,1756325444752,-400.0,0.00017402,2,"2025-08-27T20:10:44.752",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734109,1756325444761,-400.0,0.00017402,2,"2025-08-27T20:10:44.761",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734111,1756325444772,-400.0,0.00017402,2,"2025-08-27T20:10:44.772",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734113,1756325444781,-400.0,0.00017402,2,"2025-08-27T20:10:44.781",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734115,1756325444790,-400.0,0.00017402,2,"2025-08-27T20:10:44.790",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734116,1756325444803,-400.0,0.00017402,2,"2025-08-27T20:10:44.803",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734117,1756325444812,-400.0,0.00017402,2,"2025-08-27T20:10:44.812",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734118,1756325444821,-400.0,0.00017402,2,"2025-08-27T20:10:44.821",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734119,1756325444829,-620.3,0.00017402,2,"2025-08-27T20:10:44.829",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734120,1756325444839,-400.0,0.00017402,2,"2025-08-27T20:10:44.839",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734121,1756325444848,-594.46,0.00017402,2,"2025-08-27T20:10:44.848",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734122,1756325444857,-400.0,0.00017402,2,"2025-08-27T20:10:44.857",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734123,1756325444868,-400.0,0.00017402,2,"2025-08-27T20:10:44.868",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734124,1756325444877,-400.0,0.00017402,2,"2025-08-27T20:10:44.877",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734125,1756325444887,-496.47,0.00017402,2,"2025-08-27T20:10:44.887",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734126,1756325444896,-400.0,0.00017402,2,"2025-08-27T20:10:44.896",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734127,1756325444905,-506.08,0.00017402,2,"2025-08-27T20:10:44.905",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734128,1756325444914,-400.0,0.00017402,2,"2025-08-27T20:10:44.914",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734129,1756325444923,-625.16,0.00017402,2,"2025-08-27T20:10:44.923",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734146,1756325445148,-400.0,0.00017402,2,"2025-08-27T20:10:45.148",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734148,1756325445160,-273.95673102,0.00017402,2,"2025-08-27T20:10:45.160",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734150,1756325445170,-400.0,0.00017402,2,"2025-08-27T20:10:45.170",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734152,1756325445179,-400.0,0.00017402,2,"2025-08-27T20:10:45.179",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734154,1756325445189,-422.82,0.00017402,2,"2025-08-27T20:10:45.189",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734156,1756325445199,-400.0,0.00017402,2,"2025-08-27T20:10:45.199",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734158,1756325445208,-400.0,0.00017402,2,"2025-08-27T20:10:45.208",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734160,1756325445217,-400.0,0.00017402,2,"2025-08-27T20:10:45.217",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734162,1756325445227,-400.0,0.00017402,2,"2025-08-27T20:10:45.227",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734164,1756325445236,-400.0,0.00017402,2,"2025-08-27T20:10:45.236",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734166,1756325445245,-314.58,0.00017402,2,"2025-08-27T20:10:45.245",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734168,1756325445254,-749.8,0.00017402,2,"2025-08-27T20:10:45.254",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734170,1756325445263,-1318.02,0.00017402,2,"2025-08-27T20:10:45.263",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734172,1756325445273,-400.0,0.00017402,2,"2025-08-27T20:10:45.273",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734174,1756325445282,-400.0,0.00017403,2,"2025-08-27T20:10:45.282",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734176,1756325445291,-400.0,0.00017403,2,"2025-08-27T20:10:45.291",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734177,1756325445304,-405.14874139,0.00017403,2,"2025-08-27T20:10:45.304",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734180,1756325445314,-400.0,0.00017403,2,"2025-08-27T20:10:45.314",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734182,1756325445323,-400.0,0.00017403,2,"2025-08-27T20:10:45.323",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734184,1756325445333,-400.0,0.00017403,2,"2025-08-27T20:10:45.333",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734186,1756325445343,-400.0,0.00017403,2,"2025-08-27T20:10:45.343",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734187,1756325445353,-385.38430052,0.00017403,2,"2025-08-27T20:10:45.353",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734190,1756325445362,-400.0,0.00017403,2,"2025-08-27T20:10:45.362",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734192,1756325445372,-400.0,0.00017403,2,"2025-08-27T20:10:45.372",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734194,1756325445381,-400.0,0.00017403,2,"2025-08-27T20:10:45.381",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734196,1756325445390,-400.0,0.00017403,2,"2025-08-27T20:10:45.390",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734198,1756325445400,-400.0,0.00017403,2,"2025-08-27T20:10:45.400",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734200,1756325445410,-400.0,0.00017403,2,"2025-08-27T20:10:45.410",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734202,1756325445419,-400.0,0.00017403,2,"2025-08-27T20:10:45.419",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734204,1756325445428,-400.0,0.00017403,2,"2025-08-27T20:10:45.428",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734206,1756325445437,-400.0,0.00017403,2,"2025-08-27T20:10:45.437",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734208,1756325445447,-400.0,0.00017403,2,"2025-08-27T20:10:45.447",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734210,1756325445456,-400.0,0.00017403,2,"2025-08-27T20:10:45.456",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734212,1756325445466,-400.0,0.00017403,2,"2025-08-27T20:10:45.466",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734213,1756325445475,-478.76182644,0.00017403,2,"2025-08-27T20:10:45.475",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734216,1756325445485,-400.0,0.00017403,2,"2025-08-27T20:10:45.485",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734218,1756325445494,-400.0,0.00017403,2,"2025-08-27T20:10:45.494",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734219,1756325445503,-163.14850321,0.00017403,2,"2025-08-27T20:10:45.503",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734221,1756325445512,-400.0,0.00017403,2,"2025-08-27T20:10:45.512",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734224,1756325445522,-460.69,0.00017403,2,"2025-08-27T20:10:45.522",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734226,1756325445534,-400.0,0.00017403,2,"2025-08-27T20:10:45.534",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734228,1756325445544,-455.71,0.00017403,2,"2025-08-27T20:10:45.544",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734230,1756325445557,-400.0,0.00017403,2,"2025-08-27T20:10:45.557",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734232,1756325445567,-400.0,0.00017403,2,"2025-08-27T20:10:45.567",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734234,1756325445577,-400.0,0.00017403,2,"2025-08-27T20:10:45.577",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734236,1756325445586,-400.0,0.00017403,2,"2025-08-27T20:10:45.586",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734238,1756325445595,-289.44353625,0.00017403,2,"2025-08-27T20:10:45.595",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734240,1756325445604,-400.0,0.00017403,2,"2025-08-27T20:10:45.604",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734242,1756325445615,-400.0,0.00017403,2,"2025-08-27T20:10:45.615",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734244,1756325445625,-400.0,0.00017403,2,"2025-08-27T20:10:45.625",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734246,1756325445634,-400.0,0.00017403,2,"2025-08-27T20:10:45.634",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734247,1756325445646,-400.0,0.00017403,2,"2025-08-27T20:10:45.646",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734249,1756325445655,-400.0,0.00017403,2,"2025-08-27T20:10:45.655",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734251,1756325445664,-400.0,0.00017403,2,"2025-08-27T20:10:45.664",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734253,1756325445673,-400.0,0.00017403,2,"2025-08-27T20:10:45.673",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734255,1756325445682,-404.68216984,0.00017403,2,"2025-08-27T20:10:45.682",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734257,1756325445691,-400.0,0.00017403,2,"2025-08-27T20:10:45.691",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734259,1756325445701,-400.0,0.00017403,2,"2025-08-27T20:10:45.701",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734261,1756325445710,-400.0,0.00017403,2,"2025-08-27T20:10:45.710",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734263,1756325445719,-400.0,0.00017403,2,"2025-08-27T20:10:45.719",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734265,1756325445729,-400.0,0.00017403,2,"2025-08-27T20:10:45.729",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734267,1756325445739,-400.0,0.00017403,2,"2025-08-27T20:10:45.739",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734269,1756325445748,-400.0,0.00017403,2,"2025-08-27T20:10:45.748",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734271,1756325445757,-400.0,0.00017403,2,"2025-08-27T20:10:45.757",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734273,1756325445766,-400.0,0.00017403,2,"2025-08-27T20:10:45.766",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734275,1756325445776,-400.0,0.00017403,2,"2025-08-27T20:10:45.776",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734277,1756325445785,-400.0,0.00017403,2,"2025-08-27T20:10:45.785",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734279,1756325445794,-400.0,0.00017403,2,"2025-08-27T20:10:45.794",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734281,1756325445806,-400.0,0.00017403,2,"2025-08-27T20:10:45.806",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734283,1756325445815,-400.0,0.00017403,2,"2025-08-27T20:10:45.815",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734285,1756325445825,-414.08,0.00017403,2,"2025-08-27T20:10:45.825",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734287,1756325445835,-598.39,0.00017403,2,"2025-08-27T20:10:45.835",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734289,1756325445843,-400.0,0.00017403,2,"2025-08-27T20:10:45.843",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734291,1756325445852,-400.0,0.00017403,2,"2025-08-27T20:10:45.852",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734293,1756325445862,-534.93,0.00017403,2,"2025-08-27T20:10:45.862",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734295,1756325445871,-400.0,0.00017403,2,"2025-08-27T20:10:45.871",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734297,1756325445880,-400.0,0.00017403,2,"2025-08-27T20:10:45.880",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734299,1756325445889,-400.0,0.00017403,2,"2025-08-27T20:10:45.889",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734301,1756325445898,-318.53341757,0.00017403,2,"2025-08-27T20:10:45.898",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734303,1756325445908,-400.0,0.00017403,2,"2025-08-27T20:10:45.908",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734305,1756325445917,-400.0,0.00017403,2,"2025-08-27T20:10:45.917",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734308,1756325445926,-400.0,0.00017403,2,"2025-08-27T20:10:45.926",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734311,1756325445935,-400.0,0.00017403,2,"2025-08-27T20:10:45.935",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734313,1756325445944,-597.27,0.00017403,2,"2025-08-27T20:10:45.944",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734315,1756325445954,-500.19,0.00017403,2,"2025-08-27T20:10:45.954",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734317,1756325445964,-400.0,0.00017403,2,"2025-08-27T20:10:45.964",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734319,1756325445973,-400.0,0.00017403,2,"2025-08-27T20:10:45.973",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734321,1756325445982,-400.0,0.00017403,2,"2025-08-27T20:10:45.982",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734323,1756325445993,-400.0,0.00017403,2,"2025-08-27T20:10:45.993",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734325,1756325446003,-400.0,0.00017403,2,"2025-08-27T20:10:46.003",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734327,1756325446012,-400.0,0.00017403,2,"2025-08-27T20:10:46.012",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734329,1756325446021,-400.0,0.00017403,2,"2025-08-27T20:10:46.021",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734331,1756325446030,-322.50719658,0.00017403,2,"2025-08-27T20:10:46.030",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734333,1756325446039,-400.0,0.00017403,2,"2025-08-27T20:10:46.039",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734335,1756325446048,-400.0,0.00017403,2,"2025-08-27T20:10:46.048",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734337,1756325446058,-400.0,0.00017403,2,"2025-08-27T20:10:46.058",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734339,1756325446067,-400.0,0.00017403,2,"2025-08-27T20:10:46.067",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734341,1756325446076,-400.0,0.00017403,2,"2025-08-27T20:10:46.076",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734343,1756325446085,-400.0,0.00017403,2,"2025-08-27T20:10:46.085",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734345,1756325446095,-400.0,0.00017403,2,"2025-08-27T20:10:46.095",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734347,1756325446104,-400.0,0.00017403,2,"2025-08-27T20:10:46.104",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734349,1756325446114,-400.0,0.00017403,2,"2025-08-27T20:10:46.114",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734351,1756325446123,-400.0,0.00017403,2,"2025-08-27T20:10:46.123",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734353,1756325446132,-400.0,0.00017403,2,"2025-08-27T20:10:46.132",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734355,1756325446142,-400.0,0.00017403,2,"2025-08-27T20:10:46.142",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734357,1756325446151,-400.0,0.00017403,2,"2025-08-27T20:10:46.151",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734359,1756325446160,-400.0,0.00017403,2,"2025-08-27T20:10:46.160",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734361,1756325446169,-400.0,0.00017403,2,"2025-08-27T20:10:46.169",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734363,1756325446178,-400.0,0.00017403,2,"2025-08-27T20:10:46.178",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734365,1756325446187,-400.0,0.00017403,2,"2025-08-27T20:10:46.187",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734367,1756325446196,-400.0,0.00017403,2,"2025-08-27T20:10:46.196",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734369,1756325446206,-400.0,0.00017403,2,"2025-08-27T20:10:46.206",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734371,1756325446215,-400.0,0.00017403,2,"2025-08-27T20:10:46.215",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734373,1756325446224,-400.0,0.00017403,2,"2025-08-27T20:10:46.224",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734375,1756325446233,-400.0,0.00017403,2,"2025-08-27T20:10:46.233",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734377,1756325446243,-400.0,0.00017403,2,"2025-08-27T20:10:46.243",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734379,1756325446253,-400.0,0.00017403,2,"2025-08-27T20:10:46.253",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734381,1756325446262,-405.83337855,0.00017403,2,"2025-08-27T20:10:46.262",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734383,1756325446271,-400.0,0.00017403,2,"2025-08-27T20:10:46.271",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734384,1756325446281,-400.0,0.00017403,2,"2025-08-27T20:10:46.281",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734386,1756325446290,-322.29318999,0.00017403,2,"2025-08-27T20:10:46.290",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734388,1756325446302,-400.0,0.00017403,2,"2025-08-27T20:10:46.302",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734390,1756325446311,-400.0,0.00017403,2,"2025-08-27T20:10:46.311",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734392,1756325446320,-547.68,0.00017403,2,"2025-08-27T20:10:46.320",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734395,1756325446330,-400.0,0.00017403,2,"2025-08-27T20:10:46.330",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734397,1756325446339,-571.9,0.00017403,2,"2025-08-27T20:10:46.339",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734399,1756325446348,-400.0,0.00017403,2,"2025-08-27T20:10:46.348",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734400,1756325446357,-400.0,0.00017403,2,"2025-08-27T20:10:46.357",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734402,1756325446366,-491.08,0.00017403,2,"2025-08-27T20:10:46.366",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734404,1756325446376,-400.0,0.00017403,2,"2025-08-27T20:10:46.376",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734406,1756325446385,-400.0,0.00017403,2,"2025-08-27T20:10:46.385",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734408,1756325446394,-400.0,0.00017403,2,"2025-08-27T20:10:46.394",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734410,1756325446403,-400.0,0.00017403,2,"2025-08-27T20:10:46.403",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734412,1756325446412,-400.0,0.00017403,2,"2025-08-27T20:10:46.412",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734414,1756325446421,-400.0,0.00017403,2,"2025-08-27T20:10:46.421",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734416,1756325446430,-400.0,0.00017403,2,"2025-08-27T20:10:46.430",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734418,1756325446439,-425.48,0.00017403,2,"2025-08-27T20:10:46.439",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734420,1756325446448,-400.0,0.00017403,2,"2025-08-27T20:10:46.448",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734422,1756325446458,-400.0,0.00017403,2,"2025-08-27T20:10:46.458",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734424,1756325446467,-400.0,0.00017403,2,"2025-08-27T20:10:46.467",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734426,1756325446476,-400.0,0.00017403,2,"2025-08-27T20:10:46.476",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734428,1756325446485,-400.0,0.00017403,2,"2025-08-27T20:10:46.485",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734430,1756325446494,-400.0,0.00017403,2,"2025-08-27T20:10:46.494",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734432,1756325446504,-400.0,0.00017403,2,"2025-08-27T20:10:46.504",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734434,1756325446513,-400.0,0.00017403,2,"2025-08-27T20:10:46.513",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734436,1756325446523,-400.0,0.00017403,2,"2025-08-27T20:10:46.523",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734439,1756325446534,-400.0,0.00017403,2,"2025-08-27T20:10:46.534",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734441,1756325446545,-400.0,0.00017403,2,"2025-08-27T20:10:46.545",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734443,1756325446556,-400.0,0.00017403,2,"2025-08-27T20:10:46.556",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734445,1756325446565,-400.0,0.00017403,2,"2025-08-27T20:10:46.565",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734447,1756325446577,-400.0,0.00017403,2,"2025-08-27T20:10:46.577",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734448,1756325446586,-400.0,0.00017403,2,"2025-08-27T20:10:46.586",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734450,1756325446599,-400.0,0.00017403,2,"2025-08-27T20:10:46.599",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734452,1756325446611,-400.0,0.00017403,2,"2025-08-27T20:10:46.611",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734454,1756325446620,-500.0,0.00017403,2,"2025-08-27T20:10:46.620",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734456,1756325446629,-421.96,0.00017403,2,"2025-08-27T20:10:46.629",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734458,1756325446638,-400.0,0.00017403,2,"2025-08-27T20:10:46.638",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734460,1756325446648,-400.0,0.00017403,2,"2025-08-27T20:10:46.648",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734462,1756325446657,-519.01,0.00017403,2,"2025-08-27T20:10:46.657",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734464,1756325446666,-400.0,0.00017403,2,"2025-08-27T20:10:46.666",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734466,1756325446676,-400.0,0.00017403,2,"2025-08-27T20:10:46.676",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734468,1756325446685,-355.19,0.00017403,2,"2025-08-27T20:10:46.685",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734470,1756325446694,-400.0,0.00017403,2,"2025-08-27T20:10:46.694",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734472,1756325446703,-500.0,0.00017403,2,"2025-08-27T20:10:46.703",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734474,1756325446712,-400.0,0.00017403,2,"2025-08-27T20:10:46.712",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734476,1756325446722,-400.0,0.00017403,2,"2025-08-27T20:10:46.722",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734478,1756325446731,-400.0,0.00017403,2,"2025-08-27T20:10:46.731",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734480,1756325446741,-437.21,0.00017403,2,"2025-08-27T20:10:46.741",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734482,1756325446750,-628.41,0.00017403,2,"2025-08-27T20:10:46.750",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734485,1756325446760,-500.0,0.00017403,2,"2025-08-27T20:10:46.760",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734486,1756325446769,-400.0,0.00017403,2,"2025-08-27T20:10:46.769",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734488,1756325446779,-400.0,0.00017403,2,"2025-08-27T20:10:46.779",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734491,1756325446788,-400.0,0.00017403,2,"2025-08-27T20:10:46.788",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734493,1756325446807,-400.0,0.00017403,2,"2025-08-27T20:10:46.807",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734495,1756325446817,-458.46,0.00017403,2,"2025-08-27T20:10:46.817",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734497,1756325446826,-435.86,0.00017403,2,"2025-08-27T20:10:46.826",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734499,1756325446836,-400.0,0.00017403,2,"2025-08-27T20:10:46.836",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734501,1756325446846,-400.0,0.00017403,2,"2025-08-27T20:10:46.846",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734503,1756325446855,-473.67,0.00017403,2,"2025-08-27T20:10:46.855",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734505,1756325446865,-400.0,0.00017403,2,"2025-08-27T20:10:46.865",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734507,1756325446875,-449.93,0.00017403,2,"2025-08-27T20:10:46.875",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734509,1756325446884,-400.0,0.00017403,2,"2025-08-27T20:10:46.884",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734511,1756325446894,-400.0,0.00017403,2,"2025-08-27T20:10:46.894",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734514,1756325446904,-400.0,0.00017403,2,"2025-08-27T20:10:46.904",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734516,1756325446914,-400.0,0.00017403,2,"2025-08-27T20:10:46.914",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734518,1756325446924,-400.0,0.00017403,2,"2025-08-27T20:10:46.924",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734520,1756325446933,-400.0,0.00017403,2,"2025-08-27T20:10:46.933",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734522,1756325446943,-400.0,0.00017403,2,"2025-08-27T20:10:46.943",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734524,1756325446954,-400.0,0.00017403,2,"2025-08-27T20:10:46.954",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734526,1756325446964,-400.0,0.00017403,2,"2025-08-27T20:10:46.964",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734528,1756325446974,-400.0,0.00017403,2,"2025-08-27T20:10:46.974",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734530,1756325446984,-400.0,0.00017403,2,"2025-08-27T20:10:46.984",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734532,1756325446994,-400.0,0.00017403,2,"2025-08-27T20:10:46.994",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734534,1756325447004,-400.0,0.00017403,2,"2025-08-27T20:10:47.004",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734536,1756325447014,-400.0,0.00017403,2,"2025-08-27T20:10:47.014",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734539,1756325447025,-419.46,0.00017403,2,"2025-08-27T20:10:47.025",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734541,1756325447034,-400.0,0.00017403,2,"2025-08-27T20:10:47.034",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734543,1756325447044,-400.0,0.00017403,2,"2025-08-27T20:10:47.044",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734545,1756325447057,-400.0,0.00017403,2,"2025-08-27T20:10:47.057",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734547,1756325447066,-494.16,0.00017403,2,"2025-08-27T20:10:47.066",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734548,1756325447076,-400.0,0.00017403,2,"2025-08-27T20:10:47.076",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734549,1756325447086,-400.0,0.00017403,2,"2025-08-27T20:10:47.086",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734550,1756325447095,-400.0,0.00017403,2,"2025-08-27T20:10:47.095",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734551,1756325447105,-400.0,0.00017403,2,"2025-08-27T20:10:47.105",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734552,1756325447116,-491.57,0.00017403,2,"2025-08-27T20:10:47.116",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734553,1756325447126,-400.0,0.00017403,2,"2025-08-27T20:10:47.126",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734554,1756325447136,-400.0,0.00017403,2,"2025-08-27T20:10:47.136",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734555,1756325447145,-438.83,0.00017403,2,"2025-08-27T20:10:47.145",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734556,1756325447156,-400.0,0.00017403,2,"2025-08-27T20:10:47.156",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734557,1756325447166,-411.4,0.00017403,2,"2025-08-27T20:10:47.166",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734558,1756325447176,-400.0,0.00017403,2,"2025-08-27T20:10:47.176",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734559,1756325447185,-400.0,0.00017403,2,"2025-08-27T20:10:47.185",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734560,1756325447195,-400.0,0.00017403,2,"2025-08-27T20:10:47.195",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734561,1756325447204,-400.0,0.00017403,2,"2025-08-27T20:10:47.204",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734562,1756325447214,-892.49,0.00017403,2,"2025-08-27T20:10:47.214",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734563,1756325447224,-400.0,0.00017403,2,"2025-08-27T20:10:47.224",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734564,1756325447233,-400.0,0.00017403,2,"2025-08-27T20:10:47.233",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734565,1756325447243,-529.84,0.00017403,2,"2025-08-27T20:10:47.243",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734566,1756325447252,-400.0,0.00017403,2,"2025-08-27T20:10:47.252",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734567,1756325447261,-400.0,0.00017403,2,"2025-08-27T20:10:47.261",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734568,1756325447271,-535.69,0.00017403,2,"2025-08-27T20:10:47.271",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734569,1756325447280,-400.0,0.00017403,2,"2025-08-27T20:10:47.280",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734570,1756325447289,-460.62,0.00017403,2,"2025-08-27T20:10:47.289",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734571,1756325447301,-400.0,0.00017403,2,"2025-08-27T20:10:47.301",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734572,1756325447310,-477.42,0.00017403,2,"2025-08-27T20:10:47.310",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734573,1756325447320,-400.0,0.00017403,2,"2025-08-27T20:10:47.320",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734574,1756325447329,-400.0,0.00017403,2,"2025-08-27T20:10:47.329",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734575,1756325447338,-400.0,0.00017403,2,"2025-08-27T20:10:47.338",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734576,1756325447348,-316.82304147,0.00017403,2,"2025-08-27T20:10:47.348",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734577,1756325447357,-400.0,0.00017403,2,"2025-08-27T20:10:47.357",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734578,1756325447367,-400.0,0.00017403,2,"2025-08-27T20:10:47.367",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734579,1756325447376,-400.0,0.00017403,2,"2025-08-27T20:10:47.376",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734580,1756325447386,-400.0,0.00017403,2,"2025-08-27T20:10:47.386",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734581,1756325447395,-410.02,0.00017403,2,"2025-08-27T20:10:47.395",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734582,1756325447404,-400.0,0.00017403,2,"2025-08-27T20:10:47.404",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734583,1756325447414,-400.0,0.00017403,2,"2025-08-27T20:10:47.414",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734585,1756325447423,-400.0,0.00017403,2,"2025-08-27T20:10:47.423",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734587,1756325447433,-613.02,0.00017403,2,"2025-08-27T20:10:47.433",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734589,1756325447442,-400.0,0.00017403,2,"2025-08-27T20:10:47.442",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734602,1756325447451,-400.0,0.00017403,2,"2025-08-27T20:10:47.451",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734604,1756325447558,-400.0,0.00017403,2,"2025-08-27T20:10:47.558",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734606,1756325447567,-400.0,0.00017403,2,"2025-08-27T20:10:47.567",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734608,1756325447578,-605.03,0.00017403,2,"2025-08-27T20:10:47.578",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734610,1756325447587,-400.0,0.00017403,2,"2025-08-27T20:10:47.587",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734612,1756325447596,-400.0,0.00017403,2,"2025-08-27T20:10:47.596",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734614,1756325447606,-400.0,0.00017403,2,"2025-08-27T20:10:47.606",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734616,1756325447615,-400.0,0.00017403,2,"2025-08-27T20:10:47.615",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734618,1756325447625,-400.0,0.00017403,2,"2025-08-27T20:10:47.625",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734620,1756325447634,-400.0,0.00017403,2,"2025-08-27T20:10:47.634",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734622,1756325447643,-400.0,0.00017403,2,"2025-08-27T20:10:47.643",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734624,1756325447653,-400.0,0.00017403,2,"2025-08-27T20:10:47.653",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734626,1756325447663,-400.0,0.00017403,2,"2025-08-27T20:10:47.663",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734628,1756325447671,-400.0,0.00017403,2,"2025-08-27T20:10:47.671",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734630,1756325447681,-419.97,0.00017403,2,"2025-08-27T20:10:47.681",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734632,1756325447690,-400.0,0.00017403,2,"2025-08-27T20:10:47.690",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734634,1756325447700,-500.0,0.00017403,2,"2025-08-27T20:10:47.700",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734636,1756325447709,-200.0,0.00017403,2,"2025-08-27T20:10:47.709",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734638,1756325447718,-400.0,0.00017403,2,"2025-08-27T20:10:47.718",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734640,1756325447728,-400.0,0.00017403,2,"2025-08-27T20:10:47.728",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734642,1756325447737,-400.0,0.00017403,2,"2025-08-27T20:10:47.737",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734644,1756325447746,-400.0,0.00017403,2,"2025-08-27T20:10:47.746",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734646,1756325447755,-457.5,0.00017403,2,"2025-08-27T20:10:47.755",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734648,1756325447765,-400.0,0.00017403,2,"2025-08-27T20:10:47.765",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734650,1756325447778,-400.0,0.00017403,2,"2025-08-27T20:10:47.778",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734652,1756325447787,-400.0,0.00017403,2,"2025-08-27T20:10:47.787",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734654,1756325447796,-400.0,0.00017403,2,"2025-08-27T20:10:47.796",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734656,1756325447806,-400.0,0.00017403,2,"2025-08-27T20:10:47.806",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734658,1756325447816,-312.23,0.00017403,2,"2025-08-27T20:10:47.816",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734660,1756325447825,-440.0,0.00017403,2,"2025-08-27T20:10:47.825",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734662,1756325447834,-400.0,0.00017403,2,"2025-08-27T20:10:47.834",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734664,1756325447843,-400.0,0.00017403,2,"2025-08-27T20:10:47.843",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734666,1756325447852,-400.0,0.00017403,2,"2025-08-27T20:10:47.852",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734668,1756325447861,-400.0,0.00017403,2,"2025-08-27T20:10:47.861",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734670,1756325447869,-400.0,0.00017403,2,"2025-08-27T20:10:47.869",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734672,1756325447879,-400.0,0.00017403,2,"2025-08-27T20:10:47.879",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734674,1756325447887,-400.0,0.00017403,2,"2025-08-27T20:10:47.887",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734676,1756325447896,-400.0,0.00017403,2,"2025-08-27T20:10:47.896",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734678,1756325447905,-442.03,0.00017403,2,"2025-08-27T20:10:47.905",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734680,1756325447914,-400.0,0.00017403,2,"2025-08-27T20:10:47.914",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734682,1756325447924,-400.0,0.00017403,2,"2025-08-27T20:10:47.924",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734684,1756325447934,-434.33,0.00017403,2,"2025-08-27T20:10:47.934",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734686,1756325447943,-400.0,0.00017403,2,"2025-08-27T20:10:47.943",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734688,1756325447952,-417.14,0.00017403,2,"2025-08-27T20:10:47.952",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734690,1756325447962,-408.04,0.00017403,2,"2025-08-27T20:10:47.962",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734692,1756325447971,-415.75,0.00017403,2,"2025-08-27T20:10:47.971",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734694,1756325447980,-400.0,0.00017403,2,"2025-08-27T20:10:47.980",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734696,1756325447990,-400.0,0.00017403,2,"2025-08-27T20:10:47.990",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734698,1756325448001,-400.0,0.00017403,2,"2025-08-27T20:10:48.001",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734700,1756325448011,-400.0,0.00017403,2,"2025-08-27T20:10:48.011",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734702,1756325448020,-400.0,0.00017403,2,"2025-08-27T20:10:48.020",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734704,1756325448029,-400.0,0.00017403,2,"2025-08-27T20:10:48.029",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734706,1756325448038,-400.0,0.00017403,2,"2025-08-27T20:10:48.038",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734708,1756325448048,-400.0,0.00017403,2,"2025-08-27T20:10:48.048",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734710,1756325448057,-400.0,0.00017403,2,"2025-08-27T20:10:48.057",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734712,1756325448067,-400.0,0.00017403,2,"2025-08-27T20:10:48.067",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734714,1756325448077,-400.0,0.00017403,2,"2025-08-27T20:10:48.077",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734716,1756325448086,-400.0,0.00017403,2,"2025-08-27T20:10:48.086",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734718,1756325448095,-400.0,0.00017403,2,"2025-08-27T20:10:48.095",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734720,1756325448104,-442.74,0.00017403,2,"2025-08-27T20:10:48.104",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734722,1756325448114,-400.0,0.00017403,2,"2025-08-27T20:10:48.114",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734724,1756325448123,-400.0,0.00017403,2,"2025-08-27T20:10:48.123",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734726,1756325448133,-421.84,0.00017403,2,"2025-08-27T20:10:48.133",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734728,1756325448142,-400.0,0.00017403,2,"2025-08-27T20:10:48.142",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734730,1756325448151,-400.0,0.00017403,2,"2025-08-27T20:10:48.151",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734732,1756325448160,-407.09,0.00017403,2,"2025-08-27T20:10:48.160",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734734,1756325448170,-400.0,0.00017403,2,"2025-08-27T20:10:48.170",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734735,1756325448180,-1037.5,0.00017403,2,"2025-08-27T20:10:48.180",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734737,1756325448189,-400.0,0.00017403,2,"2025-08-27T20:10:48.189",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734738,1756325448198,-400.0,0.00017403,2,"2025-08-27T20:10:48.198",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734740,1756325448207,-400.0,0.00017403,2,"2025-08-27T20:10:48.207",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734742,1756325448216,-400.0,0.00017403,2,"2025-08-27T20:10:48.216",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734744,1756325448225,-400.0,0.00017403,2,"2025-08-27T20:10:48.225",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734747,1756325448235,-435.94,0.00017403,2,"2025-08-27T20:10:48.235",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734748,1756325448245,-400.0,0.00017403,2,"2025-08-27T20:10:48.245",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734750,1756325448254,-537.51,0.00017403,2,"2025-08-27T20:10:48.254",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734752,1756325448263,-400.0,0.00017403,2,"2025-08-27T20:10:48.263",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734754,1756325448273,-513.84,0.00017403,2,"2025-08-27T20:10:48.273",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734757,1756325448283,-400.0,0.00017403,2,"2025-08-27T20:10:48.283",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734758,1756325448292,-400.0,0.00017403,2,"2025-08-27T20:10:48.292",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734760,1756325448304,-606.57,0.00017403,2,"2025-08-27T20:10:48.304",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734762,1756325448313,-629.9,0.00017403,2,"2025-08-27T20:10:48.313",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734764,1756325448322,-400.0,0.00017403,2,"2025-08-27T20:10:48.322",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734766,1756325448332,-449.23692517,0.00017403,2,"2025-08-27T20:10:48.332",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734768,1756325448341,-400.0,0.00017403,2,"2025-08-27T20:10:48.341",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734770,1756325448350,-400.0,0.00017403,2,"2025-08-27T20:10:48.350",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734772,1756325448360,-3390.96,0.00017403,2,"2025-08-27T20:10:48.360",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734774,1756325448369,-400.0,0.00017403,2,"2025-08-27T20:10:48.369",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734776,1756325448378,-400.0,0.00017403,2,"2025-08-27T20:10:48.378",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734778,1756325448387,-400.0,0.00017403,2,"2025-08-27T20:10:48.387",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734780,1756325448396,-500.0,0.00017403,2,"2025-08-27T20:10:48.396",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734782,1756325448405,-400.0,0.00017403,2,"2025-08-27T20:10:48.405",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734784,1756325448414,-1150.41,0.00017403,2,"2025-08-27T20:10:48.414",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734786,1756325448423,-400.0,0.00017403,2,"2025-08-27T20:10:48.423",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734788,1756325448432,-400.0,0.00017403,2,"2025-08-27T20:10:48.432",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734790,1756325448442,-447.02,0.00017403,2,"2025-08-27T20:10:48.442",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734792,1756325448451,-400.0,0.00017403,2,"2025-08-27T20:10:48.451",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734794,1756325448460,-400.0,0.00017403,2,"2025-08-27T20:10:48.460",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734796,1756325448469,-400.0,0.00017403,2,"2025-08-27T20:10:48.469",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734798,1756325448478,-400.0,0.00017403,2,"2025-08-27T20:10:48.478",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734800,1756325448489,-400.0,0.00017403,2,"2025-08-27T20:10:48.489",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734802,1756325448498,-400.0,0.00017403,2,"2025-08-27T20:10:48.498",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734804,1756325448508,-400.0,0.00017403,2,"2025-08-27T20:10:48.508",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734806,1756325448518,-400.0,0.00017403,2,"2025-08-27T20:10:48.518",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734808,1756325448528,-400.0,0.00017403,2,"2025-08-27T20:10:48.528",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734810,1756325448542,-400.0,0.00017403,2,"2025-08-27T20:10:48.542",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734813,1756325448555,-400.0,0.00017403,2,"2025-08-27T20:10:48.555",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734815,1756325448564,-400.0,0.00017403,2,"2025-08-27T20:10:48.564",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734817,1756325448575,-406.92,0.00017403,2,"2025-08-27T20:10:48.575",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734819,1756325448585,-400.0,0.00017403,2,"2025-08-27T20:10:48.585",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734821,1756325448594,-400.0,0.00017403,2,"2025-08-27T20:10:48.594",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734823,1756325448604,-541.6415089,0.00017403,2,"2025-08-27T20:10:48.604",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734825,1756325448614,-871.59,0.00017403,2,"2025-08-27T20:10:48.614",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734827,1756325448624,-400.0,0.00017403,2,"2025-08-27T20:10:48.624",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734829,1756325448633,-445.0,0.00017403,2,"2025-08-27T20:10:48.633",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734831,1756325448642,-400.0,0.00017403,2,"2025-08-27T20:10:48.642",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734833,1756325448652,-400.0,0.00017403,2,"2025-08-27T20:10:48.652",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734835,1756325448662,-400.0,0.00017403,2,"2025-08-27T20:10:48.662",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734837,1756325448671,-400.0,0.00017403,2,"2025-08-27T20:10:48.671",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734839,1756325448680,-400.0,0.00017403,2,"2025-08-27T20:10:48.680",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734841,1756325448689,-400.0,0.00017403,2,"2025-08-27T20:10:48.689",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734843,1756325448699,-400.0,0.00017403,2,"2025-08-27T20:10:48.699",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734845,1756325448708,-400.0,0.00017403,2,"2025-08-27T20:10:48.708",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734847,1756325448718,-400.0,0.00017403,2,"2025-08-27T20:10:48.718",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734849,1756325448727,-661.24,0.00017403,2,"2025-08-27T20:10:48.727",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734851,1756325448736,-400.0,0.00017403,2,"2025-08-27T20:10:48.736",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734852,1756325448747,-400.0,0.00017403,2,"2025-08-27T20:10:48.747",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734854,1756325448756,-608.29,0.00017403,2,"2025-08-27T20:10:48.756",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734856,1756325448766,-400.0,0.00017403,2,"2025-08-27T20:10:48.766",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734858,1756325448775,-400.0,0.00017403,2,"2025-08-27T20:10:48.775",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734860,1756325448784,-400.0,0.00017403,2,"2025-08-27T20:10:48.784",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734861,1756325448793,-500.0,0.00017403,2,"2025-08-27T20:10:48.793",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734862,1756325448805,-400.0,0.00017403,2,"2025-08-27T20:10:48.805",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734863,1756325448814,-400.0,0.00017403,2,"2025-08-27T20:10:48.814",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734864,1756325448824,-400.0,0.00017403,2,"2025-08-27T20:10:48.824",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734865,1756325448833,-400.0,0.00017403,2,"2025-08-27T20:10:48.833",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734866,1756325448843,-400.0,0.00017403,2,"2025-08-27T20:10:48.843",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734867,1756325448852,-721.18,0.00017403,2,"2025-08-27T20:10:48.852",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734868,1756325448861,-400.0,0.00017403,2,"2025-08-27T20:10:48.861",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734869,1756325448871,-400.0,0.00017403,2,"2025-08-27T20:10:48.871",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734870,1756325448880,-400.0,0.00017403,2,"2025-08-27T20:10:48.880",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734871,1756325448890,-400.0,0.00017403,2,"2025-08-27T20:10:48.890",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734872,1756325448899,-400.0,0.00017403,2,"2025-08-27T20:10:48.899",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734873,1756325448909,-400.0,0.00017403,2,"2025-08-27T20:10:48.909",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734874,1756325448918,-400.0,0.00017403,2,"2025-08-27T20:10:48.918",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734875,1756325448928,-400.0,0.00017403,2,"2025-08-27T20:10:48.928",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734876,1756325448937,-400.0,0.00017403,2,"2025-08-27T20:10:48.937",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734877,1756325448947,-400.0,0.00017403,2,"2025-08-27T20:10:48.947",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734878,1756325448956,-400.0,0.00017403,2,"2025-08-27T20:10:48.956",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734879,1756325448965,-400.0,0.00017403,2,"2025-08-27T20:10:48.965",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734880,1756325448974,-400.0,0.00017403,2,"2025-08-27T20:10:48.974",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734881,1756325448983,-197.57877189,0.00017403,2,"2025-08-27T20:10:48.983",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734882,1756325448994,-400.0,0.00017403,2,"2025-08-27T20:10:48.994",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734883,1756325449004,-400.0,0.00017403,2,"2025-08-27T20:10:49.004",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734884,1756325449013,-400.0,0.00017403,2,"2025-08-27T20:10:49.013",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734885,1756325449022,-400.0,0.00017403,2,"2025-08-27T20:10:49.022",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734886,1756325449031,-400.0,0.00017403,2,"2025-08-27T20:10:49.031",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734887,1756325449040,-472.68,0.00017403,2,"2025-08-27T20:10:49.040",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734888,1756325449050,-738.19,0.00017403,2,"2025-08-27T20:10:49.050",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734889,1756325449059,-400.0,0.00017403,2,"2025-08-27T20:10:49.059",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734890,1756325449276,-400.0,0.00017403,2,"2025-08-27T20:10:49.276",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734891,1756325449285,-400.0,0.00017403,2,"2025-08-27T20:10:49.285",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734892,1756325449295,-400.0,0.00017403,2,"2025-08-27T20:10:49.295",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734893,1756325449306,-400.0,0.00017403,2,"2025-08-27T20:10:49.306",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734894,1756325449316,-400.0,0.00017403,2,"2025-08-27T20:10:49.316",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734895,1756325449325,-400.0,0.00017403,2,"2025-08-27T20:10:49.325",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734896,1756325449334,-400.0,0.00017403,2,"2025-08-27T20:10:49.334",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734897,1756325449344,-400.0,0.00017403,2,"2025-08-27T20:10:49.344",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734898,1756325449353,-400.0,0.00017403,2,"2025-08-27T20:10:49.353",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734899,1756325449362,-400.0,0.00017403,2,"2025-08-27T20:10:49.362",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734900,1756325449372,-400.0,0.00017403,2,"2025-08-27T20:10:49.372",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734901,1756325449381,-400.0,0.00017403,2,"2025-08-27T20:10:49.381",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734902,1756325449391,-577.44,0.00017403,2,"2025-08-27T20:10:49.391",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734903,1756325449400,-400.0,0.00017403,2,"2025-08-27T20:10:49.400",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734904,1756325449409,-400.0,0.00017403,2,"2025-08-27T20:10:49.409",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734905,1756325449419,-400.0,0.00017403,2,"2025-08-27T20:10:49.419",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734906,1756325449428,-400.0,0.00017403,2,"2025-08-27T20:10:49.428",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734907,1756325449437,-433.45,0.00017403,2,"2025-08-27T20:10:49.437",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734908,1756325449446,-400.0,0.00017403,2,"2025-08-27T20:10:49.446",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734909,1756325449455,-400.0,0.00017403,2,"2025-08-27T20:10:49.455",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734910,1756325449464,-400.0,0.00017403,2,"2025-08-27T20:10:49.464",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734911,1756325449473,-400.0,0.00017403,2,"2025-08-27T20:10:49.473",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734912,1756325449483,-400.0,0.00017403,2,"2025-08-27T20:10:49.483",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734913,1756325449492,-640.25,0.00017403,2,"2025-08-27T20:10:49.492",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734914,1756325449502,-400.0,0.00017403,2,"2025-08-27T20:10:49.502",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734915,1756325449511,-402.22,0.00017403,2,"2025-08-27T20:10:49.511",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734916,1756325449521,-400.0,0.00017403,2,"2025-08-27T20:10:49.521",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734917,1756325449531,-400.0,0.00017403,2,"2025-08-27T20:10:49.531",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734918,1756325449543,-400.0,0.00017403,2,"2025-08-27T20:10:49.543",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734919,1756325449553,-400.0,0.00017403,2,"2025-08-27T20:10:49.553",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734920,1756325449563,-400.0,0.00017403,2,"2025-08-27T20:10:49.563",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734921,1756325449574,-400.0,0.00017403,2,"2025-08-27T20:10:49.574",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734922,1756325449583,-400.0,0.00017403,2,"2025-08-27T20:10:49.583",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734923,1756325449593,-400.0,0.00017403,2,"2025-08-27T20:10:49.593",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734924,1756325449602,-400.0,0.00017403,2,"2025-08-27T20:10:49.602",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734925,1756325449612,-400.0,0.00017403,2,"2025-08-27T20:10:49.612",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734926,1756325449621,-400.0,0.00017403,2,"2025-08-27T20:10:49.621",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734927,1756325449632,-400.0,0.00017403,2,"2025-08-27T20:10:49.632",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734928,1756325449641,-400.0,0.00017403,2,"2025-08-27T20:10:49.641",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734930,1756325449650,-400.0,0.00017403,2,"2025-08-27T20:10:49.650",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734932,1756325449660,-606.14,0.00017403,2,"2025-08-27T20:10:49.660",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734933,1756325449669,-400.0,0.00017403,2,"2025-08-27T20:10:49.669",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734934,1756325449678,-400.5270226,0.00017403,2,"2025-08-27T20:10:49.678",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734935,1756325449688,-480.4,0.00017403,2,"2025-08-27T20:10:49.688",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734936,1756325449697,-400.0,0.00017403,2,"2025-08-27T20:10:49.697",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734937,1756325449706,-400.0,0.00017403,2,"2025-08-27T20:10:49.706",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734938,1756325449715,-400.0,0.00017403,2,"2025-08-27T20:10:49.715",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734939,1756325449724,-400.0,0.00017403,2,"2025-08-27T20:10:49.724",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734940,1756325449733,-453.35,0.00017403,2,"2025-08-27T20:10:49.733",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734941,1756325449743,-400.0,0.00017403,2,"2025-08-27T20:10:49.743",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734942,1756325449752,-400.0,0.00017403,2,"2025-08-27T20:10:49.752",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734943,1756325449761,-400.0,0.00017403,2,"2025-08-27T20:10:49.761",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734944,1756325449770,-482.66,0.00017403,2,"2025-08-27T20:10:49.770",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734945,1756325449780,-400.0,0.00017403,2,"2025-08-27T20:10:49.780",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734946,1756325449789,-719.55,0.00017403,2,"2025-08-27T20:10:49.789",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734947,1756325449799,-400.0,0.00017403,2,"2025-08-27T20:10:49.799",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734948,1756325449809,-400.0,0.00017403,2,"2025-08-27T20:10:49.809",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734949,1756325449818,-400.0,0.00017403,2,"2025-08-27T20:10:49.818",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734950,1756325449827,-400.0,0.00017403,2,"2025-08-27T20:10:49.827",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734951,1756325449837,-400.0,0.00017403,2,"2025-08-27T20:10:49.837",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734952,1756325449846,-400.4651134,0.00017403,2,"2025-08-27T20:10:49.846",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734953,1756325449855,-400.0,0.00017403,2,"2025-08-27T20:10:49.855",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734954,1756325449865,-400.0,0.00017403,2,"2025-08-27T20:10:49.865",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734955,1756325449874,-532.45,0.00017403,2,"2025-08-27T20:10:49.874",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734956,1756325449883,-400.0,0.00017403,2,"2025-08-27T20:10:49.883",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734957,1756325449893,-536.08,0.00017403,2,"2025-08-27T20:10:49.893",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734958,1756325449902,-400.0,0.00017403,2,"2025-08-27T20:10:49.902",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734959,1756325449912,-400.0,0.00017403,2,"2025-08-27T20:10:49.912",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734960,1756325449921,-531.65,0.00017403,2,"2025-08-27T20:10:49.921",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734961,1756325449930,-400.0,0.00017403,2,"2025-08-27T20:10:49.930",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734962,1756325449939,-1000.0,0.00017403,2,"2025-08-27T20:10:49.939",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734964,1756325449948,-468.34,0.00017403,2,"2025-08-27T20:10:49.948",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734965,1756325449957,-400.0,0.00017403,2,"2025-08-27T20:10:49.957",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734967,1756325449966,-614.91,0.00017403,2,"2025-08-27T20:10:49.966",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734969,1756325449975,-400.0,0.00017403,2,"2025-08-27T20:10:49.975",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734971,1756325449985,-400.0,0.00017403,2,"2025-08-27T20:10:49.985",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734973,1756325449994,-580.46,0.00017403,2,"2025-08-27T20:10:49.994",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734975,1756325450003,-400.0,0.00017403,2,"2025-08-27T20:10:50.003",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734977,1756325450012,-400.0,0.00017403,2,"2025-08-27T20:10:50.012",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734979,1756325450021,-400.0,0.00017403,2,"2025-08-27T20:10:50.021",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734981,1756325450030,-400.0,0.00017403,2,"2025-08-27T20:10:50.030",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734983,1756325450039,-400.0,0.00017403,2,"2025-08-27T20:10:50.039",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734985,1756325450047,-400.0,0.00017403,2,"2025-08-27T20:10:50.047",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734987,1756325450056,-400.0,0.00017403,2,"2025-08-27T20:10:50.056",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734989,1756325450065,-476.93,0.00017403,2,"2025-08-27T20:10:50.065",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734991,1756325450074,-400.0,0.00017403,2,"2025-08-27T20:10:50.074",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734993,1756325450084,-400.0,0.00017403,2,"2025-08-27T20:10:50.084",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734995,1756325450093,-400.0,0.00017403,2,"2025-08-27T20:10:50.093",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734996,1756325450102,-400.0,0.00017403,2,"2025-08-27T20:10:50.102",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381734998,1756325450111,-343.57,0.00017403,2,"2025-08-27T20:10:50.111",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735000,1756325450120,-400.0,0.00017403,2,"2025-08-27T20:10:50.120",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735002,1756325450129,-400.0,0.00017403,2,"2025-08-27T20:10:50.129",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735004,1756325450138,-400.0,0.00017403,2,"2025-08-27T20:10:50.138",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735006,1756325450147,-400.0,0.00017403,2,"2025-08-27T20:10:50.147",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735008,1756325450158,-517.08,0.00017403,2,"2025-08-27T20:10:50.158",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735010,1756325450167,-400.0,0.00017403,2,"2025-08-27T20:10:50.167",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735012,1756325450176,-400.0,0.00017403,2,"2025-08-27T20:10:50.176",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735014,1756325450185,-400.0,0.00017403,2,"2025-08-27T20:10:50.185",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735016,1756325450194,-400.0,0.00017403,2,"2025-08-27T20:10:50.194",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735018,1756325450203,-400.0,0.00017403,2,"2025-08-27T20:10:50.203",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735020,1756325450212,-400.0,0.00017403,2,"2025-08-27T20:10:50.212",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735022,1756325450221,-400.0,0.00017403,2,"2025-08-27T20:10:50.221",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735024,1756325450231,-455.18,0.00017403,2,"2025-08-27T20:10:50.231",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735026,1756325450240,-400.0,0.00017403,2,"2025-08-27T20:10:50.240",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735028,1756325450249,-400.0,0.00017403,2,"2025-08-27T20:10:50.249",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735030,1756325450258,-400.0,0.00017403,2,"2025-08-27T20:10:50.258",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735032,1756325450267,-400.0,0.00017403,2,"2025-08-27T20:10:50.267",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735033,1756325450276,-400.0,0.00017403,2,"2025-08-27T20:10:50.276",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735035,1756325450285,-151.0,0.00017406,2,"2025-08-27T20:10:50.285",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735037,1756325450294,-151.0,0.00017406,2,"2025-08-27T20:10:50.294",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735039,1756325450303,-1000.0,0.00017411,2,"2025-08-27T20:10:50.303",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735041,1756325450312,-510.00056876,0.00017419,2,"2025-08-27T20:10:50.312",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735042,1756325450321,-2099.99,0.0001742,2,"2025-08-27T20:10:50.321",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735043,1756325450330,-500.0,0.00017425,2,"2025-08-27T20:10:50.330",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735044,1756325450339,-500.0,0.00017425,2,"2025-08-27T20:10:50.339",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735045,1756325450348,-500.0,0.00017425,2,"2025-08-27T20:10:50.348",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735046,1756325450358,-500.0,0.00017425,2,"2025-08-27T20:10:50.358",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735047,1756325450367,-500.0,0.00017425,2,"2025-08-27T20:10:50.367",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735048,1756325450376,-500.0,0.00017425,2,"2025-08-27T20:10:50.376",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735049,1756325450385,-500.0,0.00017425,2,"2025-08-27T20:10:50.385",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735050,1756325450394,-500.0,0.00017425,2,"2025-08-27T20:10:50.394",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735051,1756325450403,-500.0,0.00017425,2,"2025-08-27T20:10:50.403",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735052,1756325450412,-500.0,0.00017425,2,"2025-08-27T20:10:50.412",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735053,1756325450422,-500.0,0.00017425,2,"2025-08-27T20:10:50.422",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735054,1756325450431,-500.0,0.00017425,2,"2025-08-27T20:10:50.431",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735055,1756325450440,-400.0,0.00017425,2,"2025-08-27T20:10:50.440",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735056,1756325450449,-500.0,0.00017425,2,"2025-08-27T20:10:50.449",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735057,1756325450458,-400.0,0.00017425,2,"2025-08-27T20:10:50.458",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735058,1756325450467,-499.24,0.00017425,2,"2025-08-27T20:10:50.467",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735059,1756325450476,-2721.36,0.00017425,2,"2025-08-27T20:10:50.476",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735060,1756325450485,-653.97,0.00017425,2,"2025-08-27T20:10:50.485",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735061,1756325450494,-400.0,0.00017425,2,"2025-08-27T20:10:50.494",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735062,1756325450503,-400.0,0.00017425,2,"2025-08-27T20:10:50.503",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735063,1756325450512,-621.87,0.00017425,2,"2025-08-27T20:10:50.512",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735064,1756325450521,-1000.0,0.00017427,2,"2025-08-27T20:10:50.521",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735065,1756325450531,-151.0,0.00017429,2,"2025-08-27T20:10:50.531",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735066,1756325450541,-1000.0,0.00017431,2,"2025-08-27T20:10:50.541",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735067,1756325450551,-223.97440078,0.00017432,2,"2025-08-27T20:10:50.551",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735068,1756325450560,-400.0,0.00017433,2,"2025-08-27T20:10:50.560",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735069,1756325450571,-400.0,0.00017433,2,"2025-08-27T20:10:50.571",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735070,1756325450580,-818.54,0.00017433,2,"2025-08-27T20:10:50.580",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735071,1756325450589,-433.47,0.00017433,2,"2025-08-27T20:10:50.589",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735072,1756325450599,-500.0,0.00017433,2,"2025-08-27T20:10:50.599",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735073,1756325450613,-400.0,0.00017434,2,"2025-08-27T20:10:50.613",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735074,1756325450622,-400.0,0.00017434,2,"2025-08-27T20:10:50.622",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735076,1756325450631,-400.0,0.00017434,2,"2025-08-27T20:10:50.631",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735078,1756325450641,-400.0,0.00017434,2,"2025-08-27T20:10:50.641",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735080,1756325450649,-400.0,0.00017434,2,"2025-08-27T20:10:50.649",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735082,1756325450658,-400.0,0.00017434,2,"2025-08-27T20:10:50.658",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735084,1756325450667,-400.0,0.00017434,2,"2025-08-27T20:10:50.667",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735086,1756325450676,-400.0,0.00017434,2,"2025-08-27T20:10:50.676",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735088,1756325450686,-400.0,0.00017434,2,"2025-08-27T20:10:50.686",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735090,1756325450695,-400.0,0.00017434,2,"2025-08-27T20:10:50.695",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735092,1756325450704,-400.0,0.00017434,2,"2025-08-27T20:10:50.704",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735094,1756325450713,-408.58743213,0.00017434,2,"2025-08-27T20:10:50.713",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735096,1756325450722,-400.0,0.00017434,2,"2025-08-27T20:10:50.722",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735098,1756325450731,-400.0,0.00017434,2,"2025-08-27T20:10:50.731",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735099,1756325450740,-400.0,0.00017434,2,"2025-08-27T20:10:50.740",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735101,1756325450750,-400.0,0.00017434,2,"2025-08-27T20:10:50.750",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735103,1756325450759,-400.0,0.00017434,2,"2025-08-27T20:10:50.759",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735105,1756325450768,-400.0,0.00017434,2,"2025-08-27T20:10:50.768",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735107,1756325450777,-400.0,0.00017434,2,"2025-08-27T20:10:50.777",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735109,1756325450786,-400.0,0.00017434,2,"2025-08-27T20:10:50.786",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735111,1756325450796,-400.0,0.00017434,2,"2025-08-27T20:10:50.796",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735113,1756325450806,-400.0,0.00017434,2,"2025-08-27T20:10:50.806",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735115,1756325450815,-400.0,0.00017434,2,"2025-08-27T20:10:50.815",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735117,1756325450824,-400.0,0.00017434,2,"2025-08-27T20:10:50.824",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735119,1756325450833,-400.0,0.00017434,2,"2025-08-27T20:10:50.833",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735120,1756325450842,-400.0,0.00017434,2,"2025-08-27T20:10:50.842",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735121,1756325450852,-278.31055718,0.00017434,2,"2025-08-27T20:10:50.852",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735123,1756325450861,-400.0,0.00017434,2,"2025-08-27T20:10:50.861",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735125,1756325450870,-400.0,0.00017434,2,"2025-08-27T20:10:50.870",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735127,1756325450879,-433.83,0.00017434,2,"2025-08-27T20:10:50.879",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735129,1756325450888,-500.0,0.00017434,2,"2025-08-27T20:10:50.888",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735131,1756325450897,-400.0,0.00017434,2,"2025-08-27T20:10:50.897",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735133,1756325450906,-400.0,0.00017434,2,"2025-08-27T20:10:50.906",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735135,1756325450915,-440.47,0.00017434,2,"2025-08-27T20:10:50.915",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735137,1756325450925,-400.0,0.00017434,2,"2025-08-27T20:10:50.925",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735139,1756325450934,-400.0,0.00017434,2,"2025-08-27T20:10:50.934",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735141,1756325450944,-558.51,0.00017434,2,"2025-08-27T20:10:50.944",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735143,1756325450953,-547.03,0.00017434,2,"2025-08-27T20:10:50.953",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735145,1756325450962,-400.0,0.00017434,2,"2025-08-27T20:10:50.962",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735147,1756325450972,-400.0,0.00017434,2,"2025-08-27T20:10:50.972",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735149,1756325450981,-4434.08952968,0.00017435,2,"2025-08-27T20:10:50.981",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735151,1756325450990,-150.0,0.00017436,2,"2025-08-27T20:10:50.990",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735152,1756325451000,-150.0,0.00017436,2,"2025-08-27T20:10:51.000",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735155,1756325451010,-150.0,0.00017436,2,"2025-08-27T20:10:51.010",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735156,1756325451019,-150.0,0.00017436,2,"2025-08-27T20:10:51.019",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735158,1756325451028,-150.0,0.00017436,2,"2025-08-27T20:10:51.028",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735160,1756325451037,-150.0,0.00017436,2,"2025-08-27T20:10:51.037",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735162,1756325451046,-150.0,0.00017436,2,"2025-08-27T20:10:51.046",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735164,1756325451056,-500.0,0.00017436,2,"2025-08-27T20:10:51.056",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735166,1756325451065,-150.0,0.00017436,2,"2025-08-27T20:10:51.065",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735168,1756325451075,-151.99932091,0.00017436,2,"2025-08-27T20:10:51.075",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735170,1756325451084,-150.0,0.00017436,2,"2025-08-27T20:10:51.084",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735172,1756325451093,-500.0,0.00017436,2,"2025-08-27T20:10:51.093",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735174,1756325451102,-150.0,0.00017436,2,"2025-08-27T20:10:51.102",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735176,1756325451111,-150.0,0.00017436,2,"2025-08-27T20:10:51.111",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735177,1756325451121,-150.0,0.00017436,2,"2025-08-27T20:10:51.121",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735178,1756325451130,-150.0,0.00017436,2,"2025-08-27T20:10:51.130",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735179,1756325451139,-150.0,0.00017436,2,"2025-08-27T20:10:51.139",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735180,1756325451148,-150.0,0.00017436,2,"2025-08-27T20:10:51.148",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735181,1756325451157,-500.0,0.00017436,2,"2025-08-27T20:10:51.157",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735182,1756325451166,-150.0,0.00017436,2,"2025-08-27T20:10:51.166",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735183,1756325451176,-150.0,0.00017436,2,"2025-08-27T20:10:51.176",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735184,1756325451185,-150.0,0.00017436,2,"2025-08-27T20:10:51.185",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735185,1756325451194,-500.0,0.00017436,2,"2025-08-27T20:10:51.194",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735186,1756325451203,-500.0,0.00017436,2,"2025-08-27T20:10:51.203",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735187,1756325451212,-150.0,0.00017436,2,"2025-08-27T20:10:51.212",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735188,1756325451221,-500.0,0.00017436,2,"2025-08-27T20:10:51.221",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735189,1756325451230,-300.0,0.00017436,2,"2025-08-27T20:10:51.230",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735190,1756325451238,-150.0,0.00017436,2,"2025-08-27T20:10:51.238",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735191,1756325451247,-500.0,0.00017436,2,"2025-08-27T20:10:51.247",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735192,1756325451258,-500.0,0.00017436,2,"2025-08-27T20:10:51.258",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735193,1756325451267,-150.0,0.00017436,2,"2025-08-27T20:10:51.267",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735194,1756325451276,-500.0,0.00017436,2,"2025-08-27T20:10:51.276",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735195,1756325451285,-150.0,0.00017436,2,"2025-08-27T20:10:51.285",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735196,1756325451293,-500.0,0.00017436,2,"2025-08-27T20:10:51.293",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735197,1756325451303,-500.0,0.00017436,2,"2025-08-27T20:10:51.303",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735198,1756325451312,-500.0,0.00017436,2,"2025-08-27T20:10:51.312",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735199,1756325451322,-865.0,0.00017436,2,"2025-08-27T20:10:51.322",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735201,1756325451331,-150.0,0.00017436,2,"2025-08-27T20:10:51.331",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735203,1756325451340,-500.0,0.00017436,2,"2025-08-27T20:10:51.340",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735205,1756325451349,-500.0,0.00017436,2,"2025-08-27T20:10:51.349",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735207,1756325451358,-500.0,0.00017436,2,"2025-08-27T20:10:51.358",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735209,1756325451367,-500.0,0.00017436,2,"2025-08-27T20:10:51.367",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735211,1756325451377,-500.0,0.00017436,2,"2025-08-27T20:10:51.377",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735213,1756325451386,-150.0,0.00017436,2,"2025-08-27T20:10:51.386",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735215,1756325451395,-4598.378,0.00017437,2,"2025-08-27T20:10:51.395",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735217,1756325451404,-205.741,0.00017437,2,"2025-08-27T20:10:51.404",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735219,1756325451414,-1000.0,0.00017438,2,"2025-08-27T20:10:51.414",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735221,1756325451423,-212.21549908,0.00017442,2,"2025-08-27T20:10:51.423",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735223,1756325451432,-409.74954487,0.00017442,2,"2025-08-27T20:10:51.432",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735225,1756325451441,-151.0,0.00017444,2,"2025-08-27T20:10:51.441",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735227,1756325451450,-844.78141368,0.00017445,2,"2025-08-27T20:10:51.450",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735228,1756325451459,-1166.66667,0.0001745,2,"2025-08-27T20:10:51.459",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735230,1756325451468,-6630.45,0.0001746,2,"2025-08-27T20:10:51.468",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735232,1756325451478,-223.97440078,0.00017464,2,"2025-08-27T20:10:51.478",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735234,1756325451487,-1000.0,0.00017472,2,"2025-08-27T20:10:51.487",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735236,1756325451496,-500.0,0.00017476,2,"2025-08-27T20:10:51.496",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735238,1756325451506,-500.0,0.00017476,2,"2025-08-27T20:10:51.506",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735240,1756325451514,-738.61,0.00017476,2,"2025-08-27T20:10:51.514",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735242,1756325451523,-500.0,0.00017476,2,"2025-08-27T20:10:51.523",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735244,1756325451536,-47094.9935546,0.00017477,2,"2025-08-27T20:10:51.536",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735246,1756325451546,-151.0,0.00017478,2,"2025-08-27T20:10:51.546",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735248,1756325451556,-400.0,0.00017484,2,"2025-08-27T20:10:51.556",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735250,1756325451565,-400.0,0.00017484,2,"2025-08-27T20:10:51.565",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735252,1756325451575,-584.15,0.00017484,2,"2025-08-27T20:10:51.575",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735254,1756325451584,-511.73,0.00017484,2,"2025-08-27T20:10:51.584",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735256,1756325451593,-523.78,0.00017484,2,"2025-08-27T20:10:51.593",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735258,1756325451603,-400.0,0.00017484,2,"2025-08-27T20:10:51.603",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735260,1756325451613,-728.58,0.00017484,2,"2025-08-27T20:10:51.613",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735261,1756325451623,-644.96,0.00017484,2,"2025-08-27T20:10:51.623",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735263,1756325451633,-880.65,0.00017484,2,"2025-08-27T20:10:51.633",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735265,1756325451641,-850.77,0.00017484,2,"2025-08-27T20:10:51.641",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735267,1756325451651,-1314.2,0.00017484,2,"2025-08-27T20:10:51.651",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735269,1756325451662,-400.0,0.00017484,2,"2025-08-27T20:10:51.662",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735271,1756325451671,-400.0,0.00017484,2,"2025-08-27T20:10:51.671",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735273,1756325451680,-400.0,0.00017484,2,"2025-08-27T20:10:51.680",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735275,1756325451689,-602.67,0.00017484,2,"2025-08-27T20:10:51.689",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735277,1756325451700,-400.0,0.00017484,2,"2025-08-27T20:10:51.700",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735279,1756325451709,-682.63,0.00017484,2,"2025-08-27T20:10:51.709",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735281,1756325451718,-19136.6796004,0.00017485,2,"2025-08-27T20:10:51.718",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735283,1756325451729,-2185.5845048,0.00017485,2,"2025-08-27T20:10:51.729",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735285,1756325451738,-1340.0,0.00017491,2,"2025-08-27T20:10:51.738",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735287,1756325451747,-200.0,0.00017493,2,"2025-08-27T20:10:51.747",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735301,1756325451861,-1812.2394098,0.00017495,2,"2025-08-27T20:10:51.861",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735303,1756325451880,-223.97440078,0.00017497,2,"2025-08-27T20:10:51.880",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735305,1756325451889,-2200.0,0.000175,6,"2025-08-27T20:10:51.889",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735307,1756325451898,-4434.08952968,0.00017501,2,"2025-08-27T20:10:51.898",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735309,1756325451908,-1876.0,0.00017502,2,"2025-08-27T20:10:51.908",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735311,1756325451918,-412.99821487,0.00017507,2,"2025-08-27T20:10:51.918",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735313,1756325451927,-200.0,0.00017508,2,"2025-08-27T20:10:51.927",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735315,1756325451937,-387.78867205,0.00017508,2,"2025-08-27T20:10:51.937",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735317,1756325451946,-151.0,0.00017508,2,"2025-08-27T20:10:51.946",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735319,1756325451955,-223.97440078,0.0001753,2,"2025-08-27T20:10:51.955",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735321,1756325451965,-223.97440078,0.00017562,2,"2025-08-27T20:10:51.965",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735323,1756325451974,-4434.08952968,0.00017568,2,"2025-08-27T20:10:51.974",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735325,1756325451984,-500.0,0.00017573,2,"2025-08-27T20:10:51.984",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735327,1756325451993,-500.0,0.00017573,2,"2025-08-27T20:10:51.993",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735329,1756325452002,-500.0,0.00017573,2,"2025-08-27T20:10:52.002",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735331,1756325452011,-500.0,0.00017573,2,"2025-08-27T20:10:52.011",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735332,1756325452020,-393.112086,0.00017573,2,"2025-08-27T20:10:52.020",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735334,1756325452029,-500.0,0.00017573,2,"2025-08-27T20:10:52.029",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735336,1756325452039,-502.07116757,0.00017573,2,"2025-08-27T20:10:52.039",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735338,1756325452050,-500.0,0.00017573,2,"2025-08-27T20:10:52.050",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735340,1756325452059,-500.0,0.00017573,2,"2025-08-27T20:10:52.059",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735342,1756325452068,-500.0,0.00017573,2,"2025-08-27T20:10:52.068",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735344,1756325452076,-400.0,0.00017582,2,"2025-08-27T20:10:52.076",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735346,1756325452086,-877.87,0.00017582,2,"2025-08-27T20:10:52.086",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735348,1756325452095,-400.0,0.00017582,2,"2025-08-27T20:10:52.095",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735350,1756325452105,-468.78,0.00017582,2,"2025-08-27T20:10:52.105",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735351,1756325452114,-400.0,0.00017582,2,"2025-08-27T20:10:52.114",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735352,1756325452123,-427.15,0.00017582,2,"2025-08-27T20:10:52.123",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735353,1756325452133,-408.95,0.00017582,2,"2025-08-27T20:10:52.133",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735354,1756325452142,-400.0,0.00017582,2,"2025-08-27T20:10:52.142",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735355,1756325452151,-400.0,0.00017582,2,"2025-08-27T20:10:52.151",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735356,1756325452160,-164.88,0.00017582,2,"2025-08-27T20:10:52.160",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735357,1756325452170,-529.03,0.00017582,2,"2025-08-27T20:10:52.170",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735358,1756325452179,-400.0,0.00017582,2,"2025-08-27T20:10:52.179",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735359,1756325452188,-1113.87,0.00017582,2,"2025-08-27T20:10:52.188",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735360,1756325452197,-400.0,0.00017582,2,"2025-08-27T20:10:52.197",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735361,1756325452206,-400.0,0.00017582,2,"2025-08-27T20:10:52.206",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735362,1756325452216,-593.77,0.00017582,2,"2025-08-27T20:10:52.216",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735363,1756325452225,-649.53,0.00017582,2,"2025-08-27T20:10:52.225",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735364,1756325452234,-400.0,0.00017582,2,"2025-08-27T20:10:52.234",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735365,1756325452243,-400.0,0.00017582,2,"2025-08-27T20:10:52.243",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735366,1756325452252,-400.0,0.00017582,2,"2025-08-27T20:10:52.252",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735367,1756325452262,-400.0,0.00017582,2,"2025-08-27T20:10:52.262",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735368,1756325452271,-400.0,0.00017582,2,"2025-08-27T20:10:52.271",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735369,1756325452280,-515.93,0.00017582,2,"2025-08-27T20:10:52.280",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735370,1756325452290,-2170.47,0.00017582,2,"2025-08-27T20:10:52.290",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735372,1756325452300,-197.23,0.00017588,2,"2025-08-27T20:10:52.300",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735373,1756325452310,-223.97440078,0.00017595,2,"2025-08-27T20:10:52.310",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735375,1756325452319,-3400.0,0.000176,6,"2025-08-27T20:10:52.319",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735377,1756325452329,-200.0,0.00017618,2,"2025-08-27T20:10:52.329",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735379,1756325452338,-223.97440078,0.00017627,2,"2025-08-27T20:10:52.338",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735381,1756325452347,-4434.08952968,0.00017634,2,"2025-08-27T20:10:52.347",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735383,1756325452357,-187.46,0.00017638,2,"2025-08-27T20:10:52.357",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735385,1756325452366,-150.0,0.0001764,2,"2025-08-27T20:10:52.366",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735387,1756325452375,-1340.0,0.00017647,2,"2025-08-27T20:10:52.375",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735389,1756325452384,-163.21875131,0.00017658,2,"2025-08-27T20:10:52.384",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735391,1756325452394,-205.916482,0.00017658,2,"2025-08-27T20:10:52.394",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735393,1756325452403,-15370.16941252,0.0001766,2,"2025-08-27T20:10:52.403",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735395,1756325452412,-396.93926445,0.0001766,2,"2025-08-27T20:10:52.412",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735397,1756325452422,-9223.1723693,0.0001766,2,"2025-08-27T20:10:52.422",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735399,1756325452431,-223.97440078,0.0001766,2,"2025-08-27T20:10:52.431",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735401,1756325452441,-600.92749156,0.0001766,2,"2025-08-27T20:10:52.441",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735403,1756325452450,-7049.80551009,0.0001766,2,"2025-08-27T20:10:52.450",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735405,1756325452460,-429.20831571,0.00017661,2,"2025-08-27T20:10:52.460",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735407,1756325452470,-2016.92053206,0.00017661,2,"2025-08-27T20:10:52.470",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735409,1756325452479,-763.53409806,0.00017662,2,"2025-08-27T20:10:52.479",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735411,1756325452488,-396.93926445,0.00017663,2,"2025-08-27T20:10:52.488",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735413,1756325452497,-205.916482,0.00017663,2,"2025-08-27T20:10:52.497",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735415,1756325452507,-176.14544345,0.00017664,2,"2025-08-27T20:10:52.507",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735417,1756325452517,-5024.03542603,0.00017665,2,"2025-08-27T20:10:52.517",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735419,1756325452527,-7049.80551009,0.00017665,2,"2025-08-27T20:10:52.527",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735421,1756325452539,-260.0,0.00017666,2,"2025-08-27T20:10:52.539",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735423,1756325452549,-379.26192311,0.00017667,2,"2025-08-27T20:10:52.549",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735425,1756325452558,-500.0,0.00017667,2,"2025-08-27T20:10:52.558",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735427,1756325452568,-793.87852891,0.00017667,2,"2025-08-27T20:10:52.568",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735429,1756325452578,-429.20831571,0.00017668,2,"2025-08-27T20:10:52.578",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735431,1756325452587,-5068.12420248,0.00017669,2,"2025-08-27T20:10:52.587",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735433,1756325452597,-4052.96457141,0.00017672,2,"2025-08-27T20:10:52.597",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735435,1756325452606,-15370.16941252,0.00017672,2,"2025-08-27T20:10:52.606",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735437,1756325452615,-15370.16941252,0.00017672,2,"2025-08-27T20:10:52.615",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735439,1756325452625,-215.97871292,0.00017672,2,"2025-08-27T20:10:52.625",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735441,1756325452635,-560.04700017,0.00017672,2,"2025-08-27T20:10:52.635",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735443,1756325452644,-940.20041973,0.00017673,2,"2025-08-27T20:10:52.644",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735445,1756325452656,-266.58539816,0.00017673,2,"2025-08-27T20:10:52.656",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735447,1756325452665,-600.92749156,0.00017674,2,"2025-08-27T20:10:52.665",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735449,1756325452675,-1137.37877184,0.00017675,2,"2025-08-27T20:10:52.675",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735451,1756325452686,-400.0,0.00017675,2,"2025-08-27T20:10:52.686",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735453,1756325452696,-451.59,0.00017675,2,"2025-08-27T20:10:52.696",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735455,1756325452706,-400.0,0.00017675,2,"2025-08-27T20:10:52.706",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735457,1756325452715,-594.12,0.00017675,2,"2025-08-27T20:10:52.715",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735459,1756325452724,-973.4,0.00017675,2,"2025-08-27T20:10:52.724",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735461,1756325452734,-400.0,0.00017675,2,"2025-08-27T20:10:52.734",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735463,1756325452743,-621.67,0.00017675,2,"2025-08-27T20:10:52.743",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735465,1756325452752,-524.58,0.00017675,2,"2025-08-27T20:10:52.752",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735467,1756325452762,-457.55,0.00017675,2,"2025-08-27T20:10:52.762",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735469,1756325452771,-400.0,0.00017675,2,"2025-08-27T20:10:52.771",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735471,1756325452780,-400.0,0.00017675,2,"2025-08-27T20:10:52.780",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735473,1756325452790,-400.0,0.00017675,2,"2025-08-27T20:10:52.790",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735475,1756325452799,-400.0,0.00017675,2,"2025-08-27T20:10:52.799",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735477,1756325452808,-400.0,0.00017675,2,"2025-08-27T20:10:52.808",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735479,1756325452817,-400.0,0.00017675,2,"2025-08-27T20:10:52.817",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735481,1756325452826,-3368.31,0.00017675,2,"2025-08-27T20:10:52.826",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735483,1756325452835,-400.0,0.00017675,2,"2025-08-27T20:10:52.835",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735485,1756325452845,-400.0,0.00017675,2,"2025-08-27T20:10:52.845",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735487,1756325452854,-400.0,0.00017675,2,"2025-08-27T20:10:52.854",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735489,1756325452863,-400.0,0.00017675,2,"2025-08-27T20:10:52.863",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735491,1756325452872,-400.0,0.00017675,2,"2025-08-27T20:10:52.872",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735493,1756325452882,-400.0,0.00017675,2,"2025-08-27T20:10:52.882",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735495,1756325452891,-400.0,0.00017675,2,"2025-08-27T20:10:52.891",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735497,1756325452901,-400.0,0.00017675,2,"2025-08-27T20:10:52.901",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735499,1756325452910,-400.0,0.00017675,2,"2025-08-27T20:10:52.910",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735501,1756325452920,-400.0,0.00017675,2,"2025-08-27T20:10:52.920",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735503,1756325452930,-400.0,0.00017675,2,"2025-08-27T20:10:52.930",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735505,1756325452939,-400.0,0.00017675,2,"2025-08-27T20:10:52.939",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735507,1756325452949,-400.0,0.00017675,2,"2025-08-27T20:10:52.949",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735509,1756325452958,-15370.16941252,0.00017675,2,"2025-08-27T20:10:52.958",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735511,1756325452968,-15370.16941252,0.00017676,2,"2025-08-27T20:10:52.968",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735513,1756325452977,-400.0,0.00017676,2,"2025-08-27T20:10:52.977",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735515,1756325452986,-400.0,0.00017676,2,"2025-08-27T20:10:52.986",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735517,1756325452996,-400.0,0.00017676,2,"2025-08-27T20:10:52.996",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735519,1756325453005,-400.0,0.00017676,2,"2025-08-27T20:10:53.005",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735521,1756325453016,-400.0,0.00017676,2,"2025-08-27T20:10:53.016",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735523,1756325453025,-400.0,0.00017676,2,"2025-08-27T20:10:53.025",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735525,1756325453035,-400.0,0.00017676,2,"2025-08-27T20:10:53.035",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735527,1756325453044,-400.0,0.00017676,2,"2025-08-27T20:10:53.044",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735529,1756325453053,-400.0,0.00017676,2,"2025-08-27T20:10:53.053",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735531,1756325453063,-442.78,0.00017676,2,"2025-08-27T20:10:53.063",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735533,1756325453073,-400.0,0.00017676,2,"2025-08-27T20:10:53.073",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735535,1756325453083,-400.0,0.00017676,2,"2025-08-27T20:10:53.083",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735537,1756325453092,-400.0,0.00017676,2,"2025-08-27T20:10:53.092",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735539,1756325453101,-400.0,0.00017676,2,"2025-08-27T20:10:53.101",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735541,1756325453111,-400.0,0.00017676,2,"2025-08-27T20:10:53.111",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735543,1756325453120,-400.0,0.00017676,2,"2025-08-27T20:10:53.120",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735545,1756325453130,-400.0,0.00017676,2,"2025-08-27T20:10:53.130",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735547,1756325453139,-400.0,0.00017676,2,"2025-08-27T20:10:53.139",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735549,1756325453149,-400.0,0.00017676,2,"2025-08-27T20:10:53.149",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735551,1756325453158,-400.0,0.00017676,2,"2025-08-27T20:10:53.158",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735552,1756325453167,-400.0,0.00017676,2,"2025-08-27T20:10:53.167",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735553,1756325453176,-400.0,0.00017676,2,"2025-08-27T20:10:53.176",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735554,1756325453185,-400.0,0.00017676,2,"2025-08-27T20:10:53.185",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735555,1756325453194,-400.0,0.00017676,2,"2025-08-27T20:10:53.194",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735556,1756325453203,-400.0,0.00017676,2,"2025-08-27T20:10:53.203",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735557,1756325453213,-400.0,0.00017676,2,"2025-08-27T20:10:53.213",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735558,1756325453222,-400.0,0.00017676,2,"2025-08-27T20:10:53.222",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735559,1756325453231,-566.11,0.00017676,2,"2025-08-27T20:10:53.231",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735560,1756325453240,-425.42,0.00017676,2,"2025-08-27T20:10:53.240",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735561,1756325453250,-400.0,0.00017676,2,"2025-08-27T20:10:53.250",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735562,1756325453259,-400.0,0.00017676,2,"2025-08-27T20:10:53.259",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735563,1756325453269,-439.97,0.00017676,2,"2025-08-27T20:10:53.269",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735564,1756325453278,-400.0,0.00017676,2,"2025-08-27T20:10:53.278",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735565,1756325453287,-400.0,0.00017676,2,"2025-08-27T20:10:53.287",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735566,1756325453296,-400.0,0.00017676,2,"2025-08-27T20:10:53.296",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735567,1756325453307,-400.0,0.00017676,2,"2025-08-27T20:10:53.307",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735568,1756325453316,-424.56,0.00017676,2,"2025-08-27T20:10:53.316",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735569,1756325453325,-400.0,0.00017676,2,"2025-08-27T20:10:53.325",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735570,1756325453334,-400.0,0.00017676,2,"2025-08-27T20:10:53.334",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735571,1756325453343,-400.0,0.00017676,2,"2025-08-27T20:10:53.343",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735572,1756325453352,-400.0,0.00017676,2,"2025-08-27T20:10:53.352",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735573,1756325453361,-465.82,0.00017676,2,"2025-08-27T20:10:53.361",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735574,1756325453371,-400.0,0.00017676,2,"2025-08-27T20:10:53.371",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735576,1756325453380,-428.94,0.00017676,2,"2025-08-27T20:10:53.380",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735578,1756325453390,-642.76,0.00017676,2,"2025-08-27T20:10:53.390",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735580,1756325453399,-400.0,0.00017676,2,"2025-08-27T20:10:53.399",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735582,1756325453408,-500.0,0.00017676,2,"2025-08-27T20:10:53.408",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735584,1756325453417,-529.13,0.00017676,2,"2025-08-27T20:10:53.417",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735586,1756325453427,-400.0,0.00017676,2,"2025-08-27T20:10:53.427",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735588,1756325453436,-534.91,0.00017676,2,"2025-08-27T20:10:53.436",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735590,1756325453445,-501.36,0.00017676,2,"2025-08-27T20:10:53.445",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735592,1756325453455,-603.96,0.00017676,2,"2025-08-27T20:10:53.455",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735594,1756325453465,-400.0,0.00017676,2,"2025-08-27T20:10:53.465",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735596,1756325453474,-400.0,0.00017676,2,"2025-08-27T20:10:53.474",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735598,1756325453483,-400.0,0.00017676,2,"2025-08-27T20:10:53.483",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735600,1756325453493,-400.0,0.00017676,2,"2025-08-27T20:10:53.493",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735602,1756325453502,-400.0,0.00017676,2,"2025-08-27T20:10:53.502",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735604,1756325453511,-659.01,0.00017676,2,"2025-08-27T20:10:53.511",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735606,1756325453521,-400.0,0.00017676,2,"2025-08-27T20:10:53.521",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735608,1756325453530,-620.76,0.00017676,2,"2025-08-27T20:10:53.530",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735610,1756325453544,-400.0,0.00017676,2,"2025-08-27T20:10:53.544",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735612,1756325453554,-400.0,0.00017676,2,"2025-08-27T20:10:53.554",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735614,1756325453563,-461.84,0.00017676,2,"2025-08-27T20:10:53.563",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735616,1756325453572,-400.0,0.00017676,2,"2025-08-27T20:10:53.572",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735618,1756325453583,-490.86,0.00017676,2,"2025-08-27T20:10:53.583",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735620,1756325453592,-400.0,0.00017676,2,"2025-08-27T20:10:53.592",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735622,1756325453601,-400.0,0.00017676,2,"2025-08-27T20:10:53.601",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735624,1756325453611,-400.0,0.00017676,2,"2025-08-27T20:10:53.611",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735626,1756325453621,-400.0,0.00017676,2,"2025-08-27T20:10:53.621",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735628,1756325453630,-400.0,0.00017676,2,"2025-08-27T20:10:53.630",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735630,1756325453639,-400.0,0.00017676,2,"2025-08-27T20:10:53.639",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735632,1756325453650,-400.0,0.00017676,2,"2025-08-27T20:10:53.650",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735634,1756325453659,-358.8991338,0.00017676,2,"2025-08-27T20:10:53.659",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735636,1756325453668,-400.0,0.00017676,2,"2025-08-27T20:10:53.668",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735638,1756325453677,-400.0,0.00017676,2,"2025-08-27T20:10:53.677",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735640,1756325453686,-473.85,0.00017676,2,"2025-08-27T20:10:53.686",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735642,1756325453695,-400.0,0.00017676,2,"2025-08-27T20:10:53.695",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735644,1756325453705,-400.0,0.00017676,2,"2025-08-27T20:10:53.705",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735646,1756325453715,-400.0,0.00017676,2,"2025-08-27T20:10:53.715",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735648,1756325453724,-400.0,0.00017676,2,"2025-08-27T20:10:53.724",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735650,1756325453733,-400.0,0.00017676,2,"2025-08-27T20:10:53.733",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735652,1756325453742,-400.0,0.00017676,2,"2025-08-27T20:10:53.742",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735654,1756325453752,-400.0,0.00017676,2,"2025-08-27T20:10:53.752",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735656,1756325453761,-400.0,0.00017676,2,"2025-08-27T20:10:53.761",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735658,1756325453771,-400.0,0.00017676,2,"2025-08-27T20:10:53.771",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735660,1756325453779,-400.0,0.00017676,2,"2025-08-27T20:10:53.779",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735662,1756325453789,-400.0,0.00017676,2,"2025-08-27T20:10:53.789",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735664,1756325453798,-400.0,0.00017676,2,"2025-08-27T20:10:53.798",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735666,1756325453808,-400.0,0.00017676,2,"2025-08-27T20:10:53.808",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735668,1756325453817,-400.0,0.00017676,2,"2025-08-27T20:10:53.817",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735670,1756325453826,-400.0,0.00017676,2,"2025-08-27T20:10:53.826",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735672,1756325453836,-400.0,0.00017676,2,"2025-08-27T20:10:53.836",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735674,1756325453845,-460.0,0.00017676,2,"2025-08-27T20:10:53.845",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735676,1756325453854,-400.0,0.00017676,2,"2025-08-27T20:10:53.854",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735678,1756325453865,-400.0,0.00017676,2,"2025-08-27T20:10:53.865",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735680,1756325453874,-400.0,0.00017676,2,"2025-08-27T20:10:53.874",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735682,1756325453883,-400.0,0.00017676,2,"2025-08-27T20:10:53.883",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735714,1756325454175,-412.9473175,0.00017676,2,"2025-08-27T20:10:54.175",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735716,1756325454184,-400.0,0.00017676,2,"2025-08-27T20:10:54.184",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735718,1756325454193,-407.86,0.00017676,2,"2025-08-27T20:10:54.193",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735720,1756325454202,-400.0,0.00017676,2,"2025-08-27T20:10:54.202",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735722,1756325454212,-400.0,0.00017676,2,"2025-08-27T20:10:54.212",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735724,1756325454221,-400.0,0.00017676,2,"2025-08-27T20:10:54.221",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735726,1756325454230,-400.0,0.00017676,2,"2025-08-27T20:10:54.230",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735728,1756325454239,-400.0,0.00017676,2,"2025-08-27T20:10:54.239",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735730,1756325454249,-400.0,0.00017676,2,"2025-08-27T20:10:54.249",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735733,1756325454258,-400.0,0.00017676,2,"2025-08-27T20:10:54.258",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735734,1756325454268,-529.59,0.00017676,2,"2025-08-27T20:10:54.268",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735737,1756325454277,-400.0,0.00017676,2,"2025-08-27T20:10:54.277",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735739,1756325454286,-400.0,0.00017676,2,"2025-08-27T20:10:54.286",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735741,1756325454296,-400.0,0.00017676,2,"2025-08-27T20:10:54.296",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735742,1756325454305,-965.7,0.00017676,2,"2025-08-27T20:10:54.305",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735745,1756325454315,-400.0,0.00017676,2,"2025-08-27T20:10:54.315",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735747,1756325454324,-400.0,0.00017676,2,"2025-08-27T20:10:54.324",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735749,1756325454334,-400.0,0.00017676,2,"2025-08-27T20:10:54.334",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735751,1756325454343,-400.0,0.00017676,2,"2025-08-27T20:10:54.343",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735753,1756325454352,-425.68,0.00017676,2,"2025-08-27T20:10:54.352",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735755,1756325454362,-606.7,0.00017676,2,"2025-08-27T20:10:54.362",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735757,1756325454371,-400.0,0.00017676,2,"2025-08-27T20:10:54.371",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735759,1756325454380,-400.0,0.00017676,2,"2025-08-27T20:10:54.380",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735761,1756325454389,-400.0,0.00017676,2,"2025-08-27T20:10:54.389",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735762,1756325454398,-400.0,0.00017676,2,"2025-08-27T20:10:54.398",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735765,1756325454408,-400.0,0.00017676,2,"2025-08-27T20:10:54.408",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735767,1756325454418,-400.0,0.00017676,2,"2025-08-27T20:10:54.418",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735769,1756325454427,-408.98,0.00017676,2,"2025-08-27T20:10:54.427",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735771,1756325454436,-400.0,0.00017676,2,"2025-08-27T20:10:54.436",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735773,1756325454446,-400.0,0.00017676,2,"2025-08-27T20:10:54.446",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735775,1756325454455,-400.0,0.00017676,2,"2025-08-27T20:10:54.455",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735777,1756325454465,-400.0,0.00017676,2,"2025-08-27T20:10:54.465",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735779,1756325454474,-400.0,0.00017676,2,"2025-08-27T20:10:54.474",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735781,1756325454483,-400.0,0.00017676,2,"2025-08-27T20:10:54.483",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735783,1756325454492,-400.0,0.00017676,2,"2025-08-27T20:10:54.492",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735785,1756325454501,-428.26,0.00017676,2,"2025-08-27T20:10:54.501",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735787,1756325454511,-400.0,0.00017676,2,"2025-08-27T20:10:54.511",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735789,1756325454520,-400.0,0.00017676,2,"2025-08-27T20:10:54.520",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735791,1756325454531,-400.0,0.00017676,2,"2025-08-27T20:10:54.531",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735792,1756325454541,-400.0,0.00017676,2,"2025-08-27T20:10:54.541",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735795,1756325454552,-522.39,0.00017676,2,"2025-08-27T20:10:54.552",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735796,1756325454562,-400.0,0.00017676,2,"2025-08-27T20:10:54.562",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735798,1756325454571,-400.0,0.00017676,2,"2025-08-27T20:10:54.571",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735800,1756325454583,-400.0,0.00017676,2,"2025-08-27T20:10:54.583",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735802,1756325454592,-400.0,0.00017676,2,"2025-08-27T20:10:54.592",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735804,1756325454601,-494.34,0.00017676,2,"2025-08-27T20:10:54.601",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735806,1756325454611,-400.0,0.00017676,2,"2025-08-27T20:10:54.611",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735808,1756325454621,-400.0,0.00017676,2,"2025-08-27T20:10:54.621",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735810,1756325454631,-400.0,0.00017676,2,"2025-08-27T20:10:54.631",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735812,1756325454640,-400.0,0.00017676,2,"2025-08-27T20:10:54.640",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735814,1756325454650,-400.0,0.00017676,2,"2025-08-27T20:10:54.650",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735816,1756325454659,-400.0,0.00017676,2,"2025-08-27T20:10:54.659",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735818,1756325454668,-400.98,0.00017676,2,"2025-08-27T20:10:54.668",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735820,1756325454678,-400.0,0.00017676,2,"2025-08-27T20:10:54.678",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735822,1756325454687,-400.0,0.00017676,2,"2025-08-27T20:10:54.687",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735824,1756325454696,-400.0,0.00017676,2,"2025-08-27T20:10:54.696",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735826,1756325454705,-400.0,0.00017676,2,"2025-08-27T20:10:54.705",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735828,1756325454715,-421.14,0.00017676,2,"2025-08-27T20:10:54.715",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735830,1756325454724,-400.0,0.00017676,2,"2025-08-27T20:10:54.724",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735832,1756325454733,-400.0,0.00017676,2,"2025-08-27T20:10:54.733",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735834,1756325454742,-424.65,0.00017676,2,"2025-08-27T20:10:54.742",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735836,1756325454751,-400.0,0.00017676,2,"2025-08-27T20:10:54.751",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735838,1756325454762,-464.32,0.00017676,2,"2025-08-27T20:10:54.762",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735840,1756325454771,-400.0,0.00017676,2,"2025-08-27T20:10:54.771",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735842,1756325454780,-476.16,0.00017676,2,"2025-08-27T20:10:54.780",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735844,1756325454789,-428.07,0.00017676,2,"2025-08-27T20:10:54.789",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735846,1756325454798,-523.89,0.00017676,2,"2025-08-27T20:10:54.798",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735848,1756325454807,-400.0,0.00017676,2,"2025-08-27T20:10:54.807",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735850,1756325454816,-400.0,0.00017676,2,"2025-08-27T20:10:54.816",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735851,1756325454826,-400.0,0.00017676,2,"2025-08-27T20:10:54.826",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735852,1756325454834,-400.0,0.00017676,2,"2025-08-27T20:10:54.834",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735853,1756325454843,-400.0,0.00017676,2,"2025-08-27T20:10:54.843",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735854,1756325454852,-400.0,0.00017676,2,"2025-08-27T20:10:54.852",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735855,1756325454861,-400.0,0.00017676,2,"2025-08-27T20:10:54.861",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735856,1756325454871,-400.0,0.00017676,2,"2025-08-27T20:10:54.871",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735858,1756325454880,-400.0,0.00017676,2,"2025-08-27T20:10:54.880",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735860,1756325454890,-400.0,0.00017676,2,"2025-08-27T20:10:54.890",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735863,1756325454899,-400.0,0.00017676,2,"2025-08-27T20:10:54.899",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735864,1756325454908,-400.0,0.00017676,2,"2025-08-27T20:10:54.908",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735867,1756325454918,-400.0,0.00017676,2,"2025-08-27T20:10:54.918",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735869,1756325454928,-400.0,0.00017676,2,"2025-08-27T20:10:54.928",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735871,1756325454938,-301.79,0.00017676,2,"2025-08-27T20:10:54.938",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735873,1756325454947,-400.0,0.00017676,2,"2025-08-27T20:10:54.947",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735875,1756325454957,-400.0,0.00017676,2,"2025-08-27T20:10:54.957",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735877,1756325454966,-400.0,0.00017676,2,"2025-08-27T20:10:54.966",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735879,1756325454976,-400.0,0.00017676,2,"2025-08-27T20:10:54.976",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735881,1756325454985,-400.0,0.00017676,2,"2025-08-27T20:10:54.985",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735883,1756325454995,-400.0,0.00017676,2,"2025-08-27T20:10:54.995",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735885,1756325455005,-400.0,0.00017676,2,"2025-08-27T20:10:55.005",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735887,1756325455014,-400.0,0.00017676,2,"2025-08-27T20:10:55.014",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735889,1756325455023,-400.0,0.00017676,2,"2025-08-27T20:10:55.023",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735891,1756325455033,-435.05,0.00017676,2,"2025-08-27T20:10:55.033",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735893,1756325455042,-400.0,0.00017676,2,"2025-08-27T20:10:55.042",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735895,1756325455051,-400.0,0.00017676,2,"2025-08-27T20:10:55.051",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735897,1756325455061,-247.400409,0.00017676,2,"2025-08-27T20:10:55.061",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735899,1756325455071,-400.0,0.00017676,2,"2025-08-27T20:10:55.071",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735901,1756325455080,-486.4,0.00017676,2,"2025-08-27T20:10:55.080",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735903,1756325455090,-400.0,0.00017676,2,"2025-08-27T20:10:55.090",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735905,1756325455099,-400.0,0.00017676,2,"2025-08-27T20:10:55.099",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735907,1756325455108,-488.71,0.00017676,2,"2025-08-27T20:10:55.108",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735909,1756325455118,-441.29,0.00017676,2,"2025-08-27T20:10:55.118",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735911,1756325455127,-400.0,0.00017676,2,"2025-08-27T20:10:55.127",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735913,1756325455136,-843.14,0.00017676,2,"2025-08-27T20:10:55.136",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735915,1756325455145,-400.0,0.00017676,2,"2025-08-27T20:10:55.145",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735917,1756325455155,-400.0,0.00017676,2,"2025-08-27T20:10:55.155",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735919,1756325455164,-400.0,0.00017676,2,"2025-08-27T20:10:55.164",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735921,1756325455173,-400.0,0.00017676,2,"2025-08-27T20:10:55.173",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735923,1756325455186,-400.0,0.00017676,2,"2025-08-27T20:10:55.186",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735926,1756325455195,-400.0,0.00017676,2,"2025-08-27T20:10:55.195",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735928,1756325455205,-400.0,0.00017676,2,"2025-08-27T20:10:55.205",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735930,1756325455214,-400.0,0.00017676,2,"2025-08-27T20:10:55.214",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735931,1756325455223,-400.0,0.00017676,2,"2025-08-27T20:10:55.223",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735934,1756325455233,-458.33,0.00017676,2,"2025-08-27T20:10:55.233",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735936,1756325455242,-400.0,0.00017676,2,"2025-08-27T20:10:55.242",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735938,1756325455251,-516.56,0.00017676,2,"2025-08-27T20:10:55.251",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735940,1756325455261,-400.0,0.00017676,2,"2025-08-27T20:10:55.261",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735942,1756325455271,-400.0,0.00017676,2,"2025-08-27T20:10:55.271",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735944,1756325455280,-339.441195,0.00017676,2,"2025-08-27T20:10:55.280",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735946,1756325455289,-400.0,0.00017676,2,"2025-08-27T20:10:55.289",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735948,1756325455299,-400.0,0.00017676,2,"2025-08-27T20:10:55.299",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735950,1756325455309,-400.0,0.00017676,2,"2025-08-27T20:10:55.309",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735952,1756325455318,-400.0,0.00017676,2,"2025-08-27T20:10:55.318",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735954,1756325455328,-400.0,0.00017676,2,"2025-08-27T20:10:55.328",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735956,1756325455337,-400.0,0.00017676,2,"2025-08-27T20:10:55.337",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735958,1756325455347,-400.0,0.00017676,2,"2025-08-27T20:10:55.347",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735960,1756325455356,-400.0,0.00017676,2,"2025-08-27T20:10:55.356",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735962,1756325455366,-400.0,0.00017676,2,"2025-08-27T20:10:55.366",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735964,1756325455375,-1031.3,0.00017676,2,"2025-08-27T20:10:55.375",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735966,1756325455384,-478.68,0.00017676,2,"2025-08-27T20:10:55.384",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735968,1756325455394,-400.0,0.00017676,2,"2025-08-27T20:10:55.394",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735970,1756325455403,-400.0,0.00017676,2,"2025-08-27T20:10:55.403",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735972,1756325455412,-485.741007,0.00017676,2,"2025-08-27T20:10:55.412",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735974,1756325455422,-400.0,0.00017676,2,"2025-08-27T20:10:55.422",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735976,1756325455432,-692.77,0.00017676,2,"2025-08-27T20:10:55.432",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735978,1756325455441,-400.0,0.00017676,2,"2025-08-27T20:10:55.441",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735980,1756325455451,-515.5,0.00017676,2,"2025-08-27T20:10:55.451",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735982,1756325455460,-455.76,0.00017676,2,"2025-08-27T20:10:55.460",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735984,1756325455470,-400.0,0.00017676,2,"2025-08-27T20:10:55.470",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735986,1756325455479,-471.08,0.00017676,2,"2025-08-27T20:10:55.479",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735988,1756325455489,-400.0,0.00017676,2,"2025-08-27T20:10:55.489",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735991,1756325455499,-400.0,0.00017676,2,"2025-08-27T20:10:55.499",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735993,1756325455508,-508.03,0.00017676,2,"2025-08-27T20:10:55.508",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735995,1756325455518,-400.0,0.00017676,2,"2025-08-27T20:10:55.518",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735997,1756325455528,-400.0,0.00017676,2,"2025-08-27T20:10:55.528",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381735999,1756325455542,-400.0,0.00017676,2,"2025-08-27T20:10:55.542",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736001,1756325455551,-358.10432515,0.00017676,2,"2025-08-27T20:10:55.551",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736003,1756325455565,-400.0,0.00017676,2,"2025-08-27T20:10:55.565",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736005,1756325455575,-400.0,0.00017676,2,"2025-08-27T20:10:55.575",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736007,1756325455584,-419.89,0.00017676,2,"2025-08-27T20:10:55.584",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736009,1756325455594,-400.0,0.00017676,2,"2025-08-27T20:10:55.594",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736011,1756325455603,-400.0,0.00017676,2,"2025-08-27T20:10:55.603",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736013,1756325455615,-400.0,0.00017676,2,"2025-08-27T20:10:55.615",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736015,1756325455624,-400.0,0.00017676,2,"2025-08-27T20:10:55.624",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736016,1756325455634,-400.0,0.00017676,2,"2025-08-27T20:10:55.634",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736020,1756325455655,-497.54,0.00017676,2,"2025-08-27T20:10:55.655",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736022,1756325455664,-400.0,0.00017676,2,"2025-08-27T20:10:55.664",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736024,1756325455673,-400.0,0.00017676,2,"2025-08-27T20:10:55.673",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736026,1756325455684,-400.0,0.00017676,2,"2025-08-27T20:10:55.684",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736028,1756325455694,-400.0,0.00017676,2,"2025-08-27T20:10:55.694",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736030,1756325455705,-400.0,0.00017676,2,"2025-08-27T20:10:55.705",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736032,1756325455717,-452.91,0.00017676,2,"2025-08-27T20:10:55.717",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736034,1756325455726,-400.0,0.00017676,2,"2025-08-27T20:10:55.726",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736036,1756325455735,-548.92,0.00017676,2,"2025-08-27T20:10:55.735",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736038,1756325455744,-599.88,0.00017676,2,"2025-08-27T20:10:55.744",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736040,1756325455754,-327.49230135,0.00017676,2,"2025-08-27T20:10:55.754",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736042,1756325455763,-400.0,0.00017676,2,"2025-08-27T20:10:55.763",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736044,1756325455773,-455.81655081,0.00017676,2,"2025-08-27T20:10:55.773",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736046,1756325455782,-400.0,0.00017676,2,"2025-08-27T20:10:55.782",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736048,1756325455791,-400.0,0.00017676,2,"2025-08-27T20:10:55.791",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736050,1756325455801,-400.0,0.00017676,2,"2025-08-27T20:10:55.801",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736052,1756325455812,-433.81,0.00017676,2,"2025-08-27T20:10:55.812",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736054,1756325455822,-400.0,0.00017676,2,"2025-08-27T20:10:55.822",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736056,1756325455832,-400.0,0.00017676,2,"2025-08-27T20:10:55.832",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736058,1756325455842,-400.0,0.00017676,2,"2025-08-27T20:10:55.842",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736060,1756325455851,-433.66,0.00017676,2,"2025-08-27T20:10:55.851",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736062,1756325455861,-596.53,0.00017676,2,"2025-08-27T20:10:55.861",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736064,1756325455871,-400.0,0.00017676,2,"2025-08-27T20:10:55.871",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736066,1756325455881,-400.0,0.00017676,2,"2025-08-27T20:10:55.881",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736068,1756325455892,-400.0,0.00017676,2,"2025-08-27T20:10:55.892",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736070,1756325455904,-400.0,0.00017676,2,"2025-08-27T20:10:55.904",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736073,1756325455916,-400.0,0.00017676,2,"2025-08-27T20:10:55.916",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736075,1756325455926,-400.0,0.00017676,2,"2025-08-27T20:10:55.926",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736077,1756325455935,-562.96,0.00017676,2,"2025-08-27T20:10:55.935",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736079,1756325455945,-400.0,0.00017676,2,"2025-08-27T20:10:55.945",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736081,1756325455955,-400.0,0.00017676,2,"2025-08-27T20:10:55.955",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736083,1756325455967,-400.0,0.00017676,2,"2025-08-27T20:10:55.967",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736085,1756325455982,-400.0,0.00017676,2,"2025-08-27T20:10:55.982",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736087,1756325455991,-349.61,0.00017676,2,"2025-08-27T20:10:55.991",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736089,1756325456001,-563.42,0.00017676,2,"2025-08-27T20:10:56.001",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736091,1756325456010,-1000.0,0.00017676,2,"2025-08-27T20:10:56.010",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736093,1756325456020,-491.34,0.00017676,2,"2025-08-27T20:10:56.020",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736095,1756325456030,-682.74,0.00017676,2,"2025-08-27T20:10:56.030",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736097,1756325456040,-400.0,0.00017676,2,"2025-08-27T20:10:56.040",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736099,1756325456049,-400.0,0.00017676,2,"2025-08-27T20:10:56.049",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736101,1756325456059,-400.0,0.00017676,2,"2025-08-27T20:10:56.059",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736103,1756325456069,-468.66,0.00017676,2,"2025-08-27T20:10:56.069",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736105,1756325456078,-400.0,0.00017676,2,"2025-08-27T20:10:56.078",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736107,1756325456087,-400.0,0.00017676,2,"2025-08-27T20:10:56.087",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736109,1756325456097,-400.0,0.00017676,2,"2025-08-27T20:10:56.097",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736111,1756325456106,-400.0,0.00017676,2,"2025-08-27T20:10:56.106",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736113,1756325456123,-400.0,0.00017676,2,"2025-08-27T20:10:56.123",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736115,1756325456142,-400.0,0.00017676,2,"2025-08-27T20:10:56.142",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736117,1756325456151,-1198.65,0.00017676,2,"2025-08-27T20:10:56.151",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736119,1756325456161,-400.0,0.00017676,2,"2025-08-27T20:10:56.161",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736121,1756325456171,-400.0,0.00017676,2,"2025-08-27T20:10:56.171",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736123,1756325456180,-400.0,0.00017676,2,"2025-08-27T20:10:56.180",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736125,1756325456190,-400.0,0.00017676,2,"2025-08-27T20:10:56.190",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736127,1756325456199,-400.0,0.00017676,2,"2025-08-27T20:10:56.199",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736129,1756325456209,-400.0,0.00017676,2,"2025-08-27T20:10:56.209",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736131,1756325456219,-400.0,0.00017676,2,"2025-08-27T20:10:56.219",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736133,1756325456228,-296.18276783,0.00017676,2,"2025-08-27T20:10:56.228",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736135,1756325456237,-400.0,0.00017676,2,"2025-08-27T20:10:56.237",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736137,1756325456247,-181.11,0.00017676,2,"2025-08-27T20:10:56.247",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736139,1756325456256,-539.3676042,0.00017676,2,"2025-08-27T20:10:56.256",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736141,1756325456266,-400.0,0.00017676,2,"2025-08-27T20:10:56.266",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736143,1756325456275,-400.0,0.00017676,2,"2025-08-27T20:10:56.275",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736145,1756325456284,-400.0,0.00017676,2,"2025-08-27T20:10:56.284",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736148,1756325456294,-400.0,0.00017676,2,"2025-08-27T20:10:56.294",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736150,1756325456303,-400.0,0.00017676,2,"2025-08-27T20:10:56.303",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736152,1756325456313,-400.0,0.00017676,2,"2025-08-27T20:10:56.313",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736154,1756325456322,-400.0,0.00017676,2,"2025-08-27T20:10:56.322",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736156,1756325456331,-171.72,0.00017676,2,"2025-08-27T20:10:56.331",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736158,1756325456341,-400.0,0.00017676,2,"2025-08-27T20:10:56.341",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736160,1756325456350,-400.0,0.00017676,2,"2025-08-27T20:10:56.350",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736162,1756325456359,-400.0,0.00017676,2,"2025-08-27T20:10:56.359",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736164,1756325456369,-605.18,0.00017676,2,"2025-08-27T20:10:56.369",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736166,1756325456378,-400.0,0.00017676,2,"2025-08-27T20:10:56.378",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736168,1756325456387,-449.63,0.00017676,2,"2025-08-27T20:10:56.387",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736170,1756325456396,-400.0,0.00017676,2,"2025-08-27T20:10:56.396",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736172,1756325456405,-362.42361091,0.00017676,2,"2025-08-27T20:10:56.405",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736174,1756325456414,-425.91,0.00017676,2,"2025-08-27T20:10:56.414",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736176,1756325456423,-400.0,0.00017676,2,"2025-08-27T20:10:56.423",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736178,1756325456432,-400.0,0.00017676,2,"2025-08-27T20:10:56.432",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736180,1756325456441,-400.0,0.00017676,2,"2025-08-27T20:10:56.441",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736182,1756325456451,-400.0,0.00017676,2,"2025-08-27T20:10:56.451",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736184,1756325456460,-525.14,0.00017676,2,"2025-08-27T20:10:56.460",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736186,1756325456469,-400.0,0.00017676,2,"2025-08-27T20:10:56.469",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736188,1756325456479,-400.0,0.00017676,2,"2025-08-27T20:10:56.479",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736190,1756325456488,-400.0,0.00017676,2,"2025-08-27T20:10:56.488",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736192,1756325456497,-500.0,0.00017676,2,"2025-08-27T20:10:56.497",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736194,1756325456506,-400.0,0.00017676,2,"2025-08-27T20:10:56.506",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736196,1756325456518,-400.0,0.00017676,2,"2025-08-27T20:10:56.518",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736198,1756325456527,-400.0,0.00017676,2,"2025-08-27T20:10:56.527",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736200,1756325456538,-400.0,0.00017676,2,"2025-08-27T20:10:56.538",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736202,1756325456547,-478.16,0.00017676,2,"2025-08-27T20:10:56.547",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736204,1756325456556,-400.0,0.00017676,2,"2025-08-27T20:10:56.556",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736206,1756325456565,-400.0,0.00017676,2,"2025-08-27T20:10:56.565",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736208,1756325456574,-400.0,0.00017676,2,"2025-08-27T20:10:56.574",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736210,1756325456585,-400.0,0.00017676,2,"2025-08-27T20:10:56.585",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736212,1756325456595,-400.0,0.00017676,2,"2025-08-27T20:10:56.595",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736214,1756325456604,-400.0,0.00017676,2,"2025-08-27T20:10:56.604",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736216,1756325456616,-400.0,0.00017676,2,"2025-08-27T20:10:56.616",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736218,1756325456625,-400.0,0.00017676,2,"2025-08-27T20:10:56.625",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736220,1756325456634,-400.0,0.00017676,2,"2025-08-27T20:10:56.634",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736222,1756325456645,-400.0,0.00017676,2,"2025-08-27T20:10:56.645",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736224,1756325456654,-400.0,0.00017676,2,"2025-08-27T20:10:56.654",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736226,1756325456663,-465.94,0.00017676,2,"2025-08-27T20:10:56.663",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736228,1756325456672,-400.0,0.00017676,2,"2025-08-27T20:10:56.672",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736230,1756325456681,-400.0,0.00017676,2,"2025-08-27T20:10:56.681",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736232,1756325456690,-422.21,0.00017676,2,"2025-08-27T20:10:56.690",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736234,1756325456699,-400.0,0.00017676,2,"2025-08-27T20:10:56.699",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736236,1756325456708,-738.61,0.00017676,2,"2025-08-27T20:10:56.708",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736238,1756325456717,-400.0,0.00017676,2,"2025-08-27T20:10:56.717",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736240,1756325456726,-400.0,0.00017676,2,"2025-08-27T20:10:56.726",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736242,1756325456734,-400.0,0.00017676,2,"2025-08-27T20:10:56.734",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736244,1756325456743,-400.0,0.00017676,2,"2025-08-27T20:10:56.743",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736246,1756325456752,-503.88,0.00017676,2,"2025-08-27T20:10:56.752",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736248,1756325456761,-400.0,0.00017676,2,"2025-08-27T20:10:56.761",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736250,1756325456771,-2022.31,0.00017676,2,"2025-08-27T20:10:56.771",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736252,1756325456780,-400.0,0.00017676,2,"2025-08-27T20:10:56.780",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736254,1756325456789,-400.0,0.00017676,2,"2025-08-27T20:10:56.789",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736256,1756325456798,-400.0,0.00017676,2,"2025-08-27T20:10:56.798",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736258,1756325456808,-400.0,0.00017676,2,"2025-08-27T20:10:56.808",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736260,1756325456817,-400.0,0.00017676,2,"2025-08-27T20:10:56.817",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736262,1756325456826,-400.0,0.00017676,2,"2025-08-27T20:10:56.826",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736264,1756325456835,-400.0,0.00017676,2,"2025-08-27T20:10:56.835",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736266,1756325456845,-400.0,0.00017676,2,"2025-08-27T20:10:56.845",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736268,1756325456854,-400.0,0.00017676,2,"2025-08-27T20:10:56.854",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736270,1756325456863,-440.74,0.00017676,2,"2025-08-27T20:10:56.863",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736272,1756325456872,-429.13,0.00017676,2,"2025-08-27T20:10:56.872",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736274,1756325456881,-400.0,0.00017676,2,"2025-08-27T20:10:56.881",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736276,1756325456890,-400.0,0.00017676,2,"2025-08-27T20:10:56.890",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736278,1756325456899,-400.0,0.00017676,2,"2025-08-27T20:10:56.899",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736280,1756325456908,-400.0,0.00017676,2,"2025-08-27T20:10:56.908",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736282,1756325456917,-400.0,0.00017676,2,"2025-08-27T20:10:56.917",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736284,1756325456927,-500.0,0.00017676,2,"2025-08-27T20:10:56.927",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736286,1756325456936,-400.0,0.00017676,2,"2025-08-27T20:10:56.936",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736288,1756325456945,-400.0,0.00017676,2,"2025-08-27T20:10:56.945",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736290,1756325456955,-400.0,0.00017676,2,"2025-08-27T20:10:56.955",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736292,1756325456963,-400.0,0.00017676,2,"2025-08-27T20:10:56.963",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736294,1756325456973,-1115.14,0.00017676,2,"2025-08-27T20:10:56.973",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736296,1756325456982,-400.0,0.00017676,2,"2025-08-27T20:10:56.982",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736298,1756325456990,-454.25,0.00017676,2,"2025-08-27T20:10:56.990",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736300,1756325457001,-400.0,0.00017676,2,"2025-08-27T20:10:57.001",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736302,1756325457010,-400.0,0.00017676,2,"2025-08-27T20:10:57.010",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736304,1756325457019,-400.0,0.00017676,2,"2025-08-27T20:10:57.019",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736306,1756325457027,-400.0,0.00017676,2,"2025-08-27T20:10:57.027",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736308,1756325457037,-400.0,0.00017676,2,"2025-08-27T20:10:57.037",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736310,1756325457046,-400.0,0.00017676,2,"2025-08-27T20:10:57.046",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736312,1756325457056,-665.05,0.00017676,2,"2025-08-27T20:10:57.056",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736314,1756325457065,-400.0,0.00017676,2,"2025-08-27T20:10:57.065",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736316,1756325457074,-400.0,0.00017676,2,"2025-08-27T20:10:57.074",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736318,1756325457084,-400.0,0.00017676,2,"2025-08-27T20:10:57.084",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736320,1756325457093,-400.0,0.00017676,2,"2025-08-27T20:10:57.093",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736322,1756325457102,-587.23,0.00017676,2,"2025-08-27T20:10:57.102",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736324,1756325457114,-413.12,0.00017676,2,"2025-08-27T20:10:57.114",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736326,1756325457127,-400.0,0.00017676,2,"2025-08-27T20:10:57.127",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736329,1756325457140,-400.0,0.00017676,2,"2025-08-27T20:10:57.140",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736331,1756325457153,-300.0,0.00017676,2,"2025-08-27T20:10:57.153",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736333,1756325457163,-644.13,0.00017676,2,"2025-08-27T20:10:57.163",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736335,1756325457174,-456.87,0.00017676,2,"2025-08-27T20:10:57.174",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736338,1756325457186,-400.0,0.00017676,2,"2025-08-27T20:10:57.186",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736340,1756325457198,-400.0,0.00017676,2,"2025-08-27T20:10:57.198",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736342,1756325457211,-400.0,0.00017676,2,"2025-08-27T20:10:57.211",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736345,1756325457224,-408.64,0.00017676,2,"2025-08-27T20:10:57.224",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736347,1756325457237,-400.0,0.00017676,2,"2025-08-27T20:10:57.237",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736349,1756325457248,-400.0,0.00017676,2,"2025-08-27T20:10:57.248",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736351,1756325457259,-400.0,0.00017676,2,"2025-08-27T20:10:57.259",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736353,1756325457271,-400.0,0.00017676,2,"2025-08-27T20:10:57.271",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736355,1756325457280,-529.0085778,0.00017676,2,"2025-08-27T20:10:57.280",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736358,1756325457292,-402.34,0.00017676,2,"2025-08-27T20:10:57.292",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736360,1756325457307,-400.0,0.00017676,2,"2025-08-27T20:10:57.307",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736362,1756325457319,-400.0,0.00017676,2,"2025-08-27T20:10:57.319",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736364,1756325457331,-429.39,0.00017676,2,"2025-08-27T20:10:57.331",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736367,1756325457344,-400.0,0.00017676,2,"2025-08-27T20:10:57.344",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736369,1756325457356,-496.46,0.00017676,2,"2025-08-27T20:10:57.356",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736371,1756325457368,-527.93,0.00017676,2,"2025-08-27T20:10:57.368",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736373,1756325457381,-400.0,0.00017676,2,"2025-08-27T20:10:57.381",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736376,1756325457394,-400.0,0.00017676,2,"2025-08-27T20:10:57.394",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736378,1756325457406,-431.16,0.00017676,2,"2025-08-27T20:10:57.406",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736380,1756325457418,-400.0,0.00017676,2,"2025-08-27T20:10:57.418",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736382,1756325457430,-400.0,0.00017676,2,"2025-08-27T20:10:57.430",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736385,1756325457441,-400.0,0.00017676,2,"2025-08-27T20:10:57.441",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736387,1756325457453,-400.0,0.00017676,2,"2025-08-27T20:10:57.453",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736389,1756325457467,-400.0,0.00017676,2,"2025-08-27T20:10:57.467",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736392,1756325457478,-536.32,0.00017676,2,"2025-08-27T20:10:57.478",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736394,1756325457489,-400.0,0.00017676,2,"2025-08-27T20:10:57.489",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736396,1756325457501,-400.0,0.00017676,2,"2025-08-27T20:10:57.501",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736398,1756325457513,-400.0,0.00017676,2,"2025-08-27T20:10:57.513",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736401,1756325457526,-517.72,0.00017676,2,"2025-08-27T20:10:57.526",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736403,1756325457540,-389.77298677,0.00017676,2,"2025-08-27T20:10:57.540",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736405,1756325457552,-400.0,0.00017676,2,"2025-08-27T20:10:57.552",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736407,1756325457564,-400.0,0.00017676,2,"2025-08-27T20:10:57.564",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736409,1756325457574,-400.0,0.00017676,2,"2025-08-27T20:10:57.574",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736411,1756325457586,-400.0,0.00017676,2,"2025-08-27T20:10:57.586",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736414,1756325457598,-403.39,0.00017676,2,"2025-08-27T20:10:57.598",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736416,1756325457611,-400.0,0.00017676,2,"2025-08-27T20:10:57.611",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736418,1756325457625,-400.0,0.00017676,2,"2025-08-27T20:10:57.625",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736420,1756325457639,-400.0,0.00017676,2,"2025-08-27T20:10:57.639",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736422,1756325457649,-400.0,0.00017676,2,"2025-08-27T20:10:57.649",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736424,1756325457659,-929.66,0.00017676,2,"2025-08-27T20:10:57.659",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736426,1756325457670,-400.0,0.00017676,2,"2025-08-27T20:10:57.670",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736429,1756325457681,-400.0,0.00017676,2,"2025-08-27T20:10:57.681",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736431,1756325457692,-400.0,0.00017676,2,"2025-08-27T20:10:57.692",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736433,1756325457707,-400.0,0.00017676,2,"2025-08-27T20:10:57.707",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736436,1756325457719,-400.0,0.00017676,2,"2025-08-27T20:10:57.719",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736438,1756325457730,-400.0,0.00017676,2,"2025-08-27T20:10:57.730",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736440,1756325457741,-400.0,0.00017676,2,"2025-08-27T20:10:57.741",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736442,1756325457751,-879.64,0.00017676,2,"2025-08-27T20:10:57.751",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736444,1756325457761,-400.0,0.00017676,2,"2025-08-27T20:10:57.761",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736446,1756325457774,-400.0,0.00017676,2,"2025-08-27T20:10:57.774",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736448,1756325457786,-400.0,0.00017676,2,"2025-08-27T20:10:57.786",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736451,1756325457798,-400.0,0.00017676,2,"2025-08-27T20:10:57.798",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736453,1756325457809,-456.02,0.00017676,2,"2025-08-27T20:10:57.809",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736455,1756325457820,-400.0,0.00017676,2,"2025-08-27T20:10:57.820",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736457,1756325457831,-400.0,0.00017676,2,"2025-08-27T20:10:57.831",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736459,1756325457842,-400.0,0.00017676,2,"2025-08-27T20:10:57.842",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736461,1756325457853,-400.0,0.00017676,2,"2025-08-27T20:10:57.853",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736463,1756325457864,-400.0,0.00017676,2,"2025-08-27T20:10:57.864",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736466,1756325457876,-400.0,0.00017676,2,"2025-08-27T20:10:57.876",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736468,1756325457887,-400.0,0.00017676,2,"2025-08-27T20:10:57.887",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736470,1756325457898,-400.0,0.00017676,2,"2025-08-27T20:10:57.898",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736472,1756325457910,-400.0,0.00017676,2,"2025-08-27T20:10:57.910",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736474,1756325457921,-400.0,0.00017676,2,"2025-08-27T20:10:57.921",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736477,1756325457932,-400.0,0.00017676,2,"2025-08-27T20:10:57.932",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736479,1756325457943,-604.68,0.00017676,2,"2025-08-27T20:10:57.943",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736481,1756325457953,-400.0,0.00017676,2,"2025-08-27T20:10:57.953",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736483,1756325457965,-400.0,0.00017676,2,"2025-08-27T20:10:57.965",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736485,1756325457977,-400.0,0.00017676,2,"2025-08-27T20:10:57.977",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736487,1756325457987,-413.81,0.00017676,2,"2025-08-27T20:10:57.987",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736490,1756325457998,-400.0,0.00017676,2,"2025-08-27T20:10:57.998",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736492,1756325458009,-400.0,0.00017676,2,"2025-08-27T20:10:58.009",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736494,1756325458020,-551.54,0.00017676,2,"2025-08-27T20:10:58.020",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736496,1756325458030,-400.0,0.00017676,2,"2025-08-27T20:10:58.030",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736498,1756325458041,-400.0,0.00017676,2,"2025-08-27T20:10:58.041",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736500,1756325458052,-400.0,0.00017676,2,"2025-08-27T20:10:58.052",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736502,1756325458063,-400.0,0.00017676,2,"2025-08-27T20:10:58.063",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736504,1756325458074,-400.0,0.00017676,2,"2025-08-27T20:10:58.074",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736507,1756325458085,-5085.5,0.00017676,2,"2025-08-27T20:10:58.085",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736509,1756325458096,-400.0,0.00017676,2,"2025-08-27T20:10:58.096",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736511,1756325458107,-497.1,0.00017676,2,"2025-08-27T20:10:58.107",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736513,1756325458118,-440.49,0.00017676,2,"2025-08-27T20:10:58.118",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736515,1756325458129,-400.0,0.00017676,2,"2025-08-27T20:10:58.129",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736517,1756325458141,-734.41,0.00017676,2,"2025-08-27T20:10:58.141",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736520,1756325458152,-400.0,0.00017676,2,"2025-08-27T20:10:58.152",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736522,1756325458163,-400.0,0.00017676,2,"2025-08-27T20:10:58.163",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736524,1756325458174,-400.0,0.00017676,2,"2025-08-27T20:10:58.174",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736526,1756325458185,-400.0,0.00017676,2,"2025-08-27T20:10:58.185",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736528,1756325458196,-400.0,0.00017676,2,"2025-08-27T20:10:58.196",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736530,1756325458207,-400.0,0.00017676,2,"2025-08-27T20:10:58.207",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736533,1756325458217,-620.3,0.00017676,2,"2025-08-27T20:10:58.217",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736535,1756325458228,-400.0,0.00017676,2,"2025-08-27T20:10:58.228",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736537,1756325458239,-594.46,0.00017676,2,"2025-08-27T20:10:58.239",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736539,1756325458251,-400.0,0.00017676,2,"2025-08-27T20:10:58.251",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736541,1756325458262,-400.0,0.00017676,2,"2025-08-27T20:10:58.262",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736543,1756325458273,-496.47,0.00017676,2,"2025-08-27T20:10:58.273",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736546,1756325458284,-506.08,0.00017676,2,"2025-08-27T20:10:58.284",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736548,1756325458294,-400.0,0.00017676,2,"2025-08-27T20:10:58.294",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736550,1756325458305,-625.16,0.00017676,2,"2025-08-27T20:10:58.305",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736552,1756325458316,-400.0,0.00017676,2,"2025-08-27T20:10:58.316",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736554,1756325458327,-400.0,0.00017676,2,"2025-08-27T20:10:58.327",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736556,1756325458338,-422.82,0.00017676,2,"2025-08-27T20:10:58.338",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736558,1756325458349,-400.0,0.00017676,2,"2025-08-27T20:10:58.349",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736560,1756325458360,-400.0,0.00017676,2,"2025-08-27T20:10:58.360",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736563,1756325458371,-400.0,0.00017676,2,"2025-08-27T20:10:58.371",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736565,1756325458382,-400.0,0.00017676,2,"2025-08-27T20:10:58.382",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736567,1756325458393,-749.8,0.00017676,2,"2025-08-27T20:10:58.393",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736569,1756325458404,-1318.02,0.00017676,2,"2025-08-27T20:10:58.404",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736571,1756325458415,-400.0,0.00017676,2,"2025-08-27T20:10:58.415",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736573,1756325458426,-560.04700017,0.00017676,2,"2025-08-27T20:10:58.426",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736575,1756325458437,-440.92629307,0.00017677,2,"2025-08-27T20:10:58.437",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736578,1756325458448,-400.0,0.00017677,2,"2025-08-27T20:10:58.448",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736580,1756325458459,-400.0,0.00017677,2,"2025-08-27T20:10:58.459",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736582,1756325458471,-400.0,0.00017677,2,"2025-08-27T20:10:58.471",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736584,1756325458483,-400.0,0.00017677,2,"2025-08-27T20:10:58.483",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736586,1756325458493,-400.0,0.00017677,2,"2025-08-27T20:10:58.493",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736589,1756325458504,-400.0,0.00017677,2,"2025-08-27T20:10:58.504",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736591,1756325458515,-309.04214862,0.00017677,2,"2025-08-27T20:10:58.515",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736593,1756325458526,-400.0,0.00017677,2,"2025-08-27T20:10:58.526",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736595,1756325458541,-400.0,0.00017677,2,"2025-08-27T20:10:58.541",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736597,1756325458552,-460.69,0.00017677,2,"2025-08-27T20:10:58.552",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736599,1756325458564,-400.0,0.00017677,2,"2025-08-27T20:10:58.564",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736601,1756325458575,-400.0,0.00017677,2,"2025-08-27T20:10:58.575",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736604,1756325458586,-400.0,0.00017677,2,"2025-08-27T20:10:58.586",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736606,1756325458598,-400.0,0.00017677,2,"2025-08-27T20:10:58.598",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736608,1756325458610,-400.0,0.00017677,2,"2025-08-27T20:10:58.610",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736611,1756325458628,-400.0,0.00017677,2,"2025-08-27T20:10:58.628",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736613,1756325458639,-400.0,0.00017677,2,"2025-08-27T20:10:58.639",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736615,1756325458650,-400.0,0.00017677,2,"2025-08-27T20:10:58.650",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736617,1756325458661,-400.0,0.00017677,2,"2025-08-27T20:10:58.661",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736619,1756325458672,-400.0,0.00017677,2,"2025-08-27T20:10:58.672",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736622,1756325458685,-400.0,0.00017677,2,"2025-08-27T20:10:58.685",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736624,1756325458697,-205.09694772,0.00017677,2,"2025-08-27T20:10:58.697",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736626,1756325458707,-330.26,0.00017677,2,"2025-08-27T20:10:58.707",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736628,1756325458719,-326.55766043,0.00017677,2,"2025-08-27T20:10:58.719",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736630,1756325458729,-251.64996338,0.00017677,2,"2025-08-27T20:10:58.729",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736632,1756325458740,-400.0,0.00017677,2,"2025-08-27T20:10:58.740",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736634,1756325458751,-400.0,0.00017677,2,"2025-08-27T20:10:58.751",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736636,1756325458763,-400.0,0.00017677,2,"2025-08-27T20:10:58.763",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736639,1756325458774,-448.67,0.00017677,2,"2025-08-27T20:10:58.774",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736641,1756325458785,-414.08,0.00017677,2,"2025-08-27T20:10:58.785",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736643,1756325458796,-598.39,0.00017677,2,"2025-08-27T20:10:58.796",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736645,1756325458807,-400.0,0.00017677,2,"2025-08-27T20:10:58.807",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736647,1756325458818,-534.93,0.00017677,2,"2025-08-27T20:10:58.818",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736649,1756325458829,-400.0,0.00017677,2,"2025-08-27T20:10:58.829",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736651,1756325458840,-400.0,0.00017677,2,"2025-08-27T20:10:58.840",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736653,1756325458851,-400.0,0.00017677,2,"2025-08-27T20:10:58.851",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736655,1756325458862,-400.0,0.00017677,2,"2025-08-27T20:10:58.862",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736658,1756325458873,-400.0,0.00017677,2,"2025-08-27T20:10:58.873",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736660,1756325458884,-400.0,0.00017677,2,"2025-08-27T20:10:58.884",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736662,1756325458896,-597.27,0.00017677,2,"2025-08-27T20:10:58.896",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736664,1756325458907,-500.19,0.00017677,2,"2025-08-27T20:10:58.907",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736666,1756325458919,-400.0,0.00017677,2,"2025-08-27T20:10:58.919",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736668,1756325458931,-400.0,0.00017677,2,"2025-08-27T20:10:58.931",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736670,1756325458942,-400.0,0.00017677,2,"2025-08-27T20:10:58.942",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736672,1756325458953,-400.0,0.00017677,2,"2025-08-27T20:10:58.953",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736675,1756325458965,-400.0,0.00017677,2,"2025-08-27T20:10:58.965",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736677,1756325458976,-400.0,0.00017677,2,"2025-08-27T20:10:58.976",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736679,1756325458987,-400.0,0.00017677,2,"2025-08-27T20:10:58.987",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736681,1756325458999,-400.0,0.00017677,2,"2025-08-27T20:10:58.999",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736683,1756325459011,-400.0,0.00017677,2,"2025-08-27T20:10:59.011",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736685,1756325459022,-400.0,0.00017677,2,"2025-08-27T20:10:59.022",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736687,1756325459034,-400.0,0.00017677,2,"2025-08-27T20:10:59.034",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736689,1756325459045,-400.0,0.00017677,2,"2025-08-27T20:10:59.045",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736692,1756325459057,-400.0,0.00017677,2,"2025-08-27T20:10:59.057",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736694,1756325459069,-400.0,0.00017677,2,"2025-08-27T20:10:59.069",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736696,1756325459080,-400.0,0.00017677,2,"2025-08-27T20:10:59.080",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736698,1756325459092,-400.0,0.00017677,2,"2025-08-27T20:10:59.092",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736700,1756325459104,-400.0,0.00017677,2,"2025-08-27T20:10:59.104",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736702,1756325459115,-411.93,0.00017677,2,"2025-08-27T20:10:59.115",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736704,1756325459126,-400.0,0.00017677,2,"2025-08-27T20:10:59.126",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736706,1756325459137,-400.0,0.00017677,2,"2025-08-27T20:10:59.137",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736708,1756325459149,-400.0,0.00017677,2,"2025-08-27T20:10:59.149",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736711,1756325459160,-469.09,0.00017677,2,"2025-08-27T20:10:59.160",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736712,1756325459171,-400.0,0.00017677,2,"2025-08-27T20:10:59.171",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736713,1756325459182,-400.0,0.00017677,2,"2025-08-27T20:10:59.182",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736714,1756325459193,-400.0,0.00017677,2,"2025-08-27T20:10:59.193",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736715,1756325459204,-571.9,0.00017677,2,"2025-08-27T20:10:59.204",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736716,1756325459215,-400.0,0.00017677,2,"2025-08-27T20:10:59.215",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736717,1756325459226,-400.0,0.00017677,2,"2025-08-27T20:10:59.226",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736718,1756325459236,-491.08,0.00017677,2,"2025-08-27T20:10:59.236",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736719,1756325459248,-400.0,0.00017677,2,"2025-08-27T20:10:59.248",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736720,1756325459259,-400.0,0.00017677,2,"2025-08-27T20:10:59.259",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736721,1756325459269,-400.0,0.00017677,2,"2025-08-27T20:10:59.269",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736722,1756325459281,-400.0,0.00017677,2,"2025-08-27T20:10:59.281",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736723,1756325459292,-400.0,0.00017677,2,"2025-08-27T20:10:59.292",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736724,1756325459302,-400.0,0.00017677,2,"2025-08-27T20:10:59.302",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736725,1756325459314,-400.0,0.00017677,2,"2025-08-27T20:10:59.314",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736726,1756325459325,-172.71,0.00017677,2,"2025-08-27T20:10:59.325",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736727,1756325459337,-207.11994426,0.00017677,2,"2025-08-27T20:10:59.337",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736729,1756325459348,-400.0,0.00017677,2,"2025-08-27T20:10:59.348",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736731,1756325459360,-400.0,0.00017677,2,"2025-08-27T20:10:59.360",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736733,1756325459371,-161.88,0.00017677,2,"2025-08-27T20:10:59.371",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736735,1756325459382,-400.0,0.00017677,2,"2025-08-27T20:10:59.382",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736737,1756325459393,-243.16957709,0.00017677,2,"2025-08-27T20:10:59.393",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736739,1756325459404,-400.0,0.00017677,2,"2025-08-27T20:10:59.404",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736742,1756325459415,-400.0,0.00017677,2,"2025-08-27T20:10:59.415",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736744,1756325459426,-400.0,0.00017677,2,"2025-08-27T20:10:59.426",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736746,1756325459437,-421.96,0.00017677,2,"2025-08-27T20:10:59.437",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736748,1756325459448,-400.0,0.00017677,2,"2025-08-27T20:10:59.448",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736750,1756325459458,-519.01,0.00017677,2,"2025-08-27T20:10:59.458",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736752,1756325459469,-400.0,0.00017677,2,"2025-08-27T20:10:59.469",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736754,1756325459481,-400.0,0.00017677,2,"2025-08-27T20:10:59.481",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736757,1756325459492,-400.0,0.00017677,2,"2025-08-27T20:10:59.492",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736759,1756325459504,-400.0,0.00017677,2,"2025-08-27T20:10:59.504",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736761,1756325459516,-437.21,0.00017677,2,"2025-08-27T20:10:59.516",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736763,1756325459527,-628.41,0.00017677,2,"2025-08-27T20:10:59.527",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736765,1756325459542,-501.97,0.00017677,2,"2025-08-27T20:10:59.542",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736767,1756325459554,-400.0,0.00017677,2,"2025-08-27T20:10:59.554",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736769,1756325459566,-400.0,0.00017677,2,"2025-08-27T20:10:59.566",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736771,1756325459577,-458.46,0.00017677,2,"2025-08-27T20:10:59.577",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736774,1756325459588,-435.86,0.00017677,2,"2025-08-27T20:10:59.588",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736776,1756325459599,-473.67,0.00017677,2,"2025-08-27T20:10:59.599",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736778,1756325459611,-400.0,0.00017677,2,"2025-08-27T20:10:59.611",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736780,1756325459623,-449.93,0.00017677,2,"2025-08-27T20:10:59.623",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736782,1756325459633,-400.0,0.00017677,2,"2025-08-27T20:10:59.633",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736784,1756325459644,-400.0,0.00017677,2,"2025-08-27T20:10:59.644",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736786,1756325459655,-400.0,0.00017677,2,"2025-08-27T20:10:59.655",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736788,1756325459666,-400.0,0.00017677,2,"2025-08-27T20:10:59.666",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736790,1756325459677,-400.0,0.00017677,2,"2025-08-27T20:10:59.677",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736793,1756325459687,-453.84,0.00017677,2,"2025-08-27T20:10:59.687",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736795,1756325459697,-400.0,0.00017677,2,"2025-08-27T20:10:59.697",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736797,1756325459710,-400.0,0.00017677,2,"2025-08-27T20:10:59.710",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736799,1756325459720,-400.0,0.00017677,2,"2025-08-27T20:10:59.720",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736801,1756325459731,-400.0,0.00017677,2,"2025-08-27T20:10:59.731",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736803,1756325459742,-400.0,0.00017677,2,"2025-08-27T20:10:59.742",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736805,1756325459752,-400.0,0.00017677,2,"2025-08-27T20:10:59.752",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736808,1756325459763,-419.46,0.00017677,2,"2025-08-27T20:10:59.763",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736810,1756325459773,-400.0,0.00017677,2,"2025-08-27T20:10:59.773",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736812,1756325459784,-400.0,0.00017677,2,"2025-08-27T20:10:59.784",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736814,1756325459795,-400.0,0.00017677,2,"2025-08-27T20:10:59.795",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736816,1756325459806,-494.16,0.00017677,2,"2025-08-27T20:10:59.806",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736818,1756325459818,-526.8,0.00017677,2,"2025-08-27T20:10:59.818",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736820,1756325459828,-400.0,0.00017677,2,"2025-08-27T20:10:59.828",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736822,1756325459839,-400.0,0.00017677,2,"2025-08-27T20:10:59.839",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736824,1756325459849,-400.0,0.00017677,2,"2025-08-27T20:10:59.849",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736827,1756325459860,-491.57,0.00017677,2,"2025-08-27T20:10:59.860",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736829,1756325459871,-400.0,0.00017677,2,"2025-08-27T20:10:59.871",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736831,1756325459882,-400.0,0.00017677,2,"2025-08-27T20:10:59.882",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736833,1756325459893,-400.0,0.00017677,2,"2025-08-27T20:10:59.893",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736835,1756325459904,-411.4,0.00017677,2,"2025-08-27T20:10:59.904",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736837,1756325459914,-400.0,0.00017677,2,"2025-08-27T20:10:59.914",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736839,1756325459925,-400.0,0.00017677,2,"2025-08-27T20:10:59.925",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736842,1756325459936,-400.0,0.00017677,2,"2025-08-27T20:10:59.936",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736844,1756325459946,-400.0,0.00017677,2,"2025-08-27T20:10:59.946",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736846,1756325459957,-892.49,0.00017677,2,"2025-08-27T20:10:59.957",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736848,1756325459967,-400.0,0.00017677,2,"2025-08-27T20:10:59.967",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736850,1756325459978,-529.84,0.00017677,2,"2025-08-27T20:10:59.978",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736852,1756325459989,-400.0,0.00017677,2,"2025-08-27T20:10:59.989",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736854,1756325460001,-400.0,0.00017677,2,"2025-08-27T20:11:00.001",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736856,1756325460011,-535.69,0.00017677,2,"2025-08-27T20:11:00.011",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736858,1756325460022,-400.0,0.00017677,2,"2025-08-27T20:11:00.022",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736861,1756325460032,-460.62,0.00017677,2,"2025-08-27T20:11:00.032",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736863,1756325460043,-400.0,0.00017677,2,"2025-08-27T20:11:00.043",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736865,1756325460055,-477.42,0.00017677,2,"2025-08-27T20:11:00.055",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736867,1756325460067,-400.0,0.00017677,2,"2025-08-27T20:11:00.067",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736869,1756325460078,-400.0,0.00017677,2,"2025-08-27T20:11:00.078",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736871,1756325460088,-186.22,0.00017677,2,"2025-08-27T20:11:00.088",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736873,1756325460099,-410.02,0.00017677,2,"2025-08-27T20:11:00.099",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736875,1756325460109,-400.0,0.00017677,2,"2025-08-27T20:11:00.109",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736877,1756325460120,-400.0,0.00017677,2,"2025-08-27T20:11:00.120",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736879,1756325460132,-400.0,0.00017677,2,"2025-08-27T20:11:00.132",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736881,1756325460143,-400.0,0.00017677,2,"2025-08-27T20:11:00.143",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736884,1756325460155,-613.02,0.00017677,2,"2025-08-27T20:11:00.155",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736886,1756325460165,-400.0,0.00017677,2,"2025-08-27T20:11:00.165",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736888,1756325460177,-400.0,0.00017677,2,"2025-08-27T20:11:00.177",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736890,1756325460187,-345.27,0.00017677,2,"2025-08-27T20:11:00.187",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736892,1756325460197,-605.03,0.00017677,2,"2025-08-27T20:11:00.197",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736894,1756325460209,-400.0,0.00017677,2,"2025-08-27T20:11:00.209",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736896,1756325460219,-400.0,0.00017677,2,"2025-08-27T20:11:00.219",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736898,1756325460229,-400.0,0.00017677,2,"2025-08-27T20:11:00.229",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736901,1756325460240,-400.0,0.00017677,2,"2025-08-27T20:11:00.240",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736903,1756325460251,-400.0,0.00017677,2,"2025-08-27T20:11:00.251",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736905,1756325460261,-400.0,0.00017677,2,"2025-08-27T20:11:00.261",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736907,1756325460272,-400.0,0.00017677,2,"2025-08-27T20:11:00.272",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736909,1756325460283,-400.0,0.00017677,2,"2025-08-27T20:11:00.283",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736911,1756325460293,-400.0,0.00017677,2,"2025-08-27T20:11:00.293",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736913,1756325460304,-400.0,0.00017677,2,"2025-08-27T20:11:00.304",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736915,1756325460315,-400.0,0.00017677,2,"2025-08-27T20:11:00.315",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736918,1756325460327,-457.5,0.00017677,2,"2025-08-27T20:11:00.327",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736920,1756325460338,-400.0,0.00017677,2,"2025-08-27T20:11:00.338",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736922,1756325460350,-400.0,0.00017677,2,"2025-08-27T20:11:00.350",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736925,1756325460365,-400.0,0.00017677,2,"2025-08-27T20:11:00.365",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736927,1756325460377,-400.0,0.00017677,2,"2025-08-27T20:11:00.377",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736929,1756325460389,-312.23,0.00017677,2,"2025-08-27T20:11:00.389",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736931,1756325460401,-400.0,0.00017677,2,"2025-08-27T20:11:00.401",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736934,1756325460413,-440.0,0.00017677,2,"2025-08-27T20:11:00.413",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736936,1756325460425,-400.0,0.00017677,2,"2025-08-27T20:11:00.425",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736938,1756325460437,-400.0,0.00017677,2,"2025-08-27T20:11:00.437",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736940,1756325460448,-400.0,0.00017677,2,"2025-08-27T20:11:00.448",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736942,1756325460459,-400.0,0.00017677,2,"2025-08-27T20:11:00.459",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736945,1756325460472,-400.0,0.00017677,2,"2025-08-27T20:11:00.472",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736947,1756325460483,-329.7658593,0.00017677,2,"2025-08-27T20:11:00.483",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736949,1756325460495,-400.0,0.00017677,2,"2025-08-27T20:11:00.495",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736951,1756325460507,-400.0,0.00017677,2,"2025-08-27T20:11:00.507",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736954,1756325460519,-442.03,0.00017677,2,"2025-08-27T20:11:00.519",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736956,1756325460530,-400.0,0.00017677,2,"2025-08-27T20:11:00.530",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736958,1756325460544,-400.0,0.00017677,2,"2025-08-27T20:11:00.544",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736960,1756325460556,-434.33,0.00017677,2,"2025-08-27T20:11:00.556",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736962,1756325460569,-400.0,0.00017677,2,"2025-08-27T20:11:00.569",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736965,1756325460581,-417.14,0.00017677,2,"2025-08-27T20:11:00.581",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736967,1756325460592,-408.04,0.00017677,2,"2025-08-27T20:11:00.592",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736969,1756325460603,-415.75,0.00017677,2,"2025-08-27T20:11:00.603",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736971,1756325460616,-400.0,0.00017677,2,"2025-08-27T20:11:00.616",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736973,1756325460626,-400.0,0.00017677,2,"2025-08-27T20:11:00.626",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736975,1756325460637,-400.0,0.00017677,2,"2025-08-27T20:11:00.637",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736978,1756325460649,-400.0,0.00017677,2,"2025-08-27T20:11:00.649",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381736980,1756325460660,-400.0,0.00017677,2,"2025-08-27T20:11:00.660",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737027,1756325461034,-400.0,0.00017677,2,"2025-08-27T20:11:01.034",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737032,1756325461133,-400.0,0.00017677,2,"2025-08-27T20:11:01.133",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737034,1756325461148,-400.0,0.00017677,2,"2025-08-27T20:11:01.148",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737036,1756325461157,-400.0,0.00017677,2,"2025-08-27T20:11:01.157",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737038,1756325461166,-400.0,0.00017677,2,"2025-08-27T20:11:01.166",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737040,1756325461175,-400.0,0.00017677,2,"2025-08-27T20:11:01.175",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737042,1756325461185,-421.84,0.00017677,2,"2025-08-27T20:11:01.185",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737044,1756325461195,-400.0,0.00017677,2,"2025-08-27T20:11:01.195",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737046,1756325461204,-400.0,0.00017677,2,"2025-08-27T20:11:01.204",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737048,1756325461213,-407.09,0.00017677,2,"2025-08-27T20:11:01.213",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737050,1756325461222,-400.0,0.00017677,2,"2025-08-27T20:11:01.222",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737052,1756325461231,-1037.5,0.00017677,2,"2025-08-27T20:11:01.231",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737054,1756325461240,-400.0,0.00017677,2,"2025-08-27T20:11:01.240",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737056,1756325461250,-400.0,0.00017677,2,"2025-08-27T20:11:01.250",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737058,1756325461260,-400.0,0.00017677,2,"2025-08-27T20:11:01.260",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737060,1756325461269,-400.0,0.00017677,2,"2025-08-27T20:11:01.269",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737062,1756325461278,-537.51,0.00017677,2,"2025-08-27T20:11:01.278",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737064,1756325461287,-400.0,0.00017677,2,"2025-08-27T20:11:01.287",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737066,1756325461297,-513.84,0.00017677,2,"2025-08-27T20:11:01.297",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737068,1756325461306,-400.0,0.00017677,2,"2025-08-27T20:11:01.306",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737070,1756325461317,-400.0,0.00017677,2,"2025-08-27T20:11:01.317",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737072,1756325461326,-606.57,0.00017677,2,"2025-08-27T20:11:01.326",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737074,1756325461335,-629.9,0.00017677,2,"2025-08-27T20:11:01.335",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737076,1756325461344,-400.0,0.00017677,2,"2025-08-27T20:11:01.344",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737078,1756325461353,-400.0,0.00017677,2,"2025-08-27T20:11:01.353",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737080,1756325461362,-400.0,0.00017677,2,"2025-08-27T20:11:01.362",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737082,1756325461372,-3390.96,0.00017677,2,"2025-08-27T20:11:01.372",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737084,1756325461382,-400.0,0.00017677,2,"2025-08-27T20:11:01.382",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737086,1756325461391,-400.0,0.00017677,2,"2025-08-27T20:11:01.391",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737088,1756325461400,-151.0,0.00017677,2,"2025-08-27T20:11:01.400",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737090,1756325461410,-1150.41,0.00017677,2,"2025-08-27T20:11:01.410",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737092,1756325461419,-400.0,0.00017677,2,"2025-08-27T20:11:01.419",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737094,1756325461429,-400.0,0.00017677,2,"2025-08-27T20:11:01.429",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737096,1756325461438,-447.02,0.00017677,2,"2025-08-27T20:11:01.438",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737098,1756325461447,-303.363004,0.00017677,2,"2025-08-27T20:11:01.447",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737100,1756325461456,-303.363004,0.00017677,2,"2025-08-27T20:11:01.456",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737102,1756325461466,-400.0,0.00017677,2,"2025-08-27T20:11:01.466",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737104,1756325461476,-303.363004,0.00017677,2,"2025-08-27T20:11:01.476",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737106,1756325461485,-400.0,0.00017677,2,"2025-08-27T20:11:01.485",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737108,1756325461495,-303.363004,0.00017677,2,"2025-08-27T20:11:01.495",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737110,1756325461505,-400.0,0.00017677,2,"2025-08-27T20:11:01.505",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737112,1756325461515,-151.0,0.00017677,2,"2025-08-27T20:11:01.515",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737115,1756325461524,-400.0,0.00017677,2,"2025-08-27T20:11:01.524",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737117,1756325461534,-151.0,0.00017677,2,"2025-08-27T20:11:01.534",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737119,1756325461548,-400.0,0.00017677,2,"2025-08-27T20:11:01.548",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737120,1756325461557,-151.0,0.00017677,2,"2025-08-27T20:11:01.557",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737123,1756325461568,-400.0,0.00017677,2,"2025-08-27T20:11:01.568",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737125,1756325461579,-151.0,0.00017677,2,"2025-08-27T20:11:01.579",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737127,1756325461588,-400.0,0.00017677,2,"2025-08-27T20:11:01.588",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737129,1756325461598,-151.0,0.00017677,2,"2025-08-27T20:11:01.598",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737131,1756325461607,-151.0,0.00017677,2,"2025-08-27T20:11:01.607",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737132,1756325461619,-497.32094,0.00017677,2,"2025-08-27T20:11:01.619",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737134,1756325461629,-151.0,0.00017677,2,"2025-08-27T20:11:01.629",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737137,1756325461639,-183.623161,0.00017677,2,"2025-08-27T20:11:01.639",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737138,1756325461648,-400.0,0.00017677,2,"2025-08-27T20:11:01.648",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737139,1756325461657,-497.32094,0.00017677,2,"2025-08-27T20:11:01.657",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737140,1756325461667,-151.0,0.00017677,2,"2025-08-27T20:11:01.667",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737141,1756325461676,-497.32094,0.00017677,2,"2025-08-27T20:11:01.676",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737142,1756325461685,-406.92,0.00017677,2,"2025-08-27T20:11:01.685",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737143,1756325461694,-400.0,0.00017677,2,"2025-08-27T20:11:01.694",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737145,1756325461704,-400.0,0.00017677,2,"2025-08-27T20:11:01.704",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737147,1756325461713,-497.32094,0.00017677,2,"2025-08-27T20:11:01.713",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737149,1756325461723,-151.0,0.00017677,2,"2025-08-27T20:11:01.723",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737151,1756325461732,-151.0,0.00017677,2,"2025-08-27T20:11:01.732",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737153,1756325461742,-151.0,0.00017677,2,"2025-08-27T20:11:01.742",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737155,1756325461751,-151.0,0.00017677,2,"2025-08-27T20:11:01.751",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737157,1756325461761,-871.59,0.00017677,2,"2025-08-27T20:11:01.761",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737159,1756325461770,-400.0,0.00017677,2,"2025-08-27T20:11:01.770",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737161,1756325461780,-445.0,0.00017677,2,"2025-08-27T20:11:01.780",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737163,1756325461790,-400.0,0.00017677,2,"2025-08-27T20:11:01.790",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737165,1756325461799,-151.0,0.00017677,2,"2025-08-27T20:11:01.799",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737167,1756325461808,-151.0,0.00017677,2,"2025-08-27T20:11:01.808",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737169,1756325461819,-400.0,0.00017677,2,"2025-08-27T20:11:01.819",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737171,1756325461829,-400.0,0.00017677,2,"2025-08-27T20:11:01.829",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737173,1756325461838,-151.0,0.00017677,2,"2025-08-27T20:11:01.838",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737175,1756325461847,-151.0,0.00017677,2,"2025-08-27T20:11:01.847",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737177,1756325461857,-151.0,0.00017677,2,"2025-08-27T20:11:01.857",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737179,1756325461866,-400.0,0.00017677,2,"2025-08-27T20:11:01.866",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737181,1756325461876,-400.0,0.00017677,2,"2025-08-27T20:11:01.876",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737183,1756325461885,-400.0,0.00017677,2,"2025-08-27T20:11:01.885",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737185,1756325461895,-400.0,0.00017677,2,"2025-08-27T20:11:01.895",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737187,1756325461904,-400.0,0.00017677,2,"2025-08-27T20:11:01.904",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737189,1756325461914,-400.0,0.00017677,2,"2025-08-27T20:11:01.914",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737191,1756325461924,-661.24,0.00017677,2,"2025-08-27T20:11:01.924",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737193,1756325461933,-400.0,0.00017677,2,"2025-08-27T20:11:01.933",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737195,1756325461943,-151.0,0.00017677,2,"2025-08-27T20:11:01.943",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737197,1756325461952,-400.0,0.00017677,2,"2025-08-27T20:11:01.952",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737199,1756325461961,-153.715841,0.00017677,2,"2025-08-27T20:11:01.961",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737201,1756325461971,-151.0,0.00017677,2,"2025-08-27T20:11:01.971",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737203,1756325461980,-608.29,0.00017677,2,"2025-08-27T20:11:01.980",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737205,1756325461989,-400.0,0.00017677,2,"2025-08-27T20:11:01.989",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737208,1756325461999,-400.0,0.00017677,2,"2025-08-27T20:11:01.999",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737210,1756325462009,-153.715841,0.00017677,2,"2025-08-27T20:11:02.009",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737212,1756325462020,-151.0,0.00017677,2,"2025-08-27T20:11:02.020",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737214,1756325462030,-400.0,0.00017677,2,"2025-08-27T20:11:02.030",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737216,1756325462040,-1869.293053,0.00017677,2,"2025-08-27T20:11:02.040",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737218,1756325462049,-400.0,0.00017677,2,"2025-08-27T20:11:02.049",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737220,1756325462058,-400.0,0.00017677,2,"2025-08-27T20:11:02.058",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737222,1756325462069,-151.0,0.00017677,2,"2025-08-27T20:11:02.069",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737224,1756325462079,-400.0,0.00017677,2,"2025-08-27T20:11:02.079",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737226,1756325462088,-1869.293053,0.00017677,2,"2025-08-27T20:11:02.088",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737228,1756325462097,-194.108033,0.00017677,2,"2025-08-27T20:11:02.097",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737230,1756325462107,-153.715841,0.00017677,2,"2025-08-27T20:11:02.107",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737232,1756325462116,-1869.293053,0.00017677,2,"2025-08-27T20:11:02.116",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737234,1756325462126,-400.0,0.00017677,2,"2025-08-27T20:11:02.126",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737236,1756325462135,-153.715841,0.00017677,2,"2025-08-27T20:11:02.135",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737239,1756325462145,-1869.293053,0.00017677,2,"2025-08-27T20:11:02.145",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737241,1756325462154,-400.0,0.00017677,2,"2025-08-27T20:11:02.154",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737243,1756325462164,-721.18,0.00017677,2,"2025-08-27T20:11:02.164",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737245,1756325462174,-400.0,0.00017677,2,"2025-08-27T20:11:02.174",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737247,1756325462183,-400.0,0.00017677,2,"2025-08-27T20:11:02.183",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737249,1756325462192,-400.0,0.00017677,2,"2025-08-27T20:11:02.192",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737251,1756325462202,-151.0,0.00017677,2,"2025-08-27T20:11:02.202",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737253,1756325462211,-651.662525,0.00017677,2,"2025-08-27T20:11:02.211",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737255,1756325462220,-151.0,0.00017677,2,"2025-08-27T20:11:02.220",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737257,1756325462230,-400.0,0.00017677,2,"2025-08-27T20:11:02.230",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737259,1756325462239,-400.0,0.00017677,2,"2025-08-27T20:11:02.239",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737261,1756325462248,-651.662525,0.00017677,2,"2025-08-27T20:11:02.248",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737263,1756325462258,-400.0,0.00017677,2,"2025-08-27T20:11:02.258",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737265,1756325462267,-651.662525,0.00017677,2,"2025-08-27T20:11:02.267",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737267,1756325462276,-400.0,0.00017677,2,"2025-08-27T20:11:02.276",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737269,1756325462286,-651.662525,0.00017677,2,"2025-08-27T20:11:02.286",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737271,1756325462295,-437.86612084,0.00017677,2,"2025-08-27T20:11:02.295",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737273,1756325462304,-400.0,0.00017677,2,"2025-08-27T20:11:02.304",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737275,1756325462313,-400.0,0.00017677,2,"2025-08-27T20:11:02.313",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737277,1756325462322,-400.0,0.00017677,2,"2025-08-27T20:11:02.322",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737279,1756325462332,-151.0,0.00017677,2,"2025-08-27T20:11:02.332",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737281,1756325462341,-400.0,0.00017677,2,"2025-08-27T20:11:02.341",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737283,1756325462351,-400.0,0.00017677,2,"2025-08-27T20:11:02.351",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737285,1756325462360,-400.0,0.00017677,2,"2025-08-27T20:11:02.360",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737287,1756325462369,-151.0,0.00017677,2,"2025-08-27T20:11:02.369",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737289,1756325462379,-400.0,0.00017677,2,"2025-08-27T20:11:02.379",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737291,1756325462389,-400.0,0.00017677,2,"2025-08-27T20:11:02.389",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737293,1756325462398,-151.0,0.00017677,2,"2025-08-27T20:11:02.398",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737295,1756325462408,-472.68,0.00017677,2,"2025-08-27T20:11:02.408",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737297,1756325462417,-738.19,0.00017677,2,"2025-08-27T20:11:02.417",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737299,1756325462427,-400.0,0.00017677,2,"2025-08-27T20:11:02.427",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737301,1756325462436,-400.0,0.00017677,2,"2025-08-27T20:11:02.436",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737303,1756325462446,-400.0,0.00017677,2,"2025-08-27T20:11:02.446",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737305,1756325462456,-400.0,0.00017677,2,"2025-08-27T20:11:02.456",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737307,1756325462465,-400.0,0.00017677,2,"2025-08-27T20:11:02.465",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737309,1756325462474,-400.0,0.00017677,2,"2025-08-27T20:11:02.474",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737311,1756325462484,-400.0,0.00017677,2,"2025-08-27T20:11:02.484",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737313,1756325462493,-151.0,0.00017677,2,"2025-08-27T20:11:02.493",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737315,1756325462503,-151.0,0.00017677,2,"2025-08-27T20:11:02.503",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737317,1756325462512,-400.0,0.00017677,2,"2025-08-27T20:11:02.512",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737319,1756325462522,-151.0,0.00017677,2,"2025-08-27T20:11:02.522",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737321,1756325462532,-400.0,0.00017677,2,"2025-08-27T20:11:02.532",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737323,1756325462546,-466.188377,0.00017677,2,"2025-08-27T20:11:02.546",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737325,1756325462556,-460.0,0.00017677,2,"2025-08-27T20:11:02.556",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737327,1756325462570,-466.188377,0.00017677,2,"2025-08-27T20:11:02.570",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737330,1756325462579,-400.0,0.00017677,2,"2025-08-27T20:11:02.579",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737332,1756325462590,-400.0,0.00017677,2,"2025-08-27T20:11:02.590",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737334,1756325462600,-151.0,0.00017677,2,"2025-08-27T20:11:02.600",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737336,1756325462611,-466.188377,0.00017677,2,"2025-08-27T20:11:02.611",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737338,1756325462620,-466.188377,0.00017677,2,"2025-08-27T20:11:02.620",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737340,1756325462629,-400.0,0.00017677,2,"2025-08-27T20:11:02.629",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737342,1756325462639,-577.44,0.00017677,2,"2025-08-27T20:11:02.639",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737344,1756325462650,-151.0,0.00017677,2,"2025-08-27T20:11:02.650",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737346,1756325462659,-400.0,0.00017677,2,"2025-08-27T20:11:02.659",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737348,1756325462669,-292.963648,0.00017677,2,"2025-08-27T20:11:02.669",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737350,1756325462679,-151.0,0.00017677,2,"2025-08-27T20:11:02.679",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737352,1756325462688,-151.0,0.00017677,2,"2025-08-27T20:11:02.688",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737354,1756325462698,-151.0,0.00017677,2,"2025-08-27T20:11:02.698",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737356,1756325462708,-151.0,0.00017677,2,"2025-08-27T20:11:02.708",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737358,1756325462719,-151.0,0.00017677,2,"2025-08-27T20:11:02.719",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737360,1756325462728,-151.0,0.00017677,2,"2025-08-27T20:11:02.728",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737362,1756325462738,-400.0,0.00017677,2,"2025-08-27T20:11:02.738",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737364,1756325462748,-151.0,0.00017677,2,"2025-08-27T20:11:02.748",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737366,1756325462757,-255.325249,0.00017677,2,"2025-08-27T20:11:02.757",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737368,1756325462766,-827.796039,0.00017677,2,"2025-08-27T20:11:02.766",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737370,1756325462776,-151.0,0.00017677,2,"2025-08-27T20:11:02.776",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737372,1756325462786,-433.45,0.00017677,2,"2025-08-27T20:11:02.786",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737374,1756325462795,-255.325249,0.00017677,2,"2025-08-27T20:11:02.795",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737376,1756325462804,-827.796039,0.00017677,2,"2025-08-27T20:11:02.804",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737378,1756325462815,-400.0,0.00017677,2,"2025-08-27T20:11:02.815",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737380,1756325462825,-255.325249,0.00017677,2,"2025-08-27T20:11:02.825",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737383,1756325462834,-310.068865,0.00017677,2,"2025-08-27T20:11:02.834",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737384,1756325462844,-255.325249,0.00017677,2,"2025-08-27T20:11:02.844",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737387,1756325462853,-827.796039,0.00017677,2,"2025-08-27T20:11:02.853",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737389,1756325462863,-400.0,0.00017677,2,"2025-08-27T20:11:02.863",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737391,1756325462873,-151.0,0.00017677,2,"2025-08-27T20:11:02.873",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737393,1756325462883,-310.068865,0.00017677,2,"2025-08-27T20:11:02.883",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737395,1756325462893,-827.796039,0.00017677,2,"2025-08-27T20:11:02.893",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737397,1756325462903,-184.442214,0.00017677,2,"2025-08-27T20:11:02.903",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737399,1756325462912,-310.068865,0.00017677,2,"2025-08-27T20:11:02.912",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737401,1756325462922,-151.0,0.00017677,2,"2025-08-27T20:11:02.922",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737403,1756325462931,-151.0,0.00017677,2,"2025-08-27T20:11:02.931",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737405,1756325462941,-151.0,0.00017677,2,"2025-08-27T20:11:02.941",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737407,1756325462951,-184.442214,0.00017677,2,"2025-08-27T20:11:02.951",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737409,1756325462960,-310.068865,0.00017677,2,"2025-08-27T20:11:02.960",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737411,1756325462969,-151.0,0.00017677,2,"2025-08-27T20:11:02.969",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737413,1756325462979,-151.0,0.00017677,2,"2025-08-27T20:11:02.979",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737415,1756325462988,-184.442214,0.00017677,2,"2025-08-27T20:11:02.988",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737417,1756325462997,-400.0,0.00017677,2,"2025-08-27T20:11:02.997",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737419,1756325463006,-184.442214,0.00017677,2,"2025-08-27T20:11:03.006",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737421,1756325463016,-640.25,0.00017677,2,"2025-08-27T20:11:03.016",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737423,1756325463027,-400.0,0.00017677,2,"2025-08-27T20:11:03.027",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737425,1756325463036,-151.0,0.00017677,2,"2025-08-27T20:11:03.036",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737427,1756325463047,-151.0,0.00017677,2,"2025-08-27T20:11:03.047",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737429,1756325463057,-402.22,0.00017677,2,"2025-08-27T20:11:03.057",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737431,1756325463070,-400.0,0.00017677,2,"2025-08-27T20:11:03.070",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737433,1756325463080,-151.0,0.00017677,2,"2025-08-27T20:11:03.080",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737435,1756325463090,-151.023175,0.00017677,2,"2025-08-27T20:11:03.090",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737437,1756325463100,-151.0,0.00017677,2,"2025-08-27T20:11:03.100",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737439,1756325463110,-151.023175,0.00017677,2,"2025-08-27T20:11:03.110",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737441,1756325463120,-151.0,0.00017677,2,"2025-08-27T20:11:03.120",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737443,1756325463130,-151.0,0.00017677,2,"2025-08-27T20:11:03.130",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737445,1756325463139,-151.023175,0.00017677,2,"2025-08-27T20:11:03.139",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737447,1756325463149,-151.0,0.00017677,2,"2025-08-27T20:11:03.149",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737449,1756325463159,-400.0,0.00017677,2,"2025-08-27T20:11:03.159",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737451,1756325463168,-400.0,0.00017677,2,"2025-08-27T20:11:03.168",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737453,1756325463178,-151.0,0.00017677,2,"2025-08-27T20:11:03.178",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737455,1756325463187,-151.023175,0.00017677,2,"2025-08-27T20:11:03.187",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737457,1756325463197,-400.0,0.00017677,2,"2025-08-27T20:11:03.197",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737459,1756325463207,-151.0,0.00017677,2,"2025-08-27T20:11:03.207",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737461,1756325463217,-151.0,0.00017677,2,"2025-08-27T20:11:03.217",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737463,1756325463227,-400.0,0.00017677,2,"2025-08-27T20:11:03.227",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737465,1756325463237,-400.0,0.00017677,2,"2025-08-27T20:11:03.237",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737467,1756325463247,-400.0,0.00017677,2,"2025-08-27T20:11:03.247",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737469,1756325463257,-151.0,0.00017677,2,"2025-08-27T20:11:03.257",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737471,1756325463266,-400.0,0.00017677,2,"2025-08-27T20:11:03.266",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737473,1756325463276,-151.0,0.00017677,2,"2025-08-27T20:11:03.276",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737475,1756325463286,-164.477,0.00017677,2,"2025-08-27T20:11:03.286",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737477,1756325463296,-400.0,0.00017677,2,"2025-08-27T20:11:03.296",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737479,1756325463306,-400.0,0.00017677,2,"2025-08-27T20:11:03.306",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737482,1756325463317,-400.0,0.00017677,2,"2025-08-27T20:11:03.317",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737483,1756325463327,-400.0,0.00017677,2,"2025-08-27T20:11:03.327",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737485,1756325463336,-400.0,0.00017677,2,"2025-08-27T20:11:03.336",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737487,1756325463346,-606.14,0.00017677,2,"2025-08-27T20:11:03.346",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737490,1756325463357,-400.0,0.00017677,2,"2025-08-27T20:11:03.357",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737492,1756325463368,-152.974358,0.00017677,2,"2025-08-27T20:11:03.368",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737494,1756325463377,-152.974358,0.00017677,2,"2025-08-27T20:11:03.377",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737495,1756325463387,-480.4,0.00017677,2,"2025-08-27T20:11:03.387",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737497,1756325463396,-400.0,0.00017677,2,"2025-08-27T20:11:03.396",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737499,1756325463406,-152.974358,0.00017677,2,"2025-08-27T20:11:03.406",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737502,1756325463415,-152.974358,0.00017677,2,"2025-08-27T20:11:03.415",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737504,1756325463425,-2638.173792,0.00017677,2,"2025-08-27T20:11:03.425",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737506,1756325463434,-151.0,0.00017677,2,"2025-08-27T20:11:03.434",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737508,1756325463444,-400.0,0.00017677,2,"2025-08-27T20:11:03.444",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737510,1756325463453,-408.81,0.00017677,2,"2025-08-27T20:11:03.453",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737512,1756325463462,-2638.173792,0.00017677,2,"2025-08-27T20:11:03.462",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737514,1756325463472,-151.0,0.00017677,2,"2025-08-27T20:11:03.472",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737516,1756325463481,-151.0,0.00017677,2,"2025-08-27T20:11:03.481",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737518,1756325463490,-2638.173792,0.00017677,2,"2025-08-27T20:11:03.490",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737520,1756325463500,-249.23100797,0.00017677,2,"2025-08-27T20:11:03.500",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737522,1756325463509,-2638.173792,0.00017677,2,"2025-08-27T20:11:03.509",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737524,1756325463519,-400.0,0.00017677,2,"2025-08-27T20:11:03.519",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737526,1756325463528,-453.35,0.00017677,2,"2025-08-27T20:11:03.528",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737547,1756325463732,-151.0,0.00017677,2,"2025-08-27T20:11:03.732",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737551,1756325463758,-400.0,0.00017677,2,"2025-08-27T20:11:03.758",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737553,1756325463768,-151.0,0.00017677,2,"2025-08-27T20:11:03.768",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737555,1756325463778,-151.0,0.00017677,2,"2025-08-27T20:11:03.778",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737557,1756325463787,-151.0,0.00017677,2,"2025-08-27T20:11:03.787",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737559,1756325463797,-151.0,0.00017677,2,"2025-08-27T20:11:03.797",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737561,1756325463806,-151.0,0.00017677,2,"2025-08-27T20:11:03.806",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737563,1756325463817,-151.0,0.00017677,2,"2025-08-27T20:11:03.817",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737565,1756325463827,-400.0,0.00017677,2,"2025-08-27T20:11:03.827",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737567,1756325463837,-400.0,0.00017677,2,"2025-08-27T20:11:03.837",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737569,1756325463847,-482.66,0.00017677,2,"2025-08-27T20:11:03.847",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737571,1756325463857,-151.0,0.00017677,2,"2025-08-27T20:11:03.857",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737573,1756325463867,-151.0,0.00017677,2,"2025-08-27T20:11:03.867",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737575,1756325463878,-399.583037,0.00017677,2,"2025-08-27T20:11:03.878",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737577,1756325463888,-400.0,0.00017677,2,"2025-08-27T20:11:03.888",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737579,1756325463898,-192.481124,0.00017677,2,"2025-08-27T20:11:03.898",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737581,1756325463907,-399.583037,0.00017677,2,"2025-08-27T20:11:03.907",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737583,1756325463917,-151.0,0.00017677,2,"2025-08-27T20:11:03.917",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737585,1756325463926,-399.583037,0.00017677,2,"2025-08-27T20:11:03.926",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737587,1756325463936,-719.55,0.00017677,2,"2025-08-27T20:11:03.936",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737589,1756325463945,-151.0,0.00017677,2,"2025-08-27T20:11:03.945",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737591,1756325463956,-399.583037,0.00017677,2,"2025-08-27T20:11:03.956",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737593,1756325463965,-151.0,0.00017677,2,"2025-08-27T20:11:03.965",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737595,1756325463974,-400.0,0.00017677,2,"2025-08-27T20:11:03.974",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737597,1756325463984,-158.714266,0.00017677,2,"2025-08-27T20:11:03.984",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737599,1756325463993,-158.714266,0.00017677,2,"2025-08-27T20:11:03.993",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737601,1756325464003,-400.0,0.00017677,2,"2025-08-27T20:11:04.003",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737603,1756325464012,-400.0,0.00017677,2,"2025-08-27T20:11:04.012",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737605,1756325464022,-400.0,0.00017677,2,"2025-08-27T20:11:04.022",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737607,1756325464031,-400.0,0.00017677,2,"2025-08-27T20:11:04.031",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737609,1756325464041,-158.714266,0.00017677,2,"2025-08-27T20:11:04.041",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737611,1756325464051,-158.714266,0.00017677,2,"2025-08-27T20:11:04.051",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737613,1756325464060,-151.0,0.00017677,2,"2025-08-27T20:11:04.060",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737615,1756325464070,-151.0,0.00017677,2,"2025-08-27T20:11:04.070",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737617,1756325464080,-151.0,0.00017677,2,"2025-08-27T20:11:04.080",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737619,1756325464090,-400.0,0.00017677,2,"2025-08-27T20:11:04.090",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737621,1756325464099,-400.0,0.00017677,2,"2025-08-27T20:11:04.099",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737623,1756325464109,-536.08,0.00017677,2,"2025-08-27T20:11:04.109",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737625,1756325464119,-460.0,0.00017677,2,"2025-08-27T20:11:04.119",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737627,1756325464128,-151.0,0.00017677,2,"2025-08-27T20:11:04.128",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737629,1756325464138,-531.65,0.00017677,2,"2025-08-27T20:11:04.138",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737631,1756325464148,-400.0,0.00017677,2,"2025-08-27T20:11:04.148",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737633,1756325464158,-400.0,0.00017677,2,"2025-08-27T20:11:04.158",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737635,1756325464168,-614.91,0.00017677,2,"2025-08-27T20:11:04.168",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737637,1756325464178,-400.0,0.00017677,2,"2025-08-27T20:11:04.178",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737639,1756325464187,-400.0,0.00017677,2,"2025-08-27T20:11:04.187",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737641,1756325464197,-400.0,0.00017677,2,"2025-08-27T20:11:04.197",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737643,1756325464207,-580.46,0.00017677,2,"2025-08-27T20:11:04.207",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737645,1756325464217,-151.0,0.00017677,2,"2025-08-27T20:11:04.217",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737647,1756325464226,-400.0,0.00017677,2,"2025-08-27T20:11:04.226",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737649,1756325464235,-151.0,0.00017677,2,"2025-08-27T20:11:04.235",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737651,1756325464245,-151.0,0.00017677,2,"2025-08-27T20:11:04.245",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737653,1756325464254,-400.0,0.00017677,2,"2025-08-27T20:11:04.254",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737655,1756325464264,-151.0,0.00017677,2,"2025-08-27T20:11:04.264",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737657,1756325464273,-400.0,0.00017677,2,"2025-08-27T20:11:04.273",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737659,1756325464283,-400.0,0.00017677,2,"2025-08-27T20:11:04.283",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737661,1756325464292,-151.0,0.00017677,2,"2025-08-27T20:11:04.292",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737663,1756325464303,-400.0,0.00017677,2,"2025-08-27T20:11:04.303",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737665,1756325464313,-151.0,0.00017677,2,"2025-08-27T20:11:04.313",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737667,1756325464322,-151.0,0.00017677,2,"2025-08-27T20:11:04.322",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737669,1756325464332,-400.0,0.00017677,2,"2025-08-27T20:11:04.332",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737671,1756325464341,-151.0,0.00017677,2,"2025-08-27T20:11:04.341",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737673,1756325464351,-279.492816,0.00017677,2,"2025-08-27T20:11:04.351",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737675,1756325464360,-400.0,0.00017677,2,"2025-08-27T20:11:04.360",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737677,1756325464370,-447.876207,0.00017677,2,"2025-08-27T20:11:04.370",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737679,1756325464380,-151.0,0.00017677,2,"2025-08-27T20:11:04.380",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737681,1756325464389,-447.876207,0.00017677,2,"2025-08-27T20:11:04.389",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737683,1756325464399,-400.0,0.00017677,2,"2025-08-27T20:11:04.399",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737685,1756325464409,-400.0,0.00017677,2,"2025-08-27T20:11:04.409",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737687,1756325464419,-151.0,0.00017677,2,"2025-08-27T20:11:04.419",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737689,1756325464429,-447.876207,0.00017677,2,"2025-08-27T20:11:04.429",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737691,1756325464438,-151.0,0.00017677,2,"2025-08-27T20:11:04.438",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737693,1756325464448,-319.523302,0.00017677,2,"2025-08-27T20:11:04.448",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737694,1756325464457,-151.0,0.00017677,2,"2025-08-27T20:11:04.457",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737696,1756325464467,-178.417061,0.00017677,2,"2025-08-27T20:11:04.467",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737698,1756325464477,-447.876207,0.00017677,2,"2025-08-27T20:11:04.477",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737700,1756325464486,-151.0,0.00017677,2,"2025-08-27T20:11:04.486",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737702,1756325464496,-319.523302,0.00017677,2,"2025-08-27T20:11:04.496",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737704,1756325464507,-151.0,0.00017677,2,"2025-08-27T20:11:04.507",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737706,1756325464517,-178.417061,0.00017677,2,"2025-08-27T20:11:04.517",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737708,1756325464527,-400.0,0.00017677,2,"2025-08-27T20:11:04.527",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737710,1756325464538,-400.0,0.00017677,2,"2025-08-27T20:11:04.538",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737712,1756325464551,-319.523302,0.00017677,2,"2025-08-27T20:11:04.551",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737714,1756325464560,-178.417061,0.00017677,2,"2025-08-27T20:11:04.560",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737716,1756325464573,-151.0,0.00017677,2,"2025-08-27T20:11:04.573",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737718,1756325464583,-400.0,0.00017677,2,"2025-08-27T20:11:04.583",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737720,1756325464593,-151.0,0.00017677,2,"2025-08-27T20:11:04.593",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737722,1756325464603,-151.0,0.00017677,2,"2025-08-27T20:11:04.603",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737724,1756325464613,-319.523302,0.00017677,2,"2025-08-27T20:11:04.613",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737726,1756325464623,-178.417061,0.00017677,2,"2025-08-27T20:11:04.623",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737728,1756325464632,-151.0,0.00017677,2,"2025-08-27T20:11:04.632",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737730,1756325464641,-151.0,0.00017677,2,"2025-08-27T20:11:04.641",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737732,1756325464651,-400.0,0.00017677,2,"2025-08-27T20:11:04.651",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737734,1756325464660,-517.08,0.00017677,2,"2025-08-27T20:11:04.660",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737736,1756325464669,-174.106608,0.00017677,2,"2025-08-27T20:11:04.669",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737738,1756325464679,-400.0,0.00017677,2,"2025-08-27T20:11:04.679",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737740,1756325464688,-171.124172,0.00017677,2,"2025-08-27T20:11:04.688",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737742,1756325464697,-171.124172,0.00017677,2,"2025-08-27T20:11:04.697",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737744,1756325464707,-400.0,0.00017677,2,"2025-08-27T20:11:04.707",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737746,1756325464717,-171.124172,0.00017677,2,"2025-08-27T20:11:04.717",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737748,1756325464726,-171.124172,0.00017677,2,"2025-08-27T20:11:04.726",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737750,1756325464736,-400.0,0.00017677,2,"2025-08-27T20:11:04.736",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737752,1756325464745,-400.0,0.00017677,2,"2025-08-27T20:11:04.745",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737754,1756325464755,-400.0,0.00017677,2,"2025-08-27T20:11:04.755",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737756,1756325464764,-400.0,0.00017677,2,"2025-08-27T20:11:04.764",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737758,1756325464774,-400.0,0.00017677,2,"2025-08-27T20:11:04.774",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737760,1756325464784,-455.18,0.00017677,2,"2025-08-27T20:11:04.784",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737762,1756325464793,-151.0,0.00017677,2,"2025-08-27T20:11:04.793",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737764,1756325464803,-400.0,0.00017677,2,"2025-08-27T20:11:04.803",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737766,1756325464814,-623.79618,0.00017677,2,"2025-08-27T20:11:04.814",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737768,1756325464823,-318.868818,0.00017677,2,"2025-08-27T20:11:04.823",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737770,1756325464833,-623.79618,0.00017677,2,"2025-08-27T20:11:04.833",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737772,1756325464842,-318.868818,0.00017677,2,"2025-08-27T20:11:04.842",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737774,1756325464852,-623.79618,0.00017677,2,"2025-08-27T20:11:04.852",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737776,1756325464861,-623.79618,0.00017677,2,"2025-08-27T20:11:04.861",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737778,1756325464871,-400.0,0.00017677,2,"2025-08-27T20:11:04.871",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737780,1756325464881,-151.0,0.00017677,2,"2025-08-27T20:11:04.881",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737782,1756325464890,-275.44459,0.00017677,2,"2025-08-27T20:11:04.890",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737784,1756325464900,-151.0,0.00017677,2,"2025-08-27T20:11:04.900",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737786,1756325464909,-151.0,0.00017677,2,"2025-08-27T20:11:04.909",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737788,1756325464919,-318.868818,0.00017677,2,"2025-08-27T20:11:04.919",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737790,1756325464928,-151.0,0.00017677,2,"2025-08-27T20:11:04.928",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737792,1756325464938,-275.44459,0.00017677,2,"2025-08-27T20:11:04.938",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737794,1756325464948,-151.0,0.00017677,2,"2025-08-27T20:11:04.948",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737796,1756325464957,-400.0,0.00017677,2,"2025-08-27T20:11:04.957",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737798,1756325464966,-151.0,0.00017677,2,"2025-08-27T20:11:04.966",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737800,1756325464976,-504.79878,0.00017677,2,"2025-08-27T20:11:04.976",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737802,1756325464985,-318.868818,0.00017677,2,"2025-08-27T20:11:04.985",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737804,1756325464995,-151.0,0.00017677,2,"2025-08-27T20:11:04.995",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737806,1756325465005,-151.0,0.00017677,2,"2025-08-27T20:11:05.005",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737808,1756325465015,-181.403014,0.00017677,2,"2025-08-27T20:11:05.015",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737810,1756325465024,-504.79878,0.00017677,2,"2025-08-27T20:11:05.024",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737812,1756325465034,-275.44459,0.00017677,2,"2025-08-27T20:11:05.034",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737814,1756325465043,-181.403014,0.00017677,2,"2025-08-27T20:11:05.043",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737816,1756325465053,-151.0,0.00017677,2,"2025-08-27T20:11:05.053",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737818,1756325465063,-275.44459,0.00017677,2,"2025-08-27T20:11:05.063",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737820,1756325465073,-504.79878,0.00017677,2,"2025-08-27T20:11:05.073",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737822,1756325465082,-176.865086,0.00017677,2,"2025-08-27T20:11:05.082",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737824,1756325465092,-181.403014,0.00017677,2,"2025-08-27T20:11:05.092",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737826,1756325465101,-400.0,0.00017677,2,"2025-08-27T20:11:05.101",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737828,1756325465111,-504.79878,0.00017677,2,"2025-08-27T20:11:05.111",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737830,1756325465121,-176.865086,0.00017677,2,"2025-08-27T20:11:05.121",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737832,1756325465130,-151.0,0.00017677,2,"2025-08-27T20:11:05.130",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737834,1756325465140,-151.0,0.00017677,2,"2025-08-27T20:11:05.140",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737836,1756325465149,-181.403014,0.00017677,2,"2025-08-27T20:11:05.149",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737838,1756325465158,-176.865086,0.00017677,2,"2025-08-27T20:11:05.158",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737839,1756325465168,-176.865086,0.00017677,2,"2025-08-27T20:11:05.168",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737841,1756325465177,-209.264486,0.00017677,2,"2025-08-27T20:11:05.177",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737843,1756325465186,-429.20831571,0.00017678,2,"2025-08-27T20:11:05.186",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737845,1756325465195,-429.20831571,0.00017679,2,"2025-08-27T20:11:05.195",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737847,1756325465205,-5024.03542603,0.00017679,2,"2025-08-27T20:11:05.205",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737849,1756325465214,-12771.25217228,0.0001768,2,"2025-08-27T20:11:05.214",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737851,1756325465224,-5024.03542603,0.00017681,2,"2025-08-27T20:11:05.224",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737853,1756325465233,-704.48728031,0.00017681,2,"2025-08-27T20:11:05.233",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737855,1756325465242,-623.01597831,0.00017682,2,"2025-08-27T20:11:05.242",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737857,1756325465252,-7049.80551009,0.00017682,2,"2025-08-27T20:11:05.252",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737859,1756325465261,-205.916482,0.00017683,2,"2025-08-27T20:11:05.261",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737861,1756325465271,-623.01597831,0.00017683,2,"2025-08-27T20:11:05.271",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737863,1756325465280,-200.0,0.00017683,2,"2025-08-27T20:11:05.280",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737865,1756325465289,-33613.5267633,0.00017683,2,"2025-08-27T20:11:05.289",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737867,1756325465299,-205.916482,0.00017684,2,"2025-08-27T20:11:05.299",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737869,1756325465308,-704.48728031,0.00017686,2,"2025-08-27T20:11:05.308",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737871,1756325465319,-946.85942398,0.00017688,2,"2025-08-27T20:11:05.319",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737873,1756325465328,-704.48728031,0.00017689,2,"2025-08-27T20:11:05.328",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737875,1756325465338,-151.0,0.0001769,2,"2025-08-27T20:11:05.338",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737877,1756325465347,-212.139611,0.0001769,2,"2025-08-27T20:11:05.347",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737879,1756325465357,-212.139611,0.0001769,2,"2025-08-27T20:11:05.357",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737881,1756325465366,-151.0,0.0001769,2,"2025-08-27T20:11:05.366",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737883,1756325465375,-212.139611,0.0001769,2,"2025-08-27T20:11:05.375",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737885,1756325465385,-212.139611,0.0001769,2,"2025-08-27T20:11:05.385",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737887,1756325465394,-151.0,0.0001769,2,"2025-08-27T20:11:05.394",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737889,1756325465403,-151.0,0.0001769,2,"2025-08-27T20:11:05.403",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737891,1756325465412,-151.0,0.0001769,2,"2025-08-27T20:11:05.412",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737893,1756325465421,-151.0,0.0001769,2,"2025-08-27T20:11:05.421",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737895,1756325465432,-231.084927,0.0001769,2,"2025-08-27T20:11:05.432",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737897,1756325465441,-231.084927,0.0001769,2,"2025-08-27T20:11:05.441",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737899,1756325465450,-231.084927,0.0001769,2,"2025-08-27T20:11:05.450",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737901,1756325465460,-231.084927,0.0001769,2,"2025-08-27T20:11:05.460",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737902,1756325465469,-153.303629,0.0001769,2,"2025-08-27T20:11:05.469",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737903,1756325465479,-153.303629,0.0001769,2,"2025-08-27T20:11:05.479",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737904,1756325465488,-153.303629,0.0001769,2,"2025-08-27T20:11:05.488",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737905,1756325465497,-153.303629,0.0001769,2,"2025-08-27T20:11:05.497",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737906,1756325465506,-25997.56484048,0.0001769,2,"2025-08-27T20:11:05.506",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737907,1756325465515,-7049.80551009,0.00017691,2,"2025-08-27T20:11:05.515",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737908,1756325465524,-793.87852891,0.00017691,2,"2025-08-27T20:11:05.524",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737909,1756325465533,-1208.41176388,0.00017691,2,"2025-08-27T20:11:05.533",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737910,1756325465545,-763.53409806,0.00017691,2,"2025-08-27T20:11:05.545",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737911,1756325465554,-946.85942398,0.00017691,2,"2025-08-27T20:11:05.554",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737912,1756325465564,-793.87852891,0.00017692,2,"2025-08-27T20:11:05.564",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737913,1756325465574,-4052.96457141,0.00017692,2,"2025-08-27T20:11:05.574",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737914,1756325465583,-396.93926445,0.00017693,2,"2025-08-27T20:11:05.583",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737915,1756325465593,-223.97440078,0.00017693,2,"2025-08-27T20:11:05.593",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737916,1756325465602,-215.97871292,0.00017695,2,"2025-08-27T20:11:05.602",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737917,1756325465611,-396.93926445,0.00017695,2,"2025-08-27T20:11:05.611",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737918,1756325465621,-1178.43580913,0.00017696,2,"2025-08-27T20:11:05.621",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737920,1756325465631,-946.85942398,0.00017696,2,"2025-08-27T20:11:05.631",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737922,1756325465641,-1208.41176388,0.00017696,2,"2025-08-27T20:11:05.641",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737924,1756325465650,-458070.08810439,0.00017698,2,"2025-08-27T20:11:05.650",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737926,1756325465659,-266.58539816,0.00017699,2,"2025-08-27T20:11:05.659",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737928,1756325465668,-215.97871292,0.00017699,2,"2025-08-27T20:11:05.668",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737930,1756325465677,-400.0,0.00017699,2,"2025-08-27T20:11:05.677",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737932,1756325465687,-400.0,0.00017699,2,"2025-08-27T20:11:05.687",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737934,1756325465696,-499.24,0.00017699,2,"2025-08-27T20:11:05.696",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737936,1756325465706,-2721.36,0.00017699,2,"2025-08-27T20:11:05.706",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737938,1756325465716,-653.97,0.00017699,2,"2025-08-27T20:11:05.716",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737940,1756325465725,-400.0,0.00017699,2,"2025-08-27T20:11:05.725",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737942,1756325465735,-400.0,0.00017699,2,"2025-08-27T20:11:05.735",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737944,1756325465744,-621.87,0.00017699,2,"2025-08-27T20:11:05.744",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737946,1756325465753,-600.92749156,0.000177,2,"2025-08-27T20:11:05.753",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737948,1756325465762,-215.97871292,0.000177,2,"2025-08-27T20:11:05.762",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737950,1756325465772,-4052.96457141,0.000177,2,"2025-08-27T20:11:05.772",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737952,1756325465781,-1166.66667,0.000177,2,"2025-08-27T20:11:05.781",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737954,1756325465791,-4500.0,0.000177,6,"2025-08-27T20:11:05.791",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737956,1756325465800,-26521.8,0.000177,2,"2025-08-27T20:11:05.800",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737958,1756325465810,-396.93926445,0.000177,2,"2025-08-27T20:11:05.810",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737960,1756325465820,-763.53409806,0.00017701,2,"2025-08-27T20:11:05.820",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737962,1756325465830,-4434.08952968,0.00017701,2,"2025-08-27T20:11:05.830",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737964,1756325465839,-7049.80551009,0.00017701,2,"2025-08-27T20:11:05.839",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737966,1756325465848,-25997.56484048,0.00017701,2,"2025-08-27T20:11:05.848",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737968,1756325465857,-151.0,0.00017702,2,"2025-08-27T20:11:05.857",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737970,1756325465866,-151.0,0.00017702,2,"2025-08-27T20:11:05.866",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737972,1756325465876,-225.634635,0.00017702,2,"2025-08-27T20:11:05.876",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737974,1756325465885,-225.634635,0.00017702,2,"2025-08-27T20:11:05.885",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737976,1756325465894,-225.634635,0.00017702,2,"2025-08-27T20:11:05.894",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737978,1756325465903,-151.0,0.00017702,2,"2025-08-27T20:11:05.903",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737980,1756325465912,-225.634635,0.00017702,2,"2025-08-27T20:11:05.912",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737983,1756325465922,-151.0,0.00017702,2,"2025-08-27T20:11:05.922",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737984,1756325465931,-151.0,0.00017702,2,"2025-08-27T20:11:05.931",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737986,1756325465941,-151.0,0.00017702,2,"2025-08-27T20:11:05.941",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737988,1756325465952,-151.0,0.00017702,2,"2025-08-27T20:11:05.952",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737990,1756325465961,-151.0,0.00017702,2,"2025-08-27T20:11:05.961",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737992,1756325465970,-151.0,0.00017702,2,"2025-08-27T20:11:05.970",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737994,1756325465980,-151.0,0.00017702,2,"2025-08-27T20:11:05.980",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737997,1756325465989,-215.97871292,0.00017702,2,"2025-08-27T20:11:05.989",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381737999,1756325465999,-192.0,0.00017702,2,"2025-08-27T20:11:05.999",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738001,1756325466009,-192.0,0.00017702,2,"2025-08-27T20:11:06.009",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738003,1756325466019,-192.0,0.00017702,2,"2025-08-27T20:11:06.019",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738005,1756325466028,-192.0,0.00017702,2,"2025-08-27T20:11:06.028",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738007,1756325466038,-192.0,0.00017702,2,"2025-08-27T20:11:06.038",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738009,1756325466048,-192.0,0.00017702,2,"2025-08-27T20:11:06.048",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738011,1756325466058,-192.0,0.00017702,2,"2025-08-27T20:11:06.058",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738013,1756325466069,-192.0,0.00017702,2,"2025-08-27T20:11:06.069",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738015,1756325466079,-192.0,0.00017702,2,"2025-08-27T20:11:06.079",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738017,1756325466089,-192.0,0.00017702,2,"2025-08-27T20:11:06.089",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738019,1756325466099,-192.0,0.00017702,2,"2025-08-27T20:11:06.099",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738021,1756325466108,-192.0,0.00017702,2,"2025-08-27T20:11:06.108",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738023,1756325466117,-192.0,0.00017702,2,"2025-08-27T20:11:06.117",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738025,1756325466126,-192.0,0.00017702,2,"2025-08-27T20:11:06.126",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738027,1756325466135,-153.0,0.00017702,2,"2025-08-27T20:11:06.135",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738029,1756325466145,-153.0,0.00017702,2,"2025-08-27T20:11:06.145",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738031,1756325466154,-153.0,0.00017702,2,"2025-08-27T20:11:06.154",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738033,1756325466164,-153.0,0.00017702,2,"2025-08-27T20:11:06.164",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738035,1756325466173,-153.0,0.00017702,2,"2025-08-27T20:11:06.173",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738037,1756325466182,-192.0,0.00017702,2,"2025-08-27T20:11:06.182",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738047,1756325466263,-192.0,0.00017702,2,"2025-08-27T20:11:06.263",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738049,1756325466273,-192.0,0.00017702,2,"2025-08-27T20:11:06.273",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738051,1756325466283,-192.0,0.00017702,2,"2025-08-27T20:11:06.283",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738053,1756325466292,-192.0,0.00017702,2,"2025-08-27T20:11:06.292",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738055,1756325466301,-192.0,0.00017702,2,"2025-08-27T20:11:06.301",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738057,1756325466310,-192.0,0.00017702,2,"2025-08-27T20:11:06.310",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738059,1756325466321,-192.0,0.00017702,2,"2025-08-27T20:11:06.321",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738060,1756325466330,-192.0,0.00017702,2,"2025-08-27T20:11:06.330",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738062,1756325466339,-192.0,0.00017702,2,"2025-08-27T20:11:06.339",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738064,1756325466349,-192.0,0.00017702,2,"2025-08-27T20:11:06.349",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738066,1756325466359,-192.0,0.00017702,2,"2025-08-27T20:11:06.359",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738068,1756325466368,-192.0,0.00017702,2,"2025-08-27T20:11:06.368",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738070,1756325466377,-192.0,0.00017702,2,"2025-08-27T20:11:06.377",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738072,1756325466387,-153.0,0.00017702,2,"2025-08-27T20:11:06.387",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738074,1756325466396,-153.0,0.00017702,2,"2025-08-27T20:11:06.396",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738076,1756325466406,-153.0,0.00017702,2,"2025-08-27T20:11:06.406",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738078,1756325466415,-153.0,0.00017702,2,"2025-08-27T20:11:06.415",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738080,1756325466424,-153.0,0.00017702,2,"2025-08-27T20:11:06.424",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738082,1756325466433,-192.0,0.00017702,2,"2025-08-27T20:11:06.433",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738084,1756325466443,-192.0,0.00017702,2,"2025-08-27T20:11:06.443",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738086,1756325466452,-192.0,0.00017702,2,"2025-08-27T20:11:06.452",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738088,1756325466461,-192.0,0.00017702,2,"2025-08-27T20:11:06.461",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738090,1756325466470,-192.0,0.00017702,2,"2025-08-27T20:11:06.470",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738092,1756325466479,-192.0,0.00017702,2,"2025-08-27T20:11:06.479",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738094,1756325466488,-192.0,0.00017702,2,"2025-08-27T20:11:06.488",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738096,1756325466497,-192.0,0.00017702,2,"2025-08-27T20:11:06.497",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738098,1756325466506,-192.0,0.00017702,2,"2025-08-27T20:11:06.506",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738100,1756325466515,-192.0,0.00017702,2,"2025-08-27T20:11:06.515",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738102,1756325466524,-153.0,0.00017702,2,"2025-08-27T20:11:06.524",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738104,1756325466534,-153.0,0.00017702,2,"2025-08-27T20:11:06.534",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738106,1756325466547,-192.0,0.00017702,2,"2025-08-27T20:11:06.547",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738108,1756325466556,-192.0,0.00017702,2,"2025-08-27T20:11:06.556",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738110,1756325466567,-192.0,0.00017702,2,"2025-08-27T20:11:06.567",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738112,1756325466576,-192.0,0.00017702,2,"2025-08-27T20:11:06.576",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738114,1756325466587,-192.0,0.00017702,2,"2025-08-27T20:11:06.587",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738115,1756325466598,-192.0,0.00017702,2,"2025-08-27T20:11:06.598",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738117,1756325466607,-192.0,0.00017702,2,"2025-08-27T20:11:06.607",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738119,1756325466617,-192.0,0.00017702,2,"2025-08-27T20:11:06.617",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738121,1756325466627,-192.0,0.00017702,2,"2025-08-27T20:11:06.627",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738123,1756325466636,-192.0,0.00017702,2,"2025-08-27T20:11:06.636",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738125,1756325466646,-192.0,0.00017702,2,"2025-08-27T20:11:06.646",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738127,1756325466655,-192.0,0.00017702,2,"2025-08-27T20:11:06.655",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738129,1756325466664,-192.0,0.00017702,2,"2025-08-27T20:11:06.664",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738131,1756325466673,-192.0,0.00017702,2,"2025-08-27T20:11:06.673",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738133,1756325466682,-192.0,0.00017702,2,"2025-08-27T20:11:06.682",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738135,1756325466692,-192.0,0.00017702,2,"2025-08-27T20:11:06.692",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738137,1756325466701,-192.0,0.00017702,2,"2025-08-27T20:11:06.701",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738139,1756325466710,-153.0,0.00017702,2,"2025-08-27T20:11:06.710",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738141,1756325466719,-153.0,0.00017702,2,"2025-08-27T20:11:06.719",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738143,1756325466727,-153.0,0.00017702,2,"2025-08-27T20:11:06.727",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738145,1756325466736,-153.0,0.00017702,2,"2025-08-27T20:11:06.736",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738147,1756325466745,-153.0,0.00017702,2,"2025-08-27T20:11:06.745",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738149,1756325466754,-153.0,0.00017702,2,"2025-08-27T20:11:06.754",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738151,1756325466762,-192.0,0.00017702,2,"2025-08-27T20:11:06.762",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738153,1756325466771,-192.0,0.00017702,2,"2025-08-27T20:11:06.771",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738155,1756325466781,-192.0,0.00017702,2,"2025-08-27T20:11:06.781",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738157,1756325466790,-192.0,0.00017702,2,"2025-08-27T20:11:06.790",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738159,1756325466799,-192.0,0.00017702,2,"2025-08-27T20:11:06.799",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738161,1756325466809,-192.0,0.00017702,2,"2025-08-27T20:11:06.809",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738163,1756325466819,-192.0,0.00017702,2,"2025-08-27T20:11:06.819",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738165,1756325466828,-192.0,0.00017702,2,"2025-08-27T20:11:06.828",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738167,1756325466837,-192.0,0.00017702,2,"2025-08-27T20:11:06.837",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738169,1756325466849,-192.0,0.00017702,2,"2025-08-27T20:11:06.849",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738171,1756325466858,-192.0,0.00017702,2,"2025-08-27T20:11:06.858",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738173,1756325466867,-192.0,0.00017702,2,"2025-08-27T20:11:06.867",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738175,1756325466876,-192.0,0.00017702,2,"2025-08-27T20:11:06.876",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738177,1756325466885,-192.0,0.00017702,2,"2025-08-27T20:11:06.885",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738179,1756325466894,-153.0,0.00017702,2,"2025-08-27T20:11:06.894",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738181,1756325466903,-153.0,0.00017702,2,"2025-08-27T20:11:06.903",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738183,1756325466913,-153.0,0.00017702,2,"2025-08-27T20:11:06.913",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738185,1756325466922,-153.0,0.00017702,2,"2025-08-27T20:11:06.922",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738187,1756325466931,-153.0,0.00017702,2,"2025-08-27T20:11:06.931",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738189,1756325466940,-192.0,0.00017702,2,"2025-08-27T20:11:06.940",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738191,1756325466950,-192.0,0.00017702,2,"2025-08-27T20:11:06.950",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738193,1756325466959,-192.0,0.00017702,2,"2025-08-27T20:11:06.959",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738195,1756325466968,-192.0,0.00017702,2,"2025-08-27T20:11:06.968",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738197,1756325466976,-192.0,0.00017702,2,"2025-08-27T20:11:06.976",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738199,1756325466986,-192.0,0.00017702,2,"2025-08-27T20:11:06.986",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738201,1756325466995,-192.0,0.00017702,2,"2025-08-27T20:11:06.995",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738203,1756325467005,-192.0,0.00017702,2,"2025-08-27T20:11:07.005",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738205,1756325467014,-192.0,0.00017702,2,"2025-08-27T20:11:07.014",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738207,1756325467024,-192.0,0.00017702,2,"2025-08-27T20:11:07.024",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738209,1756325467032,-192.0,0.00017702,2,"2025-08-27T20:11:07.032",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738211,1756325467042,-192.0,0.00017702,2,"2025-08-27T20:11:07.042",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738213,1756325467051,-192.0,0.00017702,2,"2025-08-27T20:11:07.051",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738215,1756325467060,-192.0,0.00017702,2,"2025-08-27T20:11:07.060",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738217,1756325467071,-153.0,0.00017702,2,"2025-08-27T20:11:07.071",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738219,1756325467080,-153.0,0.00017702,2,"2025-08-27T20:11:07.080",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738221,1756325467089,-153.0,0.00017702,2,"2025-08-27T20:11:07.089",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738223,1756325467098,-153.0,0.00017702,2,"2025-08-27T20:11:07.098",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738225,1756325467107,-153.0,0.00017702,2,"2025-08-27T20:11:07.107",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738227,1756325467116,-192.0,0.00017702,2,"2025-08-27T20:11:07.116",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738229,1756325467126,-192.0,0.00017702,2,"2025-08-27T20:11:07.126",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738231,1756325467135,-192.0,0.00017702,2,"2025-08-27T20:11:07.135",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738233,1756325467144,-192.0,0.00017702,2,"2025-08-27T20:11:07.144",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738235,1756325467153,-192.0,0.00017702,2,"2025-08-27T20:11:07.153",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738237,1756325467162,-192.0,0.00017702,2,"2025-08-27T20:11:07.162",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738239,1756325467171,-192.0,0.00017702,2,"2025-08-27T20:11:07.171",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738241,1756325467180,-192.0,0.00017702,2,"2025-08-27T20:11:07.180",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738243,1756325467190,-192.0,0.00017702,2,"2025-08-27T20:11:07.190",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738245,1756325467199,-192.0,0.00017702,2,"2025-08-27T20:11:07.199",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738247,1756325467208,-192.0,0.00017702,2,"2025-08-27T20:11:07.208",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738249,1756325467217,-192.0,0.00017702,2,"2025-08-27T20:11:07.217",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738251,1756325467227,-192.0,0.00017702,2,"2025-08-27T20:11:07.227",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738253,1756325467237,-192.0,0.00017702,2,"2025-08-27T20:11:07.237",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738255,1756325467246,-153.0,0.00017702,2,"2025-08-27T20:11:07.246",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738257,1756325467255,-153.0,0.00017702,2,"2025-08-27T20:11:07.255",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738259,1756325467264,-153.0,0.00017702,2,"2025-08-27T20:11:07.264",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738261,1756325467274,-153.0,0.00017702,2,"2025-08-27T20:11:07.274",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738263,1756325467283,-153.0,0.00017702,2,"2025-08-27T20:11:07.283",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738265,1756325467292,-1240.10719396,0.00017703,2,"2025-08-27T20:11:07.292",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738267,1756325467302,-215.97871292,0.00017703,2,"2025-08-27T20:11:07.302",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738269,1756325467311,-215.97871292,0.00017704,2,"2025-08-27T20:11:07.311",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738271,1756325467322,-1137.37877184,0.00017704,2,"2025-08-27T20:11:07.322",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738273,1756325467331,-12771.25217228,0.00017704,2,"2025-08-27T20:11:07.331",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738275,1756325467340,-793.87852891,0.00017704,2,"2025-08-27T20:11:07.340",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738277,1756325467350,-5068.12420248,0.00017704,2,"2025-08-27T20:11:07.350",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738279,1756325467359,-9223.1723693,0.00017705,2,"2025-08-27T20:11:07.359",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738281,1756325467369,-1178.43580913,0.00017705,2,"2025-08-27T20:11:07.369",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738283,1756325467380,-12771.25217228,0.00017706,2,"2025-08-27T20:11:07.380",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738285,1756325467390,-410.07939501,0.00017707,2,"2025-08-27T20:11:07.390",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738287,1756325467402,-818.54,0.00017707,2,"2025-08-27T20:11:07.402",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738289,1756325467412,-433.47,0.00017707,2,"2025-08-27T20:11:07.412",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738291,1756325467421,-500.0,0.00017707,2,"2025-08-27T20:11:07.421",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738293,1756325467430,-500.0,0.00017707,2,"2025-08-27T20:11:07.430",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738295,1756325467439,-738.61,0.00017707,2,"2025-08-27T20:11:07.439",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738297,1756325467448,-500.0,0.00017707,2,"2025-08-27T20:11:07.448",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738299,1756325467457,-400.0,0.00017708,2,"2025-08-27T20:11:07.457",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738300,1756325467467,-400.0,0.00017708,2,"2025-08-27T20:11:07.467",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738303,1756325467476,-400.0,0.00017708,2,"2025-08-27T20:11:07.476",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738305,1756325467486,-400.0,0.00017708,2,"2025-08-27T20:11:07.486",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738307,1756325467495,-400.0,0.00017708,2,"2025-08-27T20:11:07.495",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738308,1756325467506,-400.0,0.00017708,2,"2025-08-27T20:11:07.506",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738311,1756325467518,-400.0,0.00017708,2,"2025-08-27T20:11:07.518",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738312,1756325467527,-400.0,0.00017708,2,"2025-08-27T20:11:07.527",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738314,1756325467540,-400.0,0.00017708,2,"2025-08-27T20:11:07.540",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738316,1756325467560,-400.0,0.00017708,2,"2025-08-27T20:11:07.560",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738318,1756325467578,-400.0,0.00017708,2,"2025-08-27T20:11:07.578",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738320,1756325467599,-400.0,0.00017708,2,"2025-08-27T20:11:07.599",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738322,1756325467610,-400.0,0.00017708,2,"2025-08-27T20:11:07.610",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738324,1756325467619,-400.0,0.00017708,2,"2025-08-27T20:11:07.619",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738326,1756325467628,-400.0,0.00017708,2,"2025-08-27T20:11:07.628",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738328,1756325467637,-400.0,0.00017708,2,"2025-08-27T20:11:07.637",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738330,1756325467648,-400.0,0.00017708,2,"2025-08-27T20:11:07.648",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738332,1756325467657,-400.0,0.00017708,2,"2025-08-27T20:11:07.657",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738334,1756325467666,-400.0,0.00017708,2,"2025-08-27T20:11:07.666",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738336,1756325467675,-400.0,0.00017708,2,"2025-08-27T20:11:07.675",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738338,1756325467684,-400.0,0.00017708,2,"2025-08-27T20:11:07.684",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738340,1756325467693,-400.0,0.00017708,2,"2025-08-27T20:11:07.693",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738342,1756325467702,-433.83,0.00017708,2,"2025-08-27T20:11:07.702",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738344,1756325467712,-400.0,0.00017708,2,"2025-08-27T20:11:07.712",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738346,1756325467720,-400.0,0.00017708,2,"2025-08-27T20:11:07.720",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738348,1756325467729,-440.47,0.00017708,2,"2025-08-27T20:11:07.729",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738350,1756325467738,-400.0,0.00017708,2,"2025-08-27T20:11:07.738",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738352,1756325467748,-400.0,0.00017708,2,"2025-08-27T20:11:07.748",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738354,1756325467757,-558.51,0.00017708,2,"2025-08-27T20:11:07.757",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738356,1756325467767,-547.03,0.00017708,2,"2025-08-27T20:11:07.767",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738358,1756325467776,-400.0,0.00017708,2,"2025-08-27T20:11:07.776",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738360,1756325467785,-400.0,0.00017708,2,"2025-08-27T20:11:07.785",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738362,1756325467794,-4052.96457141,0.00017708,2,"2025-08-27T20:11:07.794",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738364,1756325467803,-25997.56484048,0.00017709,2,"2025-08-27T20:11:07.803",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738366,1756325467814,-623.01597831,0.00017709,2,"2025-08-27T20:11:07.814",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738368,1756325467823,-151.0,0.00017709,2,"2025-08-27T20:11:07.823",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738370,1756325467832,-151.0,0.00017709,2,"2025-08-27T20:11:07.832",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738372,1756325467841,-151.0,0.00017709,2,"2025-08-27T20:11:07.841",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738374,1756325467850,-151.0,0.00017709,2,"2025-08-27T20:11:07.850",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738376,1756325467859,-151.0,0.00017709,2,"2025-08-27T20:11:07.859",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738378,1756325467868,-151.0,0.00017709,2,"2025-08-27T20:11:07.868",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738380,1756325467878,-151.0,0.00017709,2,"2025-08-27T20:11:07.878",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738382,1756325467887,-151.0,0.00017709,2,"2025-08-27T20:11:07.887",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738384,1756325467897,-151.0,0.00017709,2,"2025-08-27T20:11:07.897",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738386,1756325467906,-151.0,0.00017709,2,"2025-08-27T20:11:07.906",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738388,1756325467914,-151.0,0.00017709,2,"2025-08-27T20:11:07.914",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738390,1756325467924,-151.0,0.00017709,2,"2025-08-27T20:11:07.924",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738392,1756325467933,-151.0,0.00017709,2,"2025-08-27T20:11:07.933",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738394,1756325467942,-151.0,0.00017709,2,"2025-08-27T20:11:07.942",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738396,1756325467952,-151.0,0.00017709,2,"2025-08-27T20:11:07.952",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738398,1756325467961,-151.0,0.00017709,2,"2025-08-27T20:11:07.961",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738400,1756325467971,-151.0,0.00017709,2,"2025-08-27T20:11:07.971",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738402,1756325467980,-151.0,0.00017709,2,"2025-08-27T20:11:07.980",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738405,1756325467989,-183.152661,0.00017709,2,"2025-08-27T20:11:07.989",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738406,1756325467998,-151.0,0.00017709,2,"2025-08-27T20:11:07.998",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738408,1756325468008,-151.0,0.00017709,2,"2025-08-27T20:11:08.008",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738410,1756325468018,-150.0,0.0001771,2,"2025-08-27T20:11:08.018",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738413,1756325468028,-191.47011037,0.0001771,2,"2025-08-27T20:11:08.028",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738414,1756325468037,-150.0,0.0001771,2,"2025-08-27T20:11:08.037",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738416,1756325468046,-150.0,0.0001771,2,"2025-08-27T20:11:08.046",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738418,1756325468056,-150.0,0.0001771,2,"2025-08-27T20:11:08.056",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738420,1756325468066,-201.76200709,0.0001771,2,"2025-08-27T20:11:08.066",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738422,1756325468075,-500.0,0.0001771,2,"2025-08-27T20:11:08.075",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738424,1756325468084,-150.0,0.0001771,2,"2025-08-27T20:11:08.084",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738426,1756325468094,-150.0,0.0001771,2,"2025-08-27T20:11:08.094",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738428,1756325468104,-500.0,0.0001771,2,"2025-08-27T20:11:08.104",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738430,1756325468113,-150.0,0.0001771,2,"2025-08-27T20:11:08.113",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738432,1756325468123,-150.4338477,0.0001771,2,"2025-08-27T20:11:08.123",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738434,1756325468133,-150.0,0.0001771,2,"2025-08-27T20:11:08.133",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738436,1756325468141,-150.0,0.0001771,2,"2025-08-27T20:11:08.141",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738438,1756325468151,-150.0,0.0001771,2,"2025-08-27T20:11:08.151",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738440,1756325468160,-170.21875846,0.0001771,2,"2025-08-27T20:11:08.160",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738442,1756325468169,-500.0,0.0001771,2,"2025-08-27T20:11:08.169",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738444,1756325468178,-150.0,0.0001771,2,"2025-08-27T20:11:08.178",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738446,1756325468187,-150.0,0.0001771,2,"2025-08-27T20:11:08.187",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738448,1756325468196,-150.0,0.0001771,2,"2025-08-27T20:11:08.196",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738450,1756325468205,-500.0,0.0001771,2,"2025-08-27T20:11:08.205",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738452,1756325468214,-500.0,0.0001771,2,"2025-08-27T20:11:08.214",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738454,1756325468223,-250.0,0.0001771,2,"2025-08-27T20:11:08.223",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738456,1756325468232,-500.0,0.0001771,2,"2025-08-27T20:11:08.232",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738458,1756325468241,-300.0,0.0001771,2,"2025-08-27T20:11:08.241",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738460,1756325468252,-500.0,0.0001771,2,"2025-08-27T20:11:08.252",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738462,1756325468261,-500.0,0.0001771,2,"2025-08-27T20:11:08.261",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738464,1756325468271,-500.0,0.0001771,2,"2025-08-27T20:11:08.271",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738466,1756325468280,-500.0,0.0001771,2,"2025-08-27T20:11:08.280",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738468,1756325468289,-500.0,0.0001771,2,"2025-08-27T20:11:08.289",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738470,1756325468298,-500.0,0.0001771,2,"2025-08-27T20:11:08.298",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738472,1756325468307,-865.0,0.0001771,2,"2025-08-27T20:11:08.307",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738474,1756325468317,-150.0,0.0001771,2,"2025-08-27T20:11:08.317",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738476,1756325468326,-500.0,0.0001771,2,"2025-08-27T20:11:08.326",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738478,1756325468335,-500.0,0.0001771,2,"2025-08-27T20:11:08.335",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738480,1756325468345,-600.0,0.0001771,2,"2025-08-27T20:11:08.345",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738482,1756325468354,-500.0,0.0001771,2,"2025-08-27T20:11:08.354",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738484,1756325468364,-500.0,0.0001771,2,"2025-08-27T20:11:08.364",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738486,1756325468374,-150.0,0.0001771,2,"2025-08-27T20:11:08.374",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738488,1756325468383,-458070.08810439,0.0001771,2,"2025-08-27T20:11:08.383",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738490,1756325468393,-1208.41176388,0.00017712,2,"2025-08-27T20:11:08.393",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738492,1756325468403,-1240.10719396,0.00017712,2,"2025-08-27T20:11:08.403",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738494,1756325468412,-429.20831571,0.00017715,2,"2025-08-27T20:11:08.412",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738496,1756325468423,-396.93926445,0.00017717,2,"2025-08-27T20:11:08.423",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738498,1756325468432,-266.58539816,0.00017717,2,"2025-08-27T20:11:08.432",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738500,1756325468442,-1178.43580913,0.00017717,2,"2025-08-27T20:11:08.442",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738502,1756325468451,-15370.16941252,0.00017717,2,"2025-08-27T20:11:08.451",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738504,1756325468461,-5068.12420248,0.00017718,2,"2025-08-27T20:11:08.461",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738506,1756325468470,-205.916482,0.00017718,2,"2025-08-27T20:11:08.470",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738508,1756325468479,-15370.16941252,0.00017719,2,"2025-08-27T20:11:08.479",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738510,1756325468488,-1178.43580913,0.00017719,2,"2025-08-27T20:11:08.488",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738512,1756325468497,-396.93926445,0.00017719,2,"2025-08-27T20:11:08.497",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738514,1756325468506,-176.14544345,0.0001772,2,"2025-08-27T20:11:08.506",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738516,1756325468516,-1208.41176388,0.00017721,2,"2025-08-27T20:11:08.516",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738518,1756325468526,-763.53409806,0.00017721,2,"2025-08-27T20:11:08.526",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738520,1756325468535,-33613.5267633,0.00017722,2,"2025-08-27T20:11:08.535",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738522,1756325468548,-763.53409806,0.00017722,2,"2025-08-27T20:11:08.548",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738524,1756325468558,-396.93926445,0.00017723,2,"2025-08-27T20:11:08.558",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738526,1756325468568,-560.04700017,0.00017723,2,"2025-08-27T20:11:08.568",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738528,1756325468578,-1137.37877184,0.00017724,2,"2025-08-27T20:11:08.578",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738530,1756325468587,-600.92749156,0.00017724,2,"2025-08-27T20:11:08.587",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738532,1756325468596,-223.97440078,0.00017725,2,"2025-08-27T20:11:08.596",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738534,1756325468606,-1137.37877184,0.00017725,2,"2025-08-27T20:11:08.606",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738536,1756325468616,-704.48728031,0.00017726,2,"2025-08-27T20:11:08.616",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738538,1756325468625,-2016.92053206,0.00017726,2,"2025-08-27T20:11:08.625",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738540,1756325468635,-2016.92053206,0.00017727,2,"2025-08-27T20:11:08.635",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738542,1756325468644,-33613.5267633,0.00017727,2,"2025-08-27T20:11:08.644",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738544,1756325468653,-2006.71,0.00017728,2,"2025-08-27T20:11:08.653",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738546,1756325468662,-19999.99,0.00017728,2,"2025-08-27T20:11:08.662",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738548,1756325468672,-176.14544345,0.00017728,2,"2025-08-27T20:11:08.672",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738550,1756325468682,-5068.12420248,0.00017729,2,"2025-08-27T20:11:08.682",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738552,1756325468691,-12771.25217228,0.00017729,2,"2025-08-27T20:11:08.691",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738554,1756325468701,-1240.10719396,0.00017729,2,"2025-08-27T20:11:08.701",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738556,1756325468710,-25997.56484048,0.00017731,2,"2025-08-27T20:11:08.710",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738558,1756325468720,-4052.96457141,0.00017732,2,"2025-08-27T20:11:08.720",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738560,1756325468730,-9223.1723693,0.00017732,2,"2025-08-27T20:11:08.730",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738562,1756325468740,-600.92749156,0.00017735,2,"2025-08-27T20:11:08.740",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738564,1756325468749,-946.85942398,0.00017735,2,"2025-08-27T20:11:08.749",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738565,1756325468758,-205.916482,0.00017736,2,"2025-08-27T20:11:08.758",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738566,1756325468767,-946.85942398,0.00017737,2,"2025-08-27T20:11:08.767",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738567,1756325468776,-429.20831571,0.00017738,2,"2025-08-27T20:11:08.776",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738568,1756325468785,-396.93926445,0.00017738,2,"2025-08-27T20:11:08.785",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738569,1756325468794,-266.58539816,0.00017739,2,"2025-08-27T20:11:08.794",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738570,1756325468803,-1208.41176388,0.00017739,2,"2025-08-27T20:11:08.803",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738571,1756325468812,-763.53409806,0.00017739,2,"2025-08-27T20:11:08.812",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738572,1756325468822,-458070.08810439,0.0001774,2,"2025-08-27T20:11:08.822",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738573,1756325468830,-266.58539816,0.00017743,2,"2025-08-27T20:11:08.830",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738574,1756325468839,-4156.0,0.00017743,2,"2025-08-27T20:11:08.839",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738575,1756325468848,-718.0,0.00017743,2,"2025-08-27T20:11:08.848",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738576,1756325468858,-21107.0,0.00017743,2,"2025-08-27T20:11:08.858",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738577,1756325468867,-6147.0,0.00017743,2,"2025-08-27T20:11:08.867",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738578,1756325468876,-1173.0,0.00017743,2,"2025-08-27T20:11:08.876",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738579,1756325468885,-429.20831571,0.00017746,2,"2025-08-27T20:11:08.885",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738580,1756325468894,-9223.1723693,0.00017746,2,"2025-08-27T20:11:08.894",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738581,1756325468903,-560.04700017,0.00017749,2,"2025-08-27T20:11:08.903",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738582,1756325468912,-1178.43580913,0.0001775,2,"2025-08-27T20:11:08.912",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738583,1756325468921,-33613.5267633,0.00017751,2,"2025-08-27T20:11:08.921",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738584,1756325468930,-5068.12420248,0.00017752,2,"2025-08-27T20:11:08.930",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738585,1756325468939,-5068.12420248,0.00017752,2,"2025-08-27T20:11:08.939",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738586,1756325468948,-2016.92053206,0.00017753,2,"2025-08-27T20:11:08.948",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738587,1756325468957,-5024.03542603,0.00017753,2,"2025-08-27T20:11:08.957",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738588,1756325468967,-176.14544345,0.00017754,2,"2025-08-27T20:11:08.967",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738589,1756325468976,-5888.0,0.00017754,2,"2025-08-27T20:11:08.976",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738590,1756325468985,-237.658152,0.00017754,2,"2025-08-27T20:11:08.985",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738591,1756325468993,-237.658152,0.00017754,2,"2025-08-27T20:11:08.993",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738592,1756325469003,-237.658152,0.00017754,2,"2025-08-27T20:11:09.003",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738593,1756325469012,-237.658152,0.00017754,2,"2025-08-27T20:11:09.012",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738594,1756325469021,-151.0,0.00017754,2,"2025-08-27T20:11:09.021",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738595,1756325469030,-277.599655,0.00017754,2,"2025-08-27T20:11:09.030",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738596,1756325469039,-277.599655,0.00017754,2,"2025-08-27T20:11:09.039",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738597,1756325469047,-151.0,0.00017754,2,"2025-08-27T20:11:09.047",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738598,1756325469056,-277.599655,0.00017754,2,"2025-08-27T20:11:09.056",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738599,1756325469066,-151.0,0.00017754,2,"2025-08-27T20:11:09.066",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738600,1756325469075,-277.599655,0.00017754,2,"2025-08-27T20:11:09.075",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738601,1756325469084,-151.0,0.00017754,2,"2025-08-27T20:11:09.084",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738602,1756325469093,-401.497783,0.00017754,2,"2025-08-27T20:11:09.093",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738603,1756325469102,-401.497783,0.00017754,2,"2025-08-27T20:11:09.102",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738604,1756325469111,-151.0,0.00017754,2,"2025-08-27T20:11:09.111",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738605,1756325469119,-151.0,0.00017754,2,"2025-08-27T20:11:09.119",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738606,1756325469128,-401.497783,0.00017754,2,"2025-08-27T20:11:09.128",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738607,1756325469138,-183.789803,0.00017754,2,"2025-08-27T20:11:09.138",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738608,1756325469147,-401.497783,0.00017754,2,"2025-08-27T20:11:09.147",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738609,1756325469158,-151.0,0.00017754,2,"2025-08-27T20:11:09.158",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738610,1756325469167,-183.789803,0.00017754,2,"2025-08-27T20:11:09.167",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738611,1756325469176,-183.789803,0.00017754,2,"2025-08-27T20:11:09.176",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738612,1756325469185,-151.0,0.00017754,2,"2025-08-27T20:11:09.185",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738613,1756325469195,-183.789803,0.00017754,2,"2025-08-27T20:11:09.195",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738614,1756325469203,-151.0,0.00017754,2,"2025-08-27T20:11:09.203",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738615,1756325469213,-151.0,0.00017754,2,"2025-08-27T20:11:09.213",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738616,1756325469222,-151.0,0.00017754,2,"2025-08-27T20:11:09.222",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738617,1756325469232,-151.0,0.00017754,2,"2025-08-27T20:11:09.232",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738618,1756325469242,-151.0,0.00017754,2,"2025-08-27T20:11:09.242",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738619,1756325469251,-190.298434,0.00017754,2,"2025-08-27T20:11:09.251",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738620,1756325469261,-151.0,0.00017754,2,"2025-08-27T20:11:09.261",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738621,1756325469269,-152.123035,0.00017754,2,"2025-08-27T20:11:09.269",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738623,1756325469278,-152.123035,0.00017754,2,"2025-08-27T20:11:09.278",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738624,1756325469288,-152.123035,0.00017754,2,"2025-08-27T20:11:09.288",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738625,1756325469297,-152.123035,0.00017754,2,"2025-08-27T20:11:09.297",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738626,1756325469306,-793.87852891,0.00017754,2,"2025-08-27T20:11:09.306",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738627,1756325469317,-1240.10719396,0.00017755,2,"2025-08-27T20:11:09.317",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738628,1756325469327,-1208.41176388,0.00017755,2,"2025-08-27T20:11:09.327",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738629,1756325469336,-1137.37877184,0.00017755,2,"2025-08-27T20:11:09.336",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738630,1756325469345,-458070.08810439,0.00017755,2,"2025-08-27T20:11:09.345",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738631,1756325469354,-176.14544345,0.00017756,2,"2025-08-27T20:11:09.354",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738632,1756325469363,-704.48728031,0.00017757,2,"2025-08-27T20:11:09.363",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738633,1756325469372,-458070.08810439,0.00017757,2,"2025-08-27T20:11:09.372",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738634,1756325469382,-458070.08810439,0.00017757,2,"2025-08-27T20:11:09.382",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738635,1756325469391,-223.97440078,0.00017758,2,"2025-08-27T20:11:09.391",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738636,1756325469400,-400.0,0.00017758,2,"2025-08-27T20:11:09.400",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738637,1756325469409,-400.0,0.00017758,2,"2025-08-27T20:11:09.409",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738638,1756325469419,-584.15,0.00017758,2,"2025-08-27T20:11:09.419",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738639,1756325469429,-511.73,0.00017758,2,"2025-08-27T20:11:09.429",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738640,1756325469437,-523.78,0.00017758,2,"2025-08-27T20:11:09.437",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738641,1756325469447,-728.58,0.00017758,2,"2025-08-27T20:11:09.447",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738642,1756325469456,-644.96,0.00017758,2,"2025-08-27T20:11:09.456",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738643,1756325469465,-880.65,0.00017758,2,"2025-08-27T20:11:09.465",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738644,1756325469474,-850.77,0.00017758,2,"2025-08-27T20:11:09.474",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738645,1756325469483,-151.0,0.00017758,2,"2025-08-27T20:11:09.483",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738646,1756325469492,-151.0,0.00017758,2,"2025-08-27T20:11:09.492",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738647,1756325469501,-151.0,0.00017758,2,"2025-08-27T20:11:09.501",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738648,1756325469511,-1314.2,0.00017758,2,"2025-08-27T20:11:09.511",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738649,1756325469520,-151.0,0.00017758,2,"2025-08-27T20:11:09.520",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738650,1756325469529,-447.876207,0.00017758,2,"2025-08-27T20:11:09.529",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738651,1756325469540,-151.0,0.00017758,2,"2025-08-27T20:11:09.540",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738652,1756325469552,-447.876207,0.00017758,2,"2025-08-27T20:11:09.552",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738653,1756325469561,-151.0,0.00017758,2,"2025-08-27T20:11:09.561",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738654,1756325469575,-447.876207,0.00017758,2,"2025-08-27T20:11:09.575",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738655,1756325469585,-151.0,0.00017758,2,"2025-08-27T20:11:09.585",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738656,1756325469594,-319.523302,0.00017758,2,"2025-08-27T20:11:09.594",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738657,1756325469603,-151.0,0.00017758,2,"2025-08-27T20:11:09.603",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738658,1756325469613,-178.417061,0.00017758,2,"2025-08-27T20:11:09.613",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738659,1756325469624,-447.876207,0.00017758,2,"2025-08-27T20:11:09.624",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738660,1756325469634,-151.0,0.00017758,2,"2025-08-27T20:11:09.634",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738661,1756325469643,-319.523302,0.00017758,2,"2025-08-27T20:11:09.643",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738662,1756325469653,-151.0,0.00017758,2,"2025-08-27T20:11:09.653",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738663,1756325469662,-178.417061,0.00017758,2,"2025-08-27T20:11:09.662",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738664,1756325469671,-319.523302,0.00017758,2,"2025-08-27T20:11:09.671",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738665,1756325469680,-151.0,0.00017758,2,"2025-08-27T20:11:09.680",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738666,1756325469690,-178.417061,0.00017758,2,"2025-08-27T20:11:09.690",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738667,1756325469700,-319.523302,0.00017758,2,"2025-08-27T20:11:09.700",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738668,1756325469710,-178.417061,0.00017758,2,"2025-08-27T20:11:09.710",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738669,1756325469719,-151.0,0.00017758,2,"2025-08-27T20:11:09.719",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738670,1756325469728,-151.0,0.00017758,2,"2025-08-27T20:11:09.728",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738671,1756325469738,-246.93,0.00017758,2,"2025-08-27T20:11:09.738",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738672,1756325469747,-400.0,0.00017758,2,"2025-08-27T20:11:09.747",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738673,1756325469763,-171.124172,0.00017758,2,"2025-08-27T20:11:09.763",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738674,1756325469776,-171.124172,0.00017758,2,"2025-08-27T20:11:09.776",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738675,1756325469785,-400.0,0.00017758,2,"2025-08-27T20:11:09.785",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738676,1756325469794,-171.124172,0.00017758,2,"2025-08-27T20:11:09.794",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738677,1756325469803,-171.124172,0.00017758,2,"2025-08-27T20:11:09.803",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738678,1756325469815,-602.67,0.00017758,2,"2025-08-27T20:11:09.815",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738679,1756325469824,-400.0,0.00017758,2,"2025-08-27T20:11:09.824",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738680,1756325469834,-623.79618,0.00017758,2,"2025-08-27T20:11:09.834",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738681,1756325469843,-318.868818,0.00017758,2,"2025-08-27T20:11:09.843",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738682,1756325469853,-623.79618,0.00017758,2,"2025-08-27T20:11:09.853",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738683,1756325469862,-318.868818,0.00017758,2,"2025-08-27T20:11:09.862",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738684,1756325469870,-623.79618,0.00017758,2,"2025-08-27T20:11:09.870",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738685,1756325469879,-623.79618,0.00017758,2,"2025-08-27T20:11:09.879",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738686,1756325469889,-682.63,0.00017758,2,"2025-08-27T20:11:09.889",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738687,1756325469899,-318.868818,0.00017758,2,"2025-08-27T20:11:09.899",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738688,1756325469908,-318.868818,0.00017758,2,"2025-08-27T20:11:09.908",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738689,1756325469917,-946.85942398,0.00017758,2,"2025-08-27T20:11:09.917",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738690,1756325469927,-623.01597831,0.00017758,2,"2025-08-27T20:11:09.927",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738691,1756325469936,-2016.92053206,0.00017759,2,"2025-08-27T20:11:09.936",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738692,1756325469945,-12771.25217228,0.0001776,2,"2025-08-27T20:11:09.945",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738693,1756325469954,-1000.0,0.00017761,2,"2025-08-27T20:11:09.954",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738694,1756325469963,-1000.0,0.00017761,2,"2025-08-27T20:11:09.963",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738695,1756325469972,-729.50799779,0.00017761,2,"2025-08-27T20:11:09.972",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738696,1756325469982,-560.04700017,0.00017761,2,"2025-08-27T20:11:09.982",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738697,1756325469991,-9223.1723693,0.00017762,2,"2025-08-27T20:11:09.991",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738698,1756325470000,-33613.5267633,0.00017763,2,"2025-08-27T20:11:10.000",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738699,1756325470010,-2016.92053206,0.00017764,2,"2025-08-27T20:11:10.010",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738700,1756325470019,-1137.37877184,0.00017764,2,"2025-08-27T20:11:10.019",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738701,1756325470029,-5024.03542603,0.00017765,2,"2025-08-27T20:11:10.029",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738702,1756325470039,-7049.80551009,0.00017765,2,"2025-08-27T20:11:10.039",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738703,1756325470048,-2638.173792,0.00017767,2,"2025-08-27T20:11:10.048",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738704,1756325470057,-151.0,0.00017767,2,"2025-08-27T20:11:10.057",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738705,1756325470068,-2638.173792,0.00017767,2,"2025-08-27T20:11:10.068",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738706,1756325470078,-151.0,0.00017767,2,"2025-08-27T20:11:10.078",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738707,1756325470088,-151.0,0.00017767,2,"2025-08-27T20:11:10.088",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738708,1756325470098,-2638.173792,0.00017767,2,"2025-08-27T20:11:10.098",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738709,1756325470108,-2638.173792,0.00017767,2,"2025-08-27T20:11:10.108",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738710,1756325470117,-151.0,0.00017767,2,"2025-08-27T20:11:10.117",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738711,1756325470128,-151.0,0.00017767,2,"2025-08-27T20:11:10.128",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738712,1756325470138,-151.0,0.00017767,2,"2025-08-27T20:11:10.138",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738713,1756325470148,-151.0,0.00017767,2,"2025-08-27T20:11:10.148",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738714,1756325470157,-151.0,0.00017767,2,"2025-08-27T20:11:10.157",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738715,1756325470167,-151.0,0.00017767,2,"2025-08-27T20:11:10.167",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738716,1756325470177,-151.0,0.00017767,2,"2025-08-27T20:11:10.177",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738717,1756325470187,-151.0,0.00017767,2,"2025-08-27T20:11:10.187",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738718,1756325470197,-151.0,0.00017767,2,"2025-08-27T20:11:10.197",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738719,1756325470206,-399.583037,0.00017767,2,"2025-08-27T20:11:10.206",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738720,1756325470216,-399.583037,0.00017767,2,"2025-08-27T20:11:10.216",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738721,1756325470227,-151.0,0.00017767,2,"2025-08-27T20:11:10.227",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738722,1756325470237,-399.583037,0.00017767,2,"2025-08-27T20:11:10.237",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738723,1756325470247,-151.0,0.00017767,2,"2025-08-27T20:11:10.247",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738724,1756325470257,-399.583037,0.00017767,2,"2025-08-27T20:11:10.257",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738725,1756325470267,-171.384543,0.00017767,2,"2025-08-27T20:11:10.267",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738726,1756325470276,-158.714266,0.00017767,2,"2025-08-27T20:11:10.276",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738727,1756325470285,-158.714266,0.00017767,2,"2025-08-27T20:11:10.285",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738728,1756325470296,-158.714266,0.00017767,2,"2025-08-27T20:11:10.296",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738729,1756325470305,-158.714266,0.00017767,2,"2025-08-27T20:11:10.305",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738730,1756325470315,-151.0,0.00017767,2,"2025-08-27T20:11:10.315",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738731,1756325470324,-151.0,0.00017767,2,"2025-08-27T20:11:10.324",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738732,1756325470334,-286.650634,0.00017767,2,"2025-08-27T20:11:10.334",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738733,1756325470344,-151.0,0.00017767,2,"2025-08-27T20:11:10.344",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738734,1756325470353,-4434.08952968,0.00017767,2,"2025-08-27T20:11:10.353",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738735,1756325470363,-33613.5267633,0.00017767,2,"2025-08-27T20:11:10.363",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738736,1756325470373,-600.92749156,0.00017767,2,"2025-08-27T20:11:10.373",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738737,1756325470383,-704.48728031,0.00017767,2,"2025-08-27T20:11:10.383",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738738,1756325470393,-9223.1723693,0.00017767,2,"2025-08-27T20:11:10.393",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738739,1756325470403,-2016.92053206,0.00017767,2,"2025-08-27T20:11:10.403",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738740,1756325470413,-12771.25217228,0.00017768,2,"2025-08-27T20:11:10.413",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738741,1756325470423,-600.92749156,0.00017769,2,"2025-08-27T20:11:10.423",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738742,1756325470432,-176.14544345,0.00017769,2,"2025-08-27T20:11:10.432",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738743,1756325470442,-1137.37877184,0.00017769,2,"2025-08-27T20:11:10.442",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738744,1756325470452,-7049.80551009,0.00017769,2,"2025-08-27T20:11:10.452",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738745,1756325470461,-720.85685623,0.0001777,2,"2025-08-27T20:11:10.461",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738746,1756325470471,-396.93926445,0.0001777,2,"2025-08-27T20:11:10.471",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738747,1756325470481,-25997.56484048,0.00017773,2,"2025-08-27T20:11:10.481",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738748,1756325470491,-793.87852891,0.00017773,2,"2025-08-27T20:11:10.491",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738749,1756325470501,-500.0,0.00017773,2,"2025-08-27T20:11:10.501",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738750,1756325470510,-500.25004472,0.00017773,2,"2025-08-27T20:11:10.510",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738751,1756325470520,-500.52002234,0.00017773,2,"2025-08-27T20:11:10.520",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738752,1756325470529,-500.08079001,0.00017773,2,"2025-08-27T20:11:10.529",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738753,1756325470539,-500.0,0.00017773,2,"2025-08-27T20:11:10.539",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738754,1756325470553,-543.45009325,0.00017773,2,"2025-08-27T20:11:10.553",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738755,1756325470563,-163.48659916,0.00017773,2,"2025-08-27T20:11:10.563",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738756,1756325470573,-500.0,0.00017773,2,"2025-08-27T20:11:10.573",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738757,1756325470583,-500.0,0.00017773,2,"2025-08-27T20:11:10.583",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738758,1756325470593,-500.24038111,0.00017773,2,"2025-08-27T20:11:10.593",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738759,1756325470603,-500.0,0.00017773,2,"2025-08-27T20:11:10.603",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738760,1756325470613,-500.4916242,0.00017773,2,"2025-08-27T20:11:10.613",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738761,1756325470623,-500.25212322,0.00017773,2,"2025-08-27T20:11:10.623",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738762,1756325470634,-500.0,0.00017773,2,"2025-08-27T20:11:10.634",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738763,1756325470644,-500.0,0.00017773,2,"2025-08-27T20:11:10.644",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738764,1756325470653,-535.18513532,0.00017773,2,"2025-08-27T20:11:10.653",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738765,1756325470663,-250.16567552,0.00017773,2,"2025-08-27T20:11:10.663",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738766,1756325470673,-500.0,0.00017773,2,"2025-08-27T20:11:10.673",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738767,1756325470682,-326.60654934,0.00017773,2,"2025-08-27T20:11:10.682",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738768,1756325470692,-500.0,0.00017773,2,"2025-08-27T20:11:10.692",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738769,1756325470702,-403.92964265,0.00017773,2,"2025-08-27T20:11:10.702",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738770,1756325470711,-163.84099113,0.00017773,2,"2025-08-27T20:11:10.711",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738771,1756325470722,-500.0,0.00017773,2,"2025-08-27T20:11:10.722",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738772,1756325470731,-566.2834143,0.00017773,2,"2025-08-27T20:11:10.731",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738773,1756325470741,-500.0,0.00017773,2,"2025-08-27T20:11:10.741",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738774,1756325470751,-500.0,0.00017773,2,"2025-08-27T20:11:10.751",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738775,1756325470761,-500.0,0.00017773,2,"2025-08-27T20:11:10.761",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738776,1756325470771,-500.18438142,0.00017773,2,"2025-08-27T20:11:10.771",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738777,1756325470782,-160.17080277,0.00017773,2,"2025-08-27T20:11:10.782",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738778,1756325470792,-500.0,0.00017773,2,"2025-08-27T20:11:10.792",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738779,1756325470802,-500.0,0.00017773,2,"2025-08-27T20:11:10.802",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738780,1756325470812,-498.33658023,0.00017773,2,"2025-08-27T20:11:10.812",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738781,1756325470822,-500.0,0.00017773,2,"2025-08-27T20:11:10.822",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738782,1756325470832,-500.0,0.00017773,2,"2025-08-27T20:11:10.832",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738783,1756325470843,-215.53999561,0.00017773,2,"2025-08-27T20:11:10.843",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738784,1756325470853,-500.0,0.00017773,2,"2025-08-27T20:11:10.853",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738785,1756325470863,-500.0,0.00017773,2,"2025-08-27T20:11:10.863",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738786,1756325470873,-500.0,0.00017773,2,"2025-08-27T20:11:10.873",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738787,1756325470883,-500.0,0.00017773,2,"2025-08-27T20:11:10.883",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738788,1756325470893,-501.22305328,0.00017773,2,"2025-08-27T20:11:10.893",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738789,1756325470904,-500.0,0.00017773,2,"2025-08-27T20:11:10.904",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738790,1756325470914,-500.0,0.00017773,2,"2025-08-27T20:11:10.914",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738791,1756325470924,-500.0,0.00017773,2,"2025-08-27T20:11:10.924",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738792,1756325470934,-500.0,0.00017773,2,"2025-08-27T20:11:10.934",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738793,1756325470945,-500.0,0.00017773,2,"2025-08-27T20:11:10.945",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738794,1756325470955,-500.24090073,0.00017773,2,"2025-08-27T20:11:10.955",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738795,1756325470965,-500.07494611,0.00017773,2,"2025-08-27T20:11:10.965",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738796,1756325470976,-500.0,0.00017773,2,"2025-08-27T20:11:10.976",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738797,1756325470986,-500.10991761,0.00017773,2,"2025-08-27T20:11:10.986",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738798,1756325470996,-500.0,0.00017773,2,"2025-08-27T20:11:10.996",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738799,1756325471006,-500.0,0.00017773,2,"2025-08-27T20:11:11.006",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738800,1756325471015,-506.42983608,0.00017773,2,"2025-08-27T20:11:11.015",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738801,1756325471026,-500.18835535,0.00017773,2,"2025-08-27T20:11:11.026",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738802,1756325471035,-500.0,0.00017773,2,"2025-08-27T20:11:11.035",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738803,1756325471045,-500.0,0.00017773,2,"2025-08-27T20:11:11.045",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738804,1756325471055,-519.21850998,0.00017773,2,"2025-08-27T20:11:11.055",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738805,1756325471065,-504.8775556,0.00017773,2,"2025-08-27T20:11:11.065",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738806,1756325471075,-337.25260706,0.00017773,2,"2025-08-27T20:11:11.075",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738807,1756325471085,-500.0,0.00017773,2,"2025-08-27T20:11:11.085",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738808,1756325471095,-500.0,0.00017773,2,"2025-08-27T20:11:11.095",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738809,1756325471105,-151.0,0.00017773,2,"2025-08-27T20:11:11.105",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738810,1756325471115,-151.0,0.00017773,2,"2025-08-27T20:11:11.115",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738811,1756325471125,-151.0,0.00017773,2,"2025-08-27T20:11:11.125",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738812,1756325471135,-151.0,0.00017773,2,"2025-08-27T20:11:11.135",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738813,1756325471144,-151.0,0.00017773,2,"2025-08-27T20:11:11.144",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738814,1756325471154,-151.0,0.00017773,2,"2025-08-27T20:11:11.154",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738815,1756325471164,-274.680787,0.00017773,2,"2025-08-27T20:11:11.164",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738816,1756325471174,-151.0,0.00017773,2,"2025-08-27T20:11:11.174",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738817,1756325471184,-151.0,0.00017773,2,"2025-08-27T20:11:11.184",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738818,1756325471194,-151.0,0.00017773,2,"2025-08-27T20:11:11.194",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738819,1756325471203,-151.0,0.00017773,2,"2025-08-27T20:11:11.203",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738820,1756325471213,-151.0,0.00017773,2,"2025-08-27T20:11:11.213",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738821,1756325471224,-151.0,0.00017773,2,"2025-08-27T20:11:11.224",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738822,1756325471234,-255.444584,0.00017773,2,"2025-08-27T20:11:11.234",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738823,1756325471244,-1869.293053,0.00017773,2,"2025-08-27T20:11:11.244",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738824,1756325471254,-151.0,0.00017773,2,"2025-08-27T20:11:11.254",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738825,1756325471264,-1869.293053,0.00017773,2,"2025-08-27T20:11:11.264",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738826,1756325471274,-1869.293053,0.00017773,2,"2025-08-27T20:11:11.274",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738827,1756325471284,-1869.293053,0.00017773,2,"2025-08-27T20:11:11.284",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738828,1756325471293,-151.0,0.00017773,2,"2025-08-27T20:11:11.293",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738829,1756325471303,-651.662525,0.00017773,2,"2025-08-27T20:11:11.303",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738830,1756325471314,-651.662525,0.00017773,2,"2025-08-27T20:11:11.314",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738831,1756325471324,-651.662525,0.00017773,2,"2025-08-27T20:11:11.324",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738832,1756325471334,-651.662525,0.00017773,2,"2025-08-27T20:11:11.334",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738833,1756325471344,-151.0,0.00017773,2,"2025-08-27T20:11:11.344",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738834,1756325471354,-151.0,0.00017773,2,"2025-08-27T20:11:11.354",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738835,1756325471363,-151.0,0.00017773,2,"2025-08-27T20:11:11.363",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738836,1756325471373,-151.0,0.00017773,2,"2025-08-27T20:11:11.373",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738837,1756325471383,-466.188377,0.00017773,2,"2025-08-27T20:11:11.383",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738838,1756325471393,-466.188377,0.00017773,2,"2025-08-27T20:11:11.393",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738839,1756325471403,-151.0,0.00017773,2,"2025-08-27T20:11:11.403",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738840,1756325471412,-466.188377,0.00017773,2,"2025-08-27T20:11:11.412",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738841,1756325471422,-466.188377,0.00017773,2,"2025-08-27T20:11:11.422",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738842,1756325471433,-151.0,0.00017773,2,"2025-08-27T20:11:11.433",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738843,1756325471443,-151.0,0.00017773,2,"2025-08-27T20:11:11.443",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738844,1756325471452,-151.0,0.00017773,2,"2025-08-27T20:11:11.452",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738845,1756325471462,-151.0,0.00017773,2,"2025-08-27T20:11:11.462",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738846,1756325471472,-151.0,0.00017773,2,"2025-08-27T20:11:11.472",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738847,1756325471482,-151.0,0.00017773,2,"2025-08-27T20:11:11.482",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738848,1756325471492,-151.0,0.00017773,2,"2025-08-27T20:11:11.492",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738849,1756325471502,-151.0,0.00017773,2,"2025-08-27T20:11:11.502",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738850,1756325471512,-255.325249,0.00017773,2,"2025-08-27T20:11:11.512",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738851,1756325471523,-827.796039,0.00017773,2,"2025-08-27T20:11:11.523",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738852,1756325471533,-255.325249,0.00017773,2,"2025-08-27T20:11:11.533",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738853,1756325471546,-827.796039,0.00017773,2,"2025-08-27T20:11:11.546",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738854,1756325471557,-255.325249,0.00017773,2,"2025-08-27T20:11:11.557",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738855,1756325471568,-310.068865,0.00017773,2,"2025-08-27T20:11:11.568",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738856,1756325471577,-255.325249,0.00017773,2,"2025-08-27T20:11:11.577",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738857,1756325471588,-827.796039,0.00017773,2,"2025-08-27T20:11:11.588",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738858,1756325471599,-151.0,0.00017773,2,"2025-08-27T20:11:11.599",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738859,1756325471609,-310.068865,0.00017773,2,"2025-08-27T20:11:11.609",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738860,1756325471620,-827.796039,0.00017773,2,"2025-08-27T20:11:11.620",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738861,1756325471630,-184.442214,0.00017773,2,"2025-08-27T20:11:11.630",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738862,1756325471641,-310.068865,0.00017773,2,"2025-08-27T20:11:11.641",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738863,1756325471650,-151.0,0.00017773,2,"2025-08-27T20:11:11.650",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738864,1756325471660,-151.0,0.00017773,2,"2025-08-27T20:11:11.660",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738865,1756325471670,-151.0,0.00017773,2,"2025-08-27T20:11:11.670",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738866,1756325471682,-184.442214,0.00017773,2,"2025-08-27T20:11:11.682",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738867,1756325471693,-310.068865,0.00017773,2,"2025-08-27T20:11:11.693",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738868,1756325471703,-151.0,0.00017773,2,"2025-08-27T20:11:11.703",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738869,1756325471713,-175.145684,0.00017773,2,"2025-08-27T20:11:11.713",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738870,1756325471723,-184.442214,0.00017773,2,"2025-08-27T20:11:11.723",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738871,1756325471733,-184.442214,0.00017773,2,"2025-08-27T20:11:11.733",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738872,1756325471743,-175.91354,0.00017773,2,"2025-08-27T20:11:11.743",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738873,1756325471753,-151.0,0.00017773,2,"2025-08-27T20:11:11.753",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738874,1756325471765,-151.023175,0.00017773,2,"2025-08-27T20:11:11.765",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738875,1756325471775,-151.0,0.00017773,2,"2025-08-27T20:11:11.775",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738876,1756325471785,-151.0,0.00017773,2,"2025-08-27T20:11:11.785",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738877,1756325471796,-151.023175,0.00017773,2,"2025-08-27T20:11:11.796",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738878,1756325471806,-151.0,0.00017773,2,"2025-08-27T20:11:11.806",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738879,1756325471816,-151.0,0.00017773,2,"2025-08-27T20:11:11.816",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738880,1756325471826,-151.023175,0.00017773,2,"2025-08-27T20:11:11.826",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738881,1756325471835,-151.0,0.00017773,2,"2025-08-27T20:11:11.835",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738882,1756325471845,-167.097759,0.00017773,2,"2025-08-27T20:11:11.845",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738883,1756325471855,-151.023175,0.00017773,2,"2025-08-27T20:11:11.855",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738884,1756325471865,-151.0,0.00017773,2,"2025-08-27T20:11:11.865",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738885,1756325471876,-151.0,0.00017773,2,"2025-08-27T20:11:11.876",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738886,1756325471886,-151.0,0.00017773,2,"2025-08-27T20:11:11.886",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738887,1756325471896,-151.0,0.00017773,2,"2025-08-27T20:11:11.896",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738888,1756325471906,-152.974358,0.00017773,2,"2025-08-27T20:11:11.906",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738889,1756325471916,-152.974358,0.00017773,2,"2025-08-27T20:11:11.916",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738890,1756325471927,-152.974358,0.00017773,2,"2025-08-27T20:11:11.927",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738891,1756325471937,-152.974358,0.00017773,2,"2025-08-27T20:11:11.937",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738892,1756325471947,-151.0,0.00017773,2,"2025-08-27T20:11:11.947",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738893,1756325471957,-151.0,0.00017773,2,"2025-08-27T20:11:11.957",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738894,1756325471968,-275.44459,0.00017773,2,"2025-08-27T20:11:11.968",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738895,1756325471978,-151.0,0.00017773,2,"2025-08-27T20:11:11.978",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738896,1756325471988,-151.0,0.00017773,2,"2025-08-27T20:11:11.988",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738897,1756325471999,-275.44459,0.00017773,2,"2025-08-27T20:11:11.999",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738898,1756325472009,-151.0,0.00017773,2,"2025-08-27T20:11:12.009",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738899,1756325472019,-151.0,0.00017773,2,"2025-08-27T20:11:12.019",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738900,1756325472030,-504.79878,0.00017773,2,"2025-08-27T20:11:12.030",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738901,1756325472040,-151.0,0.00017773,2,"2025-08-27T20:11:12.040",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738902,1756325472051,-151.0,0.00017773,2,"2025-08-27T20:11:12.051",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738903,1756325472061,-181.403014,0.00017773,2,"2025-08-27T20:11:12.061",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738904,1756325472076,-504.79878,0.00017773,2,"2025-08-27T20:11:12.076",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738905,1756325472086,-275.44459,0.00017773,2,"2025-08-27T20:11:12.086",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738906,1756325472096,-181.403014,0.00017773,2,"2025-08-27T20:11:12.096",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738907,1756325472106,-151.0,0.00017773,2,"2025-08-27T20:11:12.106",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738908,1756325472115,-275.44459,0.00017773,2,"2025-08-27T20:11:12.115",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738909,1756325472125,-504.79878,0.00017773,2,"2025-08-27T20:11:12.125",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738910,1756325472135,-176.865086,0.00017773,2,"2025-08-27T20:11:12.135",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738911,1756325472145,-181.403014,0.00017773,2,"2025-08-27T20:11:12.145",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738912,1756325472155,-504.79878,0.00017773,2,"2025-08-27T20:11:12.155",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738913,1756325472166,-176.865086,0.00017773,2,"2025-08-27T20:11:12.166",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738914,1756325472175,-151.0,0.00017773,2,"2025-08-27T20:11:12.175",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738915,1756325472185,-151.0,0.00017773,2,"2025-08-27T20:11:12.185",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738916,1756325472195,-181.403014,0.00017773,2,"2025-08-27T20:11:12.195",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738917,1756325472205,-176.865086,0.00017773,2,"2025-08-27T20:11:12.205",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738918,1756325472215,-176.865086,0.00017773,2,"2025-08-27T20:11:12.215",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738919,1756325472225,-209.264486,0.00017773,2,"2025-08-27T20:11:12.225",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738920,1756325472235,-9223.1723693,0.00017773,2,"2025-08-27T20:11:12.235",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738921,1756325472245,-560.04700017,0.00017774,2,"2025-08-27T20:11:12.245",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738922,1756325472255,-623.01597831,0.00017774,2,"2025-08-27T20:11:12.255",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738923,1756325472265,-560.04700017,0.00017776,2,"2025-08-27T20:11:12.265",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738924,1756325472275,-33613.5267633,0.00017776,2,"2025-08-27T20:11:12.275",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738925,1756325472285,-704.48728031,0.00017777,2,"2025-08-27T20:11:12.285",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738926,1756325472295,-623.01597831,0.0001778,2,"2025-08-27T20:11:12.295",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738927,1756325472306,-5024.03542603,0.00017781,2,"2025-08-27T20:11:12.306",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738928,1756325472318,-763.53409806,0.00017781,2,"2025-08-27T20:11:12.318",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738929,1756325472329,-946.85942398,0.00017781,2,"2025-08-27T20:11:12.329",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738930,1756325472339,-5024.03542603,0.00017783,2,"2025-08-27T20:11:12.339",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738931,1756325472349,-1240.10719396,0.00017783,2,"2025-08-27T20:11:12.349",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738932,1756325472359,-25997.56484048,0.00017783,2,"2025-08-27T20:11:12.359",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738933,1756325472647,-4052.96457141,0.00017784,2,"2025-08-27T20:11:12.647",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738934,1756325472668,-1208.41176388,0.00017784,2,"2025-08-27T20:11:12.668",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738935,1756325472678,-176.14544345,0.00017784,2,"2025-08-27T20:11:12.678",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738936,1756325472688,-260.0,0.00017785,2,"2025-08-27T20:11:12.688",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738937,1756325472697,-25997.56484048,0.00017786,2,"2025-08-27T20:11:12.697",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738938,1756325472707,-396.93926445,0.00017787,2,"2025-08-27T20:11:12.707",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738939,1756325472716,-1178.43580913,0.00017787,2,"2025-08-27T20:11:12.716",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738940,1756325472726,-396.93926445,0.00017788,2,"2025-08-27T20:11:12.726",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738941,1756325472735,-1240.10719396,0.00017788,2,"2025-08-27T20:11:12.735",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738942,1756325472744,-266.58539816,0.00017789,2,"2025-08-27T20:11:12.744",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738943,1756325472753,-266.58539816,0.00017789,2,"2025-08-27T20:11:12.753",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738944,1756325472762,-5068.12420248,0.00017789,2,"2025-08-27T20:11:12.762",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738945,1756325472772,-1178.43580913,0.0001779,2,"2025-08-27T20:11:12.772",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738946,1756325472781,-223.97440078,0.0001779,2,"2025-08-27T20:11:12.781",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738947,1756325472790,-396.93926445,0.00017792,2,"2025-08-27T20:11:12.790",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738948,1756325472799,-623.01597831,0.00017792,2,"2025-08-27T20:11:12.799",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738949,1756325472809,-1240.10719396,0.00017793,2,"2025-08-27T20:11:12.809",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738950,1756325472820,-12771.25217228,0.00017793,2,"2025-08-27T20:11:12.820",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738951,1756325472829,-720.85685623,0.00017796,2,"2025-08-27T20:11:12.829",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738952,1756325472838,-793.87852891,0.00017796,2,"2025-08-27T20:11:12.838",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738953,1756325472848,-4052.96457141,0.00017797,2,"2025-08-27T20:11:12.848",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738954,1756325472858,-205.916482,0.00017797,2,"2025-08-27T20:11:12.858",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738955,1756325472867,-396.93926445,0.00017798,2,"2025-08-27T20:11:12.867",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738956,1756325472877,-347848.26290042,0.00017798,2,"2025-08-27T20:11:12.877",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738957,1756325473411,-2807.31455027,0.00017798,2,"2025-08-27T20:11:13.411",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738958,1756325473437,-500.0,0.00017401,2,"2025-08-27T20:11:13.437",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738959,1756325473446,-8507.99999996,0.00017798,2,"2025-08-27T20:11:13.446",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738960,1756325473456,-2060.9,0.00017798,2,"2025-08-27T20:11:13.456",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738961,1756325473471,-41000.0,0.00017798,2,"2025-08-27T20:11:13.471",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738962,1756325473483,-55845.61065374,0.00017798,2,"2025-08-27T20:11:13.483",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738963,1756325473494,-10160.22344611,0.000178,2,"2025-08-27T20:11:13.494",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738964,1756325473507,-1510.0,0.000178,2,"2025-08-27T20:11:13.507",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738965,1756325473517,-5600.0,0.000178,6,"2025-08-27T20:11:13.517",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738966,1756325473526,-340.0,0.00017808,2,"2025-08-27T20:11:13.526",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738967,1756325473535,-260.0,0.00017817,2,"2025-08-27T20:11:13.535",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738968,1756325473547,-223.97440078,0.00017823,2,"2025-08-27T20:11:13.547",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738969,1756325473557,-260.0,0.00017826,2,"2025-08-27T20:11:13.557",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738970,1756325473568,-4434.08952968,0.00017834,2,"2025-08-27T20:11:13.568",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738971,1756325473578,-500.0,0.00017836,2,"2025-08-27T20:11:13.578",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738972,1756325473587,-738.61,0.00017836,2,"2025-08-27T20:11:13.587",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738973,1756325473597,-500.0,0.00017836,2,"2025-08-27T20:11:13.597",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738974,1756325473607,-151.0,0.00017837,2,"2025-08-27T20:11:13.607",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738975,1756325473616,-151.0,0.00017837,2,"2025-08-27T20:11:13.616",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738976,1756325473626,-151.0,0.00017837,2,"2025-08-27T20:11:13.626",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738977,1756325473635,-151.0,0.00017837,2,"2025-08-27T20:11:13.635",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738978,1756325473644,-151.0,0.00017837,2,"2025-08-27T20:11:13.644",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738979,1756325473654,-197.763035,0.00017837,2,"2025-08-27T20:11:13.654",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738980,1756325473663,-197.763035,0.00017837,2,"2025-08-27T20:11:13.663",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738981,1756325473673,-197.763035,0.00017837,2,"2025-08-27T20:11:13.673",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738982,1756325473682,-197.763035,0.00017837,2,"2025-08-27T20:11:13.682",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738983,1756325473692,-151.0,0.00017837,2,"2025-08-27T20:11:13.692",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738984,1756325473702,-151.0,0.00017837,2,"2025-08-27T20:11:13.702",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738985,1756325473711,-188.35035405,0.00017837,2,"2025-08-27T20:11:13.711",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738986,1756325473722,-151.442881,0.00017837,2,"2025-08-27T20:11:13.722",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738987,1756325473732,-151.0,0.00017837,2,"2025-08-27T20:11:13.732",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738988,1756325473742,-151.0,0.00017837,2,"2025-08-27T20:11:13.742",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738989,1756325473752,-151.0,0.00017837,2,"2025-08-27T20:11:13.752",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738990,1756325473762,-151.0,0.00017837,2,"2025-08-27T20:11:13.762",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738991,1756325473771,-5888.0,0.00017837,2,"2025-08-27T20:11:13.771",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738992,1756325473780,-187.46,0.0001784,2,"2025-08-27T20:11:13.780",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738993,1756325473790,-1144.59254754,0.00017851,2,"2025-08-27T20:11:13.790",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738994,1756325473801,-223.97440078,0.00017855,2,"2025-08-27T20:11:13.801",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738995,1756325473811,-391.61964632,0.00017856,2,"2025-08-27T20:11:13.811",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738996,1756325474873,-500.0,0.00017402,2,"2025-08-27T20:11:14.873",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738997,1756325474882,-979.85,0.00017402,2,"2025-08-27T20:11:14.882",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738998,1756325474894,-118.5,0.00017402,2,"2025-08-27T20:11:14.894",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381738999,1756325474903,-400.0,0.00017402,2,"2025-08-27T20:11:14.903",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739000,1756325474912,-400.0,0.00017403,2,"2025-08-27T20:11:14.912",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739001,1756325474921,-151.0,0.00017406,2,"2025-08-27T20:11:14.921",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739002,1756325474930,-151.0,0.00017411,2,"2025-08-27T20:11:14.930",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739003,1756325474939,-412.79,0.00017425,2,"2025-08-27T20:11:14.939",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739004,1756325474948,-174.070568,0.00017435,2,"2025-08-27T20:11:14.948",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739005,1756325474965,-325.929432,0.00017435,2,"2025-08-27T20:11:14.965",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739006,1756325474975,-500.0,0.00017675,2,"2025-08-27T20:11:14.975",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739007,1756325474986,-500.0,0.00017676,2,"2025-08-27T20:11:14.986",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739008,1756325474997,-1098.35,0.00017676,2,"2025-08-27T20:11:14.997",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739009,1756325475007,-209.264486,0.00017677,2,"2025-08-27T20:11:15.007",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739010,1756325475017,-209.264486,0.00017677,2,"2025-08-27T20:11:15.017",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739011,1756325475028,-209.264486,0.00017677,2,"2025-08-27T20:11:15.028",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739012,1756325475038,-151.0,0.00017677,2,"2025-08-27T20:11:15.038",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739013,1756325475051,-412.79,0.00017699,2,"2025-08-27T20:11:15.051",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739014,1756325475060,-200.0,0.00017702,2,"2025-08-27T20:11:15.060",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739015,1756325475071,-200.0,0.00017702,2,"2025-08-27T20:11:15.071",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739016,1756325475080,-200.0,0.00017702,2,"2025-08-27T20:11:15.080",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739017,1756325475089,-500.0,0.00017707,2,"2025-08-27T20:11:15.089",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739018,1756325475099,-895.0,0.00017743,2,"2025-08-27T20:11:15.099",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739019,1756325475111,-209.264486,0.00017773,2,"2025-08-27T20:11:15.111",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739020,1756325475120,-209.264486,0.00017773,2,"2025-08-27T20:11:15.120",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739021,1756325475129,-209.264486,0.00017773,2,"2025-08-27T20:11:15.129",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739022,1756325475138,-500.0,0.00017855,2,"2025-08-27T20:11:15.138",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739023,1756325475147,-8.38035368,0.00017856,2,"2025-08-27T20:11:15.147",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739024,1756325475156,-877.87,0.00017856,2,"2025-08-27T20:11:15.156",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739025,1756325475166,-151.0,0.00017856,2,"2025-08-27T20:11:15.166",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739026,1756325475176,-303.363004,0.00017856,2,"2025-08-27T20:11:15.176",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739027,1756325475186,-303.363004,0.00017856,2,"2025-08-27T20:11:15.186",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739028,1756325475196,-303.363004,0.00017856,2,"2025-08-27T20:11:15.196",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739029,1756325475208,-303.363004,0.00017856,2,"2025-08-27T20:11:15.208",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739030,1756325475220,-151.0,0.00017856,2,"2025-08-27T20:11:15.220",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739031,1756325475230,-151.0,0.00017856,2,"2025-08-27T20:11:15.230",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739032,1756325475239,-301.167245,0.00017856,2,"2025-08-27T20:11:15.239",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739033,1756325475247,-151.0,0.00017856,2,"2025-08-27T20:11:15.247",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739034,1756325475258,-151.0,0.00017856,2,"2025-08-27T20:11:15.258",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739035,1756325475267,-497.32094,0.00017856,2,"2025-08-27T20:11:15.267",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739036,1756325475279,-151.0,0.00017856,2,"2025-08-27T20:11:15.279",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739037,1756325475289,-400.0,0.00017856,2,"2025-08-27T20:11:15.289",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739038,1756325475301,-19.53998274,0.00017856,2,"2025-08-27T20:11:15.301",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739039,1756325475312,-477.78095726,0.00017856,2,"2025-08-27T20:11:15.312",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739040,1756325475322,-497.32094,0.00017856,2,"2025-08-27T20:11:15.322",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739041,1756325475331,-497.32094,0.00017856,2,"2025-08-27T20:11:15.331",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739042,1756325475340,-151.0,0.00017856,2,"2025-08-27T20:11:15.340",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739043,1756325475349,-151.0,0.00017856,2,"2025-08-27T20:11:15.349",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739044,1756325475358,-241.674503,0.00017856,2,"2025-08-27T20:11:15.358",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739045,1756325475367,-151.0,0.00017856,2,"2025-08-27T20:11:15.367",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739046,1756325475375,-151.0,0.00017856,2,"2025-08-27T20:11:15.375",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739047,1756325475384,-151.0,0.00017856,2,"2025-08-27T20:11:15.384",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739048,1756325475394,-151.0,0.00017856,2,"2025-08-27T20:11:15.394",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739049,1756325475404,-251.069868,0.00017856,2,"2025-08-27T20:11:15.404",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739050,1756325475414,-151.0,0.00017856,2,"2025-08-27T20:11:15.414",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739051,1756325475423,-153.715841,0.00017856,2,"2025-08-27T20:11:15.423",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739052,1756325475434,-151.0,0.00017856,2,"2025-08-27T20:11:15.434",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739053,1756325475443,-153.715841,0.00017856,2,"2025-08-27T20:11:15.443",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739054,1756325475452,-153.715841,0.00017856,2,"2025-08-27T20:11:15.452",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739055,1756325475462,-153.715841,0.00017856,2,"2025-08-27T20:11:15.462",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739056,1756325475471,-400.0,0.00017856,2,"2025-08-27T20:11:15.471",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739057,1756325475480,-291.96942774,0.00017856,2,"2025-08-27T20:11:15.480",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739058,1756325475496,-135.18057226,0.00017856,2,"2025-08-27T20:11:15.496",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739059,1756325475505,-400.0,0.00017856,2,"2025-08-27T20:11:15.505",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739060,1756325475515,-72.84142774,0.00017856,2,"2025-08-27T20:11:15.515",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739061,1756325475568,-431.6,0.00017401,2,"2025-08-27T20:11:15.568",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739062,1756325475578,-151.0,0.00017773,2,"2025-08-27T20:11:15.578",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739063,1756325475588,-327.15857226,0.00017856,2,"2025-08-27T20:11:15.588",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739064,1756325475597,-529.03,0.00017856,2,"2025-08-27T20:11:15.597",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739065,1756325475606,-400.0,0.00017856,2,"2025-08-27T20:11:15.606",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739066,1756325475616,-1113.87,0.00017856,2,"2025-08-27T20:11:15.616",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739067,1756325475627,-400.0,0.00017856,2,"2025-08-27T20:11:15.627",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739068,1756325475637,-400.0,0.00017856,2,"2025-08-27T20:11:15.637",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739069,1756325475646,-593.77,0.00017856,2,"2025-08-27T20:11:15.646",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739070,1756325475656,-649.53,0.00017856,2,"2025-08-27T20:11:15.656",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739071,1756325475665,-400.0,0.00017856,2,"2025-08-27T20:11:15.665",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739072,1756325475674,-201.04142774,0.00017856,2,"2025-08-27T20:11:15.674",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739073,1756325475685,-198.95857226,0.00017856,2,"2025-08-27T20:11:15.685",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739074,1756325475695,-400.0,0.00017856,2,"2025-08-27T20:11:15.695",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739075,1756325475704,-400.0,0.00017856,2,"2025-08-27T20:11:15.704",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739076,1756325475713,-400.0,0.00017856,2,"2025-08-27T20:11:15.713",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739077,1756325475722,-515.93,0.00017856,2,"2025-08-27T20:11:15.722",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739078,1756325475732,-200.0,0.0001786,2,"2025-08-27T20:11:15.732",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739079,1756325475740,-2000.0,0.0001787,2,"2025-08-27T20:11:15.740",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739080,1756325475749,-3853.71240628,0.00017883,2,"2025-08-27T20:11:15.749",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739081,1756325475758,-157.15315854,0.00017884,2,"2025-08-27T20:11:15.758",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739082,1756325475767,-223.97440078,0.00017888,2,"2025-08-27T20:11:15.767",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739083,1756325475776,-1000.0,0.000179,2,"2025-08-27T20:11:15.776",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739084,1756325475785,-1000.0,0.000179,2,"2025-08-27T20:11:15.785",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739085,1756325475794,-1000.0,0.000179,2,"2025-08-27T20:11:15.794",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739086,1756325475802,-1000.0,0.000179,2,"2025-08-27T20:11:15.802",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739087,1756325475811,-1000.0,0.000179,2,"2025-08-27T20:11:15.811",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739088,1756325475822,-1000.0,0.000179,2,"2025-08-27T20:11:15.822",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739089,1756325475830,-1100.0,0.000179,6,"2025-08-27T20:11:15.830",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739090,1756325475839,-1000.0,0.000179,2,"2025-08-27T20:11:15.839",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739091,1756325475849,-680.95169487,0.000179,2,"2025-08-27T20:11:15.849",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739092,1756325475858,-236.50277875,0.000179,3,"2025-08-27T20:11:15.858",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739093,1756325475867,-1473.28815478,0.000179,2,"2025-08-27T20:11:15.867",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739094,1756325475878,-44.74700932,0.000179,2,"2025-08-27T20:11:15.878",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739095,1756325475888,-2405.74269067,0.000179,2,"2025-08-27T20:11:15.888",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739096,1756325475899,-1000.0,0.000179,2,"2025-08-27T20:11:15.899",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739097,1756325475910,-1028.34683901,0.000179,2,"2025-08-27T20:11:15.910",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739098,1756325475919,-500.0,0.000179,2,"2025-08-27T20:11:15.919",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739099,1756325475928,-500.0,0.000179,2,"2025-08-27T20:11:15.928",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739100,1756325475937,-483.40609831,0.000179,2,"2025-08-27T20:11:15.937",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739101,1756325475946,-300.0,0.00017908,2,"2025-08-27T20:11:15.946",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739102,1756325475955,-300.0,0.00017908,2,"2025-08-27T20:11:15.955",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739103,1756325475964,-666.0,0.00017908,2,"2025-08-27T20:11:15.964",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739104,1756325475973,-629.6677022,0.00017908,2,"2025-08-27T20:11:15.973",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739105,1756325476493,-400.0,0.00017402,2,"2025-08-27T20:11:16.493",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739106,1756325476503,-151.0,0.00017677,2,"2025-08-27T20:11:16.503",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739107,1756325476513,-151.0,0.00017773,2,"2025-08-27T20:11:16.513",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739108,1756325476524,-108.9422978,0.00017908,2,"2025-08-27T20:11:16.524",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739109,1756325476534,-500.0,0.00017908,2,"2025-08-27T20:11:16.534",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739110,1756325476544,-300.0,0.00017908,2,"2025-08-27T20:11:16.544",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739111,1756325476554,-44.33601171,0.00017908,2,"2025-08-27T20:11:16.554",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739112,1756325476638,-150.0,0.00017903,3,"2025-08-27T20:11:16.638",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739113,1756325476647,-455.66398829,0.00017908,2,"2025-08-27T20:11:16.647",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739114,1756325476656,-154965.10065689,0.00017909,2,"2025-08-27T20:11:16.656",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739115,1756325476664,-151.0,0.00017909,2,"2025-08-27T20:11:16.664",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739116,1756325476673,-151.0,0.00017909,2,"2025-08-27T20:11:16.673",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739117,1756325476682,-151.0,0.00017909,2,"2025-08-27T20:11:16.682",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739118,1756325476691,-151.0,0.00017909,2,"2025-08-27T20:11:16.691",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739119,1756325476700,-151.0,0.00017909,2,"2025-08-27T20:11:16.700",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739120,1756325476709,-160.976907,0.00017909,2,"2025-08-27T20:11:16.709",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739121,1756325476718,-160.976907,0.00017909,2,"2025-08-27T20:11:16.718",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739122,1756325476727,-160.976907,0.00017909,2,"2025-08-27T20:11:16.727",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739123,1756325476735,-160.976907,0.00017909,2,"2025-08-27T20:11:16.735",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739124,1756325476744,-299.707066,0.00017909,2,"2025-08-27T20:11:16.744",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739125,1756325476753,-151.0,0.00017909,2,"2025-08-27T20:11:16.753",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739126,1756325476762,-151.0,0.00017909,2,"2025-08-27T20:11:16.762",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739127,1756325476771,-199.098823,0.00017909,2,"2025-08-27T20:11:16.771",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739128,1756325476780,-151.0,0.00017909,2,"2025-08-27T20:11:16.780",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739129,1756325476789,-151.0,0.00017909,2,"2025-08-27T20:11:16.789",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739130,1756325476799,-151.0,0.00017909,2,"2025-08-27T20:11:16.799",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739131,1756325476808,-151.0,0.00017909,2,"2025-08-27T20:11:16.808",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739132,1756325476817,-151.0,0.00017909,2,"2025-08-27T20:11:16.817",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739133,1756325476827,-151.0,0.00017909,2,"2025-08-27T20:11:16.827",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739134,1756325476835,-151.0,0.00017909,2,"2025-08-27T20:11:16.835",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739135,1756325476844,-151.0,0.00017909,2,"2025-08-27T20:11:16.844",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739136,1756325476853,-151.0,0.00017909,2,"2025-08-27T20:11:16.853",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739137,1756325476862,-252.886569,0.00017909,2,"2025-08-27T20:11:16.862",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739138,1756325476871,-151.0,0.00017909,2,"2025-08-27T20:11:16.871",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739139,1756325476880,-151.0,0.00017909,2,"2025-08-27T20:11:16.880",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739140,1756325476889,-151.0,0.00017909,2,"2025-08-27T20:11:16.889",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739141,1756325476898,-151.0,0.00017909,2,"2025-08-27T20:11:16.898",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739142,1756325476907,-225.634635,0.00017909,2,"2025-08-27T20:11:16.907",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739143,1756325476916,-225.634635,0.00017909,2,"2025-08-27T20:11:16.916",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739144,1756325476925,-225.634635,0.00017909,2,"2025-08-27T20:11:16.925",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739145,1756325476934,-225.634635,0.00017909,2,"2025-08-27T20:11:16.934",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739146,1756325476943,-151.0,0.00017909,2,"2025-08-27T20:11:16.943",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739147,1756325476952,-278.782726,0.00017909,2,"2025-08-27T20:11:16.952",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739148,1756325476961,-151.0,0.00017909,2,"2025-08-27T20:11:16.961",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739149,1756325476970,-151.0,0.00017909,2,"2025-08-27T20:11:16.970",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739150,1756325476979,-151.0,0.00017909,2,"2025-08-27T20:11:16.979",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739151,1756325476988,-151.0,0.00017909,2,"2025-08-27T20:11:16.988",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739152,1756325476997,-151.0,0.00017909,2,"2025-08-27T20:11:16.997",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739153,1756325477006,-151.0,0.00017909,2,"2025-08-27T20:11:17.006",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739154,1756325477015,-212.139611,0.00017909,2,"2025-08-27T20:11:17.015",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739155,1756325477024,-212.139611,0.00017909,2,"2025-08-27T20:11:17.024",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739156,1756325477033,-166.444187,0.00017909,2,"2025-08-27T20:11:17.033",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739157,1756325477043,-212.139611,0.00017909,2,"2025-08-27T20:11:17.043",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739158,1756325477051,-212.139611,0.00017909,2,"2025-08-27T20:11:17.051",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739159,1756325477061,-151.0,0.00017909,2,"2025-08-27T20:11:17.061",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739160,1756325477071,-151.0,0.00017909,2,"2025-08-27T20:11:17.071",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739161,1756325477080,-151.0,0.00017909,2,"2025-08-27T20:11:17.080",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739162,1756325477089,-151.0,0.00017909,2,"2025-08-27T20:11:17.089",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739163,1756325477098,-231.084927,0.00017909,2,"2025-08-27T20:11:17.098",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739164,1756325477107,-231.084927,0.00017909,2,"2025-08-27T20:11:17.107",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739165,1756325477116,-231.084927,0.00017909,2,"2025-08-27T20:11:17.116",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739166,1756325477125,-231.084927,0.00017909,2,"2025-08-27T20:11:17.125",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739167,1756325477135,-153.303629,0.00017909,2,"2025-08-27T20:11:17.135",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739168,1756325477143,-153.303629,0.00017909,2,"2025-08-27T20:11:17.143",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739169,1756325477152,-153.303629,0.00017909,2,"2025-08-27T20:11:17.152",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739170,1756325477161,-153.303629,0.00017909,2,"2025-08-27T20:11:17.161",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739171,1756325477170,-9324.0,0.00017918,2,"2025-08-27T20:11:17.170",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739172,1756325477179,-32262.0,0.00017918,2,"2025-08-27T20:11:17.179",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739173,1756325477188,-1275.0,0.00017918,2,"2025-08-27T20:11:17.188",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739174,1756325477197,-2638.173792,0.00017918,2,"2025-08-27T20:11:17.197",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739175,1756325477206,-2638.173792,0.00017918,2,"2025-08-27T20:11:17.206",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739176,1756325477215,-151.0,0.00017918,2,"2025-08-27T20:11:17.215",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739177,1756325477224,-151.0,0.00017918,2,"2025-08-27T20:11:17.224",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739178,1756325477234,-2638.173792,0.00017918,2,"2025-08-27T20:11:17.234",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739179,1756325477243,-2638.173792,0.00017918,2,"2025-08-27T20:11:17.243",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739180,1756325477253,-151.0,0.00017918,2,"2025-08-27T20:11:17.253",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739181,1756325477262,-151.0,0.00017918,2,"2025-08-27T20:11:17.262",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739182,1756325477271,-151.0,0.00017918,2,"2025-08-27T20:11:17.271",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739183,1756325477280,-151.0,0.00017918,2,"2025-08-27T20:11:17.280",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739184,1756325477289,-230.700823,0.00017918,2,"2025-08-27T20:11:17.289",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739185,1756325477298,-151.0,0.00017918,2,"2025-08-27T20:11:17.298",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739186,1756325477307,-151.0,0.00017918,2,"2025-08-27T20:11:17.307",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739187,1756325477315,-399.583037,0.00017918,2,"2025-08-27T20:11:17.315",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739188,1756325477326,-399.583037,0.00017918,2,"2025-08-27T20:11:17.326",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739189,1756325477336,-151.0,0.00017918,2,"2025-08-27T20:11:17.336",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739190,1756325477345,-399.583037,0.00017918,2,"2025-08-27T20:11:17.345",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739191,1756325477354,-151.0,0.00017918,2,"2025-08-27T20:11:17.354",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739192,1756325477363,-399.583037,0.00017918,2,"2025-08-27T20:11:17.363",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739193,1756325477372,-158.714266,0.00017918,2,"2025-08-27T20:11:17.372",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739194,1756325477381,-158.714266,0.00017918,2,"2025-08-27T20:11:17.381",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739195,1756325477390,-158.714266,0.00017918,2,"2025-08-27T20:11:17.390",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739196,1756325477399,-158.714266,0.00017918,2,"2025-08-27T20:11:17.399",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739197,1756325477408,-151.0,0.00017918,2,"2025-08-27T20:11:17.408",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739198,1756325477418,-151.0,0.00017918,2,"2025-08-27T20:11:17.418",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739199,1756325477427,-151.0,0.00017918,2,"2025-08-27T20:11:17.427",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739200,1756325477436,-151.0,0.00017918,2,"2025-08-27T20:11:17.436",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739201,1756325477446,-151.0,0.00017918,2,"2025-08-27T20:11:17.446",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739202,1756325477455,-151.0,0.00017918,2,"2025-08-27T20:11:17.455",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739203,1756325477464,-447.876207,0.00017918,2,"2025-08-27T20:11:17.464",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739204,1756325477474,-151.0,0.00017918,2,"2025-08-27T20:11:17.474",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739205,1756325477483,-447.876207,0.00017918,2,"2025-08-27T20:11:17.483",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739206,1756325477492,-151.0,0.00017918,2,"2025-08-27T20:11:17.492",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739207,1756325477502,-447.876207,0.00017918,2,"2025-08-27T20:11:17.502",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739208,1756325477512,-151.0,0.00017918,2,"2025-08-27T20:11:17.512",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739209,1756325477521,-319.523302,0.00017918,2,"2025-08-27T20:11:17.521",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739210,1756325477531,-151.0,0.00017918,2,"2025-08-27T20:11:17.531",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739211,1756325477541,-178.417061,0.00017918,2,"2025-08-27T20:11:17.541",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739212,1756325477554,-447.876207,0.00017918,2,"2025-08-27T20:11:17.554",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739213,1756325477564,-319.523302,0.00017918,2,"2025-08-27T20:11:17.564",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739214,1756325477577,-178.417061,0.00017918,2,"2025-08-27T20:11:17.577",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739215,1756325477586,-319.523302,0.00017918,2,"2025-08-27T20:11:17.586",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739216,1756325477596,-151.0,0.00017918,2,"2025-08-27T20:11:17.596",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739217,1756325477605,-178.417061,0.00017918,2,"2025-08-27T20:11:17.605",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739218,1756325477615,-319.523302,0.00017918,2,"2025-08-27T20:11:17.615",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739219,1756325477626,-178.417061,0.00017918,2,"2025-08-27T20:11:17.626",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739220,1756325477636,-151.0,0.00017918,2,"2025-08-27T20:11:17.636",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739221,1756325477645,-151.0,0.00017918,2,"2025-08-27T20:11:17.645",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739222,1756325477656,-171.124172,0.00017918,2,"2025-08-27T20:11:17.656",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739223,1756325477666,-171.124172,0.00017918,2,"2025-08-27T20:11:17.666",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739224,1756325477675,-171.124172,0.00017918,2,"2025-08-27T20:11:17.675",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739225,1756325477685,-171.124172,0.00017918,2,"2025-08-27T20:11:17.685",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739226,1756325477694,-623.79618,0.00017918,2,"2025-08-27T20:11:17.694",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739227,1756325477703,-318.868818,0.00017918,2,"2025-08-27T20:11:17.703",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739228,1756325477714,-623.79618,0.00017918,2,"2025-08-27T20:11:17.714",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739229,1756325477723,-318.868818,0.00017918,2,"2025-08-27T20:11:17.723",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739230,1756325477732,-623.79618,0.00017918,2,"2025-08-27T20:11:17.732",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739231,1756325477741,-623.79618,0.00017918,2,"2025-08-27T20:11:17.741",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739232,1756325477751,-318.868818,0.00017918,2,"2025-08-27T20:11:17.751",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739233,1756325477760,-318.868818,0.00017918,2,"2025-08-27T20:11:17.760",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739234,1756325477770,-341.99,0.00017922,2,"2025-08-27T20:11:17.770",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739235,1756325477779,-237.658152,0.00017945,2,"2025-08-27T20:11:17.779",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739236,1756325477788,-237.658152,0.00017945,2,"2025-08-27T20:11:17.788",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739237,1756325477797,-237.658152,0.00017945,2,"2025-08-27T20:11:17.797",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739238,1756325477806,-237.658152,0.00017945,2,"2025-08-27T20:11:17.806",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739239,1756325477816,-277.599655,0.00017945,2,"2025-08-27T20:11:17.816",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739240,1756325477827,-277.599655,0.00017945,2,"2025-08-27T20:11:17.827",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739241,1756325477836,-277.599655,0.00017945,2,"2025-08-27T20:11:17.836",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739242,1756325477845,-151.0,0.00017945,2,"2025-08-27T20:11:17.845",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739243,1756325477854,-277.599655,0.00017945,2,"2025-08-27T20:11:17.854",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739244,1756325477863,-401.497783,0.00017945,2,"2025-08-27T20:11:17.863",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739245,1756325477873,-401.497783,0.00017945,2,"2025-08-27T20:11:17.873",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739246,1756325477882,-151.0,0.00017945,2,"2025-08-27T20:11:17.882",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739247,1756325477891,-401.497783,0.00017945,2,"2025-08-27T20:11:17.891",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739248,1756325477900,-151.0,0.00017945,2,"2025-08-27T20:11:17.900",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739249,1756325477911,-183.789803,0.00017945,2,"2025-08-27T20:11:17.911",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739250,1756325477920,-401.497783,0.00017945,2,"2025-08-27T20:11:17.920",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739251,1756325477930,-183.789803,0.00017945,2,"2025-08-27T20:11:17.930",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739252,1756325477939,-183.789803,0.00017945,2,"2025-08-27T20:11:17.939",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739253,1756325477949,-151.0,0.00017945,2,"2025-08-27T20:11:17.949",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739254,1756325477958,-183.789803,0.00017945,2,"2025-08-27T20:11:17.958",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739255,1756325477968,-151.0,0.00017945,2,"2025-08-27T20:11:17.968",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739256,1756325477977,-151.0,0.00017945,2,"2025-08-27T20:11:17.977",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739257,1756325477987,-151.0,0.00017945,2,"2025-08-27T20:11:17.987",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739258,1756325477996,-151.0,0.00017945,2,"2025-08-27T20:11:17.996",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739259,1756325478006,-151.0,0.00017945,2,"2025-08-27T20:11:18.006",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739260,1756325478015,-151.0,0.00017945,2,"2025-08-27T20:11:18.015",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739261,1756325478024,-151.0,0.00017945,2,"2025-08-27T20:11:18.024",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739262,1756325478034,-152.123035,0.00017945,2,"2025-08-27T20:11:18.034",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739263,1756325478043,-152.123035,0.00017945,2,"2025-08-27T20:11:18.043",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739264,1756325478053,-152.123035,0.00017945,2,"2025-08-27T20:11:18.053",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739265,1756325478064,-151.0,0.00017945,2,"2025-08-27T20:11:18.064",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739266,1756325478075,-152.123035,0.00017945,2,"2025-08-27T20:11:18.075",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739267,1756325478084,-151.0,0.00017945,2,"2025-08-27T20:11:18.084",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739268,1756325478094,-151.0,0.00017945,2,"2025-08-27T20:11:18.094",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739269,1756325478104,-151.0,0.00017945,2,"2025-08-27T20:11:18.104",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739270,1756325478115,-151.0,0.00017945,2,"2025-08-27T20:11:18.115",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739271,1756325478125,-151.0,0.00017945,2,"2025-08-27T20:11:18.125",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739272,1756325478135,-151.0,0.00017945,2,"2025-08-27T20:11:18.135",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739273,1756325478144,-151.0,0.00017945,2,"2025-08-27T20:11:18.144",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739274,1756325478154,-151.0,0.00017945,2,"2025-08-27T20:11:18.154",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739275,1756325478164,-151.0,0.00017945,2,"2025-08-27T20:11:18.164",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739276,1756325478174,-151.0,0.00017945,2,"2025-08-27T20:11:18.174",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739277,1756325478183,-297.03922,0.00017945,2,"2025-08-27T20:11:18.183",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739278,1756325478194,-151.0,0.00017945,2,"2025-08-27T20:11:18.194",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739279,1756325478204,-151.0,0.00017945,2,"2025-08-27T20:11:18.204",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739280,1756325478214,-151.0,0.00017945,2,"2025-08-27T20:11:18.214",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739281,1756325478223,-151.0,0.00017945,2,"2025-08-27T20:11:18.223",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739282,1756325478234,-151.0,0.00017945,2,"2025-08-27T20:11:18.234",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739283,1756325478245,-151.0,0.00017945,2,"2025-08-27T20:11:18.245",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739284,1756325478255,-151.0,0.00017945,2,"2025-08-27T20:11:18.255",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739285,1756325478265,-151.0,0.00017945,2,"2025-08-27T20:11:18.265",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739286,1756325478275,-151.0,0.00017945,2,"2025-08-27T20:11:18.275",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739287,1756325478284,-250.570485,0.00017945,2,"2025-08-27T20:11:18.284",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739288,1756325478294,-151.0,0.00017945,2,"2025-08-27T20:11:18.294",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739289,1756325478303,-246.794294,0.00017945,2,"2025-08-27T20:11:18.303",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739290,1756325478313,-255.325249,0.00017945,2,"2025-08-27T20:11:18.313",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739291,1756325478324,-827.796039,0.00017945,2,"2025-08-27T20:11:18.324",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739292,1756325478334,-255.325249,0.00017945,2,"2025-08-27T20:11:18.334",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739293,1756325478343,-827.796039,0.00017945,2,"2025-08-27T20:11:18.343",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739294,1756325478353,-255.325249,0.00017945,2,"2025-08-27T20:11:18.353",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739295,1756325478363,-310.068865,0.00017945,2,"2025-08-27T20:11:18.363",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739296,1756325478372,-255.325249,0.00017945,2,"2025-08-27T20:11:18.372",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739297,1756325478382,-827.796039,0.00017945,2,"2025-08-27T20:11:18.382",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739298,1756325478393,-151.0,0.00017945,2,"2025-08-27T20:11:18.393",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739299,1756325478402,-310.068865,0.00017945,2,"2025-08-27T20:11:18.402",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739300,1756325478413,-827.796039,0.00017945,2,"2025-08-27T20:11:18.413",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739301,1756325478423,-184.442214,0.00017945,2,"2025-08-27T20:11:18.423",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739302,1756325478432,-310.068865,0.00017945,2,"2025-08-27T20:11:18.432",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739303,1756325478442,-151.0,0.00017945,2,"2025-08-27T20:11:18.442",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739304,1756325478451,-177.09316,0.00017945,2,"2025-08-27T20:11:18.451",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739305,1756325478461,-151.0,0.00017945,2,"2025-08-27T20:11:18.461",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739306,1756325478470,-184.442214,0.00017945,2,"2025-08-27T20:11:18.470",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739307,1756325478480,-310.068865,0.00017945,2,"2025-08-27T20:11:18.480",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739308,1756325478489,-184.442214,0.00017945,2,"2025-08-27T20:11:18.489",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739309,1756325478499,-184.442214,0.00017945,2,"2025-08-27T20:11:18.499",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739310,1756325478509,-151.0,0.00017945,2,"2025-08-27T20:11:18.509",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739311,1756325478519,-151.023175,0.00017945,2,"2025-08-27T20:11:18.519",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739312,1756325478529,-151.0,0.00017945,2,"2025-08-27T20:11:18.529",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739313,1756325478540,-151.0,0.00017945,2,"2025-08-27T20:11:18.540",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739314,1756325478553,-151.023175,0.00017945,2,"2025-08-27T20:11:18.553",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739315,1756325478564,-151.0,0.00017945,2,"2025-08-27T20:11:18.564",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739316,1756325478581,-151.0,0.00017945,2,"2025-08-27T20:11:18.581",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739317,1756325478592,-151.023175,0.00017945,2,"2025-08-27T20:11:18.592",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739318,1756325478602,-151.0,0.00017945,2,"2025-08-27T20:11:18.602",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739319,1756325478612,-151.023175,0.00017945,2,"2025-08-27T20:11:18.612",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739320,1756325478624,-151.0,0.00017945,2,"2025-08-27T20:11:18.624",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739321,1756325478634,-151.0,0.00017945,2,"2025-08-27T20:11:18.634",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739322,1756325478645,-151.0,0.00017945,2,"2025-08-27T20:11:18.645",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739323,1756325478656,-151.0,0.00017945,2,"2025-08-27T20:11:18.656",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739324,1756325478666,-152.974358,0.00017945,2,"2025-08-27T20:11:18.666",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739325,1756325478677,-152.974358,0.00017945,2,"2025-08-27T20:11:18.677",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739326,1756325478687,-152.974358,0.00017945,2,"2025-08-27T20:11:18.687",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739327,1756325478698,-152.974358,0.00017945,2,"2025-08-27T20:11:18.698",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739328,1756325478708,-11810.56215374,0.00017948,2,"2025-08-27T20:11:18.708",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739329,1756325478719,-1869.293053,0.00017948,2,"2025-08-27T20:11:18.719",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739330,1756325478729,-151.0,0.00017948,2,"2025-08-27T20:11:18.729",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739331,1756325478739,-1869.293053,0.00017948,2,"2025-08-27T20:11:18.739",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739332,1756325478749,-1869.293053,0.00017948,2,"2025-08-27T20:11:18.749",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739333,1756325478759,-1869.293053,0.00017948,2,"2025-08-27T20:11:18.759",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739334,1756325478769,-151.0,0.00017948,2,"2025-08-27T20:11:18.769",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739335,1756325478779,-651.662525,0.00017948,2,"2025-08-27T20:11:18.779",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739336,1756325478790,-651.662525,0.00017948,2,"2025-08-27T20:11:18.790",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739337,1756325478801,-651.662525,0.00017948,2,"2025-08-27T20:11:18.801",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739338,1756325478811,-651.662525,0.00017948,2,"2025-08-27T20:11:18.811",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739339,1756325478826,-151.0,0.00017948,2,"2025-08-27T20:11:18.826",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739340,1756325478836,-151.0,0.00017948,2,"2025-08-27T20:11:18.836",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739341,1756325478846,-151.0,0.00017948,2,"2025-08-27T20:11:18.846",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739342,1756325478856,-151.0,0.00017948,2,"2025-08-27T20:11:18.856",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739343,1756325478867,-466.188377,0.00017948,2,"2025-08-27T20:11:18.867",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739344,1756325478877,-466.188377,0.00017948,2,"2025-08-27T20:11:18.877",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739345,1756325478887,-466.188377,0.00017948,2,"2025-08-27T20:11:18.887",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739346,1756325478898,-466.188377,0.00017948,2,"2025-08-27T20:11:18.898",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739347,1756325478908,-151.0,0.00017948,2,"2025-08-27T20:11:18.908",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739348,1756325478918,-151.0,0.00017948,2,"2025-08-27T20:11:18.918",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739349,1756325478928,-151.0,0.00017948,2,"2025-08-27T20:11:18.928",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739350,1756325478938,-151.0,0.00017948,2,"2025-08-27T20:11:18.938",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739351,1756325478949,-151.0,0.00017948,2,"2025-08-27T20:11:18.949",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739352,1756325478959,-275.44459,0.00017948,2,"2025-08-27T20:11:18.959",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739353,1756325478970,-151.0,0.00017948,2,"2025-08-27T20:11:18.970",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739354,1756325478980,-151.0,0.00017948,2,"2025-08-27T20:11:18.980",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739355,1756325478991,-275.44459,0.00017948,2,"2025-08-27T20:11:18.991",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739356,1756325479002,-151.0,0.00017948,2,"2025-08-27T20:11:19.002",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739357,1756325479013,-151.0,0.00017948,2,"2025-08-27T20:11:19.013",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739358,1756325479024,-504.79878,0.00017948,2,"2025-08-27T20:11:19.024",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739359,1756325479034,-209.551864,0.00017948,2,"2025-08-27T20:11:19.034",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739360,1756325479044,-237.408658,0.00017948,2,"2025-08-27T20:11:19.044",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739361,1756325479054,-181.403014,0.00017948,2,"2025-08-27T20:11:19.054",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739362,1756325479064,-275.44459,0.00017948,2,"2025-08-27T20:11:19.064",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739363,1756325479076,-504.79878,0.00017948,2,"2025-08-27T20:11:19.076",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739364,1756325479087,-181.403014,0.00017948,2,"2025-08-27T20:11:19.087",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739365,1756325479097,-275.44459,0.00017948,2,"2025-08-27T20:11:19.097",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739366,1756325479108,-504.79878,0.00017948,2,"2025-08-27T20:11:19.108",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739367,1756325479119,-176.865086,0.00017948,2,"2025-08-27T20:11:19.119",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739368,1756325479130,-181.403014,0.00017948,2,"2025-08-27T20:11:19.130",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739369,1756325479140,-504.79878,0.00017948,2,"2025-08-27T20:11:19.140",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739370,1756325479150,-176.865086,0.00017948,2,"2025-08-27T20:11:19.150",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739371,1756325479160,-151.0,0.00017948,2,"2025-08-27T20:11:19.160",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739372,1756325479170,-151.0,0.00017948,2,"2025-08-27T20:11:19.170",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739373,1756325479180,-181.403014,0.00017948,2,"2025-08-27T20:11:19.180",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739374,1756325479190,-176.865086,0.00017948,2,"2025-08-27T20:11:19.190",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739375,1756325479200,-176.865086,0.00017948,2,"2025-08-27T20:11:19.200",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739376,1756325479211,-209.264486,0.00017948,2,"2025-08-27T20:11:19.211",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739377,1756325479220,-209.264486,0.00017948,2,"2025-08-27T20:11:19.220",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739378,1756325479230,-209.264486,0.00017948,2,"2025-08-27T20:11:19.230",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739379,1756325479240,-209.264486,0.00017948,2,"2025-08-27T20:11:19.240",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739380,1756325479250,-151.0,0.00017948,2,"2025-08-27T20:11:19.250",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739381,1756325479259,-151.0,0.00017948,2,"2025-08-27T20:11:19.259",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739382,1756325479269,-300.0,0.00017949,2,"2025-08-27T20:11:19.269",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739383,1756325479278,-306.88818241,0.00017949,2,"2025-08-27T20:11:19.278",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739384,1756325479288,-400.0,0.00017949,2,"2025-08-27T20:11:19.288",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739385,1756325479298,-451.59,0.00017949,2,"2025-08-27T20:11:19.298",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739386,1756325479308,-300.0,0.00017949,2,"2025-08-27T20:11:19.308",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739387,1756325479317,-400.0,0.00017949,2,"2025-08-27T20:11:19.317",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739388,1756325479330,-594.12,0.00017949,2,"2025-08-27T20:11:19.330",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739389,1756325479340,-973.4,0.00017949,2,"2025-08-27T20:11:19.340",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739390,1756325479350,-400.0,0.00017949,2,"2025-08-27T20:11:19.350",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739391,1756325479360,-621.67,0.00017949,2,"2025-08-27T20:11:19.360",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739392,1756325479370,-524.58,0.00017949,2,"2025-08-27T20:11:19.370",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739393,1756325479379,-457.55,0.00017949,2,"2025-08-27T20:11:19.379",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739394,1756325479389,-400.0,0.00017949,2,"2025-08-27T20:11:19.389",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739395,1756325479399,-400.0,0.00017949,2,"2025-08-27T20:11:19.399",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739396,1756325479409,-400.0,0.00017949,2,"2025-08-27T20:11:19.409",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739397,1756325479419,-400.0,0.00017949,2,"2025-08-27T20:11:19.419",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739398,1756325479429,-400.0,0.00017949,2,"2025-08-27T20:11:19.429",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739399,1756325479438,-400.0,0.00017949,2,"2025-08-27T20:11:19.438",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739400,1756325479448,-3368.31,0.00017949,2,"2025-08-27T20:11:19.448",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739401,1756325479458,-400.0,0.00017949,2,"2025-08-27T20:11:19.458",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739402,1756325479468,-400.0,0.00017949,2,"2025-08-27T20:11:19.468",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739403,1756325479478,-400.0,0.00017949,2,"2025-08-27T20:11:19.478",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739404,1756325479488,-400.0,0.00017949,2,"2025-08-27T20:11:19.488",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739405,1756325479498,-400.0,0.00017949,2,"2025-08-27T20:11:19.498",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739406,1756325479508,-400.0,0.00017949,2,"2025-08-27T20:11:19.508",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739407,1756325479519,-400.0,0.00017949,2,"2025-08-27T20:11:19.519",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739408,1756325479529,-400.0,0.00017949,2,"2025-08-27T20:11:19.529",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739409,1756325479540,-400.0,0.00017949,2,"2025-08-27T20:11:19.540",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739410,1756325479554,-400.0,0.00017949,2,"2025-08-27T20:11:19.554",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739411,1756325479564,-400.0,0.00017949,2,"2025-08-27T20:11:19.564",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739412,1756325479574,-400.0,0.00017949,2,"2025-08-27T20:11:19.574",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739413,1756325479584,-400.0,0.00017949,2,"2025-08-27T20:11:19.584",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739414,1756325479594,-500.0,0.00017949,2,"2025-08-27T20:11:19.594",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739415,1756325479604,-151.0,0.0001795,2,"2025-08-27T20:11:19.604",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739416,1756325479614,-152.818074,0.0001795,2,"2025-08-27T20:11:19.614",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739417,1756325479626,-400.0,0.0001795,2,"2025-08-27T20:11:19.626",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739418,1756325479636,-400.0,0.0001795,2,"2025-08-27T20:11:19.636",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739419,1756325479646,-183.7,0.0001795,2,"2025-08-27T20:11:19.646",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739420,1756325479656,-259.38405,0.0001795,2,"2025-08-27T20:11:19.656",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739421,1756325479665,-400.0,0.0001795,2,"2025-08-27T20:11:19.665",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739422,1756325479675,-484.84930296,0.0001795,2,"2025-08-27T20:11:19.675",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739423,1756325479685,-151.0,0.0001795,2,"2025-08-27T20:11:19.685",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739424,1756325479695,-151.0,0.0001795,2,"2025-08-27T20:11:19.695",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739425,1756325479705,-151.0,0.0001795,2,"2025-08-27T20:11:19.705",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739426,1756325479716,-400.0,0.0001795,2,"2025-08-27T20:11:19.716",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739427,1756325479726,-151.0,0.0001795,2,"2025-08-27T20:11:19.726",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739428,1756325479736,-212.7,0.0001795,2,"2025-08-27T20:11:19.736",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739429,1756325479745,-151.0,0.0001795,2,"2025-08-27T20:11:19.745",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739430,1756325479756,-442.78,0.0001795,2,"2025-08-27T20:11:19.756",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739431,1756325479766,-400.0,0.0001795,2,"2025-08-27T20:11:19.766",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739432,1756325479775,-271.62,0.0001795,2,"2025-08-27T20:11:19.775",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739433,1756325479786,-400.0,0.0001795,2,"2025-08-27T20:11:19.786",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739434,1756325479796,-400.0,0.0001795,2,"2025-08-27T20:11:19.796",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739435,1756325479806,-400.0,0.0001795,2,"2025-08-27T20:11:19.806",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739436,1756325479817,-400.0,0.0001795,2,"2025-08-27T20:11:19.817",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739437,1756325479827,-400.0,0.0001795,2,"2025-08-27T20:11:19.827",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739438,1756325479837,-400.0,0.0001795,2,"2025-08-27T20:11:19.837",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739439,1756325479848,-400.0,0.0001795,2,"2025-08-27T20:11:19.848",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739440,1756325479859,-400.0,0.0001795,2,"2025-08-27T20:11:19.859",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739441,1756325479872,-400.0,0.0001795,2,"2025-08-27T20:11:19.872",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739442,1756325479883,-400.0,0.0001795,2,"2025-08-27T20:11:19.883",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739443,1756325479893,-400.0,0.0001795,2,"2025-08-27T20:11:19.893",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739444,1756325479903,-514.96,0.0001795,2,"2025-08-27T20:11:19.903",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739445,1756325479913,-566.11,0.0001795,2,"2025-08-27T20:11:19.913",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739446,1756325479923,-400.0,0.0001795,2,"2025-08-27T20:11:19.923",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739447,1756325479935,-425.42,0.0001795,2,"2025-08-27T20:11:19.935",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739448,1756325479946,-400.0,0.0001795,2,"2025-08-27T20:11:19.946",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739449,1756325479956,-400.0,0.0001795,2,"2025-08-27T20:11:19.956",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739450,1756325479966,-439.97,0.0001795,2,"2025-08-27T20:11:19.966",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739451,1756325479976,-400.0,0.0001795,2,"2025-08-27T20:11:19.976",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739452,1756325479985,-400.0,0.0001795,2,"2025-08-27T20:11:19.985",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739453,1756325479995,-151.0,0.0001795,2,"2025-08-27T20:11:19.995",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739454,1756325480006,-151.0,0.0001795,2,"2025-08-27T20:11:20.006",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739455,1756325480015,-400.0,0.0001795,2,"2025-08-27T20:11:20.015",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739456,1756325480025,-151.0,0.0001795,2,"2025-08-27T20:11:20.025",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739457,1756325480036,-400.0,0.0001795,2,"2025-08-27T20:11:20.036",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739458,1756325480046,-424.56,0.0001795,2,"2025-08-27T20:11:20.046",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739459,1756325480056,-400.0,0.0001795,2,"2025-08-27T20:11:20.056",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739460,1756325480065,-151.0,0.0001795,2,"2025-08-27T20:11:20.065",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739461,1756325480076,-400.0,0.0001795,2,"2025-08-27T20:11:20.076",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739462,1756325480086,-400.0,0.0001795,2,"2025-08-27T20:11:20.086",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739463,1756325480096,-400.0,0.0001795,2,"2025-08-27T20:11:20.096",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739464,1756325480106,-465.82,0.0001795,2,"2025-08-27T20:11:20.106",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739465,1756325480116,-428.94,0.0001795,2,"2025-08-27T20:11:20.116",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739466,1756325480125,-642.76,0.0001795,2,"2025-08-27T20:11:20.125",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739467,1756325480136,-400.0,0.0001795,2,"2025-08-27T20:11:20.136",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739468,1756325480146,-529.13,0.0001795,2,"2025-08-27T20:11:20.146",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739469,1756325480155,-400.0,0.0001795,2,"2025-08-27T20:11:20.155",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739470,1756325480165,-534.91,0.0001795,2,"2025-08-27T20:11:20.165",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739471,1756325480175,-501.36,0.0001795,2,"2025-08-27T20:11:20.175",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739472,1756325480437,-603.96,0.0001795,2,"2025-08-27T20:11:20.437",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739473,1756325480448,-400.0,0.0001795,2,"2025-08-27T20:11:20.448",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739474,1756325480459,-400.0,0.0001795,2,"2025-08-27T20:11:20.459",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739475,1756325480469,-400.0,0.0001795,2,"2025-08-27T20:11:20.469",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739476,1756325480480,-400.0,0.0001795,2,"2025-08-27T20:11:20.480",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739477,1756325480491,-400.0,0.0001795,2,"2025-08-27T20:11:20.491",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739478,1756325480502,-659.01,0.0001795,2,"2025-08-27T20:11:20.502",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739479,1756325480513,-400.0,0.0001795,2,"2025-08-27T20:11:20.513",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739480,1756325480522,-620.76,0.0001795,2,"2025-08-27T20:11:20.522",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739481,1756325480534,-400.0,0.0001795,2,"2025-08-27T20:11:20.534",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739482,1756325480549,-400.0,0.0001795,2,"2025-08-27T20:11:20.549",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739483,1756325480561,-461.84,0.0001795,2,"2025-08-27T20:11:20.561",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739484,1756325480571,-400.0,0.0001795,2,"2025-08-27T20:11:20.571",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739485,1756325480580,-490.86,0.0001795,2,"2025-08-27T20:11:20.580",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739486,1756325480589,-400.0,0.0001795,2,"2025-08-27T20:11:20.589",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739487,1756325480599,-400.0,0.0001795,2,"2025-08-27T20:11:20.599",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739488,1756325480609,-400.0,0.0001795,2,"2025-08-27T20:11:20.609",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739489,1756325480619,-400.0,0.0001795,2,"2025-08-27T20:11:20.619",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739490,1756325480628,-400.0,0.0001795,2,"2025-08-27T20:11:20.628",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739491,1756325480637,-400.0,0.0001795,2,"2025-08-27T20:11:20.637",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739492,1756325480647,-400.0,0.0001795,2,"2025-08-27T20:11:20.647",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739493,1756325480655,-460.0,0.0001795,2,"2025-08-27T20:11:20.655",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739494,1756325480665,-400.0,0.0001795,2,"2025-08-27T20:11:20.665",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739495,1756325480674,-473.85,0.0001795,2,"2025-08-27T20:11:20.674",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739496,1756325480683,-400.0,0.0001795,2,"2025-08-27T20:11:20.683",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739497,1756325480693,-400.0,0.0001795,2,"2025-08-27T20:11:20.693",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739498,1756325480703,-400.0,0.0001795,2,"2025-08-27T20:11:20.703",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739499,1756325480712,-400.0,0.0001795,2,"2025-08-27T20:11:20.712",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739500,1756325480721,-400.0,0.0001795,2,"2025-08-27T20:11:20.721",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739501,1756325480731,-400.0,0.0001795,2,"2025-08-27T20:11:20.731",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739502,1756325480740,-400.0,0.0001795,2,"2025-08-27T20:11:20.740",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739503,1756325480749,-400.0,0.0001795,2,"2025-08-27T20:11:20.749",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739504,1756325480758,-400.0,0.0001795,2,"2025-08-27T20:11:20.758",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739505,1756325480767,-400.0,0.0001795,2,"2025-08-27T20:11:20.767",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739506,1756325480776,-400.0,0.0001795,2,"2025-08-27T20:11:20.776",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739507,1756325480785,-400.0,0.0001795,2,"2025-08-27T20:11:20.785",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739508,1756325480794,-400.0,0.0001795,2,"2025-08-27T20:11:20.794",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739509,1756325480803,-400.0,0.0001795,2,"2025-08-27T20:11:20.803",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739510,1756325480812,-400.0,0.0001795,2,"2025-08-27T20:11:20.812",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739511,1756325480822,-400.0,0.0001795,2,"2025-08-27T20:11:20.822",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739512,1756325480832,-400.0,0.0001795,2,"2025-08-27T20:11:20.832",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739513,1756325480841,-400.0,0.0001795,2,"2025-08-27T20:11:20.841",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739514,1756325480850,-400.0,0.0001795,2,"2025-08-27T20:11:20.850",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739515,1756325480859,-400.0,0.0001795,2,"2025-08-27T20:11:20.859",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739516,1756325480868,-407.86,0.0001795,2,"2025-08-27T20:11:20.868",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739517,1756325480877,-400.0,0.0001795,2,"2025-08-27T20:11:20.877",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739518,1756325480887,-400.0,0.0001795,2,"2025-08-27T20:11:20.887",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739519,1756325480896,-400.0,0.0001795,2,"2025-08-27T20:11:20.896",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739520,1756325480905,-400.0,0.0001795,2,"2025-08-27T20:11:20.905",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739521,1756325480914,-400.0,0.0001795,2,"2025-08-27T20:11:20.914",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739522,1756325480924,-400.0,0.0001795,2,"2025-08-27T20:11:20.924",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739523,1756325480933,-400.0,0.0001795,2,"2025-08-27T20:11:20.933",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739524,1756325480943,-529.59,0.0001795,2,"2025-08-27T20:11:20.943",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739525,1756325480952,-400.0,0.0001795,2,"2025-08-27T20:11:20.952",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739526,1756325480962,-400.0,0.0001795,2,"2025-08-27T20:11:20.962",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739527,1756325480974,-400.0,0.0001795,2,"2025-08-27T20:11:20.974",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739528,1756325480984,-965.7,0.0001795,2,"2025-08-27T20:11:20.984",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739529,1756325480994,-400.0,0.0001795,2,"2025-08-27T20:11:20.994",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739530,1756325481003,-400.0,0.0001795,2,"2025-08-27T20:11:21.003",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739531,1756325481013,-400.0,0.0001795,2,"2025-08-27T20:11:21.013",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739532,1756325481022,-400.0,0.0001795,2,"2025-08-27T20:11:21.022",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739533,1756325481031,-606.7,0.0001795,2,"2025-08-27T20:11:21.031",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739534,1756325481041,-400.0,0.0001795,2,"2025-08-27T20:11:21.041",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739535,1756325481050,-400.0,0.0001795,2,"2025-08-27T20:11:21.050",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739536,1756325481060,-400.0,0.0001795,2,"2025-08-27T20:11:21.060",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739537,1756325481069,-247.21,0.0001795,2,"2025-08-27T20:11:21.069",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739538,1756325481080,-408.98,0.0001795,2,"2025-08-27T20:11:21.080",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739539,1756325481089,-400.0,0.0001795,2,"2025-08-27T20:11:21.089",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739540,1756325481099,-346.51446826,0.0001795,2,"2025-08-27T20:11:21.099",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739541,1756325481108,-400.0,0.0001795,2,"2025-08-27T20:11:21.108",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739542,1756325481118,-400.0,0.0001795,2,"2025-08-27T20:11:21.118",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739543,1756325481128,-400.0,0.0001795,2,"2025-08-27T20:11:21.128",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739544,1756325481137,-428.26,0.0001795,2,"2025-08-27T20:11:21.137",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739545,1756325481147,-400.0,0.0001795,2,"2025-08-27T20:11:21.147",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739546,1756325481157,-400.0,0.0001795,2,"2025-08-27T20:11:21.157",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739547,1756325481166,-400.0,0.0001795,2,"2025-08-27T20:11:21.166",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739548,1756325481176,-400.0,0.0001795,2,"2025-08-27T20:11:21.176",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739549,1756325481187,-522.39,0.0001795,2,"2025-08-27T20:11:21.187",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739550,1756325481199,-494.37,0.0001795,2,"2025-08-27T20:11:21.199",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739551,1756325481209,-170.12,0.0001795,2,"2025-08-27T20:11:21.209",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739552,1756325481219,-460.0,0.0001795,2,"2025-08-27T20:11:21.219",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739553,1756325481229,-494.34,0.0001795,2,"2025-08-27T20:11:21.229",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739554,1756325481239,-400.0,0.0001795,2,"2025-08-27T20:11:21.239",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739555,1756325481250,-400.0,0.0001795,2,"2025-08-27T20:11:21.250",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739556,1756325481259,-400.0,0.0001795,2,"2025-08-27T20:11:21.259",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739557,1756325481268,-400.0,0.0001795,2,"2025-08-27T20:11:21.268",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739558,1756325481277,-400.0,0.0001795,2,"2025-08-27T20:11:21.277",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739559,1756325481287,-400.0,0.0001795,2,"2025-08-27T20:11:21.287",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739560,1756325481296,-400.0,0.0001795,2,"2025-08-27T20:11:21.296",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739561,1756325481305,-400.0,0.0001795,2,"2025-08-27T20:11:21.305",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739562,1756325481314,-400.0,0.0001795,2,"2025-08-27T20:11:21.314",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739563,1756325481324,-400.0,0.0001795,2,"2025-08-27T20:11:21.324",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739564,1756325481333,-421.14,0.0001795,2,"2025-08-27T20:11:21.333",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739565,1756325481343,-400.0,0.0001795,2,"2025-08-27T20:11:21.343",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739566,1756325481352,-400.0,0.0001795,2,"2025-08-27T20:11:21.352",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739567,1756325481361,-424.65,0.0001795,2,"2025-08-27T20:11:21.361",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739568,1756325481370,-400.0,0.0001795,2,"2025-08-27T20:11:21.370",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739569,1756325481379,-400.0,0.0001795,2,"2025-08-27T20:11:21.379",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739570,1756325481389,-476.16,0.0001795,2,"2025-08-27T20:11:21.389",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739571,1756325481399,-428.07,0.0001795,2,"2025-08-27T20:11:21.399",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739572,1756325481408,-439.2,0.0001795,2,"2025-08-27T20:11:21.408",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739573,1756325481418,-523.89,0.0001795,2,"2025-08-27T20:11:21.418",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739574,1756325481430,-400.0,0.0001795,2,"2025-08-27T20:11:21.430",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739575,1756325481442,-400.0,0.0001795,2,"2025-08-27T20:11:21.442",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739576,1756325481451,-486.26194467,0.0001795,2,"2025-08-27T20:11:21.451",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739577,1756325481462,-400.0,0.0001795,2,"2025-08-27T20:11:21.462",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739578,1756325481472,-400.0,0.0001795,2,"2025-08-27T20:11:21.472",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739579,1756325481484,-400.0,0.0001795,2,"2025-08-27T20:11:21.484",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739580,1756325481493,-400.0,0.0001795,2,"2025-08-27T20:11:21.493",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739581,1756325481502,-400.0,0.0001795,2,"2025-08-27T20:11:21.502",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739582,1756325481511,-268.19617131,0.0001795,2,"2025-08-27T20:11:21.511",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739583,1756325481521,-300.0,0.0001795,2,"2025-08-27T20:11:21.521",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739584,1756325481532,-400.0,0.0001795,2,"2025-08-27T20:11:21.532",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739585,1756325481545,-400.0,0.0001795,2,"2025-08-27T20:11:21.545",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739586,1756325481555,-400.0,0.0001795,2,"2025-08-27T20:11:21.555",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739587,1756325481565,-412.74340552,0.0001795,2,"2025-08-27T20:11:21.565",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739588,1756325481577,-400.0,0.0001795,2,"2025-08-27T20:11:21.577",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739589,1756325481594,-400.0,0.0001795,2,"2025-08-27T20:11:21.594",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739590,1756325481607,-400.0,0.0001795,2,"2025-08-27T20:11:21.607",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739591,1756325481618,-400.0,0.0001795,2,"2025-08-27T20:11:21.618",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739592,1756325481627,-400.0,0.0001795,2,"2025-08-27T20:11:21.627",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739593,1756325481636,-519.27,0.0001795,2,"2025-08-27T20:11:21.636",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739594,1756325481645,-400.0,0.0001795,2,"2025-08-27T20:11:21.645",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739595,1756325481654,-435.05,0.0001795,2,"2025-08-27T20:11:21.654",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739596,1756325481663,-400.0,0.0001795,2,"2025-08-27T20:11:21.663",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739597,1756325481672,-400.0,0.0001795,2,"2025-08-27T20:11:21.672",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739598,1756325481681,-247.400409,0.0001795,2,"2025-08-27T20:11:21.681",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739599,1756325481691,-400.0,0.0001795,2,"2025-08-27T20:11:21.691",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739600,1756325481701,-486.4,0.0001795,2,"2025-08-27T20:11:21.701",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739601,1756325481711,-400.0,0.0001795,2,"2025-08-27T20:11:21.711",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739602,1756325481721,-488.71,0.0001795,2,"2025-08-27T20:11:21.721",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739603,1756325481731,-441.29,0.0001795,2,"2025-08-27T20:11:21.731",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739604,1756325481740,-400.0,0.0001795,2,"2025-08-27T20:11:21.740",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739605,1756325481750,-843.14,0.0001795,2,"2025-08-27T20:11:21.750",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739606,1756325481759,-400.0,0.0001795,2,"2025-08-27T20:11:21.759",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739607,1756325481769,-400.0,0.0001795,2,"2025-08-27T20:11:21.769",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739608,1756325481779,-400.0,0.0001795,2,"2025-08-27T20:11:21.779",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739609,1756325481788,-61.15118163,0.0001795,2,"2025-08-27T20:11:21.788",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739610,1756325481838,-338.84881837,0.0001795,2,"2025-08-27T20:11:21.838",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739611,1756325481847,-400.0,0.0001795,2,"2025-08-27T20:11:21.847",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739612,1756325481857,-276.18672427,0.0001795,2,"2025-08-27T20:11:21.857",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739613,1756325491163,-496.65658077,0.00013699,2,"2025-08-27T20:11:31.163",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739614,1756325499715,48856.7973327,0.00023,30,"2025-08-27T20:11:39.715",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739615,1756325504601,12887.9215907,0.00023,30,"2025-08-27T20:11:44.601",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739617,1756325623403,-303.67,0.00014883,3,"2025-08-27T20:13:43.403",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739618,1756325631477,-89.03,0.00014883,3,"2025-08-27T20:13:51.477",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739619,1756325631728,-607.3,0.00014883,3,"2025-08-27T20:13:51.728",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739620,1756325638374,-519.65,0.00015068,3,"2025-08-27T20:13:58.374",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739621,1756325645909,-3.34341923,0.00013699,2,"2025-08-27T20:14:05.909",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739622,1756325645937,-480.35,0.00015068,3,"2025-08-27T20:14:05.937",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739623,1756325645982,-227.60316154,0.00015068,2,"2025-08-27T20:14:05.982",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739624,1756325654224,-547.93,0.00015068,2,"2025-08-27T20:14:14.224",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739625,1756325661938,-400.0,0.00015068,2,"2025-08-27T20:14:21.938",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739626,1756325732749,-508.31,0.00015068,2,"2025-08-27T20:15:32.749",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739627,1756325742097,-400.0,0.00015068,2,"2025-08-27T20:15:42.097",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739628,1756325749759,-400.0,0.00015068,2,"2025-08-27T20:15:49.759",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739631,1756325851142,-154.78,0.00013699,2,"2025-08-27T20:17:31.142",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739632,1756325851155,-12.92,0.00013699,2,"2025-08-27T20:17:31.155",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739633,1756325851164,-16.15683846,0.00015068,2,"2025-08-27T20:17:31.164",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739634,1756325851173,-138.62316154,0.00015068,2,"2025-08-27T20:17:31.173",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739635,1756325859222,-107.15,0.00014199,3,"2025-08-27T20:17:39.222",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739636,1756325859235,-42.85,0.00014199,3,"2025-08-27T20:17:39.235",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739637,1756325859244,-107.15,0.00015068,2,"2025-08-27T20:17:39.244",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739638,1756325867356,-90.72,0.00014699,3,"2025-08-27T20:17:47.356",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739639,1756325867372,-59.28,0.00014699,3,"2025-08-27T20:17:47.372",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739640,1756325867382,-90.72,0.00015068,2,"2025-08-27T20:17:47.382",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739641,1756325875433,-160.28,0.00015068,2,"2025-08-27T20:17:55.433",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739642,1756325987988,2000.0,0.000228,30,"2025-08-27T20:19:47.988",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739644,1756326030162,-47.35,0.0001539,3,"2025-08-27T20:20:30.162",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739645,1756326043476,-400.0,0.0001539,3,"2025-08-27T20:20:43.476",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739646,1756326056689,-506.58,0.0001539,3,"2025-08-27T20:20:56.689",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739647,1756326069560,-180.94,0.000148,2,"2025-08-27T20:21:09.560",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739649,1756326181755,-3.06,0.000148,2,"2025-08-27T20:23:01.755",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739650,1756326181793,-393.88,0.00015075,2,"2025-08-27T20:23:01.793",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739651,1756326195267,-400.0,0.00015075,2,"2025-08-27T20:23:15.267",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739652,1756326225050,216.56,8.014e-05,2,"2025-08-27T20:23:45.050",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739653,1756326225300,216.56,8.436e-05,2,"2025-08-27T20:23:45.300",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739654,1756326225519,216.56,8.857e-05,2,"2025-08-27T20:23:45.519",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739655,1756326225757,216.56,9.279e-05,2,"2025-08-27T20:23:45.757",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739656,1756326225991,216.56,9.701e-05,2,"2025-08-27T20:23:45.991",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739657,1756326226207,216.56,0.00010123,2,"2025-08-27T20:23:46.207",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739658,1756326226684,216.56,0.00010545,2,"2025-08-27T20:23:46.684",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739659,1756326227095,216.56,0.00010966,2,"2025-08-27T20:23:47.095",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739660,1756326227319,216.56,0.00011388,2,"2025-08-27T20:23:47.319",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739661,1756326227542,216.56,0.0001181,2,"2025-08-27T20:23:47.542",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739662,1756326227778,216.56,0.00012232,2,"2025-08-27T20:23:47.778",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739663,1756326228001,216.56,0.00012653,2,"2025-08-27T20:23:48.001",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739664,1756326228221,216.56,0.00013075,2,"2025-08-27T20:23:48.221",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739665,1756326228450,216.56,0.00013497,2,"2025-08-27T20:23:48.450",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739668,1756326464475,-400.0,0.0001413,3,"2025-08-27T20:27:44.475",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739669,1756326486582,-400.70161171,0.0001413,3,"2025-08-27T20:28:06.582",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739677,1756326629777,-216.56,0.00013919,2,"2025-08-27T20:30:29.777",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739678,1756326629812,-66.88,0.0001413,3,"2025-08-27T20:30:29.812",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739694,1756326632348,-132.41838829,0.0001413,3,"2025-08-27T20:30:32.348",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739696,1756326632358,-216.56,0.00014341,2,"2025-08-27T20:30:32.358",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739698,1756326632367,-216.56,0.00014762,2,"2025-08-27T20:30:32.367",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739700,1756326632377,-250.0,0.00015,2,"2025-08-27T20:30:32.377",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739702,1756326632386,-216.56,0.00015184,2,"2025-08-27T20:30:32.386",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739703,1756326632396,-500.0,0.0001531,2,"2025-08-27T20:30:32.396",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739704,1756326632405,-238.41825021,0.0001531,2,"2025-08-27T20:30:32.405",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739705,1756326632415,-1000.0,0.00015311,3,"2025-08-27T20:30:32.415",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739706,1756326632425,-500.0,0.00015311,2,"2025-08-27T20:30:32.425",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739707,1756326632434,-240.72,0.00015528,2,"2025-08-27T20:30:32.434",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739708,1756326632444,-216.56,0.00015606,2,"2025-08-27T20:30:32.444",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739709,1756326632453,-722.20336151,0.00015752,2,"2025-08-27T20:30:32.453",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739710,1756326632470,-277.79663849,0.00015752,2,"2025-08-27T20:30:32.470",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739711,1756326632479,-303.91915951,0.0001587,2,"2025-08-27T20:30:32.479",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739712,1756326632490,-561.88014563,0.0001587,2,"2025-08-27T20:30:32.490",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739713,1756326632516,-590.44069486,0.0001587,2,"2025-08-27T20:30:32.516",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739714,1756326632525,-971.00460457,0.00015925,2,"2025-08-27T20:30:32.525",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739715,1756326632562,-228.99539543,0.00015925,2,"2025-08-27T20:30:32.562",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739716,1756326632571,-435.11202957,0.00015926,2,"2025-08-27T20:30:32.571",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739717,1756326632582,-209.38797043,0.00015926,2,"2025-08-27T20:30:32.582",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739718,1756326632591,-167.04,0.00015941,2,"2025-08-27T20:30:32.591",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739719,1756326632600,-202.93556151,0.00016028,2,"2025-08-27T20:30:32.600",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739720,1756326632611,-13.62443849,0.00016028,2,"2025-08-27T20:30:32.611",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739721,1756326632621,-300.0,0.00016115,2,"2025-08-27T20:30:32.621",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739722,1756326632630,-316.39673074,0.00016116,2,"2025-08-27T20:30:32.630",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739723,1756326632656,-490.24643896,0.00016116,2,"2025-08-27T20:30:32.656",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739724,1756326632667,-4988.7,0.00016116,2,"2025-08-27T20:30:32.667",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739725,1756326632679,-2264.262,0.00016116,2,"2025-08-27T20:30:32.679",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739726,1756326632690,-1573.48970762,0.00016116,2,"2025-08-27T20:30:32.690",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739727,1756326632701,-10366.89512268,0.00016116,2,"2025-08-27T20:30:32.701",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739728,1756326632712,-2600.34,0.00016116,2,"2025-08-27T20:30:32.712",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739729,1756326632721,-354.9,0.00016187,2,"2025-08-27T20:30:32.721",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739730,1756326632730,-1200.0,0.00016199,2,"2025-08-27T20:30:32.730",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739731,1756326632739,-150.0,0.000162,2,"2025-08-27T20:30:32.739",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739732,1756326632748,-150.0,0.000162,2,"2025-08-27T20:30:32.748",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739733,1756326632758,-299.00543699,0.000162,2,"2025-08-27T20:30:32.758",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739734,1756326632767,-204.803328,0.000162,2,"2025-08-27T20:30:32.767",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739735,1756326632776,-197.23,0.00016264,2,"2025-08-27T20:30:32.776",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739736,1756326632786,-1345.33243978,0.00016396,2,"2025-08-27T20:30:32.786",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739737,1756326632795,-274.59,0.00016415,2,"2025-08-27T20:30:32.795",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739738,1756326632804,-1857.6882748,0.00016417,2,"2025-08-27T20:30:32.804",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739739,1756326632813,-10097.306274,0.00016417,2,"2025-08-27T20:30:32.813",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739740,1756326632823,-195.13,0.00016436,2,"2025-08-27T20:30:32.823",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739741,1756326632832,-160.0,0.00016463,7,"2025-08-27T20:30:32.832",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739742,1756326632841,-250.0,0.00016543,2,"2025-08-27T20:30:32.841",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739743,1756326632850,-327.03523886,0.00016573,2,"2025-08-27T20:30:32.850",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739744,1756326632860,-214.60777796,0.00016577,2,"2025-08-27T20:30:32.860",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739745,1756326632869,-163.3883229,0.00016577,2,"2025-08-27T20:30:32.869",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739746,1756326632879,-169.52573407,0.00016577,2,"2025-08-27T20:30:32.879",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739747,1756326632894,-416.86997866,0.00016577,2,"2025-08-27T20:30:32.894",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739748,1756326632903,-176.03002133,0.00016578,2,"2025-08-27T20:30:32.903",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739749,1756326632924,-580.58997867,0.00016578,2,"2025-08-27T20:30:32.924",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739750,1756326632935,-181.0,0.000166,2,"2025-08-27T20:30:32.935",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739751,1756326632945,-215.0738,0.000166,2,"2025-08-27T20:30:32.945",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739752,1756326632955,-4479.02392963,0.0001661,2,"2025-08-27T20:30:32.955",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739753,1756326632969,-1223.54900912,0.0001661,2,"2025-08-27T20:30:32.969",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739754,1756326632981,-726.27688258,0.0001661,2,"2025-08-27T20:30:32.981",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739772,1756326638245,-1327.15,0.00016214,2,"2025-08-27T20:30:38.245",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739774,1756326638255,-322.85,0.0001661,2,"2025-08-27T20:30:38.255",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739776,1756326638267,-2220.0,0.0001661,2,"2025-08-27T20:30:38.267",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739780,1756326638299,-387.10027013,0.0001661,2,"2025-08-27T20:30:38.299",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739783,1756326638310,-1109.3,0.0001661,2,"2025-08-27T20:30:38.310",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739785,1756326638322,-11063.0,0.0001661,2,"2025-08-27T20:30:38.322",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739786,1756326638417,-1364.10254444,0.0001661,2,"2025-08-27T20:30:38.417",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739787,1756326638427,-952.7591757,0.0001661,2,"2025-08-27T20:30:38.427",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739788,1756326638436,-1317.53343285,0.00016673,2,"2025-08-27T20:30:38.436",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739789,1756326638446,-257.91778498,0.00016673,2,"2025-08-27T20:30:38.446",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739790,1756326638455,-2434.74389024,0.00016673,2,"2025-08-27T20:30:38.455",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739791,1756326638468,-564.62530694,0.00016673,2,"2025-08-27T20:30:38.468",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739792,1756326638477,-151.0,0.00016673,2,"2025-08-27T20:30:38.477",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739793,1756326638486,-160.0,0.00016673,2,"2025-08-27T20:30:38.486",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739794,1756326638496,-151.0,0.00016673,2,"2025-08-27T20:30:38.496",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739795,1756326638506,-1000.0,0.00016673,2,"2025-08-27T20:30:38.506",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739796,1756326638515,-685.56330479,0.00016673,2,"2025-08-27T20:30:38.515",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739797,1756326638524,-151.0,0.00016673,2,"2025-08-27T20:30:38.524",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739798,1756326638533,-1000.0,0.00016673,2,"2025-08-27T20:30:38.533",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739799,1756326638543,-156.65119115,0.00016673,2,"2025-08-27T20:30:38.543",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739800,1756326638554,-143.34880885,0.00016673,2,"2025-08-27T20:30:38.554",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739801,1756326638563,-335.61116894,0.00016673,2,"2025-08-27T20:30:38.563",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739802,1756326638574,-664.38883106,0.00016673,2,"2025-08-27T20:30:38.574",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739803,1756326638584,-300.0,0.00016673,2,"2025-08-27T20:30:38.584",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739804,1756326638594,-1000.0,0.00016673,2,"2025-08-27T20:30:38.594",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739805,1756326638604,-279.35266894,0.00016673,2,"2025-08-27T20:30:38.604",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739807,1756326638630,-20.64733106,0.00016673,2,"2025-08-27T20:30:38.630",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739809,1756326638640,-1000.0,0.00016673,2,"2025-08-27T20:30:38.640",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739811,1756326638649,-1000.0,0.00016673,2,"2025-08-27T20:30:38.649",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739813,1756326638658,-1000.0,0.00016673,2,"2025-08-27T20:30:38.658",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739815,1756326638667,-385.14061993,0.00016673,2,"2025-08-27T20:30:38.667",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381739817,1756326638678,-367.58508373,0.00016673,2,"2025-08-27T20:30:38.678",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740000,1756326640310,-247.27429634,0.00016673,2,"2025-08-27T20:30:40.310",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740003,1756326640320,-333.15832754,0.00016673,2,"2025-08-27T20:30:40.320",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740005,1756326640329,-41.21337611,0.00016705,2,"2025-08-27T20:30:40.329",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740008,1756326640342,-128.14662389,0.00016705,2,"2025-08-27T20:30:40.342",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740009,1756326640354,-1091.33446061,0.00016728,2,"2025-08-27T20:30:40.354",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740020,1756326640452,-1433.49495356,0.00016728,2,"2025-08-27T20:30:40.452",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740022,1756326640464,-733.91590144,0.00016783,2,"2025-08-27T20:30:40.464",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740024,1756326640479,-1884.33220106,0.00016783,2,"2025-08-27T20:30:40.479",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740026,1756326640488,-260.0,0.00016825,2,"2025-08-27T20:30:40.488",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740028,1756326640498,-2715.12328229,0.00016838,2,"2025-08-27T20:30:40.498",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740030,1756326640507,-260.0,0.0001684,2,"2025-08-27T20:30:40.507",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740032,1756326640517,-260.0,0.00016851,2,"2025-08-27T20:30:40.517",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740034,1756326640526,-2815.58284374,0.00016893,2,"2025-08-27T20:30:40.526",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740036,1756326640535,-260.0,0.00016902,2,"2025-08-27T20:30:40.535",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740038,1756326640544,-260.0,0.00016909,2,"2025-08-27T20:30:40.544",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740040,1756326640554,-2919.75940895,0.00016948,2,"2025-08-27T20:30:40.554",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740042,1756326640562,-260.0,0.00016995,2,"2025-08-27T20:30:40.562",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740044,1756326640571,-8825.04562049,0.00017,2,"2025-08-27T20:30:40.571",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740047,1756326640582,-15093.61025,0.00017,2,"2025-08-27T20:30:40.582",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740049,1756326640593,-27520.57758233,0.00017,2,"2025-08-27T20:30:40.593",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740051,1756326640602,-300.0,0.00017,2,"2025-08-27T20:30:40.602",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740053,1756326640611,-3027.79050709,0.00017003,2,"2025-08-27T20:30:40.611",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740055,1756326640620,-260.0,0.00017052,2,"2025-08-27T20:30:40.620",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740057,1756326640629,-3139.81875585,0.00017058,2,"2025-08-27T20:30:40.629",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740059,1756326640638,-3255.99204981,0.00017113,2,"2025-08-27T20:30:40.638",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740061,1756326640647,-260.0,0.00017117,2,"2025-08-27T20:30:40.647",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740063,1756326640656,-934.97,0.0001712,2,"2025-08-27T20:30:40.656",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740064,1756326640665,-3376.46375566,0.00017168,2,"2025-08-27T20:30:40.665",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740066,1756326640674,-1345.33243977,0.00017178,2,"2025-08-27T20:30:40.674",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740068,1756326640684,-260.0,0.00017184,2,"2025-08-27T20:30:40.684",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740070,1756326640693,-568.58010687,0.00017202,2,"2025-08-27T20:30:40.693",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740072,1756326640702,-151.0,0.00017221,2,"2025-08-27T20:30:40.702",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740074,1756326640713,-3501.39291462,0.00017223,2,"2025-08-27T20:30:40.713",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740076,1756326640722,-260.0,0.00017224,2,"2025-08-27T20:30:40.722",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740078,1756326640731,-3630.94445246,0.00017278,2,"2025-08-27T20:30:40.731",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740080,1756326640740,-180.26627146,0.0001728,2,"2025-08-27T20:30:40.740",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740082,1756326640749,-174.2,0.00017291,2,"2025-08-27T20:30:40.749",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740084,1756326640758,-260.0,0.00017292,2,"2025-08-27T20:30:40.758",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740086,1756326640767,-260.0,0.00017295,2,"2025-08-27T20:30:40.767",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740088,1756326640776,-288.2811,0.00017301,2,"2025-08-27T20:30:40.776",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740090,1756326640785,-6498.035,0.00017301,2,"2025-08-27T20:30:40.785",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740092,1756326640794,-231.186,0.00017301,2,"2025-08-27T20:30:40.794",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740094,1756326640803,-338.21866818,0.00017302,2,"2025-08-27T20:30:40.803",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740096,1756326640812,-3981.27014844,0.00017302,2,"2025-08-27T20:30:40.812",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740098,1756326640821,-400.0,0.00017308,2,"2025-08-27T20:30:40.821",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740100,1756326640830,-457.64,0.00017308,2,"2025-08-27T20:30:40.830",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740102,1756326640839,-627.91,0.00017308,2,"2025-08-27T20:30:40.839",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740104,1756326640848,-400.0,0.00017308,2,"2025-08-27T20:30:40.848",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740105,1756326640857,-677.06,0.00017308,2,"2025-08-27T20:30:40.857",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740106,1756326640866,-400.0,0.00017308,2,"2025-08-27T20:30:40.866",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740107,1756326640874,-400.0,0.00017308,2,"2025-08-27T20:30:40.874",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740108,1756326640884,-400.0,0.00017308,2,"2025-08-27T20:30:40.884",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740109,1756326640896,-421.53,0.00017308,2,"2025-08-27T20:30:40.896",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740110,1756326640905,-400.0,0.00017308,2,"2025-08-27T20:30:40.905",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740111,1756326640914,-400.0,0.00017308,2,"2025-08-27T20:30:40.914",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740112,1756326640923,-511.97,0.00017308,2,"2025-08-27T20:30:40.923",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740113,1756326640934,-400.0,0.00017308,2,"2025-08-27T20:30:40.934",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740114,1756326640943,-400.0,0.00017308,2,"2025-08-27T20:30:40.943",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740115,1756326640952,-1028.0,0.00017333,2,"2025-08-27T20:30:40.952",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740116,1756326640960,-3765.2893972,0.00017333,2,"2025-08-27T20:30:40.960",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740117,1756326640973,-260.0,0.00017336,2,"2025-08-27T20:30:40.973",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740118,1756326640985,-792.73633371,0.0001737,2,"2025-08-27T20:30:40.985",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740119,1756326640994,-8628.02765162,0.00017391,2,"2025-08-27T20:30:40.994",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740121,1756326641003,-268.32,0.00017391,2,"2025-08-27T20:30:41.003",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740122,1756326641012,-3981.27014842,0.00017393,2,"2025-08-27T20:30:41.012",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740123,1756326641021,-400.0,0.00017399,2,"2025-08-27T20:30:41.021",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740125,1756326641031,-400.0,0.00017399,2,"2025-08-27T20:30:41.031",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740127,1756326641041,-400.0,0.00017399,2,"2025-08-27T20:30:41.041",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740129,1756326641051,-416.83,0.000174,2,"2025-08-27T20:30:41.051",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740131,1756326641061,-893.93,0.000174,2,"2025-08-27T20:30:41.061",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740133,1756326641070,-400.0,0.000174,2,"2025-08-27T20:30:41.070",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740135,1756326641079,-400.0,0.000174,2,"2025-08-27T20:30:41.079",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740137,1756326641088,-400.0,0.000174,2,"2025-08-27T20:30:41.088",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740139,1756326641098,-400.0,0.000174,2,"2025-08-27T20:30:41.098",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740141,1756326641107,-568.47,0.000174,2,"2025-08-27T20:30:41.107",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740143,1756326641116,-400.0,0.000174,2,"2025-08-27T20:30:41.116",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740145,1756326641125,-420.3,0.000174,2,"2025-08-27T20:30:41.125",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740147,1756326641134,-400.0,0.000174,2,"2025-08-27T20:30:41.134",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740149,1756326641143,-678.25,0.000174,2,"2025-08-27T20:30:41.143",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740151,1756326641152,-400.0,0.000174,2,"2025-08-27T20:30:41.152",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740153,1756326641162,-400.0,0.000174,2,"2025-08-27T20:30:41.162",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740155,1756326641172,-400.0,0.000174,2,"2025-08-27T20:30:41.172",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740157,1756326641182,-400.0,0.000174,2,"2025-08-27T20:30:41.182",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740159,1756326641191,-247.400409,0.000174,2,"2025-08-27T20:30:41.191",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740161,1756326641199,-400.0,0.000174,2,"2025-08-27T20:30:41.199",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740163,1756326641209,-945.36,0.000174,2,"2025-08-27T20:30:41.209",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740165,1756326641223,-945.36,0.000174,2,"2025-08-27T20:30:41.223",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740167,1756326641232,-400.0,0.000174,2,"2025-08-27T20:30:41.232",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740168,1756326641242,-400.0,0.000174,2,"2025-08-27T20:30:41.242",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740170,1756326641251,-400.0,0.000174,2,"2025-08-27T20:30:41.251",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740172,1756326641260,-400.0,0.000174,2,"2025-08-27T20:30:41.260",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740174,1756326641269,-3068.99,0.000174,2,"2025-08-27T20:30:41.269",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740176,1756326641278,-357.306522,0.000174,2,"2025-08-27T20:30:41.278",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740178,1756326641287,-414.62,0.000174,2,"2025-08-27T20:30:41.287",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740180,1756326641297,-511.306324,0.000174,2,"2025-08-27T20:30:41.297",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740182,1756326641306,-400.0,0.000174,2,"2025-08-27T20:30:41.306",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740184,1756326641315,-400.0,0.000174,2,"2025-08-27T20:30:41.315",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740186,1756326641324,-537.45,0.000174,2,"2025-08-27T20:30:41.324",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740188,1756326641333,-400.0,0.000174,2,"2025-08-27T20:30:41.333",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740190,1756326641344,-400.0,0.000174,2,"2025-08-27T20:30:41.344",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740192,1756326641353,-400.0,0.000174,2,"2025-08-27T20:30:41.353",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740194,1756326641362,-400.0,0.000174,2,"2025-08-27T20:30:41.362",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740196,1756326641371,-400.0,0.000174,2,"2025-08-27T20:30:41.371",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740198,1756326641380,-400.0,0.000174,2,"2025-08-27T20:30:41.380",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740200,1756326641390,-400.0,0.000174,2,"2025-08-27T20:30:41.390",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740202,1756326641399,-445.33,0.000174,2,"2025-08-27T20:30:41.399",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740204,1756326641408,-400.0,0.000174,2,"2025-08-27T20:30:41.408",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740206,1756326641417,-844.98,0.000174,2,"2025-08-27T20:30:41.417",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740208,1756326641426,-400.0,0.00017401,2,"2025-08-27T20:30:41.426",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740210,1756326641436,-400.0,0.00017401,2,"2025-08-27T20:30:41.436",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740212,1756326641446,-400.0,0.00017401,2,"2025-08-27T20:30:41.446",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740214,1756326641455,-400.0,0.00017401,2,"2025-08-27T20:30:41.455",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740216,1756326641467,-400.0,0.00017401,2,"2025-08-27T20:30:41.467",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740218,1756326641477,-463.46,0.00017401,2,"2025-08-27T20:30:41.477",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740219,1756326641486,-400.0,0.00017401,2,"2025-08-27T20:30:41.486",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740221,1756326641495,-400.0,0.00017401,2,"2025-08-27T20:30:41.495",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740223,1756326641504,-400.0,0.00017401,2,"2025-08-27T20:30:41.504",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740225,1756326641513,-400.0,0.00017401,2,"2025-08-27T20:30:41.513",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740227,1756326641523,-265.13634607,0.00017401,2,"2025-08-27T20:30:41.523",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740229,1756326641532,-400.0,0.00017401,2,"2025-08-27T20:30:41.532",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740231,1756326641541,-400.0,0.00017401,2,"2025-08-27T20:30:41.541",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740233,1756326641550,-493.8,0.00017401,2,"2025-08-27T20:30:41.550",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740235,1756326641559,-162.39,0.00017401,2,"2025-08-27T20:30:41.559",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740237,1756326641568,-400.0,0.00017401,2,"2025-08-27T20:30:41.568",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740239,1756326641577,-400.0,0.00017401,2,"2025-08-27T20:30:41.577",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740241,1756326641587,-400.0,0.00017401,2,"2025-08-27T20:30:41.587",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740243,1756326641597,-400.0,0.00017401,2,"2025-08-27T20:30:41.597",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740245,1756326641607,-619.67,0.00017401,2,"2025-08-27T20:30:41.607",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740247,1756326641617,-400.0,0.00017401,2,"2025-08-27T20:30:41.617",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740249,1756326641627,-400.0,0.00017401,2,"2025-08-27T20:30:41.627",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740251,1756326641636,-274.97,0.00017401,2,"2025-08-27T20:30:41.636",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740253,1756326641645,-400.0,0.00017401,2,"2025-08-27T20:30:41.645",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740255,1756326641654,-400.0,0.00017401,2,"2025-08-27T20:30:41.654",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740257,1756326641664,-400.0,0.00017401,2,"2025-08-27T20:30:41.664",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740259,1756326641672,-204.49108932,0.00017401,2,"2025-08-27T20:30:41.672",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740261,1756326641683,-500.0,0.00017401,2,"2025-08-27T20:30:41.683",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740263,1756326641692,-400.0,0.00017401,2,"2025-08-27T20:30:41.692",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740265,1756326641701,-400.0,0.00017401,2,"2025-08-27T20:30:41.701",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740267,1756326641711,-400.0,0.00017401,2,"2025-08-27T20:30:41.711",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740269,1756326641723,-400.0,0.00017401,2,"2025-08-27T20:30:41.723",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740271,1756326641734,-495.34,0.00017401,2,"2025-08-27T20:30:41.734",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740273,1756326641743,-400.0,0.00017401,2,"2025-08-27T20:30:41.743",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740275,1756326641753,-400.0,0.00017401,2,"2025-08-27T20:30:41.753",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740277,1756326641763,-400.0,0.00017401,2,"2025-08-27T20:30:41.763",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740279,1756326641772,-400.0,0.00017401,2,"2025-08-27T20:30:41.772",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740281,1756326641781,-400.0,0.00017401,2,"2025-08-27T20:30:41.781",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740283,1756326641791,-400.0,0.00017401,2,"2025-08-27T20:30:41.791",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740285,1756326641800,-400.0,0.00017401,2,"2025-08-27T20:30:41.800",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740287,1756326641809,-562.42,0.00017401,2,"2025-08-27T20:30:41.809",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740289,1756326641818,-400.0,0.00017401,2,"2025-08-27T20:30:41.818",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740291,1756326641827,-400.0,0.00017401,2,"2025-08-27T20:30:41.827",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740293,1756326641836,-400.0,0.00017401,2,"2025-08-27T20:30:41.836",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740295,1756326641846,-528.47,0.00017401,2,"2025-08-27T20:30:41.846",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740297,1756326641854,-400.0,0.00017401,2,"2025-08-27T20:30:41.854",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740299,1756326641864,-407.59,0.00017401,2,"2025-08-27T20:30:41.864",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740301,1756326641873,-400.0,0.00017401,2,"2025-08-27T20:30:41.873",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740303,1756326641886,-492.93,0.00017401,2,"2025-08-27T20:30:41.886",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740305,1756326641895,-400.0,0.00017401,2,"2025-08-27T20:30:41.895",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740307,1756326641904,-543.16,0.00017401,2,"2025-08-27T20:30:41.904",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740309,1756326641913,-438.69,0.00017401,2,"2025-08-27T20:30:41.913",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740311,1756326641922,-400.0,0.00017401,2,"2025-08-27T20:30:41.922",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740312,1756326641933,-429.51,0.00017401,2,"2025-08-27T20:30:41.933",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740314,1756326641942,-400.0,0.00017401,2,"2025-08-27T20:30:41.942",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740316,1756326641952,-576.63,0.00017401,2,"2025-08-27T20:30:41.952",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740318,1756326641962,-152.33,0.00017401,2,"2025-08-27T20:30:41.962",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740320,1756326641975,-400.0,0.00017401,2,"2025-08-27T20:30:41.975",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740322,1756326641985,-400.0,0.00017401,2,"2025-08-27T20:30:41.985",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740324,1756326641998,-400.0,0.00017401,2,"2025-08-27T20:30:41.998",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740326,1756326642007,-400.0,0.00017401,2,"2025-08-27T20:30:42.007",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740328,1756326642016,-400.0,0.00017401,2,"2025-08-27T20:30:42.016",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740330,1756326642025,-400.0,0.00017401,2,"2025-08-27T20:30:42.025",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740332,1756326642034,-444.2,0.00017401,2,"2025-08-27T20:30:42.034",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740334,1756326642043,-400.0,0.00017401,2,"2025-08-27T20:30:42.043",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740336,1756326642052,-548.21,0.00017401,2,"2025-08-27T20:30:42.052",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740338,1756326642061,-400.0,0.00017401,2,"2025-08-27T20:30:42.061",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740340,1756326642070,-400.0,0.00017401,2,"2025-08-27T20:30:42.070",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740342,1756326642079,-400.0,0.00017401,2,"2025-08-27T20:30:42.079",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740344,1756326642088,-400.0,0.00017401,2,"2025-08-27T20:30:42.088",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740346,1756326642096,-400.0,0.00017401,2,"2025-08-27T20:30:42.096",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740348,1756326642105,-400.0,0.00017401,2,"2025-08-27T20:30:42.105",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740350,1756326642114,-400.0,0.00017401,2,"2025-08-27T20:30:42.114",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740352,1756326642123,-400.0,0.00017401,2,"2025-08-27T20:30:42.123",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740354,1756326642132,-400.0,0.00017401,2,"2025-08-27T20:30:42.132",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740355,1756326642141,-400.0,0.00017401,2,"2025-08-27T20:30:42.141",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740357,1756326642150,-400.0,0.00017401,2,"2025-08-27T20:30:42.150",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740359,1756326642159,-400.0,0.00017401,2,"2025-08-27T20:30:42.159",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740361,1756326642168,-400.0,0.00017401,2,"2025-08-27T20:30:42.168",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740363,1756326642177,-530.86,0.00017401,2,"2025-08-27T20:30:42.177",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740365,1756326642186,-400.0,0.00017401,2,"2025-08-27T20:30:42.186",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740367,1756326642195,-400.0,0.00017401,2,"2025-08-27T20:30:42.195",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740369,1756326642205,-400.0,0.00017401,2,"2025-08-27T20:30:42.205",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740371,1756326642215,-489.0,0.00017401,2,"2025-08-27T20:30:42.215",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740373,1756326642224,-663.53,0.00017401,2,"2025-08-27T20:30:42.224",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740375,1756326642233,-400.0,0.00017401,2,"2025-08-27T20:30:42.233",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740377,1756326642243,-400.0,0.00017401,2,"2025-08-27T20:30:42.243",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740379,1756326642252,-400.0,0.00017401,2,"2025-08-27T20:30:42.252",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740381,1756326642262,-400.0,0.00017401,2,"2025-08-27T20:30:42.262",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740383,1756326642271,-414.88,0.00017401,2,"2025-08-27T20:30:42.271",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740385,1756326642280,-432.55,0.00017401,2,"2025-08-27T20:30:42.280",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740387,1756326642289,-457.09,0.00017401,2,"2025-08-27T20:30:42.289",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740389,1756326642298,-400.0,0.00017401,2,"2025-08-27T20:30:42.298",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740391,1756326642307,-400.0,0.00017401,2,"2025-08-27T20:30:42.307",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740393,1756326642316,-400.0,0.00017401,2,"2025-08-27T20:30:42.316",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740395,1756326642325,-400.0,0.00017401,2,"2025-08-27T20:30:42.325",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740397,1756326642334,-400.0,0.00017401,2,"2025-08-27T20:30:42.334",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740399,1756326642344,-400.0,0.00017401,2,"2025-08-27T20:30:42.344",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740401,1756326642353,-416.64,0.00017401,2,"2025-08-27T20:30:42.353",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740402,1756326642363,-458.4,0.00017401,2,"2025-08-27T20:30:42.363",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740404,1756326642372,-400.0,0.00017401,2,"2025-08-27T20:30:42.372",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740406,1756326642381,-625.85,0.00017401,2,"2025-08-27T20:30:42.381",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740408,1756326642391,-400.0,0.00017401,2,"2025-08-27T20:30:42.391",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740410,1756326642400,-400.0,0.00017401,2,"2025-08-27T20:30:42.400",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740412,1756326642409,-1148.55,0.00017401,2,"2025-08-27T20:30:42.409",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740414,1756326642418,-400.0,0.00017401,2,"2025-08-27T20:30:42.418",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740416,1756326642427,-400.0,0.00017401,2,"2025-08-27T20:30:42.427",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740418,1756326642436,-737.75,0.00017401,2,"2025-08-27T20:30:42.436",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740420,1756326642445,-400.0,0.00017401,2,"2025-08-27T20:30:42.445",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740422,1756326642454,-466.41,0.00017401,2,"2025-08-27T20:30:42.454",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740424,1756326642467,-400.0,0.00017401,2,"2025-08-27T20:30:42.467",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740426,1756326642476,-400.0,0.00017401,2,"2025-08-27T20:30:42.476",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740428,1756326642486,-580.07,0.00017401,2,"2025-08-27T20:30:42.486",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740430,1756326642495,-473.52,0.00017401,2,"2025-08-27T20:30:42.495",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740432,1756326642504,-400.0,0.00017401,2,"2025-08-27T20:30:42.504",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740435,1756326642514,-400.0,0.00017401,2,"2025-08-27T20:30:42.514",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740437,1756326642523,-400.0,0.00017401,2,"2025-08-27T20:30:42.523",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740439,1756326642533,-400.0,0.00017401,2,"2025-08-27T20:30:42.533",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740441,1756326642542,-438.79,0.00017401,2,"2025-08-27T20:30:42.542",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740442,1756326642551,-400.0,0.00017401,2,"2025-08-27T20:30:42.551",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740444,1756326642559,-400.0,0.00017401,2,"2025-08-27T20:30:42.559",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740446,1756326642569,-431.82,0.00017401,2,"2025-08-27T20:30:42.569",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740448,1756326642578,-400.0,0.00017401,2,"2025-08-27T20:30:42.578",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740450,1756326642587,-483.65,0.00017401,2,"2025-08-27T20:30:42.587",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740452,1756326642596,-400.0,0.00017401,2,"2025-08-27T20:30:42.596",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740454,1756326642605,-400.0,0.00017401,2,"2025-08-27T20:30:42.605",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740456,1756326642614,-449.94,0.00017401,2,"2025-08-27T20:30:42.614",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740458,1756326642623,-400.0,0.00017401,2,"2025-08-27T20:30:42.623",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740460,1756326642632,-415.17,0.00017401,2,"2025-08-27T20:30:42.632",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740462,1756326642641,-400.0,0.00017401,2,"2025-08-27T20:30:42.641",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740464,1756326642650,-400.0,0.00017401,2,"2025-08-27T20:30:42.650",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740466,1756326642659,-400.0,0.00017401,2,"2025-08-27T20:30:42.659",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740468,1756326642668,-400.0,0.00017401,2,"2025-08-27T20:30:42.668",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740470,1756326642677,-400.0,0.00017401,2,"2025-08-27T20:30:42.677",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740472,1756326642688,-468.29,0.00017401,2,"2025-08-27T20:30:42.688",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740474,1756326642697,-503.18,0.00017401,2,"2025-08-27T20:30:42.697",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740476,1756326642706,-400.0,0.00017401,2,"2025-08-27T20:30:42.706",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740478,1756326642715,-516.05,0.00017401,2,"2025-08-27T20:30:42.715",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740480,1756326642724,-400.0,0.00017401,2,"2025-08-27T20:30:42.724",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740482,1756326642733,-400.0,0.00017401,2,"2025-08-27T20:30:42.733",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740484,1756326642742,-546.81,0.00017401,2,"2025-08-27T20:30:42.742",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740486,1756326642751,-1073.38,0.00017401,2,"2025-08-27T20:30:42.751",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740488,1756326642760,-400.0,0.00017401,2,"2025-08-27T20:30:42.760",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740490,1756326642769,-435.46,0.00017401,2,"2025-08-27T20:30:42.769",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740492,1756326642778,-273.41259478,0.00017401,2,"2025-08-27T20:30:42.778",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740494,1756326642793,-176.98740522,0.00017401,2,"2025-08-27T20:30:42.793",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740496,1756326642802,-639.31,0.00017401,2,"2025-08-27T20:30:42.802",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740498,1756326642811,-185.04622099,0.00017401,2,"2025-08-27T20:30:42.811",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740532,1756326643122,-214.95377901,0.00017401,2,"2025-08-27T20:30:43.122",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740534,1756326643131,-400.0,0.00017401,2,"2025-08-27T20:30:43.131",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740536,1756326643140,-400.0,0.00017401,2,"2025-08-27T20:30:43.140",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740538,1756326643151,-413.62,0.00017401,2,"2025-08-27T20:30:43.151",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740540,1756326643160,-263.0289848,0.00017401,2,"2025-08-27T20:30:43.160",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740543,1756326643172,-136.9710152,0.00017401,2,"2025-08-27T20:30:43.172",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740546,1756326643181,-400.0,0.00017401,2,"2025-08-27T20:30:43.181",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740549,1756326643191,-400.0,0.00017401,2,"2025-08-27T20:30:43.191",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740551,1756326643200,-400.0,0.00017401,2,"2025-08-27T20:30:43.200",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740553,1756326643209,-400.0,0.00017401,2,"2025-08-27T20:30:43.209",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740555,1756326643219,-400.0,0.00017401,2,"2025-08-27T20:30:43.219",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740557,1756326643229,-412.16,0.00017401,2,"2025-08-27T20:30:43.229",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740559,1756326643238,-400.0,0.00017401,2,"2025-08-27T20:30:43.238",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740561,1756326643247,-400.0,0.00017401,2,"2025-08-27T20:30:43.247",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740563,1756326643257,-400.0,0.00017401,2,"2025-08-27T20:30:43.257",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740565,1756326643267,-400.0,0.00017401,2,"2025-08-27T20:30:43.267",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740567,1756326643277,-481.38,0.00017401,2,"2025-08-27T20:30:43.277",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740569,1756326643286,-400.0,0.00017401,2,"2025-08-27T20:30:43.286",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740571,1756326643295,-400.0,0.00017401,2,"2025-08-27T20:30:43.295",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740573,1756326643304,-400.0,0.00017401,2,"2025-08-27T20:30:43.304",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740575,1756326643313,-400.0,0.00017401,2,"2025-08-27T20:30:43.313",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740578,1756326643323,-400.0,0.00017401,2,"2025-08-27T20:30:43.323",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740581,1756326643334,-565.1,0.00017401,2,"2025-08-27T20:30:43.334",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740584,1756326643343,-400.0,0.00017401,2,"2025-08-27T20:30:43.343",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740586,1756326643352,-400.0,0.00017401,2,"2025-08-27T20:30:43.352",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740588,1756326643361,-400.0,0.00017401,2,"2025-08-27T20:30:43.361",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740590,1756326643370,-400.0,0.00017401,2,"2025-08-27T20:30:43.370",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740592,1756326643379,-254.38898476,0.00017401,2,"2025-08-27T20:30:43.379",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740594,1756326643391,-145.61101524,0.00017401,2,"2025-08-27T20:30:43.391",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740596,1756326643400,-400.0,0.00017401,2,"2025-08-27T20:30:43.400",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740598,1756326643409,-400.0,0.00017401,2,"2025-08-27T20:30:43.409",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740600,1756326643419,-400.0,0.00017401,2,"2025-08-27T20:30:43.419",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740602,1756326643428,-400.0,0.00017401,2,"2025-08-27T20:30:43.428",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740604,1756326643438,-443.08,0.00017401,2,"2025-08-27T20:30:43.438",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740605,1756326643447,-400.0,0.00017401,2,"2025-08-27T20:30:43.447",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740606,1756326643456,-400.0,0.00017401,2,"2025-08-27T20:30:43.456",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740607,1756326643467,-400.0,0.00017401,2,"2025-08-27T20:30:43.467",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740608,1756326643476,-400.0,0.00017401,2,"2025-08-27T20:30:43.476",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740610,1756326643485,-400.0,0.00017401,2,"2025-08-27T20:30:43.485",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740612,1756326643494,-400.0,0.00017401,2,"2025-08-27T20:30:43.494",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740614,1756326643503,-400.0,0.00017401,2,"2025-08-27T20:30:43.503",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740616,1756326643512,-400.0,0.00017401,2,"2025-08-27T20:30:43.512",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740618,1756326643521,-400.0,0.00017401,2,"2025-08-27T20:30:43.521",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740619,1756326643529,-431.71,0.00017401,2,"2025-08-27T20:30:43.529",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740621,1756326643539,-482.68,0.00017401,2,"2025-08-27T20:30:43.539",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740622,1756326643548,-596.2,0.00017401,2,"2025-08-27T20:30:43.548",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740624,1756326643557,-476.19879705,0.00017401,2,"2025-08-27T20:30:43.557",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740626,1756326643566,-571.04,0.00017401,2,"2025-08-27T20:30:43.566",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740628,1756326643576,-404.01,0.00017401,2,"2025-08-27T20:30:43.576",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740630,1756326643585,-519.85,0.00017401,2,"2025-08-27T20:30:43.585",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740632,1756326643594,-538.29,0.00017401,2,"2025-08-27T20:30:43.594",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740634,1756326643603,-400.0,0.00017401,2,"2025-08-27T20:30:43.603",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740636,1756326643612,-400.0,0.00017401,2,"2025-08-27T20:30:43.612",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740638,1756326643622,-400.0,0.00017401,2,"2025-08-27T20:30:43.622",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740640,1756326643632,-400.0,0.00017401,2,"2025-08-27T20:30:43.632",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740642,1756326643641,-400.0,0.00017401,2,"2025-08-27T20:30:43.641",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740644,1756326643650,-405.69,0.00017401,2,"2025-08-27T20:30:43.650",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740646,1756326643661,-463.91,0.00017401,2,"2025-08-27T20:30:43.661",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740648,1756326643672,-400.0,0.00017401,2,"2025-08-27T20:30:43.672",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740650,1756326643683,-483.94,0.00017401,2,"2025-08-27T20:30:43.683",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740652,1756326643693,-459.01,0.00017401,2,"2025-08-27T20:30:43.693",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740654,1756326643702,-400.0,0.00017401,2,"2025-08-27T20:30:43.702",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740656,1756326643712,-491.63,0.00017401,2,"2025-08-27T20:30:43.712",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740658,1756326643723,-400.0,0.00017401,2,"2025-08-27T20:30:43.723",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740660,1756326643733,-400.0,0.00017401,2,"2025-08-27T20:30:43.733",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740662,1756326643743,-400.0,0.00017401,2,"2025-08-27T20:30:43.743",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740664,1756326643753,-291.62288535,0.00017401,2,"2025-08-27T20:30:43.753",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740666,1756326643762,-400.0,0.00017401,2,"2025-08-27T20:30:43.762",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740668,1756326643771,-400.0,0.00017401,2,"2025-08-27T20:30:43.771",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740670,1756326643780,-413.35,0.00017401,2,"2025-08-27T20:30:43.780",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740672,1756326643789,-400.0,0.00017401,2,"2025-08-27T20:30:43.789",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740674,1756326643799,-400.0,0.00017401,2,"2025-08-27T20:30:43.799",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740676,1756326643808,-400.0,0.00017401,2,"2025-08-27T20:30:43.808",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740678,1756326643818,-400.0,0.00017401,2,"2025-08-27T20:30:43.818",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740680,1756326643827,-400.0,0.00017401,2,"2025-08-27T20:30:43.827",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740682,1756326643836,-400.0,0.00017401,2,"2025-08-27T20:30:43.836",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740684,1756326643846,-451.43,0.00017401,2,"2025-08-27T20:30:43.846",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740701,1756326643994,-400.0,0.00017401,2,"2025-08-27T20:30:43.994",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740704,1756326644021,-402.98,0.00017401,2,"2025-08-27T20:30:44.021",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740706,1756326644031,-400.0,0.00017401,2,"2025-08-27T20:30:44.031",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740708,1756326644040,-400.0,0.00017401,2,"2025-08-27T20:30:44.040",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740710,1756326644050,-400.0,0.00017401,2,"2025-08-27T20:30:44.050",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740712,1756326644059,-400.0,0.00017401,2,"2025-08-27T20:30:44.059",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740714,1756326644068,-400.0,0.00017401,2,"2025-08-27T20:30:44.068",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740716,1756326644078,-400.0,0.00017401,2,"2025-08-27T20:30:44.078",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740718,1756326644088,-400.0,0.00017401,2,"2025-08-27T20:30:44.088",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740720,1756326644097,-661.37,0.00017401,2,"2025-08-27T20:30:44.097",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740722,1756326644106,-400.0,0.00017401,2,"2025-08-27T20:30:44.106",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740724,1756326644115,-400.0,0.00017401,2,"2025-08-27T20:30:44.115",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740726,1756326644125,-400.0,0.00017401,2,"2025-08-27T20:30:44.125",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740728,1756326644134,-673.2,0.00017401,2,"2025-08-27T20:30:44.134",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740730,1756326644144,-422.23,0.00017401,2,"2025-08-27T20:30:44.144",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740732,1756326644154,-1989.59,0.00017401,2,"2025-08-27T20:30:44.154",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740733,1756326644164,-400.0,0.00017401,2,"2025-08-27T20:30:44.164",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740735,1756326644174,-400.0,0.00017401,2,"2025-08-27T20:30:44.174",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740737,1756326644183,-400.0,0.00017401,2,"2025-08-27T20:30:44.183",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740739,1756326644192,-400.0,0.00017401,2,"2025-08-27T20:30:44.192",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740741,1756326644201,-687.32,0.00017401,2,"2025-08-27T20:30:44.201",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740743,1756326644210,-400.0,0.00017401,2,"2025-08-27T20:30:44.210",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740745,1756326644222,-400.0,0.00017402,2,"2025-08-27T20:30:44.222",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740747,1756326644231,-400.0,0.00017402,2,"2025-08-27T20:30:44.231",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740749,1756326644241,-400.0,0.00017402,2,"2025-08-27T20:30:44.241",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740751,1756326644251,-400.0,0.00017402,2,"2025-08-27T20:30:44.251",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740753,1756326644260,-500.0,0.00017402,2,"2025-08-27T20:30:44.260",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740756,1756326644270,-400.0,0.00017402,2,"2025-08-27T20:30:44.270",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740757,1756326644280,-400.0,0.00017402,2,"2025-08-27T20:30:44.280",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740760,1756326644289,-400.0,0.00017402,2,"2025-08-27T20:30:44.289",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740762,1756326644299,-400.0,0.00017402,2,"2025-08-27T20:30:44.299",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740764,1756326644309,-400.0,0.00017402,2,"2025-08-27T20:30:44.309",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740766,1756326644318,-400.0,0.00017402,2,"2025-08-27T20:30:44.318",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740768,1756326644329,-198.90566881,0.00017402,2,"2025-08-27T20:30:44.329",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740770,1756326644339,-400.0,0.00017402,2,"2025-08-27T20:30:44.339",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740772,1756326644348,-400.0,0.00017402,2,"2025-08-27T20:30:44.348",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740774,1756326644358,-400.0,0.00017402,2,"2025-08-27T20:30:44.358",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740776,1756326644368,-400.0,0.00017402,2,"2025-08-27T20:30:44.368",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740778,1756326644377,-400.0,0.00017402,2,"2025-08-27T20:30:44.377",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740780,1756326644386,-400.0,0.00017402,2,"2025-08-27T20:30:44.386",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740782,1756326644396,-400.0,0.00017402,2,"2025-08-27T20:30:44.396",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740784,1756326644405,-400.0,0.00017402,2,"2025-08-27T20:30:44.405",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740786,1756326644414,-400.0,0.00017402,2,"2025-08-27T20:30:44.414",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740788,1756326644424,-400.0,0.00017402,2,"2025-08-27T20:30:44.424",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740790,1756326644433,-400.0,0.00017402,2,"2025-08-27T20:30:44.433",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740792,1756326644443,-400.0,0.00017402,2,"2025-08-27T20:30:44.443",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740794,1756326644452,-400.0,0.00017402,2,"2025-08-27T20:30:44.452",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740795,1756326644462,-465.54,0.00017402,2,"2025-08-27T20:30:44.462",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740798,1756326644477,-400.0,0.00017402,2,"2025-08-27T20:30:44.477",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740800,1756326644488,-400.0,0.00017402,2,"2025-08-27T20:30:44.488",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740802,1756326644497,-400.0,0.00017402,2,"2025-08-27T20:30:44.497",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740804,1756326644507,-400.0,0.00017402,2,"2025-08-27T20:30:44.507",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740806,1756326644517,-400.0,0.00017402,2,"2025-08-27T20:30:44.517",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740808,1756326644527,-405.2,0.00017402,2,"2025-08-27T20:30:44.527",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740810,1756326644536,-400.0,0.00017402,2,"2025-08-27T20:30:44.536",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740812,1756326644545,-400.0,0.00017402,2,"2025-08-27T20:30:44.545",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740814,1756326644555,-400.0,0.00017402,2,"2025-08-27T20:30:44.555",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740816,1756326644565,-400.0,0.00017402,2,"2025-08-27T20:30:44.565",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740818,1756326644575,-400.0,0.00017402,2,"2025-08-27T20:30:44.575",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740820,1756326644584,-400.0,0.00017402,2,"2025-08-27T20:30:44.584",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740822,1756326644594,-400.0,0.00017402,2,"2025-08-27T20:30:44.594",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740824,1756326644604,-400.0,0.00017402,2,"2025-08-27T20:30:44.604",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740826,1756326644614,-400.0,0.00017402,2,"2025-08-27T20:30:44.614",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740828,1756326644624,-400.0,0.00017402,2,"2025-08-27T20:30:44.624",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740830,1756326644633,-400.0,0.00017402,2,"2025-08-27T20:30:44.633",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740832,1756326644642,-400.0,0.00017402,2,"2025-08-27T20:30:44.642",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740834,1756326644652,-400.0,0.00017402,2,"2025-08-27T20:30:44.652",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740836,1756326644661,-400.0,0.00017402,2,"2025-08-27T20:30:44.661",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740838,1756326644671,-400.0,0.00017402,2,"2025-08-27T20:30:44.671",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740840,1756326644680,-400.0,0.00017402,2,"2025-08-27T20:30:44.680",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740842,1756326644690,-400.0,0.00017402,2,"2025-08-27T20:30:44.690",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740844,1756326644699,-400.0,0.00017402,2,"2025-08-27T20:30:44.699",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740846,1756326644708,-400.0,0.00017402,2,"2025-08-27T20:30:44.708",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740848,1756326644721,-400.0,0.00017402,2,"2025-08-27T20:30:44.721",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740850,1756326644731,-400.0,0.00017402,2,"2025-08-27T20:30:44.731",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740852,1756326644740,-491.7,0.00017402,2,"2025-08-27T20:30:44.740",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740854,1756326644750,-400.0,0.00017402,2,"2025-08-27T20:30:44.750",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740856,1756326644759,-400.0,0.00017402,2,"2025-08-27T20:30:44.759",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740858,1756326644768,-400.0,0.00017402,2,"2025-08-27T20:30:44.768",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740860,1756326644778,-400.0,0.00017402,2,"2025-08-27T20:30:44.778",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740862,1756326644787,-400.0,0.00017402,2,"2025-08-27T20:30:44.787",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740864,1756326644797,-400.0,0.00017402,2,"2025-08-27T20:30:44.797",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740866,1756326644806,-400.0,0.00017402,2,"2025-08-27T20:30:44.806",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740868,1756326644815,-400.0,0.00017402,2,"2025-08-27T20:30:44.815",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740870,1756326644824,-400.0,0.00017402,2,"2025-08-27T20:30:44.824",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740872,1756326644833,-300.0,0.00017402,2,"2025-08-27T20:30:44.833",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740874,1756326644843,-400.0,0.00017402,2,"2025-08-27T20:30:44.843",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740876,1756326644852,-400.0,0.00017402,2,"2025-08-27T20:30:44.852",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740878,1756326644862,-400.0,0.00017402,2,"2025-08-27T20:30:44.862",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740880,1756326644871,-400.0,0.00017402,2,"2025-08-27T20:30:44.871",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740882,1756326644882,-400.0,0.00017402,2,"2025-08-27T20:30:44.882",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740884,1756326644894,-400.0,0.00017402,2,"2025-08-27T20:30:44.894",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740886,1756326644903,-400.0,0.00017402,2,"2025-08-27T20:30:44.903",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740888,1756326644914,-400.0,0.00017402,2,"2025-08-27T20:30:44.914",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740890,1756326644923,-400.0,0.00017402,2,"2025-08-27T20:30:44.923",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740892,1756326644934,-400.0,0.00017402,2,"2025-08-27T20:30:44.934",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740895,1756326644943,-400.0,0.00017402,2,"2025-08-27T20:30:44.943",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740897,1756326644953,-400.0,0.00017402,2,"2025-08-27T20:30:44.953",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740899,1756326644964,-400.0,0.00017402,2,"2025-08-27T20:30:44.964",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740901,1756326644975,-400.0,0.00017402,2,"2025-08-27T20:30:44.975",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740903,1756326644985,-400.0,0.00017402,2,"2025-08-27T20:30:44.985",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740905,1756326644994,-400.0,0.00017402,2,"2025-08-27T20:30:44.994",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740907,1756326645004,-400.0,0.00017402,2,"2025-08-27T20:30:45.004",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740909,1756326645014,-400.0,0.00017402,2,"2025-08-27T20:30:45.014",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740911,1756326645023,-400.0,0.00017402,2,"2025-08-27T20:30:45.023",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740913,1756326645032,-246.15249766,0.00017402,2,"2025-08-27T20:30:45.032",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740915,1756326645044,-400.0,0.00017402,2,"2025-08-27T20:30:45.044",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740917,1756326645053,-400.0,0.00017402,2,"2025-08-27T20:30:45.053",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740919,1756326645062,-400.0,0.00017402,2,"2025-08-27T20:30:45.062",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740921,1756326645071,-400.0,0.00017402,2,"2025-08-27T20:30:45.071",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740923,1756326645081,-400.0,0.00017402,2,"2025-08-27T20:30:45.081",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740925,1756326645090,-400.0,0.00017402,2,"2025-08-27T20:30:45.090",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740927,1756326645101,-400.0,0.00017402,2,"2025-08-27T20:30:45.101",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740929,1756326645110,-400.0,0.00017402,2,"2025-08-27T20:30:45.110",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740931,1756326645119,-400.0,0.00017402,2,"2025-08-27T20:30:45.119",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740933,1756326645129,-400.0,0.00017402,2,"2025-08-27T20:30:45.129",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740935,1756326645138,-400.0,0.00017402,2,"2025-08-27T20:30:45.138",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740937,1756326645147,-400.0,0.00017402,2,"2025-08-27T20:30:45.147",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740939,1756326645156,-400.0,0.00017402,2,"2025-08-27T20:30:45.156",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740941,1756326645166,-400.0,0.00017402,2,"2025-08-27T20:30:45.166",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740943,1756326645175,-556.03,0.00017402,2,"2025-08-27T20:30:45.175",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740945,1756326645184,-400.0,0.00017402,2,"2025-08-27T20:30:45.184",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740947,1756326645194,-400.0,0.00017402,2,"2025-08-27T20:30:45.194",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740949,1756326645204,-400.0,0.00017402,2,"2025-08-27T20:30:45.204",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740951,1756326645214,-4661.71,0.00017402,2,"2025-08-27T20:30:45.214",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740953,1756326645226,-400.0,0.00017402,2,"2025-08-27T20:30:45.226",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740955,1756326645236,-400.0,0.00017402,2,"2025-08-27T20:30:45.236",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740957,1756326645245,-400.0,0.00017402,2,"2025-08-27T20:30:45.245",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740959,1756326645255,-400.0,0.00017402,2,"2025-08-27T20:30:45.255",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740961,1756326645264,-400.0,0.00017402,2,"2025-08-27T20:30:45.264",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740963,1756326645273,-400.0,0.00017402,2,"2025-08-27T20:30:45.273",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740965,1756326645283,-400.0,0.00017402,2,"2025-08-27T20:30:45.283",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740967,1756326645292,-400.0,0.00017402,2,"2025-08-27T20:30:45.292",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740969,1756326645301,-400.0,0.00017402,2,"2025-08-27T20:30:45.301",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740971,1756326645311,-400.0,0.00017402,2,"2025-08-27T20:30:45.311",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740973,1756326645322,-432.94394345,0.00017402,2,"2025-08-27T20:30:45.322",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740975,1756326645332,-606.31,0.00017402,2,"2025-08-27T20:30:45.332",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740977,1756326645342,-400.0,0.00017402,2,"2025-08-27T20:30:45.342",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740979,1756326645351,-400.0,0.00017402,2,"2025-08-27T20:30:45.351",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740981,1756326645361,-400.0,0.00017402,2,"2025-08-27T20:30:45.361",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740983,1756326645370,-400.0,0.00017402,2,"2025-08-27T20:30:45.370",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740985,1756326645379,-400.0,0.00017402,2,"2025-08-27T20:30:45.379",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740987,1756326645389,-400.0,0.00017402,2,"2025-08-27T20:30:45.389",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740989,1756326645399,-400.0,0.00017402,2,"2025-08-27T20:30:45.399",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740991,1756326645408,-400.0,0.00017402,2,"2025-08-27T20:30:45.408",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740993,1756326645418,-400.0,0.00017402,2,"2025-08-27T20:30:45.418",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740995,1756326645427,-400.0,0.00017402,2,"2025-08-27T20:30:45.427",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740997,1756326645437,-400.0,0.00017402,2,"2025-08-27T20:30:45.437",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381740999,1756326645446,-400.0,0.00017402,2,"2025-08-27T20:30:45.446",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741002,1756326645456,-437.64,0.00017402,2,"2025-08-27T20:30:45.456",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741004,1756326645466,-400.0,0.00017402,2,"2025-08-27T20:30:45.466",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741006,1756326645478,-400.0,0.00017402,2,"2025-08-27T20:30:45.478",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741008,1756326645487,-400.0,0.00017402,2,"2025-08-27T20:30:45.487",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741010,1756326645497,-400.0,0.00017402,2,"2025-08-27T20:30:45.497",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741012,1756326645507,-400.0,0.00017402,2,"2025-08-27T20:30:45.507",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741013,1756326645517,-400.0,0.00017402,2,"2025-08-27T20:30:45.517",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741016,1756326645526,-400.0,0.00017402,2,"2025-08-27T20:30:45.526",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741017,1756326645535,-400.0,0.00017402,2,"2025-08-27T20:30:45.535",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741019,1756326645545,-561.94,0.00017402,2,"2025-08-27T20:30:45.545",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741021,1756326645554,-400.0,0.00017402,2,"2025-08-27T20:30:45.554",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741023,1756326645564,-400.0,0.00017402,2,"2025-08-27T20:30:45.564",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741025,1756326645573,-400.0,0.00017402,2,"2025-08-27T20:30:45.573",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741027,1756326645582,-554.61,0.00017402,2,"2025-08-27T20:30:45.582",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741030,1756326645591,-201.65,0.00017402,2,"2025-08-27T20:30:45.591",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741031,1756326645601,-400.0,0.00017402,2,"2025-08-27T20:30:45.601",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741033,1756326645610,-400.0,0.00017402,2,"2025-08-27T20:30:45.610",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741035,1756326645619,-419.38,0.00017402,2,"2025-08-27T20:30:45.619",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741037,1756326645628,-442.44,0.00017402,2,"2025-08-27T20:30:45.628",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741040,1756326645638,-400.0,0.00017402,2,"2025-08-27T20:30:45.638",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741042,1756326645647,-415.57,0.00017402,2,"2025-08-27T20:30:45.647",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741043,1756326645657,-400.0,0.00017402,2,"2025-08-27T20:30:45.657",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741045,1756326645666,-400.0,0.00017402,2,"2025-08-27T20:30:45.666",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741047,1756326645675,-400.0,0.00017402,2,"2025-08-27T20:30:45.675",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741049,1756326645684,-400.0,0.00017402,2,"2025-08-27T20:30:45.684",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741051,1756326645694,-400.0,0.00017402,2,"2025-08-27T20:30:45.694",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741053,1756326645703,-400.0,0.00017402,2,"2025-08-27T20:30:45.703",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741055,1756326645713,-400.0,0.00017402,2,"2025-08-27T20:30:45.713",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741057,1756326645724,-400.0,0.00017402,2,"2025-08-27T20:30:45.724",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741060,1756326645733,-400.0,0.00017402,2,"2025-08-27T20:30:45.733",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741061,1756326645743,-400.0,0.00017402,2,"2025-08-27T20:30:45.743",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741064,1756326645753,-400.0,0.00017402,2,"2025-08-27T20:30:45.753",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741066,1756326645762,-400.0,0.00017402,2,"2025-08-27T20:30:45.762",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741068,1756326645772,-403.34,0.00017402,2,"2025-08-27T20:30:45.772",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741070,1756326645781,-400.0,0.00017402,2,"2025-08-27T20:30:45.781",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741072,1756326645790,-400.0,0.00017402,2,"2025-08-27T20:30:45.790",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741074,1756326645799,-428.22689867,0.00017402,2,"2025-08-27T20:30:45.799",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741076,1756326645809,-487.34,0.00017402,2,"2025-08-27T20:30:45.809",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741078,1756326645818,-400.0,0.00017402,2,"2025-08-27T20:30:45.818",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741080,1756326645827,-400.0,0.00017402,2,"2025-08-27T20:30:45.827",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741082,1756326645837,-400.0,0.00017402,2,"2025-08-27T20:30:45.837",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741084,1756326645846,-400.0,0.00017402,2,"2025-08-27T20:30:45.846",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741086,1756326645855,-532.09,0.00017402,2,"2025-08-27T20:30:45.855",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741088,1756326645864,-400.0,0.00017402,2,"2025-08-27T20:30:45.864",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741090,1756326645874,-400.0,0.00017402,2,"2025-08-27T20:30:45.874",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741092,1756326645883,-951.05,0.00017402,2,"2025-08-27T20:30:45.883",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741094,1756326645897,-400.0,0.00017402,2,"2025-08-27T20:30:45.897",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741095,1756326645906,-400.0,0.00017402,2,"2025-08-27T20:30:45.906",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741097,1756326645915,-548.35230343,0.00017402,2,"2025-08-27T20:30:45.915",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741099,1756326645924,-400.0,0.00017402,2,"2025-08-27T20:30:45.924",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741101,1756326645935,-400.0,0.00017402,2,"2025-08-27T20:30:45.935",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741103,1756326645944,-400.0,0.00017402,2,"2025-08-27T20:30:45.944",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741105,1756326645954,-400.0,0.00017402,2,"2025-08-27T20:30:45.954",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741107,1756326645963,-400.0,0.00017402,2,"2025-08-27T20:30:45.963",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741110,1756326645975,-400.0,0.00017402,2,"2025-08-27T20:30:45.975",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741112,1756326645984,-400.0,0.00017402,2,"2025-08-27T20:30:45.984",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741114,1756326645993,-473.99,0.00017402,2,"2025-08-27T20:30:45.993",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741115,1756326646003,-471.02,0.00017402,2,"2025-08-27T20:30:46.003",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741117,1756326646012,-400.0,0.00017402,2,"2025-08-27T20:30:46.012",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741120,1756326646022,-310.9558321,0.00017402,2,"2025-08-27T20:30:46.022",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741122,1756326646031,-418.15,0.00017402,2,"2025-08-27T20:30:46.031",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741123,1756326646040,-400.0,0.00017402,2,"2025-08-27T20:30:46.040",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741126,1756326646050,-241.77104855,0.00017402,2,"2025-08-27T20:30:46.050",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741128,1756326646059,-510.11,0.00017402,2,"2025-08-27T20:30:46.059",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741130,1756326646068,-400.0,0.00017402,2,"2025-08-27T20:30:46.068",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741131,1756326646077,-400.0,0.00017402,2,"2025-08-27T20:30:46.077",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741134,1756326646087,-400.0,0.00017402,2,"2025-08-27T20:30:46.087",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741136,1756326646096,-400.0,0.00017402,2,"2025-08-27T20:30:46.096",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741138,1756326646105,-3108.38,0.00017402,2,"2025-08-27T20:30:46.105",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741141,1756326646116,-492.72,0.00017402,2,"2025-08-27T20:30:46.116",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741145,1756326646125,-400.0,0.00017402,2,"2025-08-27T20:30:46.125",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741147,1756326646135,-400.0,0.00017402,2,"2025-08-27T20:30:46.135",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741151,1756326646144,-400.0,0.00017402,2,"2025-08-27T20:30:46.144",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741152,1756326646153,-400.0,0.00017402,2,"2025-08-27T20:30:46.153",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741155,1756326646163,-400.0,0.00017402,2,"2025-08-27T20:30:46.163",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741157,1756326646172,-577.41,0.00017402,2,"2025-08-27T20:30:46.172",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741158,1756326646182,-400.0,0.00017402,2,"2025-08-27T20:30:46.182",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741160,1756326646191,-400.0,0.00017402,2,"2025-08-27T20:30:46.191",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741162,1756326646201,-400.0,0.00017402,2,"2025-08-27T20:30:46.201",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741164,1756326646210,-400.0,0.00017402,2,"2025-08-27T20:30:46.210",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741168,1756326646220,-454.18,0.00017402,2,"2025-08-27T20:30:46.220",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741172,1756326646230,-400.0,0.00017402,2,"2025-08-27T20:30:46.230",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741175,1756326646240,-400.0,0.00017402,2,"2025-08-27T20:30:46.240",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741176,1756326646249,-798.96,0.00017402,2,"2025-08-27T20:30:46.249",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741179,1756326646259,-400.0,0.00017402,2,"2025-08-27T20:30:46.259",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741180,1756326646268,-400.0,0.00017402,2,"2025-08-27T20:30:46.268",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741182,1756326646277,-400.0,0.00017402,2,"2025-08-27T20:30:46.277",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741184,1756326646286,-400.0,0.00017402,2,"2025-08-27T20:30:46.286",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741193,1756326646580,-1054.55,0.00017402,2,"2025-08-27T20:30:46.580",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741194,1756326646602,-400.0,0.00017402,2,"2025-08-27T20:30:46.602",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741195,1756326646612,-400.0,0.00017402,2,"2025-08-27T20:30:46.612",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741196,1756326646621,-400.0,0.00017402,2,"2025-08-27T20:30:46.621",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741197,1756326646631,-400.0,0.00017402,2,"2025-08-27T20:30:46.631",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741199,1756326646640,-400.0,0.00017402,2,"2025-08-27T20:30:46.640",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741201,1756326646650,-606.13,0.00017402,2,"2025-08-27T20:30:46.650",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741203,1756326646659,-556.26,0.00017402,2,"2025-08-27T20:30:46.659",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741205,1756326646669,-516.44,0.00017402,2,"2025-08-27T20:30:46.669",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741207,1756326646679,-228.26,0.00017402,2,"2025-08-27T20:30:46.679",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741209,1756326646688,-400.0,0.00017402,2,"2025-08-27T20:30:46.688",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741211,1756326646697,-400.0,0.00017402,2,"2025-08-27T20:30:46.697",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741212,1756326646707,-400.0,0.00017402,2,"2025-08-27T20:30:46.707",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741214,1756326646716,-165.22746311,0.00017402,2,"2025-08-27T20:30:46.716",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741216,1756326646727,-557.59,0.00017402,2,"2025-08-27T20:30:46.727",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741218,1756326646736,-400.0,0.00017402,2,"2025-08-27T20:30:46.736",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741220,1756326646746,-422.99,0.00017402,2,"2025-08-27T20:30:46.746",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741222,1756326646755,-578.44,0.00017402,2,"2025-08-27T20:30:46.755",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741224,1756326646764,-336.65535978,0.00017402,2,"2025-08-27T20:30:46.764",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741273,1756326647225,-63.34464022,0.00017402,2,"2025-08-27T20:30:47.225",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741275,1756326647235,-209.30269356,0.00017402,2,"2025-08-27T20:30:47.235",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741277,1756326647246,-190.69730644,0.00017402,2,"2025-08-27T20:30:47.246",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741279,1756326647256,-314.59049522,0.00017402,2,"2025-08-27T20:30:47.256",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741282,1756326647272,-362.07950478,0.00017402,2,"2025-08-27T20:30:47.272",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741284,1756326647282,-400.0,0.00017402,2,"2025-08-27T20:30:47.282",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741286,1756326647293,-433.29,0.00017402,2,"2025-08-27T20:30:47.293",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741288,1756326647302,-400.0,0.00017402,2,"2025-08-27T20:30:47.302",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741290,1756326647312,-400.0,0.00017402,2,"2025-08-27T20:30:47.312",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741292,1756326647322,-400.0,0.00017402,2,"2025-08-27T20:30:47.322",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741294,1756326647333,-400.0,0.00017402,2,"2025-08-27T20:30:47.333",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741296,1756326647343,-400.0,0.00017402,2,"2025-08-27T20:30:47.343",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741298,1756326647353,-462.83,0.00017402,2,"2025-08-27T20:30:47.353",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741300,1756326647363,-400.0,0.00017402,2,"2025-08-27T20:30:47.363",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741302,1756326647373,-400.0,0.00017402,2,"2025-08-27T20:30:47.373",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741304,1756326647383,-400.0,0.00017402,2,"2025-08-27T20:30:47.383",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741306,1756326647392,-529.32,0.00017402,2,"2025-08-27T20:30:47.392",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741308,1756326647402,-400.0,0.00017402,2,"2025-08-27T20:30:47.402",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741310,1756326647413,-400.0,0.00017402,2,"2025-08-27T20:30:47.413",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741312,1756326647423,-400.0,0.00017402,2,"2025-08-27T20:30:47.423",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741314,1756326647433,-400.0,0.00017402,2,"2025-08-27T20:30:47.433",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741316,1756326647443,-280.1400197,0.00017402,2,"2025-08-27T20:30:47.443",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741318,1756326647453,-400.0,0.00017402,2,"2025-08-27T20:30:47.453",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741320,1756326647463,-586.89,0.00017402,2,"2025-08-27T20:30:47.463",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741322,1756326647473,-400.0,0.00017402,2,"2025-08-27T20:30:47.473",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741324,1756326647483,-416.49,0.00017402,2,"2025-08-27T20:30:47.483",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741326,1756326647492,-580.88,0.00017402,2,"2025-08-27T20:30:47.492",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741328,1756326647502,-400.0,0.00017402,2,"2025-08-27T20:30:47.502",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741330,1756326647512,-400.0,0.00017402,2,"2025-08-27T20:30:47.512",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741332,1756326647522,-400.0,0.00017402,2,"2025-08-27T20:30:47.522",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741334,1756326647531,-460.38,0.00017402,2,"2025-08-27T20:30:47.531",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741336,1756326647540,-400.0,0.00017402,2,"2025-08-27T20:30:47.540",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741338,1756326647550,-400.0,0.00017402,2,"2025-08-27T20:30:47.550",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741340,1756326647560,-400.0,0.00017402,2,"2025-08-27T20:30:47.560",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741342,1756326647569,-400.0,0.00017402,2,"2025-08-27T20:30:47.569",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741344,1756326647579,-400.0,0.00017402,2,"2025-08-27T20:30:47.579",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741346,1756326647589,-400.0,0.00017402,2,"2025-08-27T20:30:47.589",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741348,1756326647598,-400.0,0.00017402,2,"2025-08-27T20:30:47.598",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741350,1756326647607,-409.5,0.00017402,2,"2025-08-27T20:30:47.607",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741352,1756326647617,-400.0,0.00017402,2,"2025-08-27T20:30:47.617",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741354,1756326647627,-400.0,0.00017402,2,"2025-08-27T20:30:47.627",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741356,1756326647637,-400.0,0.00017402,2,"2025-08-27T20:30:47.637",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741358,1756326647646,-659.59,0.00017402,2,"2025-08-27T20:30:47.646",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741360,1756326647656,-400.0,0.00017402,2,"2025-08-27T20:30:47.656",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741362,1756326647666,-400.0,0.00017402,2,"2025-08-27T20:30:47.666",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741364,1756326647675,-563.67,0.00017402,2,"2025-08-27T20:30:47.675",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741366,1756326647685,-400.0,0.00017402,2,"2025-08-27T20:30:47.685",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741368,1756326647694,-400.0,0.00017402,2,"2025-08-27T20:30:47.694",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741370,1756326647704,-417.24,0.00017402,2,"2025-08-27T20:30:47.704",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741372,1756326647714,-400.0,0.00017402,2,"2025-08-27T20:30:47.714",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741374,1756326647727,-570.04,0.00017402,2,"2025-08-27T20:30:47.727",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741376,1756326647738,-2494.58,0.00017402,2,"2025-08-27T20:30:47.738",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741379,1756326647748,-2253.013566,0.00017403,2,"2025-08-27T20:30:47.748",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741381,1756326647758,-700.92879352,0.00017411,2,"2025-08-27T20:30:47.758",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741383,1756326647768,-212.21549908,0.00017411,2,"2025-08-27T20:30:47.768",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741385,1756326647778,-409.74954487,0.00017411,2,"2025-08-27T20:30:47.778",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741387,1756326647787,-1028.0,0.00017439,2,"2025-08-27T20:30:47.787",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741389,1756326647797,-400.0,0.00017446,2,"2025-08-27T20:30:47.797",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741391,1756326647806,-400.0,0.00017446,2,"2025-08-27T20:30:47.806",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741393,1756326647816,-400.0,0.00017446,2,"2025-08-27T20:30:47.816",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741395,1756326647825,-400.0,0.00017446,2,"2025-08-27T20:30:47.825",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741397,1756326647835,-400.0,0.00017446,2,"2025-08-27T20:30:47.835",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741399,1756326647844,-400.0,0.00017446,2,"2025-08-27T20:30:47.844",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741401,1756326647853,-400.0,0.00017446,2,"2025-08-27T20:30:47.853",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741403,1756326647863,-400.0,0.00017446,2,"2025-08-27T20:30:47.863",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741405,1756326647875,-500.0,0.00017446,2,"2025-08-27T20:30:47.875",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741406,1756326647890,-400.0,0.00017446,2,"2025-08-27T20:30:47.890",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741408,1756326647900,-400.0,0.00017446,2,"2025-08-27T20:30:47.900",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741410,1756326647910,-400.0,0.00017446,2,"2025-08-27T20:30:47.910",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741412,1756326647919,-400.0,0.00017446,2,"2025-08-27T20:30:47.919",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741414,1756326647930,-400.0,0.00017446,2,"2025-08-27T20:30:47.930",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741417,1756326647941,-400.0,0.00017446,2,"2025-08-27T20:30:47.941",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741419,1756326647951,-1028.0,0.0001745,2,"2025-08-27T20:30:47.951",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741420,1756326647961,-260.0,0.00017465,2,"2025-08-27T20:30:47.961",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741422,1756326647972,-500.0,0.00017476,2,"2025-08-27T20:30:47.972",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741424,1756326647982,-3981.27014842,0.00017484,2,"2025-08-27T20:30:47.982",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741426,1756326647991,-2000.0,0.000175,2,"2025-08-27T20:30:47.991",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741428,1756326648001,-683.28747931,0.000175,2,"2025-08-27T20:30:48.001",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741442,1756326648124,-996.71252069,0.000175,2,"2025-08-27T20:30:48.124",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741444,1756326648133,-1028.0,0.00017517,2,"2025-08-27T20:30:48.133",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741446,1756326648144,-881.04435215,0.00017557,2,"2025-08-27T20:30:48.144",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741448,1756326648154,-500.84504675,0.00017573,2,"2025-08-27T20:30:48.154",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741450,1756326648163,-500.0,0.00017573,2,"2025-08-27T20:30:48.163",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741452,1756326648174,-500.0,0.00017573,2,"2025-08-27T20:30:48.174",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741454,1756326648184,-500.0,0.00017573,2,"2025-08-27T20:30:48.184",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741456,1756326648193,-500.0,0.00017573,2,"2025-08-27T20:30:48.193",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741458,1756326648203,-500.0,0.00017573,2,"2025-08-27T20:30:48.203",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741460,1756326648212,-500.0,0.00017573,2,"2025-08-27T20:30:48.212",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741462,1756326648222,-500.0,0.00017573,2,"2025-08-27T20:30:48.222",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741464,1756326648233,-500.0,0.00017573,2,"2025-08-27T20:30:48.233",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741465,1756326648242,-223.98402449,0.00017575,2,"2025-08-27T20:30:48.242",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741468,1756326648252,-3981.27014842,0.00017576,2,"2025-08-27T20:30:48.252",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741470,1756326648262,-153.0,0.00017577,2,"2025-08-27T20:30:48.262",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741471,1756326648272,-153.0,0.00017577,2,"2025-08-27T20:30:48.272",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741473,1756326648282,-153.0,0.00017577,2,"2025-08-27T20:30:48.282",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741475,1756326648291,-153.0,0.00017577,2,"2025-08-27T20:30:48.291",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741477,1756326648300,-153.0,0.00017577,2,"2025-08-27T20:30:48.300",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741479,1756326648309,-1028.0,0.00017581,2,"2025-08-27T20:30:48.309",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741481,1756326648319,-400.0,0.00017582,2,"2025-08-27T20:30:48.319",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741483,1756326648329,-457.64,0.00017582,2,"2025-08-27T20:30:48.329",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741485,1756326648339,-627.91,0.00017582,2,"2025-08-27T20:30:48.339",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741487,1756326648348,-400.0,0.00017582,2,"2025-08-27T20:30:48.348",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741489,1756326648357,-677.06,0.00017582,2,"2025-08-27T20:30:48.357",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741491,1756326648367,-400.0,0.00017582,2,"2025-08-27T20:30:48.367",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741493,1756326648377,-400.0,0.00017582,2,"2025-08-27T20:30:48.377",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741495,1756326648386,-400.0,0.00017582,2,"2025-08-27T20:30:48.386",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741497,1756326648397,-421.53,0.00017582,2,"2025-08-27T20:30:48.397",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741499,1756326648406,-400.0,0.00017582,2,"2025-08-27T20:30:48.406",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741501,1756326648415,-400.0,0.00017582,2,"2025-08-27T20:30:48.415",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741503,1756326648425,-511.97,0.00017582,2,"2025-08-27T20:30:48.425",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741505,1756326648435,-400.0,0.00017582,2,"2025-08-27T20:30:48.435",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741507,1756326648444,-400.0,0.00017582,2,"2025-08-27T20:30:48.444",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741509,1756326648453,-420.0,0.00017617,2,"2025-08-27T20:30:48.453",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741510,1756326648463,-502.7152777,0.00017623,2,"2025-08-27T20:30:48.463",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741512,1756326648473,-150.0,0.00017634,2,"2025-08-27T20:30:48.473",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741514,1756326648482,-150.0,0.00017657,2,"2025-08-27T20:30:48.482",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741515,1756326648493,-347.39696326,0.00017658,2,"2025-08-27T20:30:48.493",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741516,1756326648503,-829.28662348,0.00017658,2,"2025-08-27T20:30:48.503",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741517,1756326648513,-347.39696326,0.00017659,2,"2025-08-27T20:30:48.513",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741518,1756326648522,-1056.93393188,0.00017659,2,"2025-08-27T20:30:48.522",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741519,1756326648532,-347.39696326,0.0001766,2,"2025-08-27T20:30:48.532",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741520,1756326648541,-1284.58124029,0.0001766,2,"2025-08-27T20:30:48.541",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741521,1756326648551,-1512.22854869,0.00017661,2,"2025-08-27T20:30:48.551",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741522,1756326648560,-2378.06550891,0.00017662,2,"2025-08-27T20:30:48.560",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741523,1756326648570,-1739.8758571,0.00017662,2,"2025-08-27T20:30:48.570",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741524,1756326648579,-1967.5231655,0.00017663,2,"2025-08-27T20:30:48.579",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741525,1756326648589,-2195.17047391,0.00017663,2,"2025-08-27T20:30:48.589",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741526,1756326648598,-2422.81778231,0.00017664,2,"2025-08-27T20:30:48.598",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741527,1756326648607,-2378.06550891,0.00017665,2,"2025-08-27T20:30:48.607",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741528,1756326648617,-2650.46509072,0.00017665,2,"2025-08-27T20:30:48.617",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741529,1756326648627,-3037.55211804,0.00017665,2,"2025-08-27T20:30:48.627",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741530,1756326648636,-3981.27014842,0.00017667,2,"2025-08-27T20:30:48.636",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741531,1756326648646,-3089.6259165,0.00017668,2,"2025-08-27T20:30:48.646",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741532,1756326648656,-347.39696326,0.00017669,2,"2025-08-27T20:30:48.656",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741533,1756326648665,-347.39696326,0.0001767,2,"2025-08-27T20:30:48.665",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741535,1756326648675,-400.0,0.00017673,2,"2025-08-27T20:30:48.675",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741537,1756326648685,-400.0,0.00017673,2,"2025-08-27T20:30:48.685",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741539,1756326648694,-400.0,0.00017673,2,"2025-08-27T20:30:48.694",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741541,1756326648704,-675.46137634,0.00017674,2,"2025-08-27T20:30:48.704",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741543,1756326648713,-400.0,0.00017674,2,"2025-08-27T20:30:48.713",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741545,1756326648724,-1853.78,0.00017674,2,"2025-08-27T20:30:48.724",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741547,1756326648736,-436.15,0.00017674,2,"2025-08-27T20:30:48.736",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741548,1756326648745,-617.29,0.00017674,2,"2025-08-27T20:30:48.745",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741550,1756326648754,-400.0,0.00017674,2,"2025-08-27T20:30:48.754",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741552,1756326648764,-474.57,0.00017674,2,"2025-08-27T20:30:48.764",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741562,1756326648873,-806.34,0.00017674,2,"2025-08-27T20:30:48.873",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741563,1756326648883,-400.0,0.00017674,2,"2025-08-27T20:30:48.883",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741564,1756326648898,-400.0,0.00017674,2,"2025-08-27T20:30:48.898",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741565,1756326648907,-422.93,0.00017674,2,"2025-08-27T20:30:48.907",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741566,1756326648917,-519.07,0.00017674,2,"2025-08-27T20:30:48.917",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741567,1756326648927,-416.83,0.00017674,2,"2025-08-27T20:30:48.927",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741568,1756326648937,-893.93,0.00017674,2,"2025-08-27T20:30:48.937",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741569,1756326648946,-400.0,0.00017674,2,"2025-08-27T20:30:48.946",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741570,1756326648956,-1116.65,0.00017674,2,"2025-08-27T20:30:48.956",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741571,1756326648967,-400.0,0.00017674,2,"2025-08-27T20:30:48.967",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741572,1756326648980,-400.0,0.00017674,2,"2025-08-27T20:30:48.980",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741573,1756326648990,-400.0,0.00017674,2,"2025-08-27T20:30:48.990",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741574,1756326649000,-568.47,0.00017674,2,"2025-08-27T20:30:49.000",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741575,1756326649010,-400.0,0.00017674,2,"2025-08-27T20:30:49.010",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741576,1756326649020,-420.3,0.00017674,2,"2025-08-27T20:30:49.020",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741577,1756326649029,-400.0,0.00017674,2,"2025-08-27T20:30:49.029",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741578,1756326649039,-400.0,0.00017674,2,"2025-08-27T20:30:49.039",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741579,1756326649048,-678.25,0.00017674,2,"2025-08-27T20:30:49.048",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741580,1756326649058,-400.0,0.00017674,2,"2025-08-27T20:30:49.058",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741581,1756326649067,-400.0,0.00017674,2,"2025-08-27T20:30:49.067",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741582,1756326649076,-247.400409,0.00017674,2,"2025-08-27T20:30:49.076",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741584,1756326649085,-400.0,0.00017674,2,"2025-08-27T20:30:49.085",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741585,1756326649094,-945.36,0.00017674,2,"2025-08-27T20:30:49.094",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741587,1756326649103,-945.36,0.00017674,2,"2025-08-27T20:30:49.103",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741589,1756326649113,-400.0,0.00017674,2,"2025-08-27T20:30:49.113",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741591,1756326649122,-400.0,0.00017674,2,"2025-08-27T20:30:49.122",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741593,1756326649131,-400.0,0.00017674,2,"2025-08-27T20:30:49.131",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741595,1756326649140,-3068.99,0.00017674,2,"2025-08-27T20:30:49.140",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741597,1756326649149,-357.306522,0.00017674,2,"2025-08-27T20:30:49.149",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741599,1756326649159,-414.62,0.00017674,2,"2025-08-27T20:30:49.159",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741601,1756326649168,-806.3,0.00017674,2,"2025-08-27T20:30:49.168",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741603,1756326649178,-511.306324,0.00017674,2,"2025-08-27T20:30:49.178",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741605,1756326649187,-400.0,0.00017674,2,"2025-08-27T20:30:49.187",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741629,1756326649403,-400.0,0.00017674,2,"2025-08-27T20:30:49.403",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741631,1756326649412,-242.99,0.00017674,2,"2025-08-27T20:30:49.412",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741633,1756326649422,-400.0,0.00017674,2,"2025-08-27T20:30:49.422",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741635,1756326649431,-400.0,0.00017674,2,"2025-08-27T20:30:49.431",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741637,1756326649441,-400.0,0.00017674,2,"2025-08-27T20:30:49.441",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741639,1756326649450,-400.0,0.00017674,2,"2025-08-27T20:30:49.450",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741641,1756326649458,-445.33,0.00017674,2,"2025-08-27T20:30:49.458",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741643,1756326649468,-400.0,0.00017674,2,"2025-08-27T20:30:49.468",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741645,1756326649478,-844.98,0.00017674,2,"2025-08-27T20:30:49.478",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741647,1756326649487,-415.15511989,0.00017674,2,"2025-08-27T20:30:49.487",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741649,1756326649496,-434.41064592,0.00017675,2,"2025-08-27T20:30:49.496",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741651,1756326649505,-3089.6259165,0.00017675,2,"2025-08-27T20:30:49.505",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741653,1756326649514,-400.0,0.00017675,2,"2025-08-27T20:30:49.514",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741655,1756326649523,-400.0,0.00017675,2,"2025-08-27T20:30:49.523",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741656,1756326649531,-400.0,0.00017675,2,"2025-08-27T20:30:49.531",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741658,1756326649540,-400.0,0.00017675,2,"2025-08-27T20:30:49.540",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741660,1756326649550,-235.88,0.00017675,2,"2025-08-27T20:30:49.550",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741662,1756326649559,-400.0,0.00017675,2,"2025-08-27T20:30:49.559",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741664,1756326649568,-400.0,0.00017675,2,"2025-08-27T20:30:49.568",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741666,1756326649578,-400.0,0.00017675,2,"2025-08-27T20:30:49.578",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741668,1756326649587,-400.0,0.00017675,2,"2025-08-27T20:30:49.587",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741670,1756326649596,-400.0,0.00017675,2,"2025-08-27T20:30:49.596",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741672,1756326649605,-400.0,0.00017675,2,"2025-08-27T20:30:49.605",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741674,1756326649614,-400.0,0.00017675,2,"2025-08-27T20:30:49.614",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741676,1756326649623,-400.0,0.00017675,2,"2025-08-27T20:30:49.623",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741678,1756326649632,-400.0,0.00017675,2,"2025-08-27T20:30:49.632",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741680,1756326649642,-400.0,0.00017675,2,"2025-08-27T20:30:49.642",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741682,1756326649651,-400.0,0.00017675,2,"2025-08-27T20:30:49.651",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741684,1756326649660,-426.07,0.00017675,2,"2025-08-27T20:30:49.660",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741686,1756326649669,-400.0,0.00017675,2,"2025-08-27T20:30:49.669",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741688,1756326649679,-500.0,0.00017675,2,"2025-08-27T20:30:49.679",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741690,1756326649688,-462.99,0.00017675,2,"2025-08-27T20:30:49.688",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741692,1756326649697,-468.05,0.00017675,2,"2025-08-27T20:30:49.697",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741694,1756326649707,-400.0,0.00017675,2,"2025-08-27T20:30:49.707",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741696,1756326649716,-400.0,0.00017675,2,"2025-08-27T20:30:49.716",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741698,1756326649726,-400.0,0.00017675,2,"2025-08-27T20:30:49.726",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741700,1756326649735,-400.0,0.00017675,2,"2025-08-27T20:30:49.735",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741702,1756326649744,-400.0,0.00017675,2,"2025-08-27T20:30:49.744",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741704,1756326649753,-400.0,0.00017675,2,"2025-08-27T20:30:49.753",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741706,1756326649762,-404.11,0.00017675,2,"2025-08-27T20:30:49.762",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741708,1756326649771,-400.0,0.00017675,2,"2025-08-27T20:30:49.771",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741710,1756326649780,-400.0,0.00017675,2,"2025-08-27T20:30:49.780",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741712,1756326649789,-400.0,0.00017675,2,"2025-08-27T20:30:49.789",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741714,1756326649799,-400.0,0.00017675,2,"2025-08-27T20:30:49.799",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741716,1756326649808,-400.0,0.00017675,2,"2025-08-27T20:30:49.808",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741718,1756326649817,-400.0,0.00017675,2,"2025-08-27T20:30:49.817",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741720,1756326649826,-400.0,0.00017675,2,"2025-08-27T20:30:49.826",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741722,1756326649836,-400.0,0.00017675,2,"2025-08-27T20:30:49.836",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741724,1756326649845,-400.0,0.00017675,2,"2025-08-27T20:30:49.845",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741726,1756326649854,-400.0,0.00017675,2,"2025-08-27T20:30:49.854",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741728,1756326649864,-400.0,0.00017675,2,"2025-08-27T20:30:49.864",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741730,1756326649873,-400.0,0.00017675,2,"2025-08-27T20:30:49.873",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741732,1756326649883,-400.0,0.00017675,2,"2025-08-27T20:30:49.883",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741734,1756326649896,-400.0,0.00017675,2,"2025-08-27T20:30:49.896",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741736,1756326649905,-400.0,0.00017675,2,"2025-08-27T20:30:49.905",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741738,1756326649915,-400.0,0.00017675,2,"2025-08-27T20:30:49.915",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741740,1756326649923,-400.0,0.00017675,2,"2025-08-27T20:30:49.923",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741742,1756326649933,-400.0,0.00017675,2,"2025-08-27T20:30:49.933",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741744,1756326649942,-400.0,0.00017675,2,"2025-08-27T20:30:49.942",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741746,1756326649951,-400.0,0.00017675,2,"2025-08-27T20:30:49.951",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741748,1756326649960,-400.0,0.00017675,2,"2025-08-27T20:30:49.960",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741750,1756326649970,-400.0,0.00017675,2,"2025-08-27T20:30:49.970",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741752,1756326649982,-461.49,0.00017675,2,"2025-08-27T20:30:49.982",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741754,1756326649991,-441.36,0.00017675,2,"2025-08-27T20:30:49.991",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741756,1756326650001,-463.39,0.00017675,2,"2025-08-27T20:30:50.001",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741758,1756326650010,-400.0,0.00017675,2,"2025-08-27T20:30:50.010",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741760,1756326650019,-400.0,0.00017675,2,"2025-08-27T20:30:50.019",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741762,1756326650028,-400.0,0.00017675,2,"2025-08-27T20:30:50.028",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741764,1756326650037,-400.0,0.00017675,2,"2025-08-27T20:30:50.037",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741766,1756326650046,-400.0,0.00017675,2,"2025-08-27T20:30:50.046",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741768,1756326650056,-400.0,0.00017675,2,"2025-08-27T20:30:50.056",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741770,1756326650065,-400.0,0.00017675,2,"2025-08-27T20:30:50.065",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741772,1756326650074,-400.0,0.00017675,2,"2025-08-27T20:30:50.074",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741774,1756326650083,-400.0,0.00017675,2,"2025-08-27T20:30:50.083",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741776,1756326650091,-400.0,0.00017675,2,"2025-08-27T20:30:50.091",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741777,1756326650101,-400.0,0.00017675,2,"2025-08-27T20:30:50.101",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741779,1756326650109,-400.0,0.00017675,2,"2025-08-27T20:30:50.109",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741781,1756326650119,-400.0,0.00017675,2,"2025-08-27T20:30:50.119",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741783,1756326650128,-400.0,0.00017675,2,"2025-08-27T20:30:50.128",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741785,1756326650137,-400.0,0.00017675,2,"2025-08-27T20:30:50.137",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741787,1756326650146,-241.62,0.00017675,2,"2025-08-27T20:30:50.146",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741789,1756326650155,-400.0,0.00017675,2,"2025-08-27T20:30:50.155",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741791,1756326650164,-400.0,0.00017675,2,"2025-08-27T20:30:50.164",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741793,1756326650173,-400.0,0.00017675,2,"2025-08-27T20:30:50.173",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741795,1756326650182,-400.0,0.00017675,2,"2025-08-27T20:30:50.182",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741797,1756326650191,-400.0,0.00017675,2,"2025-08-27T20:30:50.191",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741799,1756326650200,-400.0,0.00017675,2,"2025-08-27T20:30:50.200",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741801,1756326650209,-400.0,0.00017675,2,"2025-08-27T20:30:50.209",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741803,1756326650218,-400.0,0.00017675,2,"2025-08-27T20:30:50.218",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741805,1756326650229,-400.0,0.00017675,2,"2025-08-27T20:30:50.229",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741807,1756326650238,-536.69,0.00017675,2,"2025-08-27T20:30:50.238",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741809,1756326650247,-522.0,0.00017675,2,"2025-08-27T20:30:50.247",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741811,1756326650256,-400.0,0.00017675,2,"2025-08-27T20:30:50.256",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741813,1756326650265,-400.0,0.00017675,2,"2025-08-27T20:30:50.265",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741815,1756326650275,-400.0,0.00017675,2,"2025-08-27T20:30:50.275",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741817,1756326650283,-400.0,0.00017675,2,"2025-08-27T20:30:50.283",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741819,1756326650292,-400.0,0.00017675,2,"2025-08-27T20:30:50.292",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741821,1756326650301,-400.0,0.00017675,2,"2025-08-27T20:30:50.301",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741823,1756326650310,-400.0,0.00017675,2,"2025-08-27T20:30:50.310",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741825,1756326650320,-400.0,0.00017675,2,"2025-08-27T20:30:50.320",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741826,1756326650329,-400.0,0.00017675,2,"2025-08-27T20:30:50.329",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741828,1756326650338,-400.0,0.00017675,2,"2025-08-27T20:30:50.338",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741830,1756326650347,-400.0,0.00017675,2,"2025-08-27T20:30:50.347",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741832,1756326650356,-400.0,0.00017675,2,"2025-08-27T20:30:50.356",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741834,1756326650365,-400.0,0.00017675,2,"2025-08-27T20:30:50.365",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741836,1756326650374,-420.14,0.00017675,2,"2025-08-27T20:30:50.374",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741838,1756326650383,-400.0,0.00017675,2,"2025-08-27T20:30:50.383",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741840,1756326650393,-400.0,0.00017675,2,"2025-08-27T20:30:50.393",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741842,1756326650402,-400.0,0.00017675,2,"2025-08-27T20:30:50.402",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741844,1756326650411,-400.0,0.00017675,2,"2025-08-27T20:30:50.411",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741846,1756326650420,-400.0,0.00017675,2,"2025-08-27T20:30:50.420",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741848,1756326650429,-400.0,0.00017675,2,"2025-08-27T20:30:50.429",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741850,1756326650438,-400.0,0.00017675,2,"2025-08-27T20:30:50.438",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741852,1756326650447,-400.0,0.00017675,2,"2025-08-27T20:30:50.447",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741854,1756326650455,-400.0,0.00017675,2,"2025-08-27T20:30:50.455",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741856,1756326650464,-463.46,0.00017675,2,"2025-08-27T20:30:50.464",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741858,1756326650477,-400.0,0.00017675,2,"2025-08-27T20:30:50.477",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741860,1756326650485,-400.0,0.00017675,2,"2025-08-27T20:30:50.485",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741862,1756326650494,-400.0,0.00017675,2,"2025-08-27T20:30:50.494",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741864,1756326650504,-400.0,0.00017675,2,"2025-08-27T20:30:50.504",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741866,1756326650513,-400.0,0.00017675,2,"2025-08-27T20:30:50.513",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741868,1756326650522,-400.0,0.00017675,2,"2025-08-27T20:30:50.522",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741870,1756326650531,-400.0,0.00017675,2,"2025-08-27T20:30:50.531",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741872,1756326650540,-400.0,0.00017675,2,"2025-08-27T20:30:50.540",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741874,1756326650549,-400.0,0.00017675,2,"2025-08-27T20:30:50.549",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741876,1756326650558,-400.0,0.00017675,2,"2025-08-27T20:30:50.558",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741878,1756326650567,-400.0,0.00017675,2,"2025-08-27T20:30:50.567",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741880,1756326650576,-400.0,0.00017675,2,"2025-08-27T20:30:50.576",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741882,1756326650585,-483.52,0.00017675,2,"2025-08-27T20:30:50.585",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741884,1756326650594,-400.0,0.00017675,2,"2025-08-27T20:30:50.594",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741886,1756326650603,-417.78,0.00017675,2,"2025-08-27T20:30:50.603",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741888,1756326650612,-400.0,0.00017675,2,"2025-08-27T20:30:50.612",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741890,1756326650621,-400.0,0.00017675,2,"2025-08-27T20:30:50.621",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741892,1756326650630,-256.34,0.00017675,2,"2025-08-27T20:30:50.630",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741893,1756326650639,-400.0,0.00017675,2,"2025-08-27T20:30:50.639",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741895,1756326650648,-430.09,0.00017675,2,"2025-08-27T20:30:50.648",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741897,1756326650656,-476.16,0.00017675,2,"2025-08-27T20:30:50.656",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741899,1756326650665,-364.42,0.00017675,2,"2025-08-27T20:30:50.665",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741901,1756326650674,-400.0,0.00017675,2,"2025-08-27T20:30:50.674",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741903,1756326650683,-400.0,0.00017675,2,"2025-08-27T20:30:50.683",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741905,1756326650692,-400.0,0.00017675,2,"2025-08-27T20:30:50.692",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741907,1756326650701,-400.0,0.00017675,2,"2025-08-27T20:30:50.701",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741909,1756326650710,-400.0,0.00017675,2,"2025-08-27T20:30:50.710",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741911,1756326650719,-400.0,0.00017675,2,"2025-08-27T20:30:50.719",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741913,1756326650729,-549.89,0.00017675,2,"2025-08-27T20:30:50.729",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741915,1756326650738,-400.0,0.00017675,2,"2025-08-27T20:30:50.738",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741917,1756326650747,-400.0,0.00017675,2,"2025-08-27T20:30:50.747",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741919,1756326650756,-400.0,0.00017675,2,"2025-08-27T20:30:50.756",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741921,1756326650765,-1000.0,0.00017675,2,"2025-08-27T20:30:50.765",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741923,1756326650774,-400.0,0.00017675,2,"2025-08-27T20:30:50.774",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741925,1756326650783,-400.0,0.00017675,2,"2025-08-27T20:30:50.783",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741927,1756326650793,-400.0,0.00017675,2,"2025-08-27T20:30:50.793",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741929,1756326650801,-400.0,0.00017675,2,"2025-08-27T20:30:50.801",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741931,1756326650810,-400.0,0.00017675,2,"2025-08-27T20:30:50.810",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741932,1756326650819,-400.0,0.00017675,2,"2025-08-27T20:30:50.819",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741934,1756326650828,-493.8,0.00017675,2,"2025-08-27T20:30:50.828",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741936,1756326650837,-400.0,0.00017675,2,"2025-08-27T20:30:50.837",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741938,1756326650847,-400.0,0.00017675,2,"2025-08-27T20:30:50.847",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741940,1756326650857,-400.0,0.00017675,2,"2025-08-27T20:30:50.857",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741942,1756326650866,-505.28033893,0.00017675,2,"2025-08-27T20:30:50.866",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741944,1756326650874,-400.0,0.00017675,2,"2025-08-27T20:30:50.874",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741946,1756326650885,-400.0,0.00017675,2,"2025-08-27T20:30:50.885",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741948,1756326650896,-619.67,0.00017675,2,"2025-08-27T20:30:50.896",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741950,1756326650906,-536.54,0.00017675,2,"2025-08-27T20:30:50.906",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741952,1756326650915,-400.0,0.00017675,2,"2025-08-27T20:30:50.915",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741954,1756326650925,-400.0,0.00017675,2,"2025-08-27T20:30:50.925",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741956,1756326650934,-400.0,0.00017675,2,"2025-08-27T20:30:50.934",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741958,1756326650943,-400.0,0.00017675,2,"2025-08-27T20:30:50.943",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741960,1756326650952,-400.0,0.00017675,2,"2025-08-27T20:30:50.952",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741962,1756326650963,-400.0,0.00017675,2,"2025-08-27T20:30:50.963",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741964,1756326650973,-400.0,0.00017675,2,"2025-08-27T20:30:50.973",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741966,1756326650984,-400.0,0.00017675,2,"2025-08-27T20:30:50.984",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741968,1756326650993,-400.0,0.00017675,2,"2025-08-27T20:30:50.993",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741970,1756326651002,-500.0,0.00017675,2,"2025-08-27T20:30:51.002",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741972,1756326651011,-400.0,0.00017675,2,"2025-08-27T20:30:51.011",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741974,1756326651020,-400.0,0.00017675,2,"2025-08-27T20:30:51.020",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741976,1756326651029,-400.0,0.00017675,2,"2025-08-27T20:30:51.029",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741978,1756326651038,-400.0,0.00017675,2,"2025-08-27T20:30:51.038",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741980,1756326651047,-450.39,0.00017675,2,"2025-08-27T20:30:51.047",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741982,1756326651056,-400.0,0.00017675,2,"2025-08-27T20:30:51.056",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741984,1756326651065,-400.0,0.00017675,2,"2025-08-27T20:30:51.065",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741986,1756326651074,-400.0,0.00017675,2,"2025-08-27T20:30:51.074",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741988,1756326651085,-400.0,0.00017675,2,"2025-08-27T20:30:51.085",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741990,1756326651094,-400.0,0.00017675,2,"2025-08-27T20:30:51.094",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741992,1756326651103,-400.0,0.00017675,2,"2025-08-27T20:30:51.103",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741994,1756326651112,-400.0,0.00017675,2,"2025-08-27T20:30:51.112",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741996,1756326651122,-400.0,0.00017675,2,"2025-08-27T20:30:51.122",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381741998,1756326651131,-400.0,0.00017675,2,"2025-08-27T20:30:51.131",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742000,1756326651140,-478.75,0.00017675,2,"2025-08-27T20:30:51.140",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742002,1756326651149,-495.34,0.00017675,2,"2025-08-27T20:30:51.149",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742004,1756326651159,-400.0,0.00017675,2,"2025-08-27T20:30:51.159",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742006,1756326651168,-400.0,0.00017675,2,"2025-08-27T20:30:51.168",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742008,1756326651178,-400.0,0.00017675,2,"2025-08-27T20:30:51.178",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742010,1756326651187,-400.0,0.00017675,2,"2025-08-27T20:30:51.187",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742012,1756326651196,-500.0,0.00017675,2,"2025-08-27T20:30:51.196",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742014,1756326651205,-400.0,0.00017675,2,"2025-08-27T20:30:51.205",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742016,1756326651214,-400.0,0.00017675,2,"2025-08-27T20:30:51.214",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742018,1756326651223,-400.0,0.00017675,2,"2025-08-27T20:30:51.223",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742020,1756326651234,-400.0,0.00017675,2,"2025-08-27T20:30:51.234",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742022,1756326651244,-400.0,0.00017675,2,"2025-08-27T20:30:51.244",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742024,1756326651253,-400.0,0.00017675,2,"2025-08-27T20:30:51.253",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742026,1756326651262,-400.0,0.00017675,2,"2025-08-27T20:30:51.262",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742028,1756326651271,-400.0,0.00017675,2,"2025-08-27T20:30:51.271",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742030,1756326651281,-400.0,0.00017675,2,"2025-08-27T20:30:51.281",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742031,1756326651290,-500.0,0.00017675,2,"2025-08-27T20:30:51.290",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742033,1756326651299,-400.0,0.00017675,2,"2025-08-27T20:30:51.299",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742035,1756326651307,-617.97,0.00017675,2,"2025-08-27T20:30:51.307",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742037,1756326651317,-400.0,0.00017675,2,"2025-08-27T20:30:51.317",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742039,1756326651326,-562.42,0.00017675,2,"2025-08-27T20:30:51.326",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742041,1756326651335,-400.0,0.00017675,2,"2025-08-27T20:30:51.335",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742042,1756326651344,-400.0,0.00017675,2,"2025-08-27T20:30:51.344",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742043,1756326651353,-400.0,0.00017675,2,"2025-08-27T20:30:51.353",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742044,1756326651362,-400.0,0.00017675,2,"2025-08-27T20:30:51.362",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742045,1756326651371,-400.0,0.00017675,2,"2025-08-27T20:30:51.371",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742046,1756326651380,-528.47,0.00017675,2,"2025-08-27T20:30:51.380",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742048,1756326651389,-400.0,0.00017675,2,"2025-08-27T20:30:51.389",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742050,1756326651398,-400.0,0.00017675,2,"2025-08-27T20:30:51.398",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742052,1756326651407,-407.59,0.00017675,2,"2025-08-27T20:30:51.407",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742054,1756326651416,-400.0,0.00017675,2,"2025-08-27T20:30:51.416",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742056,1756326651425,-400.0,0.00017675,2,"2025-08-27T20:30:51.425",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742058,1756326651434,-400.0,0.00017675,2,"2025-08-27T20:30:51.434",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742060,1756326651443,-400.0,0.00017675,2,"2025-08-27T20:30:51.443",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742062,1756326651452,-400.0,0.00017675,2,"2025-08-27T20:30:51.452",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742064,1756326651461,-400.0,0.00017675,2,"2025-08-27T20:30:51.461",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742066,1756326651471,-400.0,0.00017675,2,"2025-08-27T20:30:51.471",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742068,1756326651480,-400.0,0.00017675,2,"2025-08-27T20:30:51.480",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742070,1756326651490,-492.93,0.00017675,2,"2025-08-27T20:30:51.490",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742072,1756326651499,-400.0,0.00017675,2,"2025-08-27T20:30:51.499",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742074,1756326651508,-400.0,0.00017675,2,"2025-08-27T20:30:51.508",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742076,1756326651517,-400.0,0.00017675,2,"2025-08-27T20:30:51.517",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742078,1756326651526,-400.0,0.00017675,2,"2025-08-27T20:30:51.526",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742080,1756326651535,-400.0,0.00017675,2,"2025-08-27T20:30:51.535",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742082,1756326651543,-543.16,0.00017675,2,"2025-08-27T20:30:51.543",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742084,1756326651552,-400.0,0.00017675,2,"2025-08-27T20:30:51.552",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742086,1756326651562,-438.69,0.00017675,2,"2025-08-27T20:30:51.562",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742088,1756326651571,-400.0,0.00017675,2,"2025-08-27T20:30:51.571",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742090,1756326651580,-400.0,0.00017675,2,"2025-08-27T20:30:51.580",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742092,1756326651589,-406.41,0.00017675,2,"2025-08-27T20:30:51.589",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742094,1756326651598,-400.0,0.00017675,2,"2025-08-27T20:30:51.598",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742096,1756326651607,-400.0,0.00017675,2,"2025-08-27T20:30:51.607",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742098,1756326651616,-400.0,0.00017675,2,"2025-08-27T20:30:51.616",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742100,1756326651625,-400.0,0.00017675,2,"2025-08-27T20:30:51.625",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742102,1756326651634,-400.0,0.00017675,2,"2025-08-27T20:30:51.634",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742103,1756326651643,-400.0,0.00017675,2,"2025-08-27T20:30:51.643",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742104,1756326651651,-400.0,0.00017675,2,"2025-08-27T20:30:51.651",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742105,1756326651660,-429.51,0.00017675,2,"2025-08-27T20:30:51.660",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742106,1756326651669,-400.0,0.00017675,2,"2025-08-27T20:30:51.669",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742107,1756326651678,-400.0,0.00017675,2,"2025-08-27T20:30:51.678",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742108,1756326651687,-576.63,0.00017675,2,"2025-08-27T20:30:51.687",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742109,1756326651696,-400.0,0.00017675,2,"2025-08-27T20:30:51.696",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742110,1756326651705,-400.0,0.00017675,2,"2025-08-27T20:30:51.705",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742111,1756326651714,-400.0,0.00017675,2,"2025-08-27T20:30:51.714",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742112,1756326651723,-400.0,0.00017675,2,"2025-08-27T20:30:51.723",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742113,1756326651733,-400.0,0.00017675,2,"2025-08-27T20:30:51.733",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742114,1756326651742,-400.0,0.00017675,2,"2025-08-27T20:30:51.742",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742115,1756326651751,-400.0,0.00017675,2,"2025-08-27T20:30:51.751",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742116,1756326651760,-400.0,0.00017675,2,"2025-08-27T20:30:51.760",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742117,1756326651769,-400.0,0.00017675,2,"2025-08-27T20:30:51.769",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742118,1756326651778,-400.0,0.00017675,2,"2025-08-27T20:30:51.778",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742119,1756326651787,-400.0,0.00017675,2,"2025-08-27T20:30:51.787",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742120,1756326651797,-400.0,0.00017675,2,"2025-08-27T20:30:51.797",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742121,1756326651806,-444.2,0.00017675,2,"2025-08-27T20:30:51.806",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742122,1756326651814,-400.0,0.00017675,2,"2025-08-27T20:30:51.814",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742123,1756326651825,-400.0,0.00017675,2,"2025-08-27T20:30:51.825",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742124,1756326651834,-400.0,0.00017675,2,"2025-08-27T20:30:51.834",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742125,1756326651843,-400.0,0.00017675,2,"2025-08-27T20:30:51.843",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742126,1756326651852,-852.18,0.00017675,2,"2025-08-27T20:30:51.852",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742127,1756326651861,-422.28600002,0.00017675,2,"2025-08-27T20:30:51.861",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742128,1756326651870,-400.0,0.00017675,2,"2025-08-27T20:30:51.870",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742129,1756326651879,-400.0,0.00017675,2,"2025-08-27T20:30:51.879",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742130,1756326651892,-400.0,0.00017675,2,"2025-08-27T20:30:51.892",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742131,1756326651902,-400.0,0.00017675,2,"2025-08-27T20:30:51.902",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742133,1756326651911,-400.0,0.00017675,2,"2025-08-27T20:30:51.911",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742135,1756326651920,-400.0,0.00017675,2,"2025-08-27T20:30:51.920",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742137,1756326651930,-400.0,0.00017675,2,"2025-08-27T20:30:51.930",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742139,1756326651939,-400.0,0.00017675,2,"2025-08-27T20:30:51.939",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742141,1756326651947,-400.0,0.00017675,2,"2025-08-27T20:30:51.947",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742143,1756326651957,-400.0,0.00017675,2,"2025-08-27T20:30:51.957",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742145,1756326651966,-400.0,0.00017675,2,"2025-08-27T20:30:51.966",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742147,1756326651975,-400.0,0.00017675,2,"2025-08-27T20:30:51.975",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742149,1756326651984,-400.0,0.00017675,2,"2025-08-27T20:30:51.984",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742151,1756326651992,-400.0,0.00017675,2,"2025-08-27T20:30:51.992",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742153,1756326652002,-400.0,0.00017675,2,"2025-08-27T20:30:52.002",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742155,1756326652012,-400.0,0.00017675,2,"2025-08-27T20:30:52.012",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742157,1756326652022,-400.0,0.00017675,2,"2025-08-27T20:30:52.022",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742159,1756326652030,-400.0,0.00017675,2,"2025-08-27T20:30:52.030",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742161,1756326652039,-530.86,0.00017675,2,"2025-08-27T20:30:52.039",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742163,1756326652049,-400.0,0.00017675,2,"2025-08-27T20:30:52.049",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742165,1756326652058,-400.0,0.00017675,2,"2025-08-27T20:30:52.058",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742167,1756326652067,-400.0,0.00017675,2,"2025-08-27T20:30:52.067",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742169,1756326652075,-400.0,0.00017675,2,"2025-08-27T20:30:52.075",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742171,1756326652084,-400.0,0.00017675,2,"2025-08-27T20:30:52.084",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742173,1756326652093,-400.0,0.00017675,2,"2025-08-27T20:30:52.093",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742175,1756326652102,-400.0,0.00017675,2,"2025-08-27T20:30:52.102",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742177,1756326652112,-489.0,0.00017675,2,"2025-08-27T20:30:52.112",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742179,1756326652121,-503.48,0.00017675,2,"2025-08-27T20:30:52.121",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742181,1756326652129,-400.0,0.00017675,2,"2025-08-27T20:30:52.129",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742183,1756326652138,-400.0,0.00017675,2,"2025-08-27T20:30:52.138",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742185,1756326652147,-663.53,0.00017675,2,"2025-08-27T20:30:52.147",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742187,1756326652156,-400.0,0.00017675,2,"2025-08-27T20:30:52.156",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742189,1756326652165,-476.24,0.00017675,2,"2025-08-27T20:30:52.165",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742191,1756326652174,-400.0,0.00017675,2,"2025-08-27T20:30:52.174",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742193,1756326652183,-400.0,0.00017675,2,"2025-08-27T20:30:52.183",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742195,1756326652191,-400.0,0.00017675,2,"2025-08-27T20:30:52.191",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742197,1756326652200,-400.0,0.00017675,2,"2025-08-27T20:30:52.200",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742199,1756326652209,-400.0,0.00017675,2,"2025-08-27T20:30:52.209",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742201,1756326652218,-528.27,0.00017675,2,"2025-08-27T20:30:52.218",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742203,1756326652230,-400.0,0.00017675,2,"2025-08-27T20:30:52.230",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742205,1756326652239,-400.0,0.00017675,2,"2025-08-27T20:30:52.239",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742207,1756326652247,-414.88,0.00017675,2,"2025-08-27T20:30:52.247",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742209,1756326652256,-389.72,0.00017675,2,"2025-08-27T20:30:52.256",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742211,1756326652265,-432.55,0.00017675,2,"2025-08-27T20:30:52.265",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742213,1756326652274,-457.09,0.00017675,2,"2025-08-27T20:30:52.274",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742215,1756326652283,-400.0,0.00017675,2,"2025-08-27T20:30:52.283",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742216,1756326652291,-438.81,0.00017675,2,"2025-08-27T20:30:52.291",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742219,1756326652302,-400.0,0.00017675,2,"2025-08-27T20:30:52.302",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742221,1756326652311,-400.0,0.00017675,2,"2025-08-27T20:30:52.311",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742223,1756326652321,-400.0,0.00017675,2,"2025-08-27T20:30:52.321",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742225,1756326652330,-400.0,0.00017675,2,"2025-08-27T20:30:52.330",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742227,1756326652339,-400.0,0.00017675,2,"2025-08-27T20:30:52.339",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742229,1756326652348,-400.0,0.00017675,2,"2025-08-27T20:30:52.348",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742231,1756326652357,-400.0,0.00017675,2,"2025-08-27T20:30:52.357",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742233,1756326652365,-400.0,0.00017675,2,"2025-08-27T20:30:52.365",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742235,1756326652374,-400.0,0.00017675,2,"2025-08-27T20:30:52.374",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742236,1756326652383,-400.0,0.00017675,2,"2025-08-27T20:30:52.383",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742238,1756326652392,-400.0,0.00017675,2,"2025-08-27T20:30:52.392",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742240,1756326652401,-400.0,0.00017675,2,"2025-08-27T20:30:52.401",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742242,1756326652410,-400.0,0.00017675,2,"2025-08-27T20:30:52.410",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742245,1756326652420,-416.64,0.00017675,2,"2025-08-27T20:30:52.420",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742247,1756326652429,-458.4,0.00017675,2,"2025-08-27T20:30:52.429",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742248,1756326652438,-400.0,0.00017675,2,"2025-08-27T20:30:52.438",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742250,1756326652447,-400.0,0.00017675,2,"2025-08-27T20:30:52.447",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742252,1756326652456,-598.31,0.00017675,2,"2025-08-27T20:30:52.456",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742254,1756326652465,-540.68,0.00017675,2,"2025-08-27T20:30:52.465",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742257,1756326652475,-348.92,0.00017675,2,"2025-08-27T20:30:52.475",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742259,1756326652485,-400.0,0.00017675,2,"2025-08-27T20:30:52.485",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742261,1756326652494,-625.85,0.00017675,2,"2025-08-27T20:30:52.494",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742263,1756326652504,-400.0,0.00017675,2,"2025-08-27T20:30:52.504",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742265,1756326652513,-400.0,0.00017675,2,"2025-08-27T20:30:52.513",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742267,1756326652522,-400.0,0.00017675,2,"2025-08-27T20:30:52.522",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742269,1756326652531,-400.0,0.00017675,2,"2025-08-27T20:30:52.531",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742271,1756326652540,-1148.55,0.00017675,2,"2025-08-27T20:30:52.540",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742273,1756326652548,-400.0,0.00017675,2,"2025-08-27T20:30:52.548",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742275,1756326652558,-400.0,0.00017675,2,"2025-08-27T20:30:52.558",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742277,1756326652567,-400.0,0.00017675,2,"2025-08-27T20:30:52.567",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742279,1756326652576,-400.0,0.00017675,2,"2025-08-27T20:30:52.576",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742281,1756326652585,-400.0,0.00017675,2,"2025-08-27T20:30:52.585",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742283,1756326652594,-400.0,0.00017675,2,"2025-08-27T20:30:52.594",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742285,1756326652603,-400.0,0.00017675,2,"2025-08-27T20:30:52.603",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742287,1756326652612,-737.75,0.00017675,2,"2025-08-27T20:30:52.612",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742288,1756326652621,-400.0,0.00017675,2,"2025-08-27T20:30:52.621",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742291,1756326652631,-466.41,0.00017675,2,"2025-08-27T20:30:52.631",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742292,1756326652639,-400.0,0.00017675,2,"2025-08-27T20:30:52.639",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742295,1756326652649,-326.73716236,0.00017675,2,"2025-08-27T20:30:52.649",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742297,1756326652658,-782.64,0.00017675,2,"2025-08-27T20:30:52.658",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742299,1756326652667,-400.0,0.00017675,2,"2025-08-27T20:30:52.667",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742301,1756326652676,-400.0,0.00017675,2,"2025-08-27T20:30:52.676",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742303,1756326652685,-430.42,0.00017675,2,"2025-08-27T20:30:52.685",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742305,1756326652694,-400.0,0.00017675,2,"2025-08-27T20:30:52.694",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742307,1756326652703,-400.0,0.00017675,2,"2025-08-27T20:30:52.703",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742308,1756326652712,-580.07,0.00017675,2,"2025-08-27T20:30:52.712",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742310,1756326652721,-400.0,0.00017675,2,"2025-08-27T20:30:52.721",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742312,1756326652731,-400.0,0.00017675,2,"2025-08-27T20:30:52.731",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742314,1756326652740,-457.89,0.00017675,2,"2025-08-27T20:30:52.740",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742316,1756326652749,-473.52,0.00017675,2,"2025-08-27T20:30:52.749",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742318,1756326652758,-400.0,0.00017675,2,"2025-08-27T20:30:52.758",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742320,1756326652767,-400.0,0.00017675,2,"2025-08-27T20:30:52.767",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742322,1756326652777,-400.0,0.00017675,2,"2025-08-27T20:30:52.777",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742324,1756326652786,-400.0,0.00017675,2,"2025-08-27T20:30:52.786",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742326,1756326652795,-400.0,0.00017675,2,"2025-08-27T20:30:52.795",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742329,1756326652804,-400.0,0.00017675,2,"2025-08-27T20:30:52.804",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742331,1756326652813,-400.0,0.00017675,2,"2025-08-27T20:30:52.813",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742333,1756326652823,-572.98,0.00017675,2,"2025-08-27T20:30:52.823",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742335,1756326652831,-400.0,0.00017675,2,"2025-08-27T20:30:52.831",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742336,1756326652841,-438.79,0.00017675,2,"2025-08-27T20:30:52.841",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742337,1756326652850,-400.0,0.00017675,2,"2025-08-27T20:30:52.850",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742338,1756326652859,-400.0,0.00017675,2,"2025-08-27T20:30:52.859",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742339,1756326652869,-431.82,0.00017675,2,"2025-08-27T20:30:52.869",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742340,1756326652878,-400.0,0.00017675,2,"2025-08-27T20:30:52.878",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742341,1756326652888,-400.0,0.00017675,2,"2025-08-27T20:30:52.888",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742342,1756326652900,-400.0,0.00017675,2,"2025-08-27T20:30:52.900",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742343,1756326652911,-400.0,0.00017675,2,"2025-08-27T20:30:52.911",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742344,1756326652920,-400.0,0.00017675,2,"2025-08-27T20:30:52.920",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742345,1756326652930,-483.65,0.00017675,2,"2025-08-27T20:30:52.930",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742346,1756326652940,-400.0,0.00017675,2,"2025-08-27T20:30:52.940",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742347,1756326652949,-400.0,0.00017675,2,"2025-08-27T20:30:52.949",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742348,1756326652958,-400.0,0.00017675,2,"2025-08-27T20:30:52.958",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742349,1756326652969,-400.0,0.00017675,2,"2025-08-27T20:30:52.969",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742350,1756326652980,-400.0,0.00017675,2,"2025-08-27T20:30:52.980",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742351,1756326652989,-415.17,0.00017675,2,"2025-08-27T20:30:52.989",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742352,1756326652999,-400.0,0.00017675,2,"2025-08-27T20:30:52.999",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742353,1756326653008,-400.0,0.00017675,2,"2025-08-27T20:30:53.008",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742354,1756326653018,-400.0,0.00017675,2,"2025-08-27T20:30:53.018",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742355,1756326653027,-594.18,0.00017675,2,"2025-08-27T20:30:53.027",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742356,1756326653037,-400.0,0.00017675,2,"2025-08-27T20:30:53.037",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742357,1756326653047,-400.0,0.00017675,2,"2025-08-27T20:30:53.047",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742358,1756326653056,-400.0,0.00017675,2,"2025-08-27T20:30:53.056",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742359,1756326653066,-400.0,0.00017675,2,"2025-08-27T20:30:53.066",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742360,1756326653075,-400.0,0.00017675,2,"2025-08-27T20:30:53.075",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742361,1756326653085,-468.29,0.00017675,2,"2025-08-27T20:30:53.085",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742362,1756326653095,-503.18,0.00017675,2,"2025-08-27T20:30:53.095",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742363,1756326653104,-400.0,0.00017675,2,"2025-08-27T20:30:53.104",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742364,1756326653114,-400.0,0.00017675,2,"2025-08-27T20:30:53.114",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742365,1756326653124,-400.0,0.00017675,2,"2025-08-27T20:30:53.124",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742366,1756326653134,-516.05,0.00017675,2,"2025-08-27T20:30:53.134",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742367,1756326653143,-400.0,0.00017675,2,"2025-08-27T20:30:53.143",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742368,1756326653152,-475.6,0.00017675,2,"2025-08-27T20:30:53.152",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742369,1756326653162,-400.0,0.00017675,2,"2025-08-27T20:30:53.162",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742370,1756326653171,-400.0,0.00017675,2,"2025-08-27T20:30:53.171",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742371,1756326653180,-463.24,0.00017675,2,"2025-08-27T20:30:53.180",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742372,1756326653190,-400.0,0.00017675,2,"2025-08-27T20:30:53.190",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742373,1756326653200,-546.81,0.00017675,2,"2025-08-27T20:30:53.200",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742374,1756326653209,-1073.38,0.00017675,2,"2025-08-27T20:30:53.209",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742375,1756326653219,-512.09,0.00017675,2,"2025-08-27T20:30:53.219",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742376,1756326653231,-400.0,0.00017675,2,"2025-08-27T20:30:53.231",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742377,1756326653241,-435.46,0.00017675,2,"2025-08-27T20:30:53.241",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742378,1756326653251,-450.4,0.00017675,2,"2025-08-27T20:30:53.251",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742379,1756326653260,-468.31,0.00017675,2,"2025-08-27T20:30:53.260",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742380,1756326653269,-400.0,0.00017675,2,"2025-08-27T20:30:53.269",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742381,1756326653279,-700.9,0.00017675,2,"2025-08-27T20:30:53.279",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742382,1756326653289,-639.31,0.00017675,2,"2025-08-27T20:30:53.289",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742383,1756326653298,-400.0,0.00017675,2,"2025-08-27T20:30:53.298",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742384,1756326653308,-400.0,0.00017675,2,"2025-08-27T20:30:53.308",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742385,1756326653318,-400.0,0.00017675,2,"2025-08-27T20:30:53.318",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742386,1756326653328,-545.36,0.00017675,2,"2025-08-27T20:30:53.328",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742387,1756326653338,-400.0,0.00017675,2,"2025-08-27T20:30:53.338",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742388,1756326653348,-400.0,0.00017675,2,"2025-08-27T20:30:53.348",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742389,1756326653358,-400.0,0.00017675,2,"2025-08-27T20:30:53.358",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742390,1756326653367,-400.0,0.00017675,2,"2025-08-27T20:30:53.367",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742391,1756326653377,-400.0,0.00017675,2,"2025-08-27T20:30:53.377",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742392,1756326653386,-400.0,0.00017675,2,"2025-08-27T20:30:53.386",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742393,1756326653396,-400.0,0.00017675,2,"2025-08-27T20:30:53.396",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742394,1756326653406,-413.62,0.00017675,2,"2025-08-27T20:30:53.406",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742395,1756326653415,-400.0,0.00017675,2,"2025-08-27T20:30:53.415",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742396,1756326653425,-400.0,0.00017675,2,"2025-08-27T20:30:53.425",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742397,1756326653434,-400.0,0.00017675,2,"2025-08-27T20:30:53.434",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742398,1756326653444,-400.0,0.00017675,2,"2025-08-27T20:30:53.444",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742399,1756326653453,-400.0,0.00017675,2,"2025-08-27T20:30:53.453",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742400,1756326653463,-400.0,0.00017675,2,"2025-08-27T20:30:53.463",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742401,1756326653473,-400.0,0.00017675,2,"2025-08-27T20:30:53.473",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742402,1756326653485,-400.0,0.00017675,2,"2025-08-27T20:30:53.485",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742403,1756326653495,-400.0,0.00017675,2,"2025-08-27T20:30:53.495",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742404,1756326653504,-412.16,0.00017675,2,"2025-08-27T20:30:53.504",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742405,1756326653513,-400.0,0.00017675,2,"2025-08-27T20:30:53.513",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742406,1756326653523,-400.0,0.00017675,2,"2025-08-27T20:30:53.523",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742407,1756326653533,-400.0,0.00017675,2,"2025-08-27T20:30:53.533",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742408,1756326653543,-400.0,0.00017675,2,"2025-08-27T20:30:53.543",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742409,1756326653552,-400.0,0.00017675,2,"2025-08-27T20:30:53.552",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742410,1756326653561,-400.0,0.00017675,2,"2025-08-27T20:30:53.561",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742411,1756326653571,-400.0,0.00017675,2,"2025-08-27T20:30:53.571",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742412,1756326653581,-400.0,0.00017675,2,"2025-08-27T20:30:53.581",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742413,1756326653590,-400.0,0.00017675,2,"2025-08-27T20:30:53.590",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742414,1756326653600,-535.47,0.00017675,2,"2025-08-27T20:30:53.600",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742415,1756326653609,-400.0,0.00017675,2,"2025-08-27T20:30:53.609",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742416,1756326653620,-481.38,0.00017675,2,"2025-08-27T20:30:53.620",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742417,1756326653629,-400.0,0.00017675,2,"2025-08-27T20:30:53.629",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742418,1756326653639,-400.0,0.00017675,2,"2025-08-27T20:30:53.639",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742419,1756326653648,-400.0,0.00017675,2,"2025-08-27T20:30:53.648",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742420,1756326653658,-400.0,0.00017675,2,"2025-08-27T20:30:53.658",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742421,1756326653667,-400.0,0.00017675,2,"2025-08-27T20:30:53.667",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742422,1756326653677,-334.38,0.00017675,2,"2025-08-27T20:30:53.677",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742423,1756326653687,-400.0,0.00017675,2,"2025-08-27T20:30:53.687",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742424,1756326653697,-400.0,0.00017675,2,"2025-08-27T20:30:53.697",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742425,1756326653707,-469.09,0.00017675,2,"2025-08-27T20:30:53.707",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742426,1756326653717,-565.1,0.00017675,2,"2025-08-27T20:30:53.717",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742427,1756326653728,-400.0,0.00017675,2,"2025-08-27T20:30:53.728",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742428,1756326653738,-400.0,0.00017675,2,"2025-08-27T20:30:53.738",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742429,1756326653748,-400.0,0.00017675,2,"2025-08-27T20:30:53.748",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742430,1756326653758,-403.06,0.00017675,2,"2025-08-27T20:30:53.758",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742431,1756326653767,-471.4,0.00017675,2,"2025-08-27T20:30:53.767",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742432,1756326653777,-400.0,0.00017675,2,"2025-08-27T20:30:53.777",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742433,1756326653787,-400.0,0.00017675,2,"2025-08-27T20:30:53.787",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742434,1756326653796,-547.54,0.00017675,2,"2025-08-27T20:30:53.796",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742435,1756326653806,-400.0,0.00017675,2,"2025-08-27T20:30:53.806",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742436,1756326653816,-400.0,0.00017675,2,"2025-08-27T20:30:53.816",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742437,1756326653826,-400.0,0.00017675,2,"2025-08-27T20:30:53.826",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742438,1756326653836,-400.0,0.00017675,2,"2025-08-27T20:30:53.836",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742439,1756326653845,-400.0,0.00017675,2,"2025-08-27T20:30:53.845",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742440,1756326653855,-400.0,0.00017675,2,"2025-08-27T20:30:53.855",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742441,1756326653865,-400.0,0.00017675,2,"2025-08-27T20:30:53.865",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742442,1756326653875,-400.0,0.00017675,2,"2025-08-27T20:30:53.875",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742443,1756326653885,-443.08,0.00017675,2,"2025-08-27T20:30:53.885",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742444,1756326653899,-400.0,0.00017675,2,"2025-08-27T20:30:53.899",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742445,1756326653908,-400.0,0.00017675,2,"2025-08-27T20:30:53.908",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742446,1756326653918,-400.0,0.00017675,2,"2025-08-27T20:30:53.918",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742447,1756326653928,-403.46,0.00017675,2,"2025-08-27T20:30:53.928",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742448,1756326653938,-400.0,0.00017675,2,"2025-08-27T20:30:53.938",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742449,1756326653948,-400.0,0.00017675,2,"2025-08-27T20:30:53.948",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742450,1756326653957,-480.13,0.00017675,2,"2025-08-27T20:30:53.957",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742451,1756326653969,-400.0,0.00017675,2,"2025-08-27T20:30:53.969",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742452,1756326653982,-341.5077167,0.00017675,2,"2025-08-27T20:30:53.982",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742453,1756326653991,-400.0,0.00017675,2,"2025-08-27T20:30:53.991",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742454,1756326654001,-400.0,0.00017675,2,"2025-08-27T20:30:54.001",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742455,1756326654011,-400.0,0.00017675,2,"2025-08-27T20:30:54.011",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742456,1756326654021,-400.0,0.00017675,2,"2025-08-27T20:30:54.021",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742457,1756326654032,-482.68,0.00017675,2,"2025-08-27T20:30:54.032",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742458,1756326654041,-400.0,0.00017675,2,"2025-08-27T20:30:54.041",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742459,1756326654051,-596.2,0.00017675,2,"2025-08-27T20:30:54.051",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742460,1756326654060,-400.0,0.00017675,2,"2025-08-27T20:30:54.060",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742461,1756326654070,-571.04,0.00017675,2,"2025-08-27T20:30:54.070",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742462,1756326654079,-400.0,0.00017675,2,"2025-08-27T20:30:54.079",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742463,1756326654088,-404.01,0.00017675,2,"2025-08-27T20:30:54.088",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742464,1756326654098,-519.85,0.00017675,2,"2025-08-27T20:30:54.098",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742465,1756326654108,-538.29,0.00017675,2,"2025-08-27T20:30:54.108",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742466,1756326654117,-400.0,0.00017675,2,"2025-08-27T20:30:54.117",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742467,1756326654127,-400.0,0.00017675,2,"2025-08-27T20:30:54.127",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742468,1756326654136,-1882.19,0.00017675,2,"2025-08-27T20:30:54.136",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742469,1756326654146,-400.0,0.00017675,2,"2025-08-27T20:30:54.146",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742470,1756326654155,-400.0,0.00017675,2,"2025-08-27T20:30:54.155",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742471,1756326654165,-400.0,0.00017675,2,"2025-08-27T20:30:54.165",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742472,1756326654174,-400.0,0.00017675,2,"2025-08-27T20:30:54.174",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742473,1756326654184,-400.0,0.00017675,2,"2025-08-27T20:30:54.184",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742474,1756326654193,-514.24055332,0.00017675,2,"2025-08-27T20:30:54.193",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742475,1756326654202,-400.0,0.00017675,2,"2025-08-27T20:30:54.202",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742476,1756326654211,-500.0,0.00017675,2,"2025-08-27T20:30:54.211",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742477,1756326654221,-400.0,0.00017675,2,"2025-08-27T20:30:54.221",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742478,1756326654232,-400.0,0.00017675,2,"2025-08-27T20:30:54.232",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742479,1756326654242,-400.0,0.00017675,2,"2025-08-27T20:30:54.242",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742480,1756326654251,-807.26,0.00017675,2,"2025-08-27T20:30:54.251",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742481,1756326654261,-165.74091974,0.00017675,2,"2025-08-27T20:30:54.261",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742482,1756326654270,-400.0,0.00017675,2,"2025-08-27T20:30:54.270",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742483,1756326654280,-400.0,0.00017675,2,"2025-08-27T20:30:54.280",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742484,1756326654289,-400.0,0.00017675,2,"2025-08-27T20:30:54.289",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742485,1756326654299,-405.69,0.00017675,2,"2025-08-27T20:30:54.299",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742486,1756326654309,-463.91,0.00017675,2,"2025-08-27T20:30:54.309",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742487,1756326654318,-400.0,0.00017675,2,"2025-08-27T20:30:54.318",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742488,1756326654328,-400.0,0.00017675,2,"2025-08-27T20:30:54.328",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742489,1756326654338,-779.87,0.00017675,2,"2025-08-27T20:30:54.338",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742490,1756326654348,-434.2,0.00017675,2,"2025-08-27T20:30:54.348",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742491,1756326654358,-400.0,0.00017675,2,"2025-08-27T20:30:54.358",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742492,1756326654368,-600.51,0.00017675,2,"2025-08-27T20:30:54.368",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742493,1756326654378,-483.94,0.00017675,2,"2025-08-27T20:30:54.378",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742494,1756326654388,-416.06195122,0.00017675,2,"2025-08-27T20:30:54.388",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742495,1756326654398,-459.01,0.00017675,2,"2025-08-27T20:30:54.398",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742496,1756326654408,-400.0,0.00017675,2,"2025-08-27T20:30:54.408",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742497,1756326654418,-400.0,0.00017675,2,"2025-08-27T20:30:54.418",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742498,1756326654428,-400.0,0.00017675,2,"2025-08-27T20:30:54.428",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742499,1756326654437,-400.0,0.00017675,2,"2025-08-27T20:30:54.437",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742500,1756326654447,-400.0,0.00017675,2,"2025-08-27T20:30:54.447",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742501,1756326654457,-439.75,0.00017675,2,"2025-08-27T20:30:54.457",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742502,1756326654467,-491.63,0.00017675,2,"2025-08-27T20:30:54.467",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742503,1756326654480,-400.0,0.00017675,2,"2025-08-27T20:30:54.480",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742504,1756326654490,-400.0,0.00017675,2,"2025-08-27T20:30:54.490",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742505,1756326654500,-400.0,0.00017675,2,"2025-08-27T20:30:54.500",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742506,1756326654510,-1204.68,0.00017675,2,"2025-08-27T20:30:54.510",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742507,1756326654520,-400.0,0.00017675,2,"2025-08-27T20:30:54.520",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742508,1756326654531,-400.0,0.00017675,2,"2025-08-27T20:30:54.531",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742509,1756326654540,-400.0,0.00017675,2,"2025-08-27T20:30:54.540",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742510,1756326654550,-400.0,0.00017675,2,"2025-08-27T20:30:54.550",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742511,1756326654560,-400.0,0.00017675,2,"2025-08-27T20:30:54.560",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742512,1756326654570,-400.0,0.00017675,2,"2025-08-27T20:30:54.570",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742513,1756326654580,-400.0,0.00017675,2,"2025-08-27T20:30:54.580",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742514,1756326654590,-412.43,0.00017675,2,"2025-08-27T20:30:54.590",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742515,1756326654600,-400.0,0.00017675,2,"2025-08-27T20:30:54.600",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742516,1756326654610,-400.0,0.00017675,2,"2025-08-27T20:30:54.610",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742517,1756326654619,-400.0,0.00017675,2,"2025-08-27T20:30:54.619",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742518,1756326654629,-413.35,0.00017675,2,"2025-08-27T20:30:54.629",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742519,1756326654639,-400.0,0.00017675,2,"2025-08-27T20:30:54.639",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742520,1756326654649,-400.0,0.00017675,2,"2025-08-27T20:30:54.649",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742521,1756326654659,-400.0,0.00017675,2,"2025-08-27T20:30:54.659",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742522,1756326654669,-400.0,0.00017675,2,"2025-08-27T20:30:54.669",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742523,1756326654742,-400.0,0.00017675,2,"2025-08-27T20:30:54.742",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742524,1756326654752,-400.0,0.00017675,2,"2025-08-27T20:30:54.752",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742525,1756326654762,-500.0,0.00017675,2,"2025-08-27T20:30:54.762",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742526,1756326654772,-400.0,0.00017675,2,"2025-08-27T20:30:54.772",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742527,1756326654781,-400.0,0.00017675,2,"2025-08-27T20:30:54.781",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742528,1756326654791,-400.0,0.00017675,2,"2025-08-27T20:30:54.791",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742529,1756326654800,-526.67,0.00017675,2,"2025-08-27T20:30:54.800",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742530,1756326654810,-552.45,0.00017675,2,"2025-08-27T20:30:54.810",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742531,1756326654820,-451.43,0.00017675,2,"2025-08-27T20:30:54.820",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742532,1756326654829,-400.0,0.00017675,2,"2025-08-27T20:30:54.829",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742533,1756326654839,-400.0,0.00017675,2,"2025-08-27T20:30:54.839",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742534,1756326654848,-400.0,0.00017675,2,"2025-08-27T20:30:54.848",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742535,1756326654858,-400.0,0.00017675,2,"2025-08-27T20:30:54.858",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742536,1756326654868,-402.98,0.00017675,2,"2025-08-27T20:30:54.868",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742537,1756326654878,-400.0,0.00017675,2,"2025-08-27T20:30:54.878",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742538,1756326654888,-497.17,0.00017675,2,"2025-08-27T20:30:54.888",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742539,1756326654899,-450.61,0.00017675,2,"2025-08-27T20:30:54.899",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742540,1756326654908,-400.0,0.00017675,2,"2025-08-27T20:30:54.908",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742541,1756326654918,-400.0,0.00017675,2,"2025-08-27T20:30:54.918",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742542,1756326654927,-400.0,0.00017675,2,"2025-08-27T20:30:54.927",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742543,1756326654938,-400.0,0.00017675,2,"2025-08-27T20:30:54.938",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742544,1756326654947,-400.0,0.00017675,2,"2025-08-27T20:30:54.947",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742545,1756326654956,-400.0,0.00017675,2,"2025-08-27T20:30:54.956",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742546,1756326654967,-400.0,0.00017675,2,"2025-08-27T20:30:54.967",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742547,1756326654976,-452.98,0.00017675,2,"2025-08-27T20:30:54.976",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742548,1756326654986,-658.56,0.00017675,2,"2025-08-27T20:30:54.986",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742549,1756326654996,-400.0,0.00017675,2,"2025-08-27T20:30:54.996",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742550,1756326655005,-400.0,0.00017675,2,"2025-08-27T20:30:55.005",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742551,1756326655014,-400.0,0.00017675,2,"2025-08-27T20:30:55.014",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742552,1756326655024,-460.11,0.00017675,2,"2025-08-27T20:30:55.024",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742553,1756326655033,-661.37,0.00017675,2,"2025-08-27T20:30:55.033",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742554,1756326655042,-400.0,0.00017675,2,"2025-08-27T20:30:55.042",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742555,1756326655051,-400.0,0.00017675,2,"2025-08-27T20:30:55.051",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742556,1756326655060,-400.0,0.00017675,2,"2025-08-27T20:30:55.060",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742557,1756326655070,-400.0,0.00017675,2,"2025-08-27T20:30:55.070",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742558,1756326655079,-400.0,0.00017675,2,"2025-08-27T20:30:55.079",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742559,1756326655088,-673.2,0.00017675,2,"2025-08-27T20:30:55.088",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742560,1756326655098,-422.23,0.00017675,2,"2025-08-27T20:30:55.098",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742561,1756326655107,-400.0,0.00017675,2,"2025-08-27T20:30:55.107",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742562,1756326655116,-462.17597979,0.00017675,2,"2025-08-27T20:30:55.116",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742563,1756326655125,-400.0,0.00017675,2,"2025-08-27T20:30:55.125",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742564,1756326655135,-1989.59,0.00017675,2,"2025-08-27T20:30:55.135",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742565,1756326655144,-400.0,0.00017675,2,"2025-08-27T20:30:55.144",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742566,1756326655153,-400.0,0.00017675,2,"2025-08-27T20:30:55.153",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742567,1756326655162,-400.0,0.00017675,2,"2025-08-27T20:30:55.162",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742568,1756326655171,-485.69,0.00017675,2,"2025-08-27T20:30:55.171",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742569,1756326655180,-400.0,0.00017675,2,"2025-08-27T20:30:55.180",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742570,1756326655189,-400.0,0.00017675,2,"2025-08-27T20:30:55.189",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742571,1756326655199,-400.0,0.00017675,2,"2025-08-27T20:30:55.199",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742572,1756326655208,-400.0,0.00017675,2,"2025-08-27T20:30:55.208",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742573,1756326655217,-400.0,0.00017675,2,"2025-08-27T20:30:55.217",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742574,1756326655229,-523.26,0.00017675,2,"2025-08-27T20:30:55.229",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742575,1756326655239,-400.0,0.00017675,2,"2025-08-27T20:30:55.239",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742576,1756326655248,-400.0,0.00017675,2,"2025-08-27T20:30:55.248",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742577,1756326655530,-857.92,0.00017675,2,"2025-08-27T20:30:55.530",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742578,1756326655546,-687.32,0.00017675,2,"2025-08-27T20:30:55.546",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742579,1756326655556,-491.05,0.00017675,2,"2025-08-27T20:30:55.556",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742580,1756326655565,-400.0,0.00017675,2,"2025-08-27T20:30:55.565",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742581,1756326655575,-400.0,0.00017676,2,"2025-08-27T20:30:55.575",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742582,1756326655584,-400.0,0.00017676,2,"2025-08-27T20:30:55.584",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742583,1756326655594,-400.0,0.00017676,2,"2025-08-27T20:30:55.594",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742584,1756326655603,-400.0,0.00017676,2,"2025-08-27T20:30:55.603",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742585,1756326655612,-400.0,0.00017676,2,"2025-08-27T20:30:55.612",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742586,1756326655623,-400.0,0.00017676,2,"2025-08-27T20:30:55.623",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742587,1756326655632,-400.0,0.00017676,2,"2025-08-27T20:30:55.632",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742588,1756326655641,-400.0,0.00017676,2,"2025-08-27T20:30:55.641",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742589,1756326655650,-400.0,0.00017676,2,"2025-08-27T20:30:55.650",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742590,1756326655659,-400.0,0.00017676,2,"2025-08-27T20:30:55.659",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742591,1756326655669,-400.0,0.00017676,2,"2025-08-27T20:30:55.669",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742592,1756326655678,-400.0,0.00017676,2,"2025-08-27T20:30:55.678",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742593,1756326655688,-400.0,0.00017676,2,"2025-08-27T20:30:55.688",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742594,1756326655697,-400.0,0.00017676,2,"2025-08-27T20:30:55.697",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742595,1756326655706,-400.0,0.00017676,2,"2025-08-27T20:30:55.706",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742596,1756326655716,-400.0,0.00017676,2,"2025-08-27T20:30:55.716",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742597,1756326655726,-400.0,0.00017676,2,"2025-08-27T20:30:55.726",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742598,1756326655737,-400.0,0.00017676,2,"2025-08-27T20:30:55.737",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742599,1756326655746,-400.0,0.00017676,2,"2025-08-27T20:30:55.746",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742600,1756326655756,-400.0,0.00017676,2,"2025-08-27T20:30:55.756",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742601,1756326655766,-400.0,0.00017676,2,"2025-08-27T20:30:55.766",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742602,1756326655777,-405.2,0.00017676,2,"2025-08-27T20:30:55.777",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742603,1756326655787,-400.0,0.00017676,2,"2025-08-27T20:30:55.787",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742604,1756326655801,-545.2,0.00017676,2,"2025-08-27T20:30:55.801",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742605,1756326655817,-400.0,0.00017676,2,"2025-08-27T20:30:55.817",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742606,1756326655826,-400.0,0.00017676,2,"2025-08-27T20:30:55.826",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742607,1756326655836,-400.0,0.00017676,2,"2025-08-27T20:30:55.836",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742608,1756326655846,-400.0,0.00017676,2,"2025-08-27T20:30:55.846",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742609,1756326655855,-400.0,0.00017676,2,"2025-08-27T20:30:55.855",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742610,1756326655864,-543.85746943,0.00017676,2,"2025-08-27T20:30:55.864",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742611,1756326655874,-400.0,0.00017676,2,"2025-08-27T20:30:55.874",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742612,1756326655885,-491.45,0.00017676,2,"2025-08-27T20:30:55.885",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742613,1756326655898,-400.0,0.00017676,2,"2025-08-27T20:30:55.898",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742614,1756326655907,-400.0,0.00017676,2,"2025-08-27T20:30:55.907",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742615,1756326655917,-400.0,0.00017676,2,"2025-08-27T20:30:55.917",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742616,1756326655927,-400.0,0.00017676,2,"2025-08-27T20:30:55.927",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742617,1756326655937,-400.0,0.00017676,2,"2025-08-27T20:30:55.937",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742618,1756326655946,-400.0,0.00017676,2,"2025-08-27T20:30:55.946",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742619,1756326655956,-400.0,0.00017676,2,"2025-08-27T20:30:55.956",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742620,1756326655966,-400.0,0.00017676,2,"2025-08-27T20:30:55.966",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742621,1756326655975,-300.0,0.00017676,2,"2025-08-27T20:30:55.975",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742622,1756326655986,-400.0,0.00017676,2,"2025-08-27T20:30:55.986",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742623,1756326655995,-400.0,0.00017676,2,"2025-08-27T20:30:55.995",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742624,1756326656005,-400.0,0.00017676,2,"2025-08-27T20:30:56.005",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742625,1756326656015,-400.0,0.00017676,2,"2025-08-27T20:30:56.015",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742626,1756326656025,-400.0,0.00017676,2,"2025-08-27T20:30:56.025",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742627,1756326656035,-400.0,0.00017676,2,"2025-08-27T20:30:56.035",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742628,1756326656045,-400.0,0.00017676,2,"2025-08-27T20:30:56.045",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742629,1756326656055,-435.73,0.00017676,2,"2025-08-27T20:30:56.055",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742630,1756326656065,-400.0,0.00017676,2,"2025-08-27T20:30:56.065",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742631,1756326656075,-400.0,0.00017676,2,"2025-08-27T20:30:56.075",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742632,1756326656084,-400.0,0.00017676,2,"2025-08-27T20:30:56.084",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742633,1756326656095,-400.0,0.00017676,2,"2025-08-27T20:30:56.095",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742634,1756326656105,-307.58031811,0.00017676,2,"2025-08-27T20:30:56.105",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742635,1756326656117,-400.0,0.00017676,2,"2025-08-27T20:30:56.117",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742636,1756326656127,-400.0,0.00017676,2,"2025-08-27T20:30:56.127",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742637,1756326656136,-400.0,0.00017676,2,"2025-08-27T20:30:56.136",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742638,1756326656145,-400.0,0.00017676,2,"2025-08-27T20:30:56.145",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742639,1756326656155,-400.0,0.00017676,2,"2025-08-27T20:30:56.155",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742640,1756326656164,-400.0,0.00017676,2,"2025-08-27T20:30:56.164",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742641,1756326656173,-400.0,0.00017676,2,"2025-08-27T20:30:56.173",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742642,1756326656183,-158.93427645,0.00017676,2,"2025-08-27T20:30:56.183",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742643,1756326656192,-400.0,0.00017676,2,"2025-08-27T20:30:56.192",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742644,1756326656203,-245.12,0.00017676,2,"2025-08-27T20:30:56.203",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742645,1756326656212,-400.0,0.00017676,2,"2025-08-27T20:30:56.212",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742646,1756326656222,-400.0,0.00017676,2,"2025-08-27T20:30:56.222",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742647,1756326656232,-400.0,0.00017676,2,"2025-08-27T20:30:56.232",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742648,1756326656241,-400.0,0.00017676,2,"2025-08-27T20:30:56.241",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742649,1756326656251,-400.0,0.00017676,2,"2025-08-27T20:30:56.251",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742650,1756326656261,-556.03,0.00017676,2,"2025-08-27T20:30:56.261",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742651,1756326656271,-400.0,0.00017676,2,"2025-08-27T20:30:56.271",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742652,1756326656281,-400.0,0.00017676,2,"2025-08-27T20:30:56.281",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742653,1756326656290,-4661.71,0.00017676,2,"2025-08-27T20:30:56.290",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742654,1756326656300,-400.0,0.00017676,2,"2025-08-27T20:30:56.300",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742655,1756326656311,-400.0,0.00017676,2,"2025-08-27T20:30:56.311",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742656,1756326656320,-400.0,0.00017676,2,"2025-08-27T20:30:56.320",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742657,1756326656330,-400.0,0.00017676,2,"2025-08-27T20:30:56.330",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742658,1756326656341,-400.0,0.00017676,2,"2025-08-27T20:30:56.341",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742659,1756326656350,-276.52,0.00017676,2,"2025-08-27T20:30:56.350",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742660,1756326656359,-400.0,0.00017676,2,"2025-08-27T20:30:56.359",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742661,1756326656368,-400.0,0.00017676,2,"2025-08-27T20:30:56.368",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742662,1756326656378,-251.30204342,0.00017676,2,"2025-08-27T20:30:56.378",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742663,1756326656438,-148.69795658,0.00017676,2,"2025-08-27T20:30:56.438",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742664,1756326656450,-239.42206342,0.00017676,2,"2025-08-27T20:30:56.450",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742665,1756326656462,-160.57793658,0.00017676,2,"2025-08-27T20:30:56.462",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742666,1756326656473,-606.31,0.00017676,2,"2025-08-27T20:30:56.473",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742667,1756326656484,-400.0,0.00017676,2,"2025-08-27T20:30:56.484",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742668,1756326656494,-400.0,0.00017676,2,"2025-08-27T20:30:56.494",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742669,1756326656503,-400.0,0.00017676,2,"2025-08-27T20:30:56.503",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742670,1756326656513,-400.0,0.00017676,2,"2025-08-27T20:30:56.513",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742671,1756326656523,-400.0,0.00017676,2,"2025-08-27T20:30:56.523",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742672,1756326656533,-400.0,0.00017676,2,"2025-08-27T20:30:56.533",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742673,1756326656542,-400.0,0.00017676,2,"2025-08-27T20:30:56.542",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742674,1756326656551,-400.0,0.00017676,2,"2025-08-27T20:30:56.551",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742675,1756326656560,-400.0,0.00017676,2,"2025-08-27T20:30:56.560",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742676,1756326656569,-88.11206342,0.00017676,2,"2025-08-27T20:30:56.569",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742677,1756326656600,-311.88793658,0.00017676,2,"2025-08-27T20:30:56.600",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742678,1756326656609,-400.0,0.00017676,2,"2025-08-27T20:30:56.609",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742679,1756326656619,-437.64,0.00017676,2,"2025-08-27T20:30:56.619",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742680,1756326656629,-400.0,0.00017676,2,"2025-08-27T20:30:56.629",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742681,1756326656638,-400.0,0.00017676,2,"2025-08-27T20:30:56.638",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742682,1756326656647,-400.0,0.00017676,2,"2025-08-27T20:30:56.647",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742683,1756326656657,-400.0,0.00017676,2,"2025-08-27T20:30:56.657",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742684,1756326656675,-231.59291151,0.00017676,2,"2025-08-27T20:30:56.675",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742685,1756326656689,-168.40708849,0.00017676,2,"2025-08-27T20:30:56.689",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742686,1756326656699,-400.0,0.00017676,2,"2025-08-27T20:30:56.699",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742687,1756326656709,-400.0,0.00017676,2,"2025-08-27T20:30:56.709",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742688,1756326656718,-232.37687987,0.00017676,2,"2025-08-27T20:30:56.718",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742689,1756326656730,-167.62312013,0.00017676,2,"2025-08-27T20:30:56.730",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742690,1756326656739,-561.94,0.00017676,2,"2025-08-27T20:30:56.739",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742691,1756326656748,-400.0,0.00017676,2,"2025-08-27T20:30:56.748",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742692,1756326656757,-400.0,0.00017676,2,"2025-08-27T20:30:56.757",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742693,1756326656766,-534.31,0.00017676,2,"2025-08-27T20:30:56.766",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742694,1756326656775,-554.61,0.00017676,2,"2025-08-27T20:30:56.775",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742695,1756326656784,-400.0,0.00017676,2,"2025-08-27T20:30:56.784",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742696,1756326656793,-400.0,0.00017676,2,"2025-08-27T20:30:56.793",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742697,1756326656802,-419.38,0.00017676,2,"2025-08-27T20:30:56.802",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742698,1756326656811,-442.44,0.00017676,2,"2025-08-27T20:30:56.811",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742699,1756326656820,-400.0,0.00017676,2,"2025-08-27T20:30:56.820",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742700,1756326656829,-415.57,0.00017676,2,"2025-08-27T20:30:56.829",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742701,1756326656838,-400.0,0.00017676,2,"2025-08-27T20:30:56.838",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742702,1756326656847,-59.67687987,0.00017676,2,"2025-08-27T20:30:56.847",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742703,1756326656865,-340.32312013,0.00017676,2,"2025-08-27T20:30:56.865",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742704,1756326656874,-400.0,0.00017676,2,"2025-08-27T20:30:56.874",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742705,1756326656884,-38.42887987,0.00017676,2,"2025-08-27T20:30:56.884",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742706,1756326657917,-153.0,0.00017581,2,"2025-08-27T20:30:57.917",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742707,1756326657930,-153.0,0.00017581,2,"2025-08-27T20:30:57.930",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742708,1756326657949,-153.0,0.00017581,2,"2025-08-27T20:30:57.949",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742709,1756326657960,-361.57112013,0.00017676,2,"2025-08-27T20:30:57.960",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742710,1756326657972,-400.0,0.00017676,2,"2025-08-27T20:30:57.972",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742711,1756326657986,-400.0,0.00017676,2,"2025-08-27T20:30:57.986",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742712,1756326657995,-400.0,0.00017676,2,"2025-08-27T20:30:57.995",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742713,1756326658005,-400.0,0.00017676,2,"2025-08-27T20:30:58.005",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742714,1756326658014,-400.0,0.00017676,2,"2025-08-27T20:30:58.014",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742715,1756326658022,-400.0,0.00017676,2,"2025-08-27T20:30:58.022",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742716,1756326658033,-400.0,0.00017676,2,"2025-08-27T20:30:58.033",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742717,1756326658041,-403.34,0.00017676,2,"2025-08-27T20:30:58.041",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742718,1756326658051,-400.0,0.00017676,2,"2025-08-27T20:30:58.051",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742719,1756326658060,-400.0,0.00017676,2,"2025-08-27T20:30:58.060",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742720,1756326658069,-487.34,0.00017676,2,"2025-08-27T20:30:58.069",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742721,1756326658077,-234.24887987,0.00017676,2,"2025-08-27T20:30:58.077",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742722,1756326658089,-165.75112013,0.00017676,2,"2025-08-27T20:30:58.089",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742723,1756326658097,-400.0,0.00017676,2,"2025-08-27T20:30:58.097",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742724,1756326658106,-400.0,0.00017676,2,"2025-08-27T20:30:58.106",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742725,1756326658117,-532.09,0.00017676,2,"2025-08-27T20:30:58.117",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742726,1756326658126,-400.0,0.00017676,2,"2025-08-27T20:30:58.126",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742727,1756326658135,-400.0,0.00017676,2,"2025-08-27T20:30:58.135",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742728,1756326658144,-951.05,0.00017676,2,"2025-08-27T20:30:58.144",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742729,1756326658154,-400.0,0.00017676,2,"2025-08-27T20:30:58.154",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742730,1756326658163,-400.0,0.00017676,2,"2025-08-27T20:30:58.163",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742731,1756326658173,-400.0,0.00017676,2,"2025-08-27T20:30:58.173",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742732,1756326658183,-400.0,0.00017676,2,"2025-08-27T20:30:58.183",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742733,1756326658192,-400.0,0.00017676,2,"2025-08-27T20:30:58.192",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742734,1756326658202,-400.0,0.00017676,2,"2025-08-27T20:30:58.202",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742735,1756326658211,-418.59,0.00017676,2,"2025-08-27T20:30:58.211",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742736,1756326658221,-400.0,0.00017676,2,"2025-08-27T20:30:58.221",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742737,1756326658231,-473.99,0.00017676,2,"2025-08-27T20:30:58.231",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742738,1756326658240,-414.98229105,0.00017676,2,"2025-08-27T20:30:58.240",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742739,1756326658252,-56.03770895,0.00017676,2,"2025-08-27T20:30:58.252",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742740,1756326658261,-400.0,0.00017676,2,"2025-08-27T20:30:58.261",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742741,1756326658270,-418.15,0.00017676,2,"2025-08-27T20:30:58.270",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742742,1756326658280,-400.0,0.00017676,2,"2025-08-27T20:30:58.280",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742743,1756326658289,-400.0,0.00017676,2,"2025-08-27T20:30:58.289",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742744,1756326658298,-400.0,0.00017676,2,"2025-08-27T20:30:58.298",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742745,1756326658307,-400.0,0.00017676,2,"2025-08-27T20:30:58.307",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742746,1756326658316,-400.0,0.00017676,2,"2025-08-27T20:30:58.316",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742747,1756326658326,-3108.38,0.00017676,2,"2025-08-27T20:30:58.326",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742748,1756326658336,-492.72,0.00017676,2,"2025-08-27T20:30:58.336",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742749,1756326658345,-400.0,0.00017676,2,"2025-08-27T20:30:58.345",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742750,1756326658355,-400.0,0.00017676,2,"2025-08-27T20:30:58.355",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742751,1756326658364,-400.0,0.00017676,2,"2025-08-27T20:30:58.364",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742752,1756326658374,-400.0,0.00017676,2,"2025-08-27T20:30:58.374",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742753,1756326658383,-577.41,0.00017676,2,"2025-08-27T20:30:58.383",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742754,1756326658392,-511.31976472,0.00017676,2,"2025-08-27T20:30:58.392",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742755,1756326658401,-400.0,0.00017676,2,"2025-08-27T20:30:58.401",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742756,1756326658410,-400.0,0.00017676,2,"2025-08-27T20:30:58.410",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742757,1756326658420,-400.0,0.00017676,2,"2025-08-27T20:30:58.420",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742758,1756326658429,-454.18,0.00017676,2,"2025-08-27T20:30:58.429",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742759,1756326658438,-400.0,0.00017676,2,"2025-08-27T20:30:58.438",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742760,1756326658448,-400.0,0.00017676,2,"2025-08-27T20:30:58.448",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742761,1756326658457,-798.96,0.00017676,2,"2025-08-27T20:30:58.457",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742762,1756326658468,-400.0,0.00017676,2,"2025-08-27T20:30:58.468",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742763,1756326658477,-400.0,0.00017676,2,"2025-08-27T20:30:58.477",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742764,1756326658488,-400.0,0.00017676,2,"2025-08-27T20:30:58.488",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742765,1756326658497,-400.0,0.00017676,2,"2025-08-27T20:30:58.497",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742766,1756326658505,-1054.55,0.00017676,2,"2025-08-27T20:30:58.505",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742767,1756326658515,-400.0,0.00017676,2,"2025-08-27T20:30:58.515",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742768,1756326658526,-242.76,0.00017676,2,"2025-08-27T20:30:58.526",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742769,1756326658535,-400.0,0.00017676,2,"2025-08-27T20:30:58.535",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742770,1756326658545,-461.79985892,0.00017676,2,"2025-08-27T20:30:58.545",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742771,1756326658554,-400.0,0.00017676,2,"2025-08-27T20:30:58.554",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742772,1756326658563,-606.13,0.00017676,2,"2025-08-27T20:30:58.563",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742773,1756326658572,-556.26,0.00017676,2,"2025-08-27T20:30:58.572",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742774,1756326658581,-516.44,0.00017676,2,"2025-08-27T20:30:58.581",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742775,1756326658591,-400.0,0.00017676,2,"2025-08-27T20:30:58.591",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742776,1756326658600,-400.0,0.00017676,2,"2025-08-27T20:30:58.600",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742777,1756326658610,-400.0,0.00017676,2,"2025-08-27T20:30:58.610",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742778,1756326658620,-544.90266741,0.00017676,2,"2025-08-27T20:30:58.620",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742779,1756326658634,-12.68733259,0.00017676,2,"2025-08-27T20:30:58.634",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742780,1756326658644,-400.0,0.00017676,2,"2025-08-27T20:30:58.644",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742781,1756326658653,-422.99,0.00017676,2,"2025-08-27T20:30:58.653",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742782,1756326658663,-578.44,0.00017676,2,"2025-08-27T20:30:58.663",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742783,1756326658672,-400.0,0.00017676,2,"2025-08-27T20:30:58.672",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742784,1756326658682,-400.0,0.00017676,2,"2025-08-27T20:30:58.682",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742785,1756326658691,-425.88266741,0.00017676,2,"2025-08-27T20:30:58.691",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742786,1756326658743,-250.78733259,0.00017676,2,"2025-08-27T20:30:58.743",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742787,1756326658752,-400.0,0.00017676,2,"2025-08-27T20:30:58.752",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742788,1756326658761,-433.29,0.00017676,2,"2025-08-27T20:30:58.761",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742789,1756326658770,-400.0,0.00017676,2,"2025-08-27T20:30:58.770",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742790,1756326658780,-400.0,0.00017676,2,"2025-08-27T20:30:58.780",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742791,1756326658789,-400.0,0.00017676,2,"2025-08-27T20:30:58.789",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742792,1756326658798,-400.0,0.00017676,2,"2025-08-27T20:30:58.798",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742793,1756326658808,-462.83,0.00017676,2,"2025-08-27T20:30:58.808",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742794,1756326658818,-400.0,0.00017676,2,"2025-08-27T20:30:58.818",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742795,1756326658827,-400.0,0.00017676,2,"2025-08-27T20:30:58.827",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742796,1756326658837,-400.0,0.00017676,2,"2025-08-27T20:30:58.837",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742797,1756326658846,-529.32,0.00017676,2,"2025-08-27T20:30:58.846",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742798,1756326658856,-400.0,0.00017676,2,"2025-08-27T20:30:58.856",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742799,1756326658865,-400.0,0.00017676,2,"2025-08-27T20:30:58.865",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742800,1756326658874,-400.0,0.00017676,2,"2025-08-27T20:30:58.874",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742801,1756326658883,-586.89,0.00017676,2,"2025-08-27T20:30:58.883",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742802,1756326658896,-400.0,0.00017676,2,"2025-08-27T20:30:58.896",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742803,1756326658906,-416.49,0.00017676,2,"2025-08-27T20:30:58.906",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742804,1756326658916,-580.88,0.00017676,2,"2025-08-27T20:30:58.916",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742805,1756326658926,-400.0,0.00017676,2,"2025-08-27T20:30:58.926",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742806,1756326658936,-460.38,0.00017676,2,"2025-08-27T20:30:58.936",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742807,1756326658945,-400.0,0.00017676,2,"2025-08-27T20:30:58.945",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742808,1756326658955,-400.0,0.00017676,2,"2025-08-27T20:30:58.955",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742809,1756326658967,-400.0,0.00017676,2,"2025-08-27T20:30:58.967",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742810,1756326658976,-400.0,0.00017676,2,"2025-08-27T20:30:58.976",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742811,1756326658989,-400.0,0.00017676,2,"2025-08-27T20:30:58.989",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742812,1756326658998,-400.0,0.00017676,2,"2025-08-27T20:30:58.998",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742813,1756326659007,-409.5,0.00017676,2,"2025-08-27T20:30:59.007",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742814,1756326659016,-400.0,0.00017676,2,"2025-08-27T20:30:59.016",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742815,1756326659026,-400.0,0.00017676,2,"2025-08-27T20:30:59.026",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742816,1756326659035,-400.0,0.00017676,2,"2025-08-27T20:30:59.035",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742817,1756326659044,-659.59,0.00017676,2,"2025-08-27T20:30:59.044",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742818,1756326659054,-400.0,0.00017676,2,"2025-08-27T20:30:59.054",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742819,1756326659063,-400.0,0.00017676,2,"2025-08-27T20:30:59.063",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742820,1756326659072,-563.67,0.00017676,2,"2025-08-27T20:30:59.072",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742821,1756326659081,-400.0,0.00017676,2,"2025-08-27T20:30:59.081",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742822,1756326659092,-400.0,0.00017676,2,"2025-08-27T20:30:59.092",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742823,1756326659101,-417.24,0.00017676,2,"2025-08-27T20:30:59.101",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742824,1756326659112,-400.0,0.00017676,2,"2025-08-27T20:30:59.112",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742825,1756326659122,-570.04,0.00017676,2,"2025-08-27T20:30:59.122",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742826,1756326659132,-2494.58,0.00017676,2,"2025-08-27T20:30:59.132",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742827,1756326659141,-1796.82054127,0.00017677,2,"2025-08-27T20:30:59.141",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742828,1756326659159,-793.7862651,0.00017677,2,"2025-08-27T20:30:59.159",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742829,1756326659171,-446.94531167,0.00017677,2,"2025-08-27T20:30:59.171",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742830,1756326659180,-16900.85468833,0.00017677,2,"2025-08-27T20:30:59.180",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742831,1756326659192,-5704.5306423,0.00017677,2,"2025-08-27T20:30:59.192",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742832,1756326659203,-1011.50225278,0.00017677,2,"2025-08-27T20:30:59.203",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742833,1756326659215,-557.96001026,0.00017677,2,"2025-08-27T20:30:59.215",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742834,1756326659228,-531.40843526,0.00017677,2,"2025-08-27T20:30:59.228",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742835,1756326659242,-256.199944,0.00017677,2,"2025-08-27T20:30:59.242",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742836,1756326659254,-4843.08014449,0.00017677,2,"2025-08-27T20:30:59.254",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742837,1756326659266,-10375.83200676,0.00017677,2,"2025-08-27T20:30:59.266",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742838,1756326659277,-1059.32792409,0.00017677,2,"2025-08-27T20:30:59.277",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742839,1756326659287,-2247.4288519,0.00017677,2,"2025-08-27T20:30:59.287",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742840,1756326659312,-886.614,0.00017677,2,"2025-08-27T20:30:59.312",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742841,1756326659323,-1821.82014999,0.00017677,2,"2025-08-27T20:30:59.323",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742842,1756326659334,-341.96996643,0.00017677,2,"2025-08-27T20:30:59.334",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742843,1756326659908,-153.0,0.00017581,2,"2025-08-27T20:30:59.908",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742844,1756326659917,-4829.41439885,0.00017677,2,"2025-08-27T20:30:59.917",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742845,1756326659930,-4450.60101532,0.00017677,2,"2025-08-27T20:30:59.930",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742846,1756326659941,-23988.78115162,0.00017677,2,"2025-08-27T20:30:59.941",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742847,1756326659953,-4579.97749329,0.00017677,2,"2025-08-27T20:30:59.953",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742849,1756326744752,-22.45955669,0.0001531,2,"2025-08-27T20:32:24.752",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742850,1756326744775,-347.59088662,0.0001531,2,"2025-08-27T20:32:24.775",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742855,1756326966256,-189.3,0.00013699,2,"2025-08-27T20:36:06.256",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742856,1756326966305,-21.4,0.00015065,2,"2025-08-27T20:36:06.305",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742857,1756326973787,-300.46471578,0.00015065,2,"2025-08-27T20:36:13.787",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742858,1756326975813,500.0,0.00030137,120,"2025-08-27T20:36:15.813",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742859,1756326981311,-253.818994,0.00015065,2,"2025-08-27T20:36:21.311",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742860,1756326989283,-500.0,0.00015065,2,"2025-08-27T20:36:29.283",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742862,1756327104587,-330.59556194,0.00015065,2,"2025-08-27T20:38:24.587",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742863,1756327122216,158.5,7.999e-05,2,"2025-08-27T20:38:42.216",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742864,1756327122246,-840.36,0.0001535,3,"2025-08-27T20:38:42.246",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742865,1756327122437,158.5,8.532e-05,2,"2025-08-27T20:38:42.437",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742866,1756327122872,158.5,9.065e-05,2,"2025-08-27T20:38:42.872",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742867,1756327123303,158.5,9.598e-05,2,"2025-08-27T20:38:43.303",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742868,1756327123971,158.5,0.00010132,2,"2025-08-27T20:38:43.971",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742869,1756327124155,158.5,0.00010665,2,"2025-08-27T20:38:44.155",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742870,1756327124251,158.5,0.00011198,2,"2025-08-27T20:38:44.251",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742871,1756327124489,158.5,0.00011732,2,"2025-08-27T20:38:44.489",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742872,1756327124703,158.5,0.00012265,2,"2025-08-27T20:38:44.703",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742873,1756327124944,158.5,0.00012798,2,"2025-08-27T20:38:44.944",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742874,1756327125188,158.5,0.00013331,2,"2025-08-27T20:38:45.188",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742875,1756327204385,-151.0,0.00013865,2,"2025-08-27T20:40:04.385",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742876,1756327222606,-7.5,0.00013865,2,"2025-08-27T20:40:22.606",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742877,1756327222634,-251.0,0.00013973,2,"2025-08-27T20:40:22.634",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742878,1756327222660,-300.0,0.00014081,2,"2025-08-27T20:40:22.660",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742879,1756327222690,-39.45,0.00014081,2,"2025-08-27T20:40:22.690",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742880,1756327222754,-210.55,0.00014081,2,"2025-08-27T20:40:22.754",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742883,1756327319383,-176.79222318,0.00014298,2,"2025-08-27T20:41:59.383",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742884,1756327319645,-399.06555364,0.00014298,2,"2025-08-27T20:41:59.645",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742885,1756327336836,-236.7105238,0.00014298,2,"2025-08-27T20:42:16.836",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742886,1756327356819,-578.9,0.00014298,2,"2025-08-27T20:42:36.819",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742887,1756327362972,164.41,0.00012545,2,"2025-08-27T20:42:42.972",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742889,1756327475439,-1000.0,0.00014374,3,"2025-08-27T20:44:35.439",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742890,1756327475461,-158.5,0.00014398,2,"2025-08-27T20:44:35.461",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742891,1756327475483,-158.5,0.00014931,2,"2025-08-27T20:44:35.483",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742892,1756327490519,330.8,0.0001446,2,"2025-08-27T20:44:50.519",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742896,1756327644930,-164.606,0.0001446,2,"2025-08-27T20:47:24.930",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742897,1756327644972,-249.688,0.00014873,2,"2025-08-27T20:47:24.972",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742899,1756327815866,-476.66,0.00014923,2,"2025-08-27T20:50:15.866",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742906,1756327831628,-281.87583591,0.00014872,2,"2025-08-27T20:50:31.628",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742907,1756327831638,-380.49666408,0.00014923,2,"2025-08-27T20:50:31.638",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742908,1756327831738,-1330.12321598,0.00014923,2,"2025-08-27T20:50:31.738",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742909,1756327831750,-312.72011994,0.00014923,2,"2025-08-27T20:50:31.750",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742910,1756327831759,-166.47344729,0.00014973,2,"2025-08-27T20:50:31.759",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742911,1756327831768,-176.79222318,0.0001515,2,"2025-08-27T20:50:31.768",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742912,1756327831778,-554.28371,0.00015173,2,"2025-08-27T20:50:31.778",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742913,1756327831788,-500.0,0.00015242,2,"2025-08-27T20:50:31.788",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742914,1756327831797,-500.0,0.00015242,2,"2025-08-27T20:50:31.797",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742915,1756327831806,-158.5,0.00015464,2,"2025-08-27T20:50:31.806",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742916,1756327831815,-250.0,0.00015526,2,"2025-08-27T20:50:31.815",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742917,1756327831825,-1078.77,0.00015529,2,"2025-08-27T20:50:31.825",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742918,1756327831835,-166.47344729,0.00015594,2,"2025-08-27T20:50:31.835",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742919,1756327831844,-160.0,0.00015596,7,"2025-08-27T20:50:31.844",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742921,1756327831853,-1000.0,0.00015637,2,"2025-08-27T20:50:31.853",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742924,1756327831863,-1200.0,0.00015659,2,"2025-08-27T20:50:31.863",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742927,1756327831872,-488.48,0.0001566,2,"2025-08-27T20:50:31.872",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742929,1756327831881,-300.0,0.0001568,2,"2025-08-27T20:50:31.881",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742931,1756327831890,-2922.09,0.00015681,2,"2025-08-27T20:50:31.890",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742933,1756327831899,-300.0,0.00015693,2,"2025-08-27T20:50:31.899",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742935,1756327831908,-200.0,0.00015694,2,"2025-08-27T20:50:31.908",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742937,1756327831917,-384.41,0.00015694,2,"2025-08-27T20:50:31.917",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742939,1756327831926,-451.32,0.00015708,2,"2025-08-27T20:50:31.926",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742941,1756327831935,-666.0,0.00015726,3,"2025-08-27T20:50:31.935",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742943,1756327831944,-171.61,0.00015801,2,"2025-08-27T20:50:31.944",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742945,1756327831953,-2112.16,0.00015801,2,"2025-08-27T20:50:31.953",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742947,1756327831963,-915.04,0.00015882,2,"2025-08-27T20:50:31.963",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742949,1756327831972,-500.0,0.00015906,2,"2025-08-27T20:50:31.972",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742951,1756327831981,-1000.0,0.00015906,3,"2025-08-27T20:50:31.981",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742952,1756327831990,-1032.97,0.00015972,2,"2025-08-27T20:50:31.990",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742953,1756327832000,-1058.46,0.00015984,2,"2025-08-27T20:50:32.000",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742954,1756327832009,-158.5,0.00015998,2,"2025-08-27T20:50:32.009",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742955,1756327832019,-2006.71,0.00016116,2,"2025-08-27T20:50:32.019",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742956,1756327832028,-16200.56154006,0.00016116,2,"2025-08-27T20:50:32.028",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742959,1756327832039,-317.06780164,0.00016116,2,"2025-08-27T20:50:32.039",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742967,1756327832200,-1427.889157,0.00016116,2,"2025-08-27T20:50:32.200",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742988,1756327837446,-500.0,0.00014971,2,"2025-08-27T20:50:37.446",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742989,1756327837456,-1632.5473231,0.00016116,2,"2025-08-27T20:50:37.456",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742990,1756327837468,-421.9241782,0.00016116,2,"2025-08-27T20:50:37.468",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742991,1756327837477,-500.0,0.0001626,2,"2025-08-27T20:50:37.477",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742992,1756327837487,-257.0,0.0001626,2,"2025-08-27T20:50:37.487",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742993,1756327837496,-204.0,0.0001636,2,"2025-08-27T20:50:37.496",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742994,1756327837505,-251.0,0.0001636,2,"2025-08-27T20:50:37.505",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742995,1756327837515,-2500.0,0.0001636,2,"2025-08-27T20:50:37.515",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742996,1756327837524,-500.0,0.0001636,2,"2025-08-27T20:50:37.524",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742997,1756327837533,-300.0,0.0001636,2,"2025-08-27T20:50:37.533",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742998,1756327837542,-300.0,0.0001636,2,"2025-08-27T20:50:37.542",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381742999,1756327837552,-250.0,0.0001636,2,"2025-08-27T20:50:37.552",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743000,1756327837561,-206.0758218,0.00016376,2,"2025-08-27T20:50:37.561",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743001,1756327837588,-644.8541782,0.00016376,2,"2025-08-27T20:50:37.588",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743002,1756327837597,-285.82025692,0.00016408,2,"2025-08-27T20:50:37.597",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743003,1756327837609,-570.35974308,0.00016408,2,"2025-08-27T20:50:37.609",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743004,1756327837618,-233.95303074,0.00016448,2,"2025-08-27T20:50:37.618",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743005,1756327837628,-175.35606384,0.00016448,2,"2025-08-27T20:50:37.628",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743006,1756327837637,-532.27280389,0.00016448,2,"2025-08-27T20:50:37.637",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743007,1756327837648,-105.23254415,0.00016448,2,"2025-08-27T20:50:37.648",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743008,1756327837658,-177.0,0.000165,2,"2025-08-27T20:50:37.658",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743009,1756327837667,-169.36,0.00016545,2,"2025-08-27T20:50:37.667",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743010,1756327837676,-102.8379931,0.00016673,2,"2025-08-27T20:50:37.676",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743011,1756327837724,-2331.90589714,0.00016673,2,"2025-08-27T20:50:37.724",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743012,1756327837733,-257.91778498,0.00016673,2,"2025-08-27T20:50:37.733",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743013,1756327837743,-300.0,0.00016673,2,"2025-08-27T20:50:37.743",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743014,1756327837753,-300.0,0.00016673,2,"2025-08-27T20:50:37.753",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743015,1756327837762,-300.0,0.00016673,2,"2025-08-27T20:50:37.762",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743016,1756327837771,-300.0,0.00016673,2,"2025-08-27T20:50:37.771",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743017,1756327837781,-300.0,0.00016673,2,"2025-08-27T20:50:37.781",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743018,1756327837790,-768.64593016,0.00016673,2,"2025-08-27T20:50:37.790",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743019,1756327837799,-300.0,0.00016673,2,"2025-08-27T20:50:37.799",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743020,1756327837808,-374.78951733,0.00016673,2,"2025-08-27T20:50:37.808",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743021,1756327837818,-322.6107,0.00016673,2,"2025-08-27T20:50:37.818",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743022,1756327837827,-1000.0,0.00016673,2,"2025-08-27T20:50:37.827",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743024,1756327837837,-1000.0,0.00016673,2,"2025-08-27T20:50:37.837",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743026,1756327837846,-1000.0,0.00016673,2,"2025-08-27T20:50:37.846",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743028,1756327837856,-2524.82941417,0.00016728,2,"2025-08-27T20:50:37.856",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743030,1756327837865,-2618.2481025,0.00016783,2,"2025-08-27T20:50:37.865",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743032,1756327837875,-332.0,0.00016804,2,"2025-08-27T20:50:37.875",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743034,1756327837884,-204.0,0.0001683,2,"2025-08-27T20:50:37.884",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743035,1756327837893,-2715.12328229,0.00016838,2,"2025-08-27T20:50:37.893",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743037,1756327837903,-171.61,0.00016855,2,"2025-08-27T20:50:37.903",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743039,1756327837913,-2908.96085649,0.00016893,2,"2025-08-27T20:50:37.913",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743040,1756327837923,-332.0,0.00016929,2,"2025-08-27T20:50:37.923",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743041,1756327837933,-332.0,0.00016968,2,"2025-08-27T20:50:37.933",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743042,1756327837944,-1086.18,0.0001706,2,"2025-08-27T20:50:37.944",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743043,1756327837953,-420.0,0.00017149,2,"2025-08-27T20:50:37.953",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743044,1756327837963,-332.0,0.00017161,2,"2025-08-27T20:50:37.963",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743045,1756327837973,-420.0,0.00017163,2,"2025-08-27T20:50:37.973",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743046,1756327837983,-176.79222318,0.000172,2,"2025-08-27T20:50:37.983",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743047,1756327837993,-1680.0,0.00017213,2,"2025-08-27T20:50:37.993",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743048,1756327838002,-332.0,0.00017239,2,"2025-08-27T20:50:38.002",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743050,1756327838012,-275.9734,0.000173,2,"2025-08-27T20:50:38.012",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743051,1756327838021,-11911.43876642,0.000173,2,"2025-08-27T20:50:38.021",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743054,1756327838031,-548.51960706,0.000173,2,"2025-08-27T20:50:38.031",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743056,1756327838040,-204.0,0.0001731,2,"2025-08-27T20:50:38.040",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743058,1756327838051,-150.0,0.00017387,2,"2025-08-27T20:50:38.051",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743060,1756327838060,-551.96434595,0.00017389,2,"2025-08-27T20:50:38.060",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743062,1756327838074,-174.21,0.0001739,2,"2025-08-27T20:50:38.074",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743063,1756327838084,-295.16,0.0001739,2,"2025-08-27T20:50:38.084",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743064,1756327838094,-11911.4387664,0.00017392,2,"2025-08-27T20:50:38.094",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743065,1756327838104,-400.0,0.00017399,2,"2025-08-27T20:50:38.104",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743066,1756327838113,-400.0,0.00017399,2,"2025-08-27T20:50:38.113",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743067,1756327838124,-400.0,0.00017399,2,"2025-08-27T20:50:38.124",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743068,1756327838133,-400.0,0.00017399,2,"2025-08-27T20:50:38.133",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743069,1756327838143,-443.87,0.00017399,2,"2025-08-27T20:50:38.143",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743070,1756327838152,-400.0,0.00017399,2,"2025-08-27T20:50:38.152",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743071,1756327838161,-400.0,0.00017399,2,"2025-08-27T20:50:38.161",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743072,1756327838171,-400.0,0.00017399,2,"2025-08-27T20:50:38.171",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743073,1756327838181,-400.0,0.00017399,2,"2025-08-27T20:50:38.181",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743074,1756327838192,-400.0,0.00017399,2,"2025-08-27T20:50:38.192",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743075,1756327838203,-400.0,0.00017399,2,"2025-08-27T20:50:38.203",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743076,1756327838213,-424.73,0.00017399,2,"2025-08-27T20:50:38.213",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743077,1756327838222,-400.0,0.00017399,2,"2025-08-27T20:50:38.222",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743078,1756327838233,-400.0,0.00017399,2,"2025-08-27T20:50:38.233",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743079,1756327838244,-400.0,0.00017399,2,"2025-08-27T20:50:38.244",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743080,1756327838254,-400.0,0.00017399,2,"2025-08-27T20:50:38.254",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743081,1756327838264,-400.0,0.00017399,2,"2025-08-27T20:50:38.264",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743082,1756327838275,-400.0,0.00017399,2,"2025-08-27T20:50:38.275",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743083,1756327838285,-400.0,0.00017399,2,"2025-08-27T20:50:38.285",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743084,1756327838295,-400.0,0.00017399,2,"2025-08-27T20:50:38.295",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743085,1756327838304,-400.0,0.00017399,2,"2025-08-27T20:50:38.304",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743086,1756327838314,-400.0,0.00017399,2,"2025-08-27T20:50:38.314",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743087,1756327838323,-419.74,0.00017399,2,"2025-08-27T20:50:38.323",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743088,1756327838332,-400.0,0.00017399,2,"2025-08-27T20:50:38.332",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743089,1756327838342,-400.0,0.00017399,2,"2025-08-27T20:50:38.342",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743090,1756327838351,-400.0,0.00017399,2,"2025-08-27T20:50:38.351",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743091,1756327838360,-400.0,0.00017399,2,"2025-08-27T20:50:38.360",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743092,1756327838369,-400.0,0.00017399,2,"2025-08-27T20:50:38.369",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743093,1756327838379,-400.0,0.00017399,2,"2025-08-27T20:50:38.379",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743094,1756327838389,-153.03,0.00017399,2,"2025-08-27T20:50:38.389",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743095,1756327838398,-400.0,0.00017399,2,"2025-08-27T20:50:38.398",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743096,1756327838408,-400.0,0.00017399,2,"2025-08-27T20:50:38.408",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743097,1756327838419,-400.0,0.00017399,2,"2025-08-27T20:50:38.419",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743098,1756327838428,-407.19,0.00017399,2,"2025-08-27T20:50:38.428",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743099,1756327838438,-400.0,0.00017399,2,"2025-08-27T20:50:38.438",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743100,1756327838447,-400.0,0.00017399,2,"2025-08-27T20:50:38.447",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743101,1756327838457,-400.0,0.00017399,2,"2025-08-27T20:50:38.457",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743102,1756327838466,-400.0,0.00017399,2,"2025-08-27T20:50:38.466",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743103,1756327838476,-400.0,0.00017399,2,"2025-08-27T20:50:38.476",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743104,1756327838485,-636.42,0.00017399,2,"2025-08-27T20:50:38.485",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743105,1756327838495,-400.0,0.00017399,2,"2025-08-27T20:50:38.495",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743106,1756327838504,-400.0,0.00017399,2,"2025-08-27T20:50:38.504",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743107,1756327838514,-400.0,0.00017399,2,"2025-08-27T20:50:38.514",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743108,1756327838523,-400.0,0.00017399,2,"2025-08-27T20:50:38.523",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743109,1756327838533,-400.0,0.00017399,2,"2025-08-27T20:50:38.533",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743110,1756327838543,-400.0,0.00017399,2,"2025-08-27T20:50:38.543",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743111,1756327838552,-400.0,0.00017399,2,"2025-08-27T20:50:38.552",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743112,1756327838562,-400.0,0.00017399,2,"2025-08-27T20:50:38.562",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743113,1756327838572,-400.0,0.00017399,2,"2025-08-27T20:50:38.572",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743114,1756327838582,-400.0,0.00017399,2,"2025-08-27T20:50:38.582",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743115,1756327838591,-1104.1,0.00017399,2,"2025-08-27T20:50:38.591",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743116,1756327838602,-400.0,0.00017399,2,"2025-08-27T20:50:38.602",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743117,1756327838611,-400.0,0.00017399,2,"2025-08-27T20:50:38.611",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743118,1756327838620,-400.0,0.00017399,2,"2025-08-27T20:50:38.620",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743119,1756327838630,-400.0,0.00017399,2,"2025-08-27T20:50:38.630",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743120,1756327838639,-634.87,0.00017399,2,"2025-08-27T20:50:38.639",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743121,1756327838648,-400.0,0.00017399,2,"2025-08-27T20:50:38.648",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743122,1756327838658,-400.0,0.00017399,2,"2025-08-27T20:50:38.658",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743123,1756327838667,-400.0,0.00017399,2,"2025-08-27T20:50:38.667",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743124,1756327838676,-400.0,0.00017399,2,"2025-08-27T20:50:38.676",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743125,1756327838686,-400.0,0.00017399,2,"2025-08-27T20:50:38.686",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743126,1756327838695,-400.0,0.00017399,2,"2025-08-27T20:50:38.695",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743127,1756327838705,-400.0,0.00017399,2,"2025-08-27T20:50:38.705",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743128,1756327838714,-417.43,0.00017399,2,"2025-08-27T20:50:38.714",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743129,1756327838723,-400.0,0.00017399,2,"2025-08-27T20:50:38.723",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743130,1756327838732,-400.0,0.00017399,2,"2025-08-27T20:50:38.732",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743131,1756327838741,-427.54,0.00017399,2,"2025-08-27T20:50:38.741",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743132,1756327838750,-400.0,0.00017399,2,"2025-08-27T20:50:38.750",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743133,1756327838760,-400.0,0.00017399,2,"2025-08-27T20:50:38.760",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743134,1756327838773,-400.0,0.00017399,2,"2025-08-27T20:50:38.773",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743135,1756327838783,-400.0,0.00017399,2,"2025-08-27T20:50:38.783",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743136,1756327838792,-400.0,0.00017399,2,"2025-08-27T20:50:38.792",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743137,1756327838802,-531.73,0.00017399,2,"2025-08-27T20:50:38.802",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743138,1756327838811,-400.0,0.00017399,2,"2025-08-27T20:50:38.811",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743139,1756327838821,-400.0,0.00017399,2,"2025-08-27T20:50:38.821",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743140,1756327838830,-400.0,0.00017399,2,"2025-08-27T20:50:38.830",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743141,1756327838839,-659.56,0.00017399,2,"2025-08-27T20:50:38.839",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743142,1756327838848,-400.0,0.00017399,2,"2025-08-27T20:50:38.848",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743143,1756327838858,-400.0,0.00017399,2,"2025-08-27T20:50:38.858",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743144,1756327838868,-463.56,0.00017399,2,"2025-08-27T20:50:38.868",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743145,1756327838878,-400.0,0.00017399,2,"2025-08-27T20:50:38.878",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743146,1756327838888,-463.99,0.00017399,2,"2025-08-27T20:50:38.888",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743147,1756327838898,-400.0,0.00017399,2,"2025-08-27T20:50:38.898",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743148,1756327838907,-400.0,0.00017399,2,"2025-08-27T20:50:38.907",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743149,1756327838921,-400.0,0.00017399,2,"2025-08-27T20:50:38.921",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743150,1756327838930,-400.0,0.00017399,2,"2025-08-27T20:50:38.930",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743151,1756327838942,-400.0,0.00017399,2,"2025-08-27T20:50:38.942",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743152,1756327838952,-400.0,0.00017399,2,"2025-08-27T20:50:38.952",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743153,1756327838961,-400.0,0.00017399,2,"2025-08-27T20:50:38.961",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743154,1756327838971,-400.0,0.00017399,2,"2025-08-27T20:50:38.971",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743155,1756327838980,-400.0,0.00017399,2,"2025-08-27T20:50:38.980",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743156,1756327838989,-400.0,0.00017399,2,"2025-08-27T20:50:38.989",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743157,1756327838999,-400.0,0.00017399,2,"2025-08-27T20:50:38.999",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743158,1756327839008,-400.0,0.00017399,2,"2025-08-27T20:50:39.008",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743159,1756327839018,-500.0,0.00017399,2,"2025-08-27T20:50:39.018",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743160,1756327839028,-400.0,0.00017399,2,"2025-08-27T20:50:39.028",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743161,1756327839037,-400.0,0.00017399,2,"2025-08-27T20:50:39.037",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743162,1756327839047,-448.55,0.00017399,2,"2025-08-27T20:50:39.047",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743163,1756327839056,-400.0,0.00017399,2,"2025-08-27T20:50:39.056",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743164,1756327839066,-400.0,0.00017399,2,"2025-08-27T20:50:39.066",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743165,1756327839075,-502.4852758,0.00017399,2,"2025-08-27T20:50:39.075",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743166,1756327839085,-400.0,0.00017399,2,"2025-08-27T20:50:39.085",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743167,1756327839094,-400.0,0.00017399,2,"2025-08-27T20:50:39.094",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743168,1756327839103,-429.27,0.00017399,2,"2025-08-27T20:50:39.103",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743169,1756327839112,-400.0,0.00017399,2,"2025-08-27T20:50:39.112",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743170,1756327839122,-400.0,0.00017399,2,"2025-08-27T20:50:39.122",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743171,1756327839131,-400.0,0.00017399,2,"2025-08-27T20:50:39.131",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743172,1756327839141,-400.0,0.00017399,2,"2025-08-27T20:50:39.141",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743173,1756327839151,-400.0,0.00017399,2,"2025-08-27T20:50:39.151",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743174,1756327839161,-400.0,0.00017399,2,"2025-08-27T20:50:39.161",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743175,1756327839170,-400.0,0.00017399,2,"2025-08-27T20:50:39.170",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743176,1756327839180,-400.0,0.00017399,2,"2025-08-27T20:50:39.180",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743177,1756327839191,-400.0,0.00017399,2,"2025-08-27T20:50:39.191",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743178,1756327839201,-400.0,0.00017399,2,"2025-08-27T20:50:39.201",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743179,1756327839212,-400.0,0.00017399,2,"2025-08-27T20:50:39.212",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743180,1756327839222,-400.0,0.00017399,2,"2025-08-27T20:50:39.222",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743181,1756327839231,-983.93,0.00017399,2,"2025-08-27T20:50:39.231",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743182,1756327839241,-400.0,0.00017399,2,"2025-08-27T20:50:39.241",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743183,1756327839250,-497.28,0.00017399,2,"2025-08-27T20:50:39.250",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743184,1756327839260,-400.0,0.00017399,2,"2025-08-27T20:50:39.260",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743185,1756327839269,-347.62,0.00017399,2,"2025-08-27T20:50:39.269",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743186,1756327839280,-444.08,0.00017399,2,"2025-08-27T20:50:39.280",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743187,1756327839289,-400.0,0.00017399,2,"2025-08-27T20:50:39.289",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743188,1756327839298,-400.0,0.00017399,2,"2025-08-27T20:50:39.298",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743189,1756327839307,-400.0,0.00017399,2,"2025-08-27T20:50:39.307",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743190,1756327839317,-451.54,0.00017399,2,"2025-08-27T20:50:39.317",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743191,1756327839326,-400.0,0.00017399,2,"2025-08-27T20:50:39.326",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743192,1756327839335,-400.0,0.00017399,2,"2025-08-27T20:50:39.335",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743193,1756327839345,-400.0,0.00017399,2,"2025-08-27T20:50:39.345",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743194,1756327839354,-400.0,0.00017399,2,"2025-08-27T20:50:39.354",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743195,1756327839364,-400.0,0.00017399,2,"2025-08-27T20:50:39.364",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743196,1756327839374,-400.0,0.00017399,2,"2025-08-27T20:50:39.374",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743197,1756327839384,-400.0,0.00017399,2,"2025-08-27T20:50:39.384",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743198,1756327839394,-400.0,0.00017399,2,"2025-08-27T20:50:39.394",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743199,1756327839403,-400.0,0.00017399,2,"2025-08-27T20:50:39.403",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743200,1756327839413,-400.0,0.00017399,2,"2025-08-27T20:50:39.413",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743201,1756327839423,-400.0,0.00017399,2,"2025-08-27T20:50:39.423",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743202,1756327839433,-400.0,0.00017399,2,"2025-08-27T20:50:39.433",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743204,1756327839445,-400.0,0.00017399,2,"2025-08-27T20:50:39.445",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743206,1756327839455,-400.0,0.00017399,2,"2025-08-27T20:50:39.455",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743208,1756327839465,-400.0,0.00017399,2,"2025-08-27T20:50:39.465",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743209,1756327839475,-400.0,0.00017399,2,"2025-08-27T20:50:39.475",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743210,1756327839485,-400.0,0.00017399,2,"2025-08-27T20:50:39.485",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743211,1756327839495,-311.90502258,0.00017399,2,"2025-08-27T20:50:39.495",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743212,1756327839505,-400.0,0.00017399,2,"2025-08-27T20:50:39.505",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743213,1756327839514,-400.0,0.00017399,2,"2025-08-27T20:50:39.514",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743214,1756327839524,-546.52,0.00017399,2,"2025-08-27T20:50:39.524",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743215,1756327839534,-400.0,0.00017399,2,"2025-08-27T20:50:39.534",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743216,1756327839544,-400.0,0.00017399,2,"2025-08-27T20:50:39.544",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743217,1756327839554,-182.65,0.00017399,2,"2025-08-27T20:50:39.554",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743218,1756327839877,-400.0,0.00017399,2,"2025-08-27T20:50:39.877",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743219,1756327839888,-400.0,0.00017399,2,"2025-08-27T20:50:39.888",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743220,1756327839898,-400.0,0.00017399,2,"2025-08-27T20:50:39.898",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743221,1756327839907,-400.0,0.00017399,2,"2025-08-27T20:50:39.907",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743222,1756327839917,-400.0,0.00017399,2,"2025-08-27T20:50:39.917",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743223,1756327839926,-422.83,0.00017399,2,"2025-08-27T20:50:39.926",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743224,1756327839937,-400.0,0.00017399,2,"2025-08-27T20:50:39.937",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743225,1756327839948,-438.03,0.00017399,2,"2025-08-27T20:50:39.948",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743226,1756327839957,-400.0,0.00017399,2,"2025-08-27T20:50:39.957",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743227,1756327839967,-400.0,0.00017399,2,"2025-08-27T20:50:39.967",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743229,1756327839976,-400.0,0.00017399,2,"2025-08-27T20:50:39.976",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743231,1756327839985,-400.0,0.00017399,2,"2025-08-27T20:50:39.985",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743233,1756327839994,-400.0,0.00017399,2,"2025-08-27T20:50:39.994",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743234,1756327840004,-400.0,0.00017399,2,"2025-08-27T20:50:40.004",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743235,1756327840014,-400.0,0.00017399,2,"2025-08-27T20:50:40.014",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743236,1756327840023,-859.69,0.00017399,2,"2025-08-27T20:50:40.023",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743237,1756327840033,-400.0,0.00017399,2,"2025-08-27T20:50:40.033",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743238,1756327840043,-400.0,0.00017399,2,"2025-08-27T20:50:40.043",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743239,1756327840052,-400.0,0.00017399,2,"2025-08-27T20:50:40.052",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743240,1756327840061,-400.0,0.00017399,2,"2025-08-27T20:50:40.061",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743241,1756327840071,-400.0,0.00017399,2,"2025-08-27T20:50:40.071",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743242,1756327840081,-523.45,0.00017399,2,"2025-08-27T20:50:40.081",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743243,1756327840090,-400.0,0.00017399,2,"2025-08-27T20:50:40.090",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743244,1756327840099,-400.0,0.00017399,2,"2025-08-27T20:50:40.099",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743245,1756327840109,-400.0,0.00017399,2,"2025-08-27T20:50:40.109",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743246,1756327840118,-400.0,0.00017399,2,"2025-08-27T20:50:40.118",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743247,1756327840127,-460.0,0.00017399,2,"2025-08-27T20:50:40.127",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743248,1756327840137,-400.0,0.00017399,2,"2025-08-27T20:50:40.137",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743249,1756327840146,-274.41,0.00017399,2,"2025-08-27T20:50:40.146",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743250,1756327840155,-400.0,0.00017399,2,"2025-08-27T20:50:40.155",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743251,1756327840164,-400.0,0.00017399,2,"2025-08-27T20:50:40.164",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743252,1756327840173,-400.0,0.00017399,2,"2025-08-27T20:50:40.173",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743253,1756327840183,-400.0,0.00017399,2,"2025-08-27T20:50:40.183",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743254,1756327840196,-400.0,0.00017399,2,"2025-08-27T20:50:40.196",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743255,1756327840205,-400.21,0.00017399,2,"2025-08-27T20:50:40.205",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743256,1756327840214,-400.0,0.00017399,2,"2025-08-27T20:50:40.214",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743257,1756327840223,-521.1,0.00017399,2,"2025-08-27T20:50:40.223",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743258,1756327840233,-400.0,0.00017399,2,"2025-08-27T20:50:40.233",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743259,1756327840242,-475.68,0.00017399,2,"2025-08-27T20:50:40.242",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743260,1756327840251,-400.0,0.00017399,2,"2025-08-27T20:50:40.251",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743261,1756327840260,-400.0,0.00017399,2,"2025-08-27T20:50:40.260",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743262,1756327840269,-400.0,0.00017399,2,"2025-08-27T20:50:40.269",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743263,1756327840280,-420.79,0.00017399,2,"2025-08-27T20:50:40.280",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743264,1756327840290,-400.0,0.00017399,2,"2025-08-27T20:50:40.290",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743265,1756327840299,-400.0,0.00017399,2,"2025-08-27T20:50:40.299",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743266,1756327840308,-400.0,0.00017399,2,"2025-08-27T20:50:40.308",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743267,1756327840317,-400.0,0.00017399,2,"2025-08-27T20:50:40.317",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743268,1756327840326,-400.0,0.00017399,2,"2025-08-27T20:50:40.326",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743269,1756327840335,-400.0,0.00017399,2,"2025-08-27T20:50:40.335",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743270,1756327840344,-400.0,0.00017399,2,"2025-08-27T20:50:40.344",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743271,1756327840353,-447.95,0.00017399,2,"2025-08-27T20:50:40.353",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743272,1756327840362,-400.0,0.00017399,2,"2025-08-27T20:50:40.362",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743273,1756327840371,-400.0,0.00017399,2,"2025-08-27T20:50:40.371",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743274,1756327840380,-400.0,0.00017399,2,"2025-08-27T20:50:40.380",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743275,1756327840390,-400.0,0.00017399,2,"2025-08-27T20:50:40.390",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743276,1756327840399,-400.0,0.00017399,2,"2025-08-27T20:50:40.399",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743277,1756327840408,-400.0,0.00017399,2,"2025-08-27T20:50:40.408",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743278,1756327840418,-400.0,0.00017399,2,"2025-08-27T20:50:40.418",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743279,1756327840427,-546.42,0.00017399,2,"2025-08-27T20:50:40.427",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743280,1756327840436,-417.04,0.00017399,2,"2025-08-27T20:50:40.436",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743281,1756327840446,-774.57,0.00017399,2,"2025-08-27T20:50:40.446",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743282,1756327840455,-654.14,0.00017399,2,"2025-08-27T20:50:40.455",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743283,1756327840465,-400.0,0.00017399,2,"2025-08-27T20:50:40.465",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743284,1756327840474,-400.0,0.00017399,2,"2025-08-27T20:50:40.474",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743285,1756327840484,-400.0,0.00017399,2,"2025-08-27T20:50:40.484",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743286,1756327840494,-400.0,0.00017399,2,"2025-08-27T20:50:40.494",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743287,1756327840503,-400.0,0.00017399,2,"2025-08-27T20:50:40.503",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743288,1756327840512,-427.62,0.00017399,2,"2025-08-27T20:50:40.512",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743289,1756327840521,-400.0,0.00017399,2,"2025-08-27T20:50:40.521",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743290,1756327840531,-400.0,0.00017399,2,"2025-08-27T20:50:40.531",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743291,1756327840540,-347.76,0.00017399,2,"2025-08-27T20:50:40.540",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743292,1756327840550,-266.67247189,0.00017399,2,"2025-08-27T20:50:40.550",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743293,1756327840559,-400.0,0.00017399,2,"2025-08-27T20:50:40.559",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743294,1756327840569,-400.0,0.00017399,2,"2025-08-27T20:50:40.569",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743295,1756327840579,-400.0,0.00017399,2,"2025-08-27T20:50:40.579",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743296,1756327840589,-400.0,0.00017399,2,"2025-08-27T20:50:40.589",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743297,1756327840598,-526.97,0.00017399,2,"2025-08-27T20:50:40.598",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743298,1756327840607,-400.0,0.00017399,2,"2025-08-27T20:50:40.607",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743299,1756327840616,-400.0,0.00017399,2,"2025-08-27T20:50:40.616",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743300,1756327840625,-400.0,0.00017399,2,"2025-08-27T20:50:40.625",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743301,1756327840634,-400.0,0.00017399,2,"2025-08-27T20:50:40.634",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743302,1756327840643,-400.0,0.00017399,2,"2025-08-27T20:50:40.643",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743303,1756327840653,-610.82,0.00017399,2,"2025-08-27T20:50:40.653",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743304,1756327840663,-400.0,0.00017399,2,"2025-08-27T20:50:40.663",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743305,1756327840673,-445.87,0.00017399,2,"2025-08-27T20:50:40.673",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743306,1756327840683,-400.0,0.00017399,2,"2025-08-27T20:50:40.683",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743307,1756327840697,-400.0,0.00017399,2,"2025-08-27T20:50:40.697",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743308,1756327840706,-400.0,0.000174,2,"2025-08-27T20:50:40.706",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743309,1756327840716,-400.0,0.000174,2,"2025-08-27T20:50:40.716",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743310,1756327840725,-400.0,0.000174,2,"2025-08-27T20:50:40.725",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743311,1756327840735,-463.37,0.000174,2,"2025-08-27T20:50:40.735",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743312,1756327840744,-400.0,0.000174,2,"2025-08-27T20:50:40.744",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743313,1756327840753,-456.32,0.000174,2,"2025-08-27T20:50:40.753",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743314,1756327840762,-400.0,0.000174,2,"2025-08-27T20:50:40.762",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743315,1756327840772,-400.0,0.000174,2,"2025-08-27T20:50:40.772",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743316,1756327840781,-400.0,0.000174,2,"2025-08-27T20:50:40.781",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743317,1756327840790,-400.0,0.000174,2,"2025-08-27T20:50:40.790",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743318,1756327840800,-400.0,0.000174,2,"2025-08-27T20:50:40.800",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743319,1756327840809,-400.0,0.000174,2,"2025-08-27T20:50:40.809",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743320,1756327840818,-400.0,0.000174,2,"2025-08-27T20:50:40.818",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743321,1756327840828,-400.0,0.000174,2,"2025-08-27T20:50:40.828",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743322,1756327840837,-400.0,0.000174,2,"2025-08-27T20:50:40.837",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743323,1756327840847,-400.0,0.000174,2,"2025-08-27T20:50:40.847",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743324,1756327840856,-400.0,0.000174,2,"2025-08-27T20:50:40.856",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743325,1756327840865,-514.19,0.000174,2,"2025-08-27T20:50:40.865",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743326,1756327840875,-511.9,0.000174,2,"2025-08-27T20:50:40.875",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743327,1756327840884,-400.0,0.000174,2,"2025-08-27T20:50:40.884",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743328,1756327840893,-400.0,0.000174,2,"2025-08-27T20:50:40.893",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743329,1756327840902,-400.0,0.000174,2,"2025-08-27T20:50:40.902",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743330,1756327840911,-400.0,0.000174,2,"2025-08-27T20:50:40.911",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743331,1756327840921,-400.0,0.000174,2,"2025-08-27T20:50:40.921",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743332,1756327840930,-400.0,0.000174,2,"2025-08-27T20:50:40.930",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743333,1756327840942,-400.0,0.000174,2,"2025-08-27T20:50:40.942",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743334,1756327840951,-400.0,0.000174,2,"2025-08-27T20:50:40.951",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743335,1756327840961,-400.0,0.000174,2,"2025-08-27T20:50:40.961",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743336,1756327840970,-400.0,0.000174,2,"2025-08-27T20:50:40.970",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743337,1756327840980,-400.0,0.000174,2,"2025-08-27T20:50:40.980",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743338,1756327840989,-400.0,0.000174,2,"2025-08-27T20:50:40.989",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743339,1756327840999,-400.0,0.000174,2,"2025-08-27T20:50:40.999",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743340,1756327841008,-400.0,0.000174,2,"2025-08-27T20:50:41.008",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743341,1756327841017,-400.0,0.000174,2,"2025-08-27T20:50:41.017",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743342,1756327841026,-400.0,0.000174,2,"2025-08-27T20:50:41.026",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743343,1756327841037,-400.0,0.000174,2,"2025-08-27T20:50:41.037",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743344,1756327841055,-400.0,0.000174,2,"2025-08-27T20:50:41.055",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743345,1756327841067,-400.0,0.000174,2,"2025-08-27T20:50:41.067",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743346,1756327841078,-254.54,0.000174,2,"2025-08-27T20:50:41.078",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743347,1756327841090,-400.0,0.000174,2,"2025-08-27T20:50:41.090",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743348,1756327841105,-400.0,0.000174,2,"2025-08-27T20:50:41.105",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743349,1756327841114,-354.15,0.000174,2,"2025-08-27T20:50:41.114",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743350,1756327841124,-584.9,0.000174,2,"2025-08-27T20:50:41.124",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743351,1756327841135,-400.0,0.000174,2,"2025-08-27T20:50:41.135",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743352,1756327841144,-400.0,0.000174,2,"2025-08-27T20:50:41.144",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743353,1756327841154,-400.0,0.000174,2,"2025-08-27T20:50:41.154",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743354,1756327841163,-400.0,0.000174,2,"2025-08-27T20:50:41.163",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743355,1756327841172,-400.0,0.000174,2,"2025-08-27T20:50:41.172",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743356,1756327841181,-400.0,0.000174,2,"2025-08-27T20:50:41.181",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743357,1756327841195,-400.0,0.000174,2,"2025-08-27T20:50:41.195",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743358,1756327841205,-592.23,0.000174,2,"2025-08-27T20:50:41.205",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743359,1756327841215,-400.0,0.000174,2,"2025-08-27T20:50:41.215",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743360,1756327841225,-400.0,0.000174,2,"2025-08-27T20:50:41.225",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743361,1756327841235,-461.17,0.000174,2,"2025-08-27T20:50:41.235",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743362,1756327841244,-400.0,0.000174,2,"2025-08-27T20:50:41.244",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743363,1756327841255,-400.0,0.000174,2,"2025-08-27T20:50:41.255",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743364,1756327841264,-400.0,0.000174,2,"2025-08-27T20:50:41.264",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743365,1756327841274,-400.0,0.000174,2,"2025-08-27T20:50:41.274",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743366,1756327841287,-400.0,0.000174,2,"2025-08-27T20:50:41.287",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743367,1756327841297,-400.0,0.000174,2,"2025-08-27T20:50:41.297",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743368,1756327841306,-400.0,0.000174,2,"2025-08-27T20:50:41.306",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743369,1756327841315,-400.0,0.000174,2,"2025-08-27T20:50:41.315",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743370,1756327841324,-400.0,0.000174,2,"2025-08-27T20:50:41.324",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743371,1756327841333,-400.0,0.000174,2,"2025-08-27T20:50:41.333",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743372,1756327841343,-400.0,0.000174,2,"2025-08-27T20:50:41.343",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743373,1756327841356,-400.0,0.000174,2,"2025-08-27T20:50:41.356",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743374,1756327841365,-400.0,0.000174,2,"2025-08-27T20:50:41.365",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743375,1756327841374,-400.0,0.000174,2,"2025-08-27T20:50:41.374",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743376,1756327841383,-400.0,0.000174,2,"2025-08-27T20:50:41.383",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743377,1756327841393,-496.03,0.000174,2,"2025-08-27T20:50:41.393",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743378,1756327841402,-400.0,0.000174,2,"2025-08-27T20:50:41.402",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743379,1756327841414,-227.25386913,0.000174,2,"2025-08-27T20:50:41.414",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743380,1756327841423,-851.24,0.000174,2,"2025-08-27T20:50:41.423",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743381,1756327841433,-400.0,0.000174,2,"2025-08-27T20:50:41.433",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743382,1756327841444,-534.07,0.000174,2,"2025-08-27T20:50:41.444",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743383,1756327841454,-400.0,0.000174,2,"2025-08-27T20:50:41.454",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743384,1756327841464,-400.0,0.000174,2,"2025-08-27T20:50:41.464",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743385,1756327841474,-400.0,0.000174,2,"2025-08-27T20:50:41.474",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743386,1756327841484,-400.0,0.000174,2,"2025-08-27T20:50:41.484",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743387,1756327841494,-400.0,0.000174,2,"2025-08-27T20:50:41.494",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743388,1756327841504,-400.0,0.000174,2,"2025-08-27T20:50:41.504",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743389,1756327841514,-400.0,0.000174,2,"2025-08-27T20:50:41.514",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743390,1756327841523,-400.0,0.000174,2,"2025-08-27T20:50:41.523",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743391,1756327841532,-506.26,0.000174,2,"2025-08-27T20:50:41.532",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743392,1756327841542,-400.0,0.000174,2,"2025-08-27T20:50:41.542",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743393,1756327841551,-400.0,0.000174,2,"2025-08-27T20:50:41.551",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743394,1756327841560,-400.0,0.000174,2,"2025-08-27T20:50:41.560",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743395,1756327841570,-400.0,0.000174,2,"2025-08-27T20:50:41.570",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743396,1756327841579,-400.0,0.000174,2,"2025-08-27T20:50:41.579",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743397,1756327841588,-400.0,0.000174,2,"2025-08-27T20:50:41.588",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743398,1756327841597,-400.0,0.000174,2,"2025-08-27T20:50:41.597",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743399,1756327841606,-400.0,0.000174,2,"2025-08-27T20:50:41.606",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743400,1756327841615,-400.0,0.000174,2,"2025-08-27T20:50:41.615",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743401,1756327841625,-455.67,0.000174,2,"2025-08-27T20:50:41.625",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743402,1756327841634,-573.38,0.000174,2,"2025-08-27T20:50:41.634",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743403,1756327841643,-400.0,0.000174,2,"2025-08-27T20:50:41.643",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743404,1756327841652,-493.76,0.000174,2,"2025-08-27T20:50:41.652",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743405,1756327841662,-400.0,0.000174,2,"2025-08-27T20:50:41.662",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743406,1756327841671,-400.0,0.000174,2,"2025-08-27T20:50:41.671",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743407,1756327841680,-400.0,0.000174,2,"2025-08-27T20:50:41.680",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743408,1756327841693,-155.31,0.000174,2,"2025-08-27T20:50:41.693",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743409,1756327841702,-400.0,0.000174,2,"2025-08-27T20:50:41.702",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743410,1756327841711,-400.0,0.000174,2,"2025-08-27T20:50:41.711",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743411,1756327841720,-400.0,0.000174,2,"2025-08-27T20:50:41.720",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743412,1756327841729,-400.0,0.000174,2,"2025-08-27T20:50:41.729",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743413,1756327841739,-400.92,0.000174,2,"2025-08-27T20:50:41.739",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743414,1756327841748,-400.0,0.000174,2,"2025-08-27T20:50:41.748",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743415,1756327841757,-400.0,0.000174,2,"2025-08-27T20:50:41.757",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743416,1756327841766,-412.48,0.000174,2,"2025-08-27T20:50:41.766",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743417,1756327841776,-511.31,0.000174,2,"2025-08-27T20:50:41.776",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743418,1756327841785,-400.0,0.000174,2,"2025-08-27T20:50:41.785",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743419,1756327841794,-438.81,0.000174,2,"2025-08-27T20:50:41.794",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743420,1756327841803,-400.0,0.000174,2,"2025-08-27T20:50:41.803",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743421,1756327841812,-400.0,0.000174,2,"2025-08-27T20:50:41.812",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743422,1756327841821,-400.0,0.000174,2,"2025-08-27T20:50:41.821",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743423,1756327841830,-575.02,0.000174,2,"2025-08-27T20:50:41.830",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743424,1756327841839,-400.0,0.000174,2,"2025-08-27T20:50:41.839",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743425,1756327841848,-400.0,0.000174,2,"2025-08-27T20:50:41.848",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743426,1756327841857,-400.0,0.000174,2,"2025-08-27T20:50:41.857",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743427,1756327841868,-400.0,0.000174,2,"2025-08-27T20:50:41.868",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743428,1756327841876,-400.0,0.000174,2,"2025-08-27T20:50:41.876",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743429,1756327841886,-400.0,0.000174,2,"2025-08-27T20:50:41.886",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743430,1756327841895,-750.03,0.000174,2,"2025-08-27T20:50:41.895",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743431,1756327841904,-400.0,0.000174,2,"2025-08-27T20:50:41.904",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743432,1756327841914,-569.42,0.000174,2,"2025-08-27T20:50:41.914",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743433,1756327841924,-400.0,0.000174,2,"2025-08-27T20:50:41.924",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743434,1756327841935,-400.0,0.000174,2,"2025-08-27T20:50:41.935",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743435,1756327841946,-400.0,0.000174,2,"2025-08-27T20:50:41.946",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743436,1756327841955,-500.42,0.000174,2,"2025-08-27T20:50:41.955",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743437,1756327841964,-400.0,0.000174,2,"2025-08-27T20:50:41.964",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743438,1756327841975,-400.0,0.000174,2,"2025-08-27T20:50:41.975",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743439,1756327841986,-400.0,0.000174,2,"2025-08-27T20:50:41.986",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743440,1756327841996,-400.0,0.000174,2,"2025-08-27T20:50:41.996",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743441,1756327842006,-400.0,0.000174,2,"2025-08-27T20:50:42.006",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743442,1756327842015,-400.0,0.000174,2,"2025-08-27T20:50:42.015",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743443,1756327842025,-445.60055477,0.000174,2,"2025-08-27T20:50:42.025",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743444,1756327842035,-490.75,0.000174,2,"2025-08-27T20:50:42.035",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743445,1756327842047,-400.0,0.000174,2,"2025-08-27T20:50:42.047",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743446,1756327842055,-400.0,0.000174,2,"2025-08-27T20:50:42.055",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743447,1756327842065,-400.0,0.000174,2,"2025-08-27T20:50:42.065",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743448,1756327842075,-455.79,0.000174,2,"2025-08-27T20:50:42.075",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743449,1756327842084,-400.0,0.000174,2,"2025-08-27T20:50:42.084",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743450,1756327842097,-400.0,0.000174,2,"2025-08-27T20:50:42.097",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743451,1756327842107,-400.0,0.000174,2,"2025-08-27T20:50:42.107",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743452,1756327842116,-400.0,0.000174,2,"2025-08-27T20:50:42.116",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743453,1756327842125,-400.0,0.000174,2,"2025-08-27T20:50:42.125",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743454,1756327842134,-400.0,0.000174,2,"2025-08-27T20:50:42.134",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743455,1756327842144,-400.0,0.000174,2,"2025-08-27T20:50:42.144",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743456,1756327842154,-505.77,0.000174,2,"2025-08-27T20:50:42.154",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743457,1756327842163,-522.63,0.000174,2,"2025-08-27T20:50:42.163",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743458,1756327842172,-400.0,0.000174,2,"2025-08-27T20:50:42.172",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743459,1756327842181,-400.0,0.000174,2,"2025-08-27T20:50:42.181",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743460,1756327842193,-451.76,0.000174,2,"2025-08-27T20:50:42.193",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743461,1756327842203,-523.32111374,0.000174,2,"2025-08-27T20:50:42.203",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743462,1756327842214,-400.0,0.000174,2,"2025-08-27T20:50:42.214",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743463,1756327842223,-400.0,0.000174,2,"2025-08-27T20:50:42.223",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743464,1756327842232,-400.0,0.000174,2,"2025-08-27T20:50:42.232",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743465,1756327842243,-400.0,0.000174,2,"2025-08-27T20:50:42.243",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743466,1756327842252,-400.0,0.000174,2,"2025-08-27T20:50:42.252",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743467,1756327842262,-400.0,0.000174,2,"2025-08-27T20:50:42.262",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743468,1756327842271,-400.0,0.000174,2,"2025-08-27T20:50:42.271",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743469,1756327842282,-543.37,0.000174,2,"2025-08-27T20:50:42.282",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743470,1756327842291,-400.0,0.000174,2,"2025-08-27T20:50:42.291",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743471,1756327842300,-400.0,0.000174,2,"2025-08-27T20:50:42.300",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743472,1756327842309,-424.96912772,0.000174,2,"2025-08-27T20:50:42.309",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743473,1756327842318,-400.0,0.000174,2,"2025-08-27T20:50:42.318",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743474,1756327842327,-400.0,0.000174,2,"2025-08-27T20:50:42.327",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743475,1756327842336,-400.0,0.000174,2,"2025-08-27T20:50:42.336",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743476,1756327842346,-400.0,0.000174,2,"2025-08-27T20:50:42.346",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743477,1756327842355,-400.0,0.000174,2,"2025-08-27T20:50:42.355",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743479,1756327842364,-400.0,0.000174,2,"2025-08-27T20:50:42.364",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743481,1756327842374,-412.43,0.000174,2,"2025-08-27T20:50:42.374",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743483,1756327842383,-400.0,0.000174,2,"2025-08-27T20:50:42.383",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743485,1756327842392,-400.0,0.000174,2,"2025-08-27T20:50:42.392",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743487,1756327842401,-400.0,0.000174,2,"2025-08-27T20:50:42.401",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743489,1756327842411,-400.0,0.000174,2,"2025-08-27T20:50:42.411",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743491,1756327842420,-400.0,0.000174,2,"2025-08-27T20:50:42.420",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743493,1756327842429,-575.49,0.000174,2,"2025-08-27T20:50:42.429",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743495,1756327842440,-762.66,0.000174,2,"2025-08-27T20:50:42.440",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743497,1756327842451,-400.0,0.000174,2,"2025-08-27T20:50:42.451",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743499,1756327842461,-400.0,0.000174,2,"2025-08-27T20:50:42.461",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743501,1756327842470,-225.47,0.000174,2,"2025-08-27T20:50:42.470",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743503,1756327842479,-286.7,0.000174,2,"2025-08-27T20:50:42.479",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743504,1756327842488,-421.43,0.000174,2,"2025-08-27T20:50:42.488",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743505,1756327842497,-400.0,0.000174,2,"2025-08-27T20:50:42.497",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743506,1756327842506,-400.0,0.000174,2,"2025-08-27T20:50:42.506",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743507,1756327842516,-400.0,0.000174,2,"2025-08-27T20:50:42.516",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743508,1756327842525,-400.0,0.000174,2,"2025-08-27T20:50:42.525",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743511,1756327842535,-401.99,0.000174,2,"2025-08-27T20:50:42.535",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743513,1756327842543,-434.55,0.000174,2,"2025-08-27T20:50:42.543",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743516,1756327842553,-400.0,0.000174,2,"2025-08-27T20:50:42.553",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743518,1756327842563,-400.0,0.000174,2,"2025-08-27T20:50:42.563",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743520,1756327842572,-400.0,0.000174,2,"2025-08-27T20:50:42.572",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743523,1756327842582,-400.0,0.000174,2,"2025-08-27T20:50:42.582",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743525,1756327842591,-400.0,0.000174,2,"2025-08-27T20:50:42.591",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743526,1756327842601,-400.0,0.000174,2,"2025-08-27T20:50:42.601",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743527,1756327842610,-400.0,0.000174,2,"2025-08-27T20:50:42.610",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743528,1756327842619,-508.36,0.000174,2,"2025-08-27T20:50:42.619",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743529,1756327842629,-400.0,0.000174,2,"2025-08-27T20:50:42.629",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743530,1756327842639,-400.0,0.000174,2,"2025-08-27T20:50:42.639",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743531,1756327842647,-400.0,0.000174,2,"2025-08-27T20:50:42.647",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743532,1756327842657,-476.46,0.000174,2,"2025-08-27T20:50:42.657",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743533,1756327842666,-409.26477684,0.000174,2,"2025-08-27T20:50:42.666",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743534,1756327842675,-454.17,0.000174,2,"2025-08-27T20:50:42.675",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743535,1756327842684,-400.0,0.000174,2,"2025-08-27T20:50:42.684",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743536,1756327842695,-400.0,0.000174,2,"2025-08-27T20:50:42.695",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743537,1756327842703,-440.94,0.000174,2,"2025-08-27T20:50:42.703",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743538,1756327842712,-363.25872513,0.000174,2,"2025-08-27T20:50:42.712",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743539,1756327842721,-497.58,0.000174,2,"2025-08-27T20:50:42.721",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743540,1756327842730,-400.0,0.000174,2,"2025-08-27T20:50:42.730",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743541,1756327842739,-400.0,0.000174,2,"2025-08-27T20:50:42.739",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743542,1756327842748,-400.0,0.000174,2,"2025-08-27T20:50:42.748",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743543,1756327842758,-400.0,0.000174,2,"2025-08-27T20:50:42.758",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743544,1756327842767,-510.88,0.000174,2,"2025-08-27T20:50:42.767",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743545,1756327842776,-400.0,0.000174,2,"2025-08-27T20:50:42.776",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743546,1756327842786,-400.0,0.000174,2,"2025-08-27T20:50:42.786",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743547,1756327842796,-822.17,0.000174,2,"2025-08-27T20:50:42.796",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743548,1756327842806,-487.03,0.000174,2,"2025-08-27T20:50:42.806",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743549,1756327842817,-400.0,0.000174,2,"2025-08-27T20:50:42.817",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743550,1756327842826,-483.73,0.000174,2,"2025-08-27T20:50:42.826",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743551,1756327842835,-400.0,0.000174,2,"2025-08-27T20:50:42.835",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743552,1756327842844,-511.15,0.000174,2,"2025-08-27T20:50:42.844",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743553,1756327842853,-494.23,0.000174,2,"2025-08-27T20:50:42.853",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743554,1756327842862,-179.69663745,0.000174,2,"2025-08-27T20:50:42.862",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743555,1756327842871,-400.0,0.000174,2,"2025-08-27T20:50:42.871",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743556,1756327842881,-400.0,0.000174,2,"2025-08-27T20:50:42.881",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743557,1756327842891,-400.0,0.000174,2,"2025-08-27T20:50:42.891",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743558,1756327842901,-400.0,0.000174,2,"2025-08-27T20:50:42.901",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743559,1756327842910,-1018.76,0.000174,2,"2025-08-27T20:50:42.910",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743560,1756327842919,-400.0,0.000174,2,"2025-08-27T20:50:42.919",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743561,1756327842929,-400.0,0.000174,2,"2025-08-27T20:50:42.929",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743562,1756327842939,-400.0,0.000174,2,"2025-08-27T20:50:42.939",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743563,1756327842948,-400.0,0.000174,2,"2025-08-27T20:50:42.948",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743564,1756327842957,-400.0,0.000174,2,"2025-08-27T20:50:42.957",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743566,1756327842967,-400.0,0.000174,2,"2025-08-27T20:50:42.967",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743567,1756327842976,-543.61,0.000174,2,"2025-08-27T20:50:42.976",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743568,1756327842986,-2813.24,0.000174,2,"2025-08-27T20:50:42.986",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743569,1756327842997,-400.0,0.000174,2,"2025-08-27T20:50:42.997",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743570,1756327843006,-400.0,0.000174,2,"2025-08-27T20:50:43.006",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743572,1756327843015,-400.0,0.000174,2,"2025-08-27T20:50:43.015",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743573,1756327843026,-400.0,0.000174,2,"2025-08-27T20:50:43.026",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743575,1756327843035,-400.0,0.000174,2,"2025-08-27T20:50:43.035",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743577,1756327843044,-403.22,0.000174,2,"2025-08-27T20:50:43.044",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743579,1756327843053,-400.0,0.000174,2,"2025-08-27T20:50:43.053",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743581,1756327843062,-400.0,0.000174,2,"2025-08-27T20:50:43.062",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743583,1756327843071,-400.0,0.000174,2,"2025-08-27T20:50:43.071",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743585,1756327843080,-400.0,0.000174,2,"2025-08-27T20:50:43.080",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743587,1756327843090,-1000.0,0.000174,2,"2025-08-27T20:50:43.090",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743589,1756327843099,-400.0,0.000174,2,"2025-08-27T20:50:43.099",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743591,1756327843109,-408.21,0.000174,2,"2025-08-27T20:50:43.109",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743593,1756327843118,-400.0,0.000174,2,"2025-08-27T20:50:43.118",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743595,1756327843127,-400.0,0.000174,2,"2025-08-27T20:50:43.127",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743598,1756327843136,-400.0,0.000174,2,"2025-08-27T20:50:43.136",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743601,1756327843145,-400.0,0.000174,2,"2025-08-27T20:50:43.145",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743604,1756327843155,-400.0,0.000174,2,"2025-08-27T20:50:43.155",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743607,1756327843164,-400.0,0.000174,2,"2025-08-27T20:50:43.164",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743610,1756327843174,-400.0,0.000174,2,"2025-08-27T20:50:43.174",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743613,1756327843183,-400.0,0.000174,2,"2025-08-27T20:50:43.183",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743616,1756327843193,-528.8,0.000174,2,"2025-08-27T20:50:43.193",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743618,1756327843208,-400.0,0.000174,2,"2025-08-27T20:50:43.208",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743620,1756327843221,-400.0,0.000174,2,"2025-08-27T20:50:43.221",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743622,1756327843230,-400.0,0.000174,2,"2025-08-27T20:50:43.230",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743624,1756327843239,-400.0,0.000174,2,"2025-08-27T20:50:43.239",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743626,1756327843250,-400.0,0.000174,2,"2025-08-27T20:50:43.250",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743628,1756327843259,-400.0,0.000174,2,"2025-08-27T20:50:43.259",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743629,1756327843268,-400.0,0.000174,2,"2025-08-27T20:50:43.268",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743630,1756327843278,-400.0,0.000174,2,"2025-08-27T20:50:43.278",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743631,1756327843287,-871.79,0.000174,2,"2025-08-27T20:50:43.287",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743632,1756327843297,-382.11,0.000174,2,"2025-08-27T20:50:43.297",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743633,1756327843306,-2849.35,0.000174,2,"2025-08-27T20:50:43.306",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743634,1756327843316,-400.0,0.000174,2,"2025-08-27T20:50:43.316",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743635,1756327843326,-154.16,0.000174,2,"2025-08-27T20:50:43.326",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743636,1756327843335,-400.0,0.000174,2,"2025-08-27T20:50:43.335",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743637,1756327843344,-400.0,0.000174,2,"2025-08-27T20:50:43.344",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743638,1756327843354,-400.0,0.000174,2,"2025-08-27T20:50:43.354",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743639,1756327843364,-400.0,0.000174,2,"2025-08-27T20:50:43.364",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743640,1756327843373,-400.0,0.000174,2,"2025-08-27T20:50:43.373",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743641,1756327843382,-431.77,0.000174,2,"2025-08-27T20:50:43.382",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743642,1756327843392,-400.0,0.000174,2,"2025-08-27T20:50:43.392",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743643,1756327843403,-455.37,0.000174,2,"2025-08-27T20:50:43.403",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743644,1756327843413,-400.0,0.000174,2,"2025-08-27T20:50:43.413",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743645,1756327843422,-300.0,0.000174,2,"2025-08-27T20:50:43.422",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743646,1756327843431,-400.0,0.000174,2,"2025-08-27T20:50:43.431",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743647,1756327843441,-400.0,0.000174,2,"2025-08-27T20:50:43.441",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743648,1756327843450,-2434.04402725,0.000174,2,"2025-08-27T20:50:43.450",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743649,1756327843459,-400.0,0.000174,2,"2025-08-27T20:50:43.459",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743650,1756327843469,-400.0,0.000174,2,"2025-08-27T20:50:43.469",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743651,1756327843481,-400.0,0.000174,2,"2025-08-27T20:50:43.481",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743652,1756327843490,-400.0,0.000174,2,"2025-08-27T20:50:43.490",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743653,1756327843499,-701.86,0.000174,2,"2025-08-27T20:50:43.499",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743654,1756327843510,-400.0,0.000174,2,"2025-08-27T20:50:43.510",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743655,1756327843520,-400.0,0.000174,2,"2025-08-27T20:50:43.520",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743656,1756327843530,-1906.58,0.000174,2,"2025-08-27T20:50:43.530",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743657,1756327843539,-400.0,0.000174,2,"2025-08-27T20:50:43.539",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743658,1756327843549,-400.0,0.000174,2,"2025-08-27T20:50:43.549",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743659,1756327843558,-476.53,0.000174,2,"2025-08-27T20:50:43.558",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743660,1756327843567,-400.0,0.000174,2,"2025-08-27T20:50:43.567",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743661,1756327843577,-400.0,0.000174,2,"2025-08-27T20:50:43.577",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743662,1756327843586,-400.0,0.000174,2,"2025-08-27T20:50:43.586",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743663,1756327843597,-400.0,0.000174,2,"2025-08-27T20:50:43.597",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743664,1756327843606,-444.7,0.000174,2,"2025-08-27T20:50:43.606",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743665,1756327843616,-400.0,0.000174,2,"2025-08-27T20:50:43.616",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743666,1756327843625,-400.0,0.000174,2,"2025-08-27T20:50:43.625",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743667,1756327843634,-400.0,0.000174,2,"2025-08-27T20:50:43.634",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743668,1756327843644,-499.42,0.000174,2,"2025-08-27T20:50:43.644",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743669,1756327843653,-400.0,0.000174,2,"2025-08-27T20:50:43.653",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743670,1756327843662,-4449.85,0.000174,2,"2025-08-27T20:50:43.662",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743671,1756327843672,-400.0,0.000174,2,"2025-08-27T20:50:43.672",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743672,1756327843681,-400.0,0.000174,2,"2025-08-27T20:50:43.681",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743673,1756327843691,-620.29,0.000174,2,"2025-08-27T20:50:43.691",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743674,1756327843700,-400.0,0.000174,2,"2025-08-27T20:50:43.700",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743675,1756327843710,-509.69,0.000174,2,"2025-08-27T20:50:43.710",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743676,1756327843720,-400.0,0.000174,2,"2025-08-27T20:50:43.720",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743677,1756327843729,-420.76,0.000174,2,"2025-08-27T20:50:43.729",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743678,1756327843739,-400.0,0.000174,2,"2025-08-27T20:50:43.739",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743679,1756327843749,-400.0,0.000174,2,"2025-08-27T20:50:43.749",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743680,1756327843758,-400.0,0.000174,2,"2025-08-27T20:50:43.758",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743681,1756327843768,-424.26,0.000174,2,"2025-08-27T20:50:43.768",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743682,1756327843777,-344.8,0.000174,2,"2025-08-27T20:50:43.777",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743683,1756327843787,-400.0,0.000174,2,"2025-08-27T20:50:43.787",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743684,1756327843796,-400.0,0.000174,2,"2025-08-27T20:50:43.796",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743685,1756327843805,-304.39680138,0.000174,2,"2025-08-27T20:50:43.805",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743686,1756327843815,-400.0,0.000174,2,"2025-08-27T20:50:43.815",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743687,1756327843825,-507.99,0.000174,2,"2025-08-27T20:50:43.825",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743688,1756327843834,-400.0,0.000174,2,"2025-08-27T20:50:43.834",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743689,1756327843843,-485.21,0.000174,2,"2025-08-27T20:50:43.843",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743690,1756327843853,-400.0,0.000174,2,"2025-08-27T20:50:43.853",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743691,1756327843862,-460.0,0.000174,2,"2025-08-27T20:50:43.862",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743692,1756327844063,-400.0,0.000174,2,"2025-08-27T20:50:44.063",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743693,1756327844095,-400.0,0.000174,2,"2025-08-27T20:50:44.095",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743694,1756327844105,-400.0,0.000174,2,"2025-08-27T20:50:44.105",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743695,1756327844114,-400.0,0.000174,2,"2025-08-27T20:50:44.114",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743696,1756327844123,-400.0,0.000174,2,"2025-08-27T20:50:44.123",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743697,1756327844133,-400.0,0.000174,2,"2025-08-27T20:50:44.133",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743698,1756327844142,-400.0,0.000174,2,"2025-08-27T20:50:44.142",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743699,1756327844151,-400.0,0.000174,2,"2025-08-27T20:50:44.151",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743700,1756327844160,-400.0,0.000174,2,"2025-08-27T20:50:44.160",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743701,1756327844170,-400.0,0.000174,2,"2025-08-27T20:50:44.170",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743702,1756327844179,-537.99,0.000174,2,"2025-08-27T20:50:44.179",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743703,1756327844188,-400.0,0.000174,2,"2025-08-27T20:50:44.188",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743704,1756327844199,-400.0,0.000174,2,"2025-08-27T20:50:44.199",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743705,1756327844208,-400.0,0.000174,2,"2025-08-27T20:50:44.208",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743706,1756327844219,-400.0,0.000174,2,"2025-08-27T20:50:44.219",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743707,1756327844229,-400.0,0.000174,2,"2025-08-27T20:50:44.229",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743708,1756327844238,-400.0,0.000174,2,"2025-08-27T20:50:44.238",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743709,1756327844247,-400.0,0.000174,2,"2025-08-27T20:50:44.247",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743710,1756327844258,-604.62,0.000174,2,"2025-08-27T20:50:44.258",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743711,1756327844268,-400.0,0.000174,2,"2025-08-27T20:50:44.268",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743712,1756327844277,-400.0,0.000174,2,"2025-08-27T20:50:44.277",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743713,1756327844287,-400.0,0.000174,2,"2025-08-27T20:50:44.287",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743714,1756327844298,-400.0,0.000174,2,"2025-08-27T20:50:44.298",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743715,1756327844309,-400.0,0.000174,2,"2025-08-27T20:50:44.309",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743716,1756327844320,-400.0,0.000174,2,"2025-08-27T20:50:44.320",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743717,1756327844329,-400.0,0.000174,2,"2025-08-27T20:50:44.329",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743718,1756327844339,-400.0,0.00017401,2,"2025-08-27T20:50:44.339",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743719,1756327844348,-400.0,0.00017401,2,"2025-08-27T20:50:44.348",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743720,1756327844358,-400.0,0.00017401,2,"2025-08-27T20:50:44.358",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743721,1756327844368,-400.0,0.00017401,2,"2025-08-27T20:50:44.368",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743722,1756327844378,-400.0,0.00017401,2,"2025-08-27T20:50:44.378",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743723,1756327844387,-400.0,0.00017401,2,"2025-08-27T20:50:44.387",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743724,1756327844397,-400.0,0.00017401,2,"2025-08-27T20:50:44.397",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743725,1756327844406,-400.0,0.00017401,2,"2025-08-27T20:50:44.406",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743726,1756327844415,-161.29166633,0.00017401,2,"2025-08-27T20:50:44.415",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743727,1756327844425,-400.0,0.00017401,2,"2025-08-27T20:50:44.425",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743728,1756327844434,-400.0,0.00017401,2,"2025-08-27T20:50:44.434",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743729,1756327844446,-400.0,0.00017401,2,"2025-08-27T20:50:44.446",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743730,1756327844455,-400.0,0.00017401,2,"2025-08-27T20:50:44.455",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743731,1756327844465,-401.17,0.00017401,2,"2025-08-27T20:50:44.465",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743732,1756327844475,-400.0,0.00017401,2,"2025-08-27T20:50:44.475",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743733,1756327844484,-400.0,0.00017401,2,"2025-08-27T20:50:44.484",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743734,1756327844493,-400.0,0.00017401,2,"2025-08-27T20:50:44.493",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743735,1756327844503,-515.11,0.00017401,2,"2025-08-27T20:50:44.503",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743736,1756327844512,-203.43,0.00017401,2,"2025-08-27T20:50:44.512",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743737,1756327844521,-400.0,0.00017401,2,"2025-08-27T20:50:44.521",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743738,1756327844530,-508.39,0.00017401,2,"2025-08-27T20:50:44.530",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743739,1756327844540,-400.0,0.00017401,2,"2025-08-27T20:50:44.540",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743740,1756327844550,-400.0,0.00017401,2,"2025-08-27T20:50:44.550",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743741,1756327844560,-400.0,0.00017401,2,"2025-08-27T20:50:44.560",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743742,1756327844569,-400.0,0.00017401,2,"2025-08-27T20:50:44.569",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743743,1756327844578,-400.0,0.00017401,2,"2025-08-27T20:50:44.578",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743744,1756327844588,-400.0,0.00017401,2,"2025-08-27T20:50:44.588",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743745,1756327844597,-400.0,0.00017401,2,"2025-08-27T20:50:44.597",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743746,1756327844607,-400.0,0.00017401,2,"2025-08-27T20:50:44.607",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743747,1756327844616,-451.66,0.00017401,2,"2025-08-27T20:50:44.616",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743748,1756327844625,-400.0,0.00017401,2,"2025-08-27T20:50:44.625",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743749,1756327844635,-529.29,0.00017401,2,"2025-08-27T20:50:44.635",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743750,1756327844644,-400.0,0.00017401,2,"2025-08-27T20:50:44.644",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743751,1756327844654,-400.0,0.00017401,2,"2025-08-27T20:50:44.654",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743752,1756327844663,-400.0,0.00017401,2,"2025-08-27T20:50:44.663",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743753,1756327844672,-509.9,0.00017401,2,"2025-08-27T20:50:44.672",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743754,1756327844682,-400.0,0.00017401,2,"2025-08-27T20:50:44.682",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743755,1756327844694,-248.17,0.00017401,2,"2025-08-27T20:50:44.694",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743756,1756327844704,-400.0,0.00017401,2,"2025-08-27T20:50:44.704",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743757,1756327844716,-511.13,0.00017401,2,"2025-08-27T20:50:44.716",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743758,1756327844728,-612.88,0.00017401,2,"2025-08-27T20:50:44.728",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743759,1756327844737,-966.67,0.00017401,2,"2025-08-27T20:50:44.737",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743760,1756327844747,-400.0,0.00017401,2,"2025-08-27T20:50:44.747",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743761,1756327844756,-400.0,0.00017401,2,"2025-08-27T20:50:44.756",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743762,1756327844767,-400.0,0.00017401,2,"2025-08-27T20:50:44.767",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743763,1756327844778,-400.0,0.00017401,2,"2025-08-27T20:50:44.778",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743764,1756327844789,-400.0,0.00017401,2,"2025-08-27T20:50:44.789",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743765,1756327844799,-400.0,0.00017401,2,"2025-08-27T20:50:44.799",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743766,1756327844808,-243.18,0.00017401,2,"2025-08-27T20:50:44.808",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743767,1756327844817,-532.48,0.00017401,2,"2025-08-27T20:50:44.817",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743768,1756327844827,-422.02,0.00017401,2,"2025-08-27T20:50:44.827",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743769,1756327844836,-400.0,0.00017401,2,"2025-08-27T20:50:44.836",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743770,1756327844845,-400.0,0.00017401,2,"2025-08-27T20:50:44.845",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743771,1756327844855,-457.28,0.00017401,2,"2025-08-27T20:50:44.855",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743772,1756327844865,-437.37,0.00017401,2,"2025-08-27T20:50:44.865",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743773,1756327844874,-400.0,0.00017401,2,"2025-08-27T20:50:44.874",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743774,1756327844884,-400.0,0.00017401,2,"2025-08-27T20:50:44.884",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743775,1756327844893,-400.0,0.00017401,2,"2025-08-27T20:50:44.893",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743776,1756327844903,-400.0,0.00017401,2,"2025-08-27T20:50:44.903",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743777,1756327844912,-400.0,0.00017401,2,"2025-08-27T20:50:44.912",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743778,1756327844921,-400.0,0.00017401,2,"2025-08-27T20:50:44.921",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743779,1756327844931,-400.0,0.00017401,2,"2025-08-27T20:50:44.931",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743780,1756327844940,-467.28586234,0.00017411,2,"2025-08-27T20:50:44.940",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743781,1756327844950,-212.21549908,0.00017417,2,"2025-08-27T20:50:44.950",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743782,1756327844961,-409.74954487,0.00017417,2,"2025-08-27T20:50:44.961",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743783,1756327844970,-400.0,0.00017446,2,"2025-08-27T20:50:44.970",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743784,1756327844979,-400.0,0.00017446,2,"2025-08-27T20:50:44.979",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743785,1756327844989,-2434.04402717,0.0001748,2,"2025-08-27T20:50:44.989",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743786,1756327844999,-11911.4387664,0.00017483,2,"2025-08-27T20:50:44.999",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743787,1756327845008,-2000.0,0.000175,2,"2025-08-27T20:50:45.008",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743788,1756327845018,-1000.0,0.000175,2,"2025-08-27T20:50:45.018",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743789,1756327845027,-1166.66666,0.000175,2,"2025-08-27T20:50:45.027",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743790,1756327845037,-1166.66667,0.000175,2,"2025-08-27T20:50:45.037",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743791,1756327845047,-1166.66667,0.000175,2,"2025-08-27T20:50:45.047",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743792,1756327845057,-1166.66666,0.000175,2,"2025-08-27T20:50:45.057",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743793,1756327845066,-584.9,0.00017544,2,"2025-08-27T20:50:45.066",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743794,1756327845075,-332.0,0.00017552,2,"2025-08-27T20:50:45.075",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743795,1756327845085,-2434.04402717,0.0001756,2,"2025-08-27T20:50:45.085",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743796,1756327845094,-1406.45,0.00017569,2,"2025-08-27T20:50:45.094",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743797,1756327845104,-500.0,0.00017573,2,"2025-08-27T20:50:45.104",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743798,1756327845115,-500.0,0.00017573,2,"2025-08-27T20:50:45.115",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743799,1756327845124,-500.0,0.00017573,2,"2025-08-27T20:50:45.124",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743800,1756327845134,-500.0,0.00017573,2,"2025-08-27T20:50:45.134",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743801,1756327845144,-502.10778551,0.00017573,2,"2025-08-27T20:50:45.144",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743802,1756327845153,-11911.4387664,0.00017575,2,"2025-08-27T20:50:45.153",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743803,1756327845163,-153.0,0.00017581,2,"2025-08-27T20:50:45.163",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743804,1756327845173,-153.0,0.00017581,2,"2025-08-27T20:50:45.173",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743805,1756327845182,-153.0,0.00017581,2,"2025-08-27T20:50:45.182",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743806,1756327845194,-1000.0,0.00017592,2,"2025-08-27T20:50:45.194",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743807,1756327845204,-1000.0,0.000176,2,"2025-08-27T20:50:45.204",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743808,1756327845216,-67544.6329668,0.00017605,2,"2025-08-27T20:50:45.216",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743809,1756327845227,-400.0,0.00017609,2,"2025-08-27T20:50:45.227",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743810,1756327845237,-172.8,0.00017609,2,"2025-08-27T20:50:45.237",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743811,1756327845246,-400.0,0.00017609,2,"2025-08-27T20:50:45.246",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743812,1756327845257,-400.0,0.00017609,2,"2025-08-27T20:50:45.257",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743813,1756327845266,-500.0,0.00017609,2,"2025-08-27T20:50:45.266",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743814,1756327845275,-400.0,0.00017609,2,"2025-08-27T20:50:45.275",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743815,1756327845285,-400.0,0.00017609,2,"2025-08-27T20:50:45.285",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743816,1756327845296,-477.71,0.00017609,2,"2025-08-27T20:50:45.296",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743817,1756327845306,-400.0,0.00017609,2,"2025-08-27T20:50:45.306",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743818,1756327845315,-400.0,0.00017609,2,"2025-08-27T20:50:45.315",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743819,1756327845324,-400.0,0.00017609,2,"2025-08-27T20:50:45.324",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743821,1756327845334,-515.55,0.00017609,2,"2025-08-27T20:50:45.334",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743823,1756327845343,-400.0,0.00017609,2,"2025-08-27T20:50:45.343",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743825,1756327845353,-485.91,0.00017609,2,"2025-08-27T20:50:45.353",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743827,1756327845362,-402.13,0.00017609,2,"2025-08-27T20:50:45.362",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743829,1756327845373,-497.9,0.00017609,2,"2025-08-27T20:50:45.373",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743830,1756327845383,-528.58,0.00017609,2,"2025-08-27T20:50:45.383",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743831,1756327845393,-400.0,0.00017609,2,"2025-08-27T20:50:45.393",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743833,1756327845403,-400.0,0.00017609,2,"2025-08-27T20:50:45.403",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743834,1756327845412,-400.0,0.00017609,2,"2025-08-27T20:50:45.412",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743836,1756327845421,-400.0,0.00017609,2,"2025-08-27T20:50:45.421",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743837,1756327845431,-400.0,0.00017609,2,"2025-08-27T20:50:45.431",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743838,1756327845442,-400.0,0.00017609,2,"2025-08-27T20:50:45.442",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743839,1756327845452,-400.0,0.00017609,2,"2025-08-27T20:50:45.452",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743840,1756327845462,-400.0,0.00017609,2,"2025-08-27T20:50:45.462",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743841,1756327845472,-400.0,0.00017609,2,"2025-08-27T20:50:45.472",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743842,1756327845481,-400.0,0.00017609,2,"2025-08-27T20:50:45.481",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743843,1756327845491,-400.0,0.00017609,2,"2025-08-27T20:50:45.491",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743844,1756327845500,-486.62,0.00017609,2,"2025-08-27T20:50:45.500",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743845,1756327845509,-448.25,0.00017609,2,"2025-08-27T20:50:45.509",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743846,1756327845518,-400.0,0.00017609,2,"2025-08-27T20:50:45.518",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743847,1756327845527,-419.0,0.00017609,2,"2025-08-27T20:50:45.527",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743848,1756327845537,-400.0,0.00017609,2,"2025-08-27T20:50:45.537",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743849,1756327845547,-482.51,0.00017609,2,"2025-08-27T20:50:45.547",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743850,1756327845557,-400.0,0.00017609,2,"2025-08-27T20:50:45.557",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743851,1756327845567,-400.0,0.00017609,2,"2025-08-27T20:50:45.567",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743852,1756327845577,-400.0,0.00017609,2,"2025-08-27T20:50:45.577",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743853,1756327845586,-420.2,0.00017609,2,"2025-08-27T20:50:45.586",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743854,1756327845596,-400.0,0.00017609,2,"2025-08-27T20:50:45.596",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743855,1756327845607,-400.0,0.00017609,2,"2025-08-27T20:50:45.607",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743856,1756327845616,-400.0,0.00017609,2,"2025-08-27T20:50:45.616",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743857,1756327845626,-400.0,0.00017609,2,"2025-08-27T20:50:45.626",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743858,1756327845635,-676.27,0.00017609,2,"2025-08-27T20:50:45.635",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743859,1756327845647,-400.0,0.00017609,2,"2025-08-27T20:50:45.647",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743860,1756327845657,-434.06,0.00017609,2,"2025-08-27T20:50:45.657",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743861,1756327845668,-400.0,0.00017609,2,"2025-08-27T20:50:45.668",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743862,1756327845678,-402.23,0.00017609,2,"2025-08-27T20:50:45.678",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743863,1756327845687,-400.0,0.00017609,2,"2025-08-27T20:50:45.687",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743864,1756327845698,-400.0,0.00017609,2,"2025-08-27T20:50:45.698",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743865,1756327845708,-400.0,0.00017609,2,"2025-08-27T20:50:45.708",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743866,1756327845718,-400.0,0.00017609,2,"2025-08-27T20:50:45.718",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743867,1756327845728,-400.0,0.00017609,2,"2025-08-27T20:50:45.728",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743868,1756327845737,-400.0,0.00017609,2,"2025-08-27T20:50:45.737",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743869,1756327845747,-400.0,0.00017609,2,"2025-08-27T20:50:45.747",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743870,1756327845758,-400.0,0.00017609,2,"2025-08-27T20:50:45.758",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743871,1756327845769,-400.0,0.00017609,2,"2025-08-27T20:50:45.769",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743872,1756327845778,-484.02,0.00017609,2,"2025-08-27T20:50:45.778",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743873,1756327845787,-473.05,0.00017609,2,"2025-08-27T20:50:45.787",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743874,1756327845798,-427.95,0.00017609,2,"2025-08-27T20:50:45.798",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743875,1756327845807,-433.85,0.00017609,2,"2025-08-27T20:50:45.807",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743876,1756327845816,-524.04,0.00017609,2,"2025-08-27T20:50:45.816",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743877,1756327845826,-400.0,0.00017609,2,"2025-08-27T20:50:45.826",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743878,1756327845835,-400.0,0.00017609,2,"2025-08-27T20:50:45.835",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743879,1756327845844,-400.0,0.00017609,2,"2025-08-27T20:50:45.844",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743880,1756327845854,-400.0,0.00017609,2,"2025-08-27T20:50:45.854",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743881,1756327845864,-400.0,0.00017609,2,"2025-08-27T20:50:45.864",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743882,1756327845875,-441.27,0.00017609,2,"2025-08-27T20:50:45.875",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743883,1756327845884,-400.0,0.00017609,2,"2025-08-27T20:50:45.884",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743884,1756327845893,-518.01,0.00017609,2,"2025-08-27T20:50:45.893",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743885,1756327845902,-400.0,0.00017609,2,"2025-08-27T20:50:45.902",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743886,1756327845912,-400.0,0.00017609,2,"2025-08-27T20:50:45.912",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743887,1756327845922,-400.0,0.00017609,2,"2025-08-27T20:50:45.922",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743889,1756327845932,-400.0,0.00017609,2,"2025-08-27T20:50:45.932",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743891,1756327845941,-400.0,0.00017609,2,"2025-08-27T20:50:45.941",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743893,1756327845950,-400.0,0.00017609,2,"2025-08-27T20:50:45.950",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743895,1756327845959,-400.0,0.00017609,2,"2025-08-27T20:50:45.959",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743897,1756327845969,-442.45,0.00017609,2,"2025-08-27T20:50:45.969",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743899,1756327845979,-400.0,0.00017609,2,"2025-08-27T20:50:45.979",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743901,1756327845988,-400.0,0.00017609,2,"2025-08-27T20:50:45.988",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743903,1756327845997,-400.0,0.00017609,2,"2025-08-27T20:50:45.997",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743905,1756327846007,-400.0,0.00017609,2,"2025-08-27T20:50:46.007",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743907,1756327846016,-443.61,0.00017609,2,"2025-08-27T20:50:46.016",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743909,1756327846025,-400.0,0.00017609,2,"2025-08-27T20:50:46.025",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743911,1756327846034,-450.66,0.00017609,2,"2025-08-27T20:50:46.034",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743913,1756327846044,-493.43,0.00017609,2,"2025-08-27T20:50:46.044",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743915,1756327846053,-400.0,0.00017609,2,"2025-08-27T20:50:46.053",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743917,1756327846063,-400.0,0.00017609,2,"2025-08-27T20:50:46.063",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743918,1756327846073,-400.0,0.00017609,2,"2025-08-27T20:50:46.073",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743919,1756327846082,-400.0,0.00017609,2,"2025-08-27T20:50:46.082",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743920,1756327846092,-400.0,0.00017609,2,"2025-08-27T20:50:46.092",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743921,1756327846101,-400.0,0.00017609,2,"2025-08-27T20:50:46.101",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743922,1756327846111,-606.25,0.00017609,2,"2025-08-27T20:50:46.111",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743923,1756327846121,-617.1,0.00017609,2,"2025-08-27T20:50:46.121",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743924,1756327846131,-400.0,0.00017609,2,"2025-08-27T20:50:46.131",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743925,1756327846140,-400.0,0.00017609,2,"2025-08-27T20:50:46.140",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743926,1756327846149,-400.0,0.00017609,2,"2025-08-27T20:50:46.149",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743927,1756327846160,-400.0,0.00017609,2,"2025-08-27T20:50:46.160",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743928,1756327846171,-500.0,0.00017633,2,"2025-08-27T20:50:46.171",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743929,1756327846181,-2434.04402717,0.00017641,2,"2025-08-27T20:50:46.181",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743930,1756327846190,-332.0,0.00017656,2,"2025-08-27T20:50:46.190",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743931,1756327846200,-603.51051069,0.00017658,2,"2025-08-27T20:50:46.200",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743932,1756327846210,-434.41064592,0.00017658,2,"2025-08-27T20:50:46.210",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743933,1756327846222,-603.51051069,0.00017659,2,"2025-08-27T20:50:46.222",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743934,1756327846234,-338765.83271606,0.00017659,2,"2025-08-27T20:50:46.234",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743935,1756327846243,-328.53182134,0.00017659,2,"2025-08-27T20:50:46.243",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743936,1756327846255,-12200.89968351,0.00017659,2,"2025-08-27T20:50:46.255",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743937,1756327846264,-3363.57411136,0.0001766,2,"2025-08-27T20:50:46.264",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743938,1756327846273,-39316.55177851,0.0001766,2,"2025-08-27T20:50:46.273",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743939,1756327846283,-40216.02679899,0.00017661,2,"2025-08-27T20:50:46.283",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743940,1756327846292,-24487.79214411,0.00017661,2,"2025-08-27T20:50:46.292",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743941,1756327846302,-39316.55177851,0.00017662,2,"2025-08-27T20:50:46.302",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743942,1756327846313,-338765.83271606,0.00017663,2,"2025-08-27T20:50:46.313",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743943,1756327846322,-40216.02679899,0.00017663,2,"2025-08-27T20:50:46.322",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743944,1756327846331,-434.41064592,0.00017664,2,"2025-08-27T20:50:46.331",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743945,1756327846341,-165.53634006,0.00017664,2,"2025-08-27T20:50:46.341",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743946,1756327846350,-3363.57411136,0.00017664,2,"2025-08-27T20:50:46.350",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743947,1756327846359,-39316.55177851,0.00017665,2,"2025-08-27T20:50:46.359",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743948,1756327846368,-24487.79214411,0.00017665,2,"2025-08-27T20:50:46.368",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743949,1756327846378,-204.58693482,0.00017665,2,"2025-08-27T20:50:46.378",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743950,1756327846389,-318.72,0.00017666,2,"2025-08-27T20:50:46.389",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743951,1756327846399,-11911.4387664,0.00017666,2,"2025-08-27T20:50:46.399",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743952,1756327846408,-2608.14387162,0.00017667,2,"2025-08-27T20:50:46.408",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743953,1756327846419,-204.58693482,0.00017667,2,"2025-08-27T20:50:46.419",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743954,1756327846429,-165.53634006,0.00017667,2,"2025-08-27T20:50:46.429",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743955,1756327846440,-199.4170717,0.00017668,2,"2025-08-27T20:50:46.440",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743956,1756327846531,-194.97921803,0.00017668,2,"2025-08-27T20:50:46.531",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743957,1756327846540,-328.53182134,0.00017668,2,"2025-08-27T20:50:46.540",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743958,1756327846549,-199.4170717,0.00017671,2,"2025-08-27T20:50:46.549",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743959,1756327846558,-200.0,0.00017671,2,"2025-08-27T20:50:46.558",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743960,1756327846567,-434.41064592,0.00017671,2,"2025-08-27T20:50:46.567",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743961,1756327846576,-172.87890274,0.00017671,2,"2025-08-27T20:50:46.576",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743962,1756327846586,-790.55763165,0.00017671,2,"2025-08-27T20:50:46.586",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743963,1756327846595,-451.32,0.00017672,2,"2025-08-27T20:50:46.595",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743964,1756327846604,-328.53182134,0.00017672,2,"2025-08-27T20:50:46.604",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743965,1756327846615,-500.0,0.00017673,2,"2025-08-27T20:50:46.615",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743966,1756327846625,-400.0,0.00017673,2,"2025-08-27T20:50:46.625",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743967,1756327846634,-400.0,0.00017673,2,"2025-08-27T20:50:46.634",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743968,1756327846643,-166.45,0.00017673,2,"2025-08-27T20:50:46.643",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743969,1756327846653,-400.0,0.00017673,2,"2025-08-27T20:50:46.653",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743970,1756327846662,-400.0,0.00017673,2,"2025-08-27T20:50:46.662",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743971,1756327846671,-443.87,0.00017673,2,"2025-08-27T20:50:46.671",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743972,1756327846680,-357.306522,0.00017673,2,"2025-08-27T20:50:46.680",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743973,1756327846689,-400.0,0.00017673,2,"2025-08-27T20:50:46.689",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743974,1756327846698,-787.8,0.00017673,2,"2025-08-27T20:50:46.698",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743975,1756327846707,-400.0,0.00017673,2,"2025-08-27T20:50:46.707",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743976,1756327846716,-511.306324,0.00017673,2,"2025-08-27T20:50:46.716",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743977,1756327846725,-400.0,0.00017673,2,"2025-08-27T20:50:46.725",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743978,1756327846734,-400.0,0.00017673,2,"2025-08-27T20:50:46.734",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743979,1756327846743,-400.0,0.00017673,2,"2025-08-27T20:50:46.743",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743980,1756327846753,-247.400409,0.00017673,2,"2025-08-27T20:50:46.753",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743981,1756327846762,-400.0,0.00017673,2,"2025-08-27T20:50:46.762",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743982,1756327846771,-400.0,0.00017673,2,"2025-08-27T20:50:46.771",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743983,1756327846780,-400.0,0.00017673,2,"2025-08-27T20:50:46.780",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743984,1756327846789,-400.0,0.00017673,2,"2025-08-27T20:50:46.789",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743985,1756327846799,-400.0,0.00017673,2,"2025-08-27T20:50:46.799",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743986,1756327846810,-400.0,0.00017673,2,"2025-08-27T20:50:46.810",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743987,1756327846820,-259.67,0.00017673,2,"2025-08-27T20:50:46.820",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743988,1756327846830,-400.0,0.00017673,2,"2025-08-27T20:50:46.830",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743989,1756327846839,-400.0,0.00017673,2,"2025-08-27T20:50:46.839",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743990,1756327846849,-400.0,0.00017673,2,"2025-08-27T20:50:46.849",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743991,1756327846858,-400.0,0.00017673,2,"2025-08-27T20:50:46.858",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743992,1756327846867,-400.0,0.00017673,2,"2025-08-27T20:50:46.867",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743993,1756327846876,-400.0,0.00017673,2,"2025-08-27T20:50:46.876",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743994,1756327846885,-400.0,0.00017673,2,"2025-08-27T20:50:46.885",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743995,1756327846894,-400.0,0.00017673,2,"2025-08-27T20:50:46.894",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743996,1756327846903,-400.0,0.00017673,2,"2025-08-27T20:50:46.903",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743997,1756327846912,-400.0,0.00017673,2,"2025-08-27T20:50:46.912",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743998,1756327846921,-400.0,0.00017673,2,"2025-08-27T20:50:46.921",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381743999,1756327846930,-400.0,0.00017673,2,"2025-08-27T20:50:46.930",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744000,1756327846939,-433.04877875,0.00017673,2,"2025-08-27T20:50:46.939",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744001,1756327846948,-400.0,0.00017673,2,"2025-08-27T20:50:46.948",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744002,1756327846957,-400.0,0.00017673,2,"2025-08-27T20:50:46.957",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744003,1756327846967,-407.19,0.00017673,2,"2025-08-27T20:50:46.967",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744004,1756327846975,-400.0,0.00017673,2,"2025-08-27T20:50:46.975",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744005,1756327846985,-1776.54,0.00017673,2,"2025-08-27T20:50:46.985",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744006,1756327846994,-400.0,0.00017673,2,"2025-08-27T20:50:46.994",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744007,1756327847003,-400.0,0.00017673,2,"2025-08-27T20:50:47.003",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744008,1756327847012,-400.0,0.00017673,2,"2025-08-27T20:50:47.012",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744009,1756327847021,-400.0,0.00017673,2,"2025-08-27T20:50:47.021",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744010,1756327847032,-636.42,0.00017673,2,"2025-08-27T20:50:47.032",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744011,1756327847042,-400.0,0.00017673,2,"2025-08-27T20:50:47.042",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744012,1756327847051,-417.98,0.00017673,2,"2025-08-27T20:50:47.051",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744013,1756327847060,-400.0,0.00017673,2,"2025-08-27T20:50:47.060",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744014,1756327847070,-400.0,0.00017673,2,"2025-08-27T20:50:47.070",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744015,1756327847079,-400.0,0.00017673,2,"2025-08-27T20:50:47.079",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744016,1756327847088,-400.0,0.00017673,2,"2025-08-27T20:50:47.088",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744017,1756327847097,-400.0,0.00017673,2,"2025-08-27T20:50:47.097",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744018,1756327847107,-591.57,0.00017673,2,"2025-08-27T20:50:47.107",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744019,1756327847118,-400.0,0.00017673,2,"2025-08-27T20:50:47.118",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744020,1756327847127,-400.0,0.00017673,2,"2025-08-27T20:50:47.127",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744021,1756327847136,-400.0,0.00017673,2,"2025-08-27T20:50:47.136",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744022,1756327847145,-1104.1,0.00017673,2,"2025-08-27T20:50:47.145",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744023,1756327847155,-400.0,0.00017673,2,"2025-08-27T20:50:47.155",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744024,1756327847164,-400.0,0.00017673,2,"2025-08-27T20:50:47.164",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744025,1756327847173,-476.36,0.00017673,2,"2025-08-27T20:50:47.173",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744026,1756327847183,-634.87,0.00017673,2,"2025-08-27T20:50:47.183",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744027,1756327847192,-400.0,0.00017673,2,"2025-08-27T20:50:47.192",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744028,1756327847201,-400.0,0.00017673,2,"2025-08-27T20:50:47.201",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744029,1756327847212,-400.0,0.00017673,2,"2025-08-27T20:50:47.212",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744030,1756327847225,-400.0,0.00017673,2,"2025-08-27T20:50:47.225",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744031,1756327847235,-400.0,0.00017673,2,"2025-08-27T20:50:47.235",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744032,1756327847244,-400.0,0.00017673,2,"2025-08-27T20:50:47.244",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744033,1756327847255,-400.0,0.00017673,2,"2025-08-27T20:50:47.255",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744034,1756327847264,-417.43,0.00017673,2,"2025-08-27T20:50:47.264",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744035,1756327847274,-454.8,0.00017673,2,"2025-08-27T20:50:47.274",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744036,1756327847284,-400.0,0.00017673,2,"2025-08-27T20:50:47.284",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744037,1756327847294,-400.0,0.00017673,2,"2025-08-27T20:50:47.294",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744038,1756327847303,-427.54,0.00017673,2,"2025-08-27T20:50:47.303",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744039,1756327847312,-248.84004259,0.00017673,2,"2025-08-27T20:50:47.312",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744040,1756327847321,-191.95520478,0.00017673,2,"2025-08-27T20:50:47.321",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744041,1756327847331,-420.97,0.00017673,2,"2025-08-27T20:50:47.331",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744042,1756327847340,-400.0,0.00017673,2,"2025-08-27T20:50:47.340",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744043,1756327847349,-531.73,0.00017673,2,"2025-08-27T20:50:47.349",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744044,1756327847358,-400.0,0.00017673,2,"2025-08-27T20:50:47.358",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744045,1756327847368,-772.74,0.00017673,2,"2025-08-27T20:50:47.368",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744046,1756327847377,-400.0,0.00017673,2,"2025-08-27T20:50:47.377",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744047,1756327847386,-400.0,0.00017673,2,"2025-08-27T20:50:47.386",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744048,1756327847395,-659.56,0.00017673,2,"2025-08-27T20:50:47.395",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744049,1756327847404,-400.0,0.00017673,2,"2025-08-27T20:50:47.404",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744050,1756327847413,-218.28132994,0.00017673,2,"2025-08-27T20:50:47.413",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744051,1756327847422,-463.56,0.00017673,2,"2025-08-27T20:50:47.422",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744052,1756327847432,-400.0,0.00017673,2,"2025-08-27T20:50:47.432",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744053,1756327847440,-463.99,0.00017673,2,"2025-08-27T20:50:47.440",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744054,1756327847450,-324.13,0.00017673,2,"2025-08-27T20:50:47.450",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744055,1756327847459,-400.0,0.00017673,2,"2025-08-27T20:50:47.459",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744056,1756327847468,-400.0,0.00017673,2,"2025-08-27T20:50:47.468",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744057,1756327847477,-400.0,0.00017673,2,"2025-08-27T20:50:47.477",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744058,1756327847486,-400.0,0.00017673,2,"2025-08-27T20:50:47.486",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744059,1756327847495,-400.0,0.00017673,2,"2025-08-27T20:50:47.495",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744060,1756327847504,-400.0,0.00017673,2,"2025-08-27T20:50:47.504",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744061,1756327847513,-400.0,0.00017673,2,"2025-08-27T20:50:47.513",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744062,1756327847523,-400.0,0.00017673,2,"2025-08-27T20:50:47.523",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744063,1756327847532,-400.0,0.00017673,2,"2025-08-27T20:50:47.532",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744064,1756327847541,-400.0,0.00017673,2,"2025-08-27T20:50:47.541",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744065,1756327847550,-400.0,0.00017673,2,"2025-08-27T20:50:47.550",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744066,1756327847559,-448.55,0.00017673,2,"2025-08-27T20:50:47.559",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744067,1756327847568,-400.0,0.00017673,2,"2025-08-27T20:50:47.568",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744068,1756327847577,-405.31,0.00017673,2,"2025-08-27T20:50:47.577",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744069,1756327847586,-400.0,0.00017673,2,"2025-08-27T20:50:47.586",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744070,1756327847596,-429.27,0.00017673,2,"2025-08-27T20:50:47.596",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744071,1756327847605,-203.57,0.00017673,2,"2025-08-27T20:50:47.605",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744072,1756327847614,-400.0,0.00017673,2,"2025-08-27T20:50:47.614",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744073,1756327847624,-400.0,0.00017673,2,"2025-08-27T20:50:47.624",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744074,1756327847634,-400.0,0.00017673,2,"2025-08-27T20:50:47.634",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744075,1756327847643,-400.0,0.00017673,2,"2025-08-27T20:50:47.643",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744076,1756327847652,-400.0,0.00017673,2,"2025-08-27T20:50:47.652",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744077,1756327847660,-400.0,0.00017673,2,"2025-08-27T20:50:47.660",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744078,1756327847670,-400.0,0.00017673,2,"2025-08-27T20:50:47.670",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744079,1756327847679,-400.0,0.00017673,2,"2025-08-27T20:50:47.679",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744080,1756327847688,-400.0,0.00017673,2,"2025-08-27T20:50:47.688",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744081,1756327847697,-983.93,0.00017673,2,"2025-08-27T20:50:47.697",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744082,1756327847706,-497.45,0.00017673,2,"2025-08-27T20:50:47.706",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744083,1756327847715,-400.0,0.00017673,2,"2025-08-27T20:50:47.715",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744084,1756327847724,-400.0,0.00017673,2,"2025-08-27T20:50:47.724",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744085,1756327847733,-444.08,0.00017673,2,"2025-08-27T20:50:47.733",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744086,1756327847742,-400.0,0.00017673,2,"2025-08-27T20:50:47.742",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744087,1756327847751,-400.0,0.00017673,2,"2025-08-27T20:50:47.751",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744088,1756327847760,-400.0,0.00017673,2,"2025-08-27T20:50:47.760",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744089,1756327847769,-400.0,0.00017673,2,"2025-08-27T20:50:47.769",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744090,1756327847778,-400.0,0.00017673,2,"2025-08-27T20:50:47.778",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744091,1756327847787,-227.61,0.00017673,2,"2025-08-27T20:50:47.787",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744092,1756327847797,-400.0,0.00017673,2,"2025-08-27T20:50:47.797",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744093,1756327847806,-400.0,0.00017673,2,"2025-08-27T20:50:47.806",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744094,1756327847815,-400.0,0.00017673,2,"2025-08-27T20:50:47.815",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744095,1756327847823,-400.0,0.00017673,2,"2025-08-27T20:50:47.823",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744096,1756327847832,-400.0,0.00017673,2,"2025-08-27T20:50:47.832",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744097,1756327847841,-400.0,0.00017673,2,"2025-08-27T20:50:47.841",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744098,1756327847850,-400.0,0.00017673,2,"2025-08-27T20:50:47.850",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744099,1756327847859,-400.0,0.00017673,2,"2025-08-27T20:50:47.859",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744100,1756327847868,-400.0,0.00017673,2,"2025-08-27T20:50:47.868",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744101,1756327847877,-400.0,0.00017673,2,"2025-08-27T20:50:47.877",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744102,1756327847886,-400.0,0.00017673,2,"2025-08-27T20:50:47.886",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744103,1756327847895,-400.0,0.00017673,2,"2025-08-27T20:50:47.895",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744104,1756327847904,-400.0,0.00017673,2,"2025-08-27T20:50:47.904",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744105,1756327847913,-400.0,0.00017673,2,"2025-08-27T20:50:47.913",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744106,1756327847922,-400.0,0.00017673,2,"2025-08-27T20:50:47.922",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744107,1756327847931,-546.52,0.00017673,2,"2025-08-27T20:50:47.931",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744108,1756327847941,-277.46,0.00017673,2,"2025-08-27T20:50:47.941",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744109,1756327847950,-502.88,0.00017673,2,"2025-08-27T20:50:47.950",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744110,1756327847960,-400.0,0.00017673,2,"2025-08-27T20:50:47.960",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744111,1756327847969,-400.0,0.00017673,2,"2025-08-27T20:50:47.969",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744112,1756327847979,-400.0,0.00017673,2,"2025-08-27T20:50:47.979",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744113,1756327847988,-400.0,0.00017673,2,"2025-08-27T20:50:47.988",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744114,1756327847998,-260.21,0.00017673,2,"2025-08-27T20:50:47.998",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744115,1756327848007,-422.83,0.00017673,2,"2025-08-27T20:50:48.007",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744116,1756327848017,-400.0,0.00017673,2,"2025-08-27T20:50:48.017",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744117,1756327848026,-438.03,0.00017673,2,"2025-08-27T20:50:48.026",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744118,1756327848036,-400.0,0.00017673,2,"2025-08-27T20:50:48.036",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744119,1756327848045,-400.0,0.00017673,2,"2025-08-27T20:50:48.045",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744120,1756327848055,-400.0,0.00017673,2,"2025-08-27T20:50:48.055",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744121,1756327848064,-400.0,0.00017673,2,"2025-08-27T20:50:48.064",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744122,1756327848074,-400.0,0.00017673,2,"2025-08-27T20:50:48.074",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744123,1756327848084,-400.0,0.00017673,2,"2025-08-27T20:50:48.084",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744124,1756327848093,-400.0,0.00017673,2,"2025-08-27T20:50:48.093",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744125,1756327848104,-859.69,0.00017673,2,"2025-08-27T20:50:48.104",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744126,1756327848113,-400.0,0.00017673,2,"2025-08-27T20:50:48.113",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744127,1756327848122,-400.0,0.00017673,2,"2025-08-27T20:50:48.122",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744128,1756327848132,-400.0,0.00017673,2,"2025-08-27T20:50:48.132",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744129,1756327848141,-400.0,0.00017673,2,"2025-08-27T20:50:48.141",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744130,1756327848150,-523.45,0.00017673,2,"2025-08-27T20:50:48.150",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744131,1756327848159,-400.0,0.00017673,2,"2025-08-27T20:50:48.159",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744132,1756327848168,-400.0,0.00017673,2,"2025-08-27T20:50:48.168",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744133,1756327848178,-400.0,0.00017673,2,"2025-08-27T20:50:48.178",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744134,1756327848187,-400.0,0.00017673,2,"2025-08-27T20:50:48.187",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744135,1756327848197,-400.0,0.00017673,2,"2025-08-27T20:50:48.197",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744136,1756327848206,-400.0,0.00017673,2,"2025-08-27T20:50:48.206",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744137,1756327848216,-400.0,0.00017673,2,"2025-08-27T20:50:48.216",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744138,1756327848226,-400.0,0.00017673,2,"2025-08-27T20:50:48.226",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744139,1756327848235,-443.7,0.00017673,2,"2025-08-27T20:50:48.235",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744140,1756327848245,-400.21,0.00017673,2,"2025-08-27T20:50:48.245",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744141,1756327848256,-400.0,0.00017673,2,"2025-08-27T20:50:48.256",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744142,1756327848265,-400.0,0.00017673,2,"2025-08-27T20:50:48.265",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744143,1756327848275,-521.1,0.00017673,2,"2025-08-27T20:50:48.275",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744144,1756327848284,-400.0,0.00017673,2,"2025-08-27T20:50:48.284",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744145,1756327848294,-400.0,0.00017673,2,"2025-08-27T20:50:48.294",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744146,1756327848303,-400.0,0.00017673,2,"2025-08-27T20:50:48.303",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744147,1756327848313,-420.79,0.00017673,2,"2025-08-27T20:50:48.313",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744148,1756327848322,-400.0,0.00017673,2,"2025-08-27T20:50:48.322",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744149,1756327848331,-400.0,0.00017673,2,"2025-08-27T20:50:48.331",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744150,1756327848340,-400.0,0.00017673,2,"2025-08-27T20:50:48.340",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744151,1756327848349,-400.0,0.00017673,2,"2025-08-27T20:50:48.349",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744152,1756327848358,-400.0,0.00017673,2,"2025-08-27T20:50:48.358",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744153,1756327848367,-400.0,0.00017673,2,"2025-08-27T20:50:48.367",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744154,1756327848376,-447.95,0.00017673,2,"2025-08-27T20:50:48.376",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744155,1756327848386,-400.0,0.00017673,2,"2025-08-27T20:50:48.386",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744156,1756327848395,-400.0,0.00017673,2,"2025-08-27T20:50:48.395",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744157,1756327848405,-400.0,0.00017673,2,"2025-08-27T20:50:48.405",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744158,1756327848416,-400.0,0.00017673,2,"2025-08-27T20:50:48.416",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744159,1756327848426,-400.0,0.00017673,2,"2025-08-27T20:50:48.426",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744160,1756327848436,-400.0,0.00017673,2,"2025-08-27T20:50:48.436",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744161,1756327848450,-417.04,0.00017673,2,"2025-08-27T20:50:48.450",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744162,1756327848460,-774.57,0.00017673,2,"2025-08-27T20:50:48.460",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744163,1756327848470,-654.14,0.00017673,2,"2025-08-27T20:50:48.470",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744164,1756327848480,-400.0,0.00017673,2,"2025-08-27T20:50:48.480",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744165,1756327848491,-400.0,0.00017673,2,"2025-08-27T20:50:48.491",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744166,1756327848501,-400.0,0.00017673,2,"2025-08-27T20:50:48.501",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744167,1756327848512,-400.0,0.00017673,2,"2025-08-27T20:50:48.512",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744168,1756327848523,-400.0,0.00017673,2,"2025-08-27T20:50:48.523",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744169,1756327848533,-427.62,0.00017673,2,"2025-08-27T20:50:48.533",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744170,1756327848543,-400.0,0.00017673,2,"2025-08-27T20:50:48.543",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744171,1756327848554,-400.0,0.00017673,2,"2025-08-27T20:50:48.554",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744172,1756327848564,-460.0,0.00017673,2,"2025-08-27T20:50:48.564",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744173,1756327848575,-400.0,0.00017673,2,"2025-08-27T20:50:48.575",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744174,1756327848585,-400.0,0.00017673,2,"2025-08-27T20:50:48.585",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744175,1756327848596,-400.0,0.00017673,2,"2025-08-27T20:50:48.596",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744176,1756327848607,-526.97,0.00017673,2,"2025-08-27T20:50:48.607",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744177,1756327848617,-400.0,0.00017673,2,"2025-08-27T20:50:48.617",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744178,1756327848627,-400.0,0.00017673,2,"2025-08-27T20:50:48.627",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744179,1756327848638,-400.0,0.00017673,2,"2025-08-27T20:50:48.638",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744180,1756327848649,-400.0,0.00017673,2,"2025-08-27T20:50:48.649",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744181,1756327848660,-400.0,0.00017673,2,"2025-08-27T20:50:48.660",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744182,1756327848671,-610.82,0.00017673,2,"2025-08-27T20:50:48.671",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744183,1756327848681,-400.0,0.00017673,2,"2025-08-27T20:50:48.681",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744184,1756327848695,-400.0,0.00017673,2,"2025-08-27T20:50:48.695",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744185,1756327848706,-400.0,0.00017673,2,"2025-08-27T20:50:48.706",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744186,1756327848717,-1011.58470282,0.00017674,2,"2025-08-27T20:50:48.717",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744187,1756327848728,-1195.68754126,0.00017674,2,"2025-08-27T20:50:48.728",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744188,1756327848738,-400.0,0.00017674,2,"2025-08-27T20:50:48.738",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744189,1756327848749,-400.0,0.00017674,2,"2025-08-27T20:50:48.749",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744190,1756327848760,-225.48,0.00017674,2,"2025-08-27T20:50:48.760",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744191,1756327848770,-463.37,0.00017674,2,"2025-08-27T20:50:48.770",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744192,1756327848781,-400.0,0.00017674,2,"2025-08-27T20:50:48.781",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744193,1756327848792,-456.32,0.00017674,2,"2025-08-27T20:50:48.792",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744194,1756327848802,-400.0,0.00017674,2,"2025-08-27T20:50:48.802",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744195,1756327848817,-204.61,0.00017674,2,"2025-08-27T20:50:48.817",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744196,1756327848827,-400.0,0.00017674,2,"2025-08-27T20:50:48.827",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744197,1756327848839,-400.0,0.00017674,2,"2025-08-27T20:50:48.839",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744198,1756327848849,-400.0,0.00017674,2,"2025-08-27T20:50:48.849",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744199,1756327848860,-400.0,0.00017674,2,"2025-08-27T20:50:48.860",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744200,1756327848871,-400.0,0.00017674,2,"2025-08-27T20:50:48.871",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744201,1756327848882,-400.0,0.00017674,2,"2025-08-27T20:50:48.882",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744202,1756327848893,-400.0,0.00017674,2,"2025-08-27T20:50:48.893",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744203,1756327848904,-400.0,0.00017674,2,"2025-08-27T20:50:48.904",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744204,1756327848915,-514.19,0.00017674,2,"2025-08-27T20:50:48.915",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744205,1756327848926,-400.0,0.00017674,2,"2025-08-27T20:50:48.926",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744206,1756327848936,-400.0,0.00017674,2,"2025-08-27T20:50:48.936",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744207,1756327848948,-400.0,0.00017674,2,"2025-08-27T20:50:48.948",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744208,1756327848959,-400.0,0.00017674,2,"2025-08-27T20:50:48.959",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744209,1756327848969,-400.0,0.00017674,2,"2025-08-27T20:50:48.969",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744210,1756327848980,-400.0,0.00017674,2,"2025-08-27T20:50:48.980",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744211,1756327848991,-400.0,0.00017674,2,"2025-08-27T20:50:48.991",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744212,1756327849001,-400.0,0.00017674,2,"2025-08-27T20:50:49.001",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744213,1756327849012,-400.0,0.00017674,2,"2025-08-27T20:50:49.012",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744214,1756327849023,-400.0,0.00017674,2,"2025-08-27T20:50:49.023",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744215,1756327849033,-400.0,0.00017674,2,"2025-08-27T20:50:49.033",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744216,1756327849044,-400.0,0.00017674,2,"2025-08-27T20:50:49.044",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744217,1756327849055,-400.0,0.00017674,2,"2025-08-27T20:50:49.055",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744218,1756327849066,-273.27,0.00017674,2,"2025-08-27T20:50:49.066",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744219,1756327849076,-400.0,0.00017674,2,"2025-08-27T20:50:49.076",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744220,1756327849087,-204.00679713,0.00017674,2,"2025-08-27T20:50:49.087",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744221,1756327849098,-400.0,0.00017674,2,"2025-08-27T20:50:49.098",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744222,1756327849108,-400.0,0.00017674,2,"2025-08-27T20:50:49.108",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744223,1756327849119,-400.0,0.00017674,2,"2025-08-27T20:50:49.119",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744224,1756327849130,-584.9,0.00017674,2,"2025-08-27T20:50:49.130",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744225,1756327849140,-400.0,0.00017674,2,"2025-08-27T20:50:49.140",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744226,1756327849150,-400.0,0.00017674,2,"2025-08-27T20:50:49.150",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744227,1756327849161,-400.0,0.00017674,2,"2025-08-27T20:50:49.161",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744228,1756327849171,-400.0,0.00017674,2,"2025-08-27T20:50:49.171",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744229,1756327849182,-400.0,0.00017674,2,"2025-08-27T20:50:49.182",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744230,1756327849193,-592.23,0.00017674,2,"2025-08-27T20:50:49.193",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744231,1756327849205,-400.0,0.00017674,2,"2025-08-27T20:50:49.205",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744232,1756327849219,-400.0,0.00017674,2,"2025-08-27T20:50:49.219",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744233,1756327849229,-400.0,0.00017674,2,"2025-08-27T20:50:49.229",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744234,1756327849240,-400.0,0.00017674,2,"2025-08-27T20:50:49.240",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744235,1756327849251,-400.0,0.00017674,2,"2025-08-27T20:50:49.251",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744236,1756327849262,-256.19,0.00017674,2,"2025-08-27T20:50:49.262",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744237,1756327849273,-400.0,0.00017674,2,"2025-08-27T20:50:49.273",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744238,1756327849284,-400.0,0.00017674,2,"2025-08-27T20:50:49.284",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744239,1756327849295,-400.0,0.00017674,2,"2025-08-27T20:50:49.295",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744240,1756327849305,-400.0,0.00017674,2,"2025-08-27T20:50:49.305",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744241,1756327849315,-400.0,0.00017674,2,"2025-08-27T20:50:49.315",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744242,1756327849327,-400.0,0.00017674,2,"2025-08-27T20:50:49.327",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744243,1756327849337,-400.0,0.00017674,2,"2025-08-27T20:50:49.337",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744244,1756327849347,-400.0,0.00017674,2,"2025-08-27T20:50:49.347",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744245,1756327849359,-400.0,0.00017674,2,"2025-08-27T20:50:49.359",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744246,1756327849370,-400.0,0.00017674,2,"2025-08-27T20:50:49.370",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744247,1756327849381,-400.0,0.00017674,2,"2025-08-27T20:50:49.381",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744248,1756327849392,-851.24,0.00017674,2,"2025-08-27T20:50:49.392",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744249,1756327849405,-400.0,0.00017674,2,"2025-08-27T20:50:49.405",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744250,1756327849416,-400.0,0.00017674,2,"2025-08-27T20:50:49.416",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744251,1756327849427,-468.6,0.00017674,2,"2025-08-27T20:50:49.427",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744252,1756327849438,-400.0,0.00017674,2,"2025-08-27T20:50:49.438",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744253,1756327849448,-400.0,0.00017674,2,"2025-08-27T20:50:49.448",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744254,1756327849458,-413.42,0.00017674,2,"2025-08-27T20:50:49.458",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744255,1756327849468,-400.0,0.00017674,2,"2025-08-27T20:50:49.468",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744256,1756327849479,-506.26,0.00017674,2,"2025-08-27T20:50:49.479",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744257,1756327849489,-400.0,0.00017674,2,"2025-08-27T20:50:49.489",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744258,1756327849499,-400.0,0.00017674,2,"2025-08-27T20:50:49.499",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744259,1756327849510,-400.0,0.00017674,2,"2025-08-27T20:50:49.510",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744260,1756327849520,-400.0,0.00017674,2,"2025-08-27T20:50:49.520",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744261,1756327849531,-400.0,0.00017674,2,"2025-08-27T20:50:49.531",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744262,1756327849541,-400.0,0.00017674,2,"2025-08-27T20:50:49.541",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744263,1756327849551,-400.0,0.00017674,2,"2025-08-27T20:50:49.551",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744264,1756327849562,-400.0,0.00017674,2,"2025-08-27T20:50:49.562",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744265,1756327849572,-400.0,0.00017674,2,"2025-08-27T20:50:49.572",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744266,1756327849583,-455.67,0.00017674,2,"2025-08-27T20:50:49.583",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744267,1756327849594,-573.38,0.00017674,2,"2025-08-27T20:50:49.594",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744268,1756327849604,-192.72,0.00017674,2,"2025-08-27T20:50:49.604",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744269,1756327849620,-400.0,0.00017674,2,"2025-08-27T20:50:49.620",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744270,1756327849635,-400.0,0.00017674,2,"2025-08-27T20:50:49.635",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744271,1756327849648,-400.0,0.00017674,2,"2025-08-27T20:50:49.648",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744272,1756327849658,-400.0,0.00017674,2,"2025-08-27T20:50:49.658",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744273,1756327849669,-400.0,0.00017674,2,"2025-08-27T20:50:49.669",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744274,1756327849685,-482.39,0.00017674,2,"2025-08-27T20:50:49.685",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744275,1756327849698,-335.44,0.00017674,2,"2025-08-27T20:50:49.698",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744276,1756327849710,-412.48,0.00017674,2,"2025-08-27T20:50:49.710",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744277,1756327849723,-400.0,0.00017674,2,"2025-08-27T20:50:49.723",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744278,1756327849735,-438.81,0.00017674,2,"2025-08-27T20:50:49.735",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744279,1756327849748,-400.0,0.00017674,2,"2025-08-27T20:50:49.748",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744280,1756327849760,-400.0,0.00017674,2,"2025-08-27T20:50:49.760",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744281,1756327849771,-575.02,0.00017674,2,"2025-08-27T20:50:49.771",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744282,1756327849782,-400.0,0.00017674,2,"2025-08-27T20:50:49.782",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744283,1756327849792,-400.0,0.00017674,2,"2025-08-27T20:50:49.792",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744284,1756327849805,-400.0,0.00017674,2,"2025-08-27T20:50:49.805",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744285,1756327849818,-750.03,0.00017674,2,"2025-08-27T20:50:49.818",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744286,1756327849830,-400.0,0.00017674,2,"2025-08-27T20:50:49.830",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744287,1756327849843,-569.42,0.00017674,2,"2025-08-27T20:50:49.843",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744288,1756327849855,-400.0,0.00017674,2,"2025-08-27T20:50:49.855",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744289,1756327849868,-400.0,0.00017674,2,"2025-08-27T20:50:49.868",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744290,1756327849880,-400.0,0.00017674,2,"2025-08-27T20:50:49.880",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744291,1756327849893,-420.55,0.00017674,2,"2025-08-27T20:50:49.893",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744292,1756327849905,-400.0,0.00017674,2,"2025-08-27T20:50:49.905",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744293,1756327849917,-400.0,0.00017674,2,"2025-08-27T20:50:49.917",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744294,1756327849930,-400.0,0.00017674,2,"2025-08-27T20:50:49.930",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744295,1756327849944,-490.75,0.00017674,2,"2025-08-27T20:50:49.944",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744296,1756327849956,-400.0,0.00017674,2,"2025-08-27T20:50:49.956",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744297,1756327849968,-400.0,0.00017674,2,"2025-08-27T20:50:49.968",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744298,1756327849980,-500.0,0.00017674,2,"2025-08-27T20:50:49.980",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744299,1756327849992,-400.0,0.00017674,2,"2025-08-27T20:50:49.992",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744300,1756327850004,-455.79,0.00017674,2,"2025-08-27T20:50:50.004",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744301,1756327850015,-400.0,0.00017674,2,"2025-08-27T20:50:50.015",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744302,1756327850030,-400.0,0.00017674,2,"2025-08-27T20:50:50.030",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744303,1756327850042,-400.0,0.00017674,2,"2025-08-27T20:50:50.042",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744304,1756327850055,-400.0,0.00017674,2,"2025-08-27T20:50:50.055",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744305,1756327850068,-400.0,0.00017674,2,"2025-08-27T20:50:50.068",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744306,1756327850079,-422.54,0.00017674,2,"2025-08-27T20:50:50.079",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744307,1756327850090,-400.0,0.00017674,2,"2025-08-27T20:50:50.090",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744308,1756327850100,-522.63,0.00017674,2,"2025-08-27T20:50:50.100",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744309,1756327850111,-317.07,0.00017674,2,"2025-08-27T20:50:50.111",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744310,1756327850123,-451.76,0.00017674,2,"2025-08-27T20:50:50.123",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744311,1756327850137,-400.0,0.00017674,2,"2025-08-27T20:50:50.137",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744312,1756327850148,-400.0,0.00017674,2,"2025-08-27T20:50:50.148",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744313,1756327850158,-400.0,0.00017674,2,"2025-08-27T20:50:50.158",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744314,1756327850168,-208.93,0.00017674,2,"2025-08-27T20:50:50.168",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744315,1756327850179,-400.0,0.00017674,2,"2025-08-27T20:50:50.179",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744316,1756327850191,-400.0,0.00017674,2,"2025-08-27T20:50:50.191",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744317,1756327850204,-400.0,0.00017674,2,"2025-08-27T20:50:50.204",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744318,1756327850221,-400.0,0.00017674,2,"2025-08-27T20:50:50.221",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744319,1756327850232,-400.0,0.00017674,2,"2025-08-27T20:50:50.232",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744320,1756327850243,-400.0,0.00017674,2,"2025-08-27T20:50:50.243",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744321,1756327850254,-400.0,0.00017674,2,"2025-08-27T20:50:50.254",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744322,1756327850264,-400.0,0.00017674,2,"2025-08-27T20:50:50.264",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744323,1756327850277,-400.0,0.00017674,2,"2025-08-27T20:50:50.277",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744324,1756327850290,-400.0,0.00017674,2,"2025-08-27T20:50:50.290",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744325,1756327850300,-522.32,0.00017674,2,"2025-08-27T20:50:50.300",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744326,1756327850313,-400.0,0.00017674,2,"2025-08-27T20:50:50.313",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744327,1756327850323,-455.68613136,0.00017674,2,"2025-08-27T20:50:50.323",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744328,1756327850335,-400.0,0.00017674,2,"2025-08-27T20:50:50.335",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744329,1756327850347,-575.49,0.00017674,2,"2025-08-27T20:50:50.347",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744330,1756327850359,-762.66,0.00017674,2,"2025-08-27T20:50:50.359",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744331,1756327850370,-400.0,0.00017674,2,"2025-08-27T20:50:50.370",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744332,1756327850382,-421.43,0.00017674,2,"2025-08-27T20:50:50.382",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744333,1756327850394,-400.0,0.00017674,2,"2025-08-27T20:50:50.394",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744334,1756327850405,-400.0,0.00017674,2,"2025-08-27T20:50:50.405",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744335,1756327850418,-434.55,0.00017674,2,"2025-08-27T20:50:50.418",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744336,1756327850430,-400.0,0.00017674,2,"2025-08-27T20:50:50.430",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744337,1756327850445,-400.0,0.00017674,2,"2025-08-27T20:50:50.445",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744338,1756327850457,-400.0,0.00017674,2,"2025-08-27T20:50:50.457",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744339,1756327850469,-400.0,0.00017674,2,"2025-08-27T20:50:50.469",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744340,1756327850482,-400.0,0.00017674,2,"2025-08-27T20:50:50.482",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744341,1756327850494,-310.4,0.00017674,2,"2025-08-27T20:50:50.494",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744342,1756327850505,-400.0,0.00017674,2,"2025-08-27T20:50:50.505",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744343,1756327850516,-476.46,0.00017674,2,"2025-08-27T20:50:50.516",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744344,1756327850529,-454.17,0.00017674,2,"2025-08-27T20:50:50.529",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744345,1756327850545,-400.0,0.00017674,2,"2025-08-27T20:50:50.545",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744346,1756327850556,-400.0,0.00017674,2,"2025-08-27T20:50:50.556",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744347,1756327850571,-440.94,0.00017674,2,"2025-08-27T20:50:50.571",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744348,1756327850582,-400.0,0.00017674,2,"2025-08-27T20:50:50.582",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744349,1756327850593,-400.0,0.00017674,2,"2025-08-27T20:50:50.593",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744350,1756327850605,-400.0,0.00017674,2,"2025-08-27T20:50:50.605",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744351,1756327850616,-400.0,0.00017674,2,"2025-08-27T20:50:50.616",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744352,1756327850628,-400.0,0.00017674,2,"2025-08-27T20:50:50.628",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744353,1756327850640,-400.0,0.00017674,2,"2025-08-27T20:50:50.640",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744354,1756327850652,-822.17,0.00017674,2,"2025-08-27T20:50:50.652",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744355,1756327850663,-487.03,0.00017674,2,"2025-08-27T20:50:50.663",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744356,1756327850674,-483.73,0.00017674,2,"2025-08-27T20:50:50.674",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744357,1756327850686,-400.0,0.00017674,2,"2025-08-27T20:50:50.686",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744358,1756327850700,-494.23,0.00017674,2,"2025-08-27T20:50:50.700",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744359,1756327850712,-400.0,0.00017674,2,"2025-08-27T20:50:50.712",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744360,1756327850725,-400.0,0.00017674,2,"2025-08-27T20:50:50.725",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744361,1756327850737,-400.0,0.00017674,2,"2025-08-27T20:50:50.737",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744362,1756327850749,-400.0,0.00017674,2,"2025-08-27T20:50:50.749",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744363,1756327850761,-1018.76,0.00017674,2,"2025-08-27T20:50:50.761",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744364,1756327850773,-400.0,0.00017674,2,"2025-08-27T20:50:50.773",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744365,1756327850784,-400.0,0.00017674,2,"2025-08-27T20:50:50.784",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744366,1756327850796,-400.0,0.00017674,2,"2025-08-27T20:50:50.796",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744367,1756327850807,-400.0,0.00017674,2,"2025-08-27T20:50:50.807",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744368,1756327850821,-400.0,0.00017674,2,"2025-08-27T20:50:50.821",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744369,1756327850833,-400.0,0.00017674,2,"2025-08-27T20:50:50.833",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744370,1756327850846,-400.0,0.00017674,2,"2025-08-27T20:50:50.846",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744371,1756327850859,-543.61,0.00017674,2,"2025-08-27T20:50:50.859",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744372,1756327850878,-2813.24,0.00017674,2,"2025-08-27T20:50:50.878",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744373,1756327850889,-400.0,0.00017674,2,"2025-08-27T20:50:50.889",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744374,1756327850899,-400.0,0.00017674,2,"2025-08-27T20:50:50.899",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744375,1756327850911,-400.0,0.00017674,2,"2025-08-27T20:50:50.911",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744376,1756327850922,-516.69,0.00017674,2,"2025-08-27T20:50:50.922",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744377,1756327850932,-400.0,0.00017674,2,"2025-08-27T20:50:50.932",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744378,1756327850943,-400.0,0.00017674,2,"2025-08-27T20:50:50.943",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744379,1756327850955,-541.60711938,0.00017674,2,"2025-08-27T20:50:50.955",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744380,1756327850966,-400.0,0.00017674,2,"2025-08-27T20:50:50.966",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744381,1756327850977,-408.21,0.00017674,2,"2025-08-27T20:50:50.977",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744382,1756327850988,-335.65,0.00017674,2,"2025-08-27T20:50:50.988",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744383,1756327850999,-630.04,0.00017674,2,"2025-08-27T20:50:50.999",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744384,1756327851010,-400.0,0.00017674,2,"2025-08-27T20:50:51.010",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744385,1756327851023,-400.0,0.00017674,2,"2025-08-27T20:50:51.023",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744386,1756327851034,-400.0,0.00017674,2,"2025-08-27T20:50:51.034",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744387,1756327851044,-400.0,0.00017674,2,"2025-08-27T20:50:51.044",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744388,1756327851056,-400.0,0.00017674,2,"2025-08-27T20:50:51.056",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744389,1756327851067,-400.0,0.00017674,2,"2025-08-27T20:50:51.067",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744390,1756327851078,-400.0,0.00017674,2,"2025-08-27T20:50:51.078",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744391,1756327851089,-464.99,0.00017674,2,"2025-08-27T20:50:51.089",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744392,1756327851100,-400.0,0.00017674,2,"2025-08-27T20:50:51.100",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744393,1756327851111,-400.0,0.00017674,2,"2025-08-27T20:50:51.111",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744394,1756327851122,-400.0,0.00017674,2,"2025-08-27T20:50:51.122",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744395,1756327851134,-400.0,0.00017674,2,"2025-08-27T20:50:51.134",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744396,1756327851145,-630.99,0.00017674,2,"2025-08-27T20:50:51.145",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744397,1756327851156,-400.0,0.00017674,2,"2025-08-27T20:50:51.156",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744398,1756327851168,-400.0,0.00017674,2,"2025-08-27T20:50:51.168",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744399,1756327851179,-871.79,0.00017674,2,"2025-08-27T20:50:51.179",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744400,1756327851191,-2849.35,0.00017674,2,"2025-08-27T20:50:51.191",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744401,1756327851204,-400.0,0.00017674,2,"2025-08-27T20:50:51.204",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744402,1756327851219,-400.0,0.00017674,2,"2025-08-27T20:50:51.219",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744403,1756327851230,-400.0,0.00017674,2,"2025-08-27T20:50:51.230",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744404,1756327851241,-400.0,0.00017674,2,"2025-08-27T20:50:51.241",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744405,1756327851254,-546.30717053,0.00017674,2,"2025-08-27T20:50:51.254",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744406,1756327851266,-293.82,0.00017674,2,"2025-08-27T20:50:51.266",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744407,1756327851277,-257.19,0.00017674,2,"2025-08-27T20:50:51.277",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744408,1756327851290,-400.0,0.00017674,2,"2025-08-27T20:50:51.290",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744409,1756327851301,-431.77,0.00017674,2,"2025-08-27T20:50:51.301",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744410,1756327851312,-400.0,0.00017674,2,"2025-08-27T20:50:51.312",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744411,1756327851322,-455.37,0.00017674,2,"2025-08-27T20:50:51.322",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744412,1756327851333,-400.0,0.00017674,2,"2025-08-27T20:50:51.333",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744413,1756327851344,-300.0,0.00017674,2,"2025-08-27T20:50:51.344",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744414,1756327851355,-400.0,0.00017674,2,"2025-08-27T20:50:51.355",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744415,1756327851367,-537.5,0.00017674,2,"2025-08-27T20:50:51.367",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744416,1756327851379,-400.0,0.00017674,2,"2025-08-27T20:50:51.379",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744417,1756327851390,-400.0,0.00017674,2,"2025-08-27T20:50:51.390",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744418,1756327851401,-488.9,0.00017674,2,"2025-08-27T20:50:51.401",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744419,1756327851414,-400.0,0.00017674,2,"2025-08-27T20:50:51.414",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744420,1756327851426,-2286.7,0.00017674,2,"2025-08-27T20:50:51.426",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744421,1756327851440,-400.0,0.00017674,2,"2025-08-27T20:50:51.440",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744422,1756327851451,-701.86,0.00017674,2,"2025-08-27T20:50:51.451",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744423,1756327851463,-400.0,0.00017674,2,"2025-08-27T20:50:51.463",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744424,1756327851473,-1906.58,0.00017674,2,"2025-08-27T20:50:51.473",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744425,1756327851484,-400.0,0.00017674,2,"2025-08-27T20:50:51.484",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744426,1756327851495,-481.95,0.00017674,2,"2025-08-27T20:50:51.495",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744427,1756327851506,-476.53,0.00017674,2,"2025-08-27T20:50:51.506",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744428,1756327851517,-400.0,0.00017674,2,"2025-08-27T20:50:51.517",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744429,1756327851528,-400.0,0.00017674,2,"2025-08-27T20:50:51.528",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744430,1756327851539,-444.7,0.00017674,2,"2025-08-27T20:50:51.539",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744431,1756327851550,-400.0,0.00017674,2,"2025-08-27T20:50:51.550",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744432,1756327851561,-400.0,0.00017674,2,"2025-08-27T20:50:51.561",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744433,1756327851572,-400.0,0.00017674,2,"2025-08-27T20:50:51.572",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744434,1756327851583,-1146.32,0.00017674,2,"2025-08-27T20:50:51.583",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744435,1756327851593,-400.0,0.00017674,2,"2025-08-27T20:50:51.593",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744436,1756327851604,-369.4,0.00017674,2,"2025-08-27T20:50:51.604",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744437,1756327851614,-4449.85,0.00017674,2,"2025-08-27T20:50:51.614",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744438,1756327851625,-400.0,0.00017674,2,"2025-08-27T20:50:51.625",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744439,1756327851636,-522.54,0.00017674,2,"2025-08-27T20:50:51.636",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744440,1756327851647,-400.0,0.00017674,2,"2025-08-27T20:50:51.647",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744441,1756327851657,-400.0,0.00017674,2,"2025-08-27T20:50:51.657",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744442,1756327851668,-620.29,0.00017674,2,"2025-08-27T20:50:51.668",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744443,1756327851679,-601.42,0.00017674,2,"2025-08-27T20:50:51.679",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744444,1756327851691,-509.69,0.00017674,2,"2025-08-27T20:50:51.691",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744445,1756327851705,-420.76,0.00017674,2,"2025-08-27T20:50:51.705",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744446,1756327851715,-810.32,0.00017674,2,"2025-08-27T20:50:51.715",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744447,1756327851726,-400.0,0.00017674,2,"2025-08-27T20:50:51.726",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744448,1756327851736,-400.0,0.00017674,2,"2025-08-27T20:50:51.736",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744449,1756327851747,-400.0,0.00017674,2,"2025-08-27T20:50:51.747",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744450,1756327851758,-424.26,0.00017674,2,"2025-08-27T20:50:51.758",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744451,1756327851769,-400.0,0.00017674,2,"2025-08-27T20:50:51.769",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744452,1756327851779,-782.82,0.00017674,2,"2025-08-27T20:50:51.779",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744453,1756327851790,-400.0,0.00017674,2,"2025-08-27T20:50:51.790",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744454,1756327851802,-485.21,0.00017674,2,"2025-08-27T20:50:51.802",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744455,1756327851813,-400.0,0.00017674,2,"2025-08-27T20:50:51.813",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744456,1756327851824,-400.0,0.00017674,2,"2025-08-27T20:50:51.824",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744457,1756327851837,-400.0,0.00017674,2,"2025-08-27T20:50:51.837",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744458,1756327851848,-400.0,0.00017674,2,"2025-08-27T20:50:51.848",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744459,1756327851859,-1262.59,0.00017674,2,"2025-08-27T20:50:51.859",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744460,1756327851871,-400.0,0.00017674,2,"2025-08-27T20:50:51.871",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744461,1756327851882,-400.0,0.00017674,2,"2025-08-27T20:50:51.882",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744462,1756327851892,-400.0,0.00017674,2,"2025-08-27T20:50:51.892",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744463,1756327851903,-400.0,0.00017674,2,"2025-08-27T20:50:51.903",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744464,1756327851914,-575.58,0.00017674,2,"2025-08-27T20:50:51.914",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744465,1756327851924,-400.0,0.00017674,2,"2025-08-27T20:50:51.924",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744466,1756327851935,-400.0,0.00017674,2,"2025-08-27T20:50:51.935",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744467,1756327851947,-537.99,0.00017674,2,"2025-08-27T20:50:51.947",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744468,1756327851959,-400.0,0.00017674,2,"2025-08-27T20:50:51.959",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744469,1756327851970,-400.0,0.00017674,2,"2025-08-27T20:50:51.970",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744470,1756327851981,-400.0,0.00017674,2,"2025-08-27T20:50:51.981",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744471,1756327851992,-400.0,0.00017674,2,"2025-08-27T20:50:51.992",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744472,1756327852003,-400.0,0.00017674,2,"2025-08-27T20:50:52.003",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744473,1756327852014,-400.0,0.00017674,2,"2025-08-27T20:50:52.014",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744474,1756327852025,-457.68,0.00017674,2,"2025-08-27T20:50:52.025",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744475,1756327852036,-400.0,0.00017674,2,"2025-08-27T20:50:52.036",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744476,1756327852048,-400.0,0.00017674,2,"2025-08-27T20:50:52.048",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744477,1756327852060,-400.0,0.00017674,2,"2025-08-27T20:50:52.060",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744478,1756327852071,-604.62,0.00017674,2,"2025-08-27T20:50:52.071",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744479,1756327852082,-400.0,0.00017674,2,"2025-08-27T20:50:52.082",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744480,1756327852095,-400.0,0.00017674,2,"2025-08-27T20:50:52.095",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744481,1756327852108,-400.0,0.00017674,2,"2025-08-27T20:50:52.108",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744482,1756327852119,-400.0,0.00017674,2,"2025-08-27T20:50:52.119",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744483,1756327852130,-400.0,0.00017674,2,"2025-08-27T20:50:52.130",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744484,1756327852141,-400.0,0.00017674,2,"2025-08-27T20:50:52.141",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744485,1756327852152,-400.0,0.00017674,2,"2025-08-27T20:50:52.152",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744486,1756327852164,-400.0,0.00017674,2,"2025-08-27T20:50:52.164",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744487,1756327852176,-419.5,0.00017674,2,"2025-08-27T20:50:52.176",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744488,1756327852187,-554.54,0.00017674,2,"2025-08-27T20:50:52.187",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744489,1756327852199,-400.0,0.00017674,2,"2025-08-27T20:50:52.199",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744490,1756327852212,-3041.05616017,0.00017675,2,"2025-08-27T20:50:52.212",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744491,1756327852226,-400.0,0.00017675,2,"2025-08-27T20:50:52.226",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744492,1756327852238,-400.0,0.00017675,2,"2025-08-27T20:50:52.238",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744493,1756327852248,-400.0,0.00017675,2,"2025-08-27T20:50:52.248",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744494,1756327852260,-400.0,0.00017675,2,"2025-08-27T20:50:52.260",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744495,1756327852271,-350.04,0.00017675,2,"2025-08-27T20:50:52.271",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744496,1756327852282,-400.0,0.00017675,2,"2025-08-27T20:50:52.282",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744497,1756327852295,-400.0,0.00017675,2,"2025-08-27T20:50:52.295",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744498,1756327852307,-555.79,0.00017675,2,"2025-08-27T20:50:52.307",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744499,1756327852318,-400.0,0.00017675,2,"2025-08-27T20:50:52.318",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744500,1756327852329,-382.7128006,0.00017675,2,"2025-08-27T20:50:52.329",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744501,1756327852340,-234.17526612,0.00017675,2,"2025-08-27T20:50:52.340",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744502,1756327852351,-460.0,0.00017675,2,"2025-08-27T20:50:52.351",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744503,1756327852362,-400.0,0.00017675,2,"2025-08-27T20:50:52.362",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744504,1756327852373,-405.57,0.00017675,2,"2025-08-27T20:50:52.373",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744505,1756327852385,-400.0,0.00017675,2,"2025-08-27T20:50:52.385",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744506,1756327852396,-400.0,0.00017675,2,"2025-08-27T20:50:52.396",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744507,1756327852408,-400.0,0.00017675,2,"2025-08-27T20:50:52.408",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744508,1756327852419,-400.0,0.00017675,2,"2025-08-27T20:50:52.419",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744509,1756327852432,-400.0,0.00017675,2,"2025-08-27T20:50:52.432",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744510,1756327852444,-400.0,0.00017675,2,"2025-08-27T20:50:52.444",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744511,1756327852456,-460.0,0.00017675,2,"2025-08-27T20:50:52.456",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744512,1756327852468,-446.73,0.00017675,2,"2025-08-27T20:50:52.468",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744513,1756327852479,-400.0,0.00017675,2,"2025-08-27T20:50:52.479",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744514,1756327852492,-487.75,0.00017675,2,"2025-08-27T20:50:52.492",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744515,1756327852504,-266.55,0.00017675,2,"2025-08-27T20:50:52.504",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744516,1756327852515,-400.0,0.00017675,2,"2025-08-27T20:50:52.515",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744517,1756327852527,-400.0,0.00017675,2,"2025-08-27T20:50:52.527",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744518,1756327852537,-400.0,0.00017675,2,"2025-08-27T20:50:52.537",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744519,1756327852548,-412.47,0.00017675,2,"2025-08-27T20:50:52.548",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744520,1756327852559,-400.0,0.00017675,2,"2025-08-27T20:50:52.559",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744521,1756327852570,-400.0,0.00017675,2,"2025-08-27T20:50:52.570",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744522,1756327852582,-400.0,0.00017675,2,"2025-08-27T20:50:52.582",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744523,1756327852593,-400.0,0.00017675,2,"2025-08-27T20:50:52.593",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744524,1756327852604,-400.0,0.00017675,2,"2025-08-27T20:50:52.604",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744525,1756327852616,-400.0,0.00017675,2,"2025-08-27T20:50:52.616",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744526,1756327852626,-400.0,0.00017675,2,"2025-08-27T20:50:52.626",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744527,1756327852637,-400.0,0.00017675,2,"2025-08-27T20:50:52.637",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744528,1756327852647,-400.0,0.00017675,2,"2025-08-27T20:50:52.647",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744529,1756327852658,-400.0,0.00017675,2,"2025-08-27T20:50:52.658",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744530,1756327852668,-400.0,0.00017675,2,"2025-08-27T20:50:52.668",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744531,1756327852679,-400.0,0.00017675,2,"2025-08-27T20:50:52.679",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744532,1756327852690,-200.61,0.00017675,2,"2025-08-27T20:50:52.690",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744533,1756327852702,-400.0,0.00017675,2,"2025-08-27T20:50:52.702",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744534,1756327852712,-400.0,0.00017675,2,"2025-08-27T20:50:52.712",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744535,1756327852723,-400.0,0.00017675,2,"2025-08-27T20:50:52.723",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744536,1756327852733,-400.0,0.00017675,2,"2025-08-27T20:50:52.733",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744537,1756327852744,-416.33,0.00017675,2,"2025-08-27T20:50:52.744",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744538,1756327852755,-400.0,0.00017675,2,"2025-08-27T20:50:52.755",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744539,1756327852766,-400.0,0.00017675,2,"2025-08-27T20:50:52.766",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744540,1756327852776,-400.0,0.00017675,2,"2025-08-27T20:50:52.776",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744541,1756327852787,-400.0,0.00017675,2,"2025-08-27T20:50:52.787",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744542,1756327852798,-400.0,0.00017675,2,"2025-08-27T20:50:52.798",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744543,1756327852809,-473.4,0.00017675,2,"2025-08-27T20:50:52.809",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744544,1756327852823,-196.3,0.00017675,2,"2025-08-27T20:50:52.823",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744545,1756327852834,-400.0,0.00017675,2,"2025-08-27T20:50:52.834",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744546,1756327852845,-400.0,0.00017675,2,"2025-08-27T20:50:52.845",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744547,1756327852856,-526.46315681,0.00017675,2,"2025-08-27T20:50:52.856",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744548,1756327852866,-400.0,0.00017675,2,"2025-08-27T20:50:52.866",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744549,1756327852877,-400.0,0.00017675,2,"2025-08-27T20:50:52.877",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744550,1756327852888,-400.0,0.00017675,2,"2025-08-27T20:50:52.888",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744551,1756327852898,-400.0,0.00017675,2,"2025-08-27T20:50:52.898",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744552,1756327852909,-400.0,0.00017675,2,"2025-08-27T20:50:52.909",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744553,1756327852919,-400.0,0.00017675,2,"2025-08-27T20:50:52.919",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744554,1756327852930,-400.0,0.00017675,2,"2025-08-27T20:50:52.930",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744555,1756327852941,-400.0,0.00017675,2,"2025-08-27T20:50:52.941",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744556,1756327852952,-400.0,0.00017675,2,"2025-08-27T20:50:52.952",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744557,1756327852963,-400.0,0.00017675,2,"2025-08-27T20:50:52.963",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744558,1756327853580,-400.0,0.00017675,2,"2025-08-27T20:50:53.580",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744559,1756327853611,-400.0,0.00017675,2,"2025-08-27T20:50:53.611",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744560,1756327853631,-400.0,0.00017675,2,"2025-08-27T20:50:53.631",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744561,1756327853641,-400.0,0.00017675,2,"2025-08-27T20:50:53.641",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744562,1756327853650,-400.0,0.00017675,2,"2025-08-27T20:50:53.650",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744563,1756327853659,-400.0,0.00017675,2,"2025-08-27T20:50:53.659",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744564,1756327853669,-400.0,0.00017675,2,"2025-08-27T20:50:53.669",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744565,1756327853678,-400.0,0.00017675,2,"2025-08-27T20:50:53.678",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744566,1756327853688,-400.0,0.00017675,2,"2025-08-27T20:50:53.688",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744567,1756327853699,-400.0,0.00017675,2,"2025-08-27T20:50:53.699",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744568,1756327853709,-400.0,0.00017675,2,"2025-08-27T20:50:53.709",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744569,1756327853720,-400.0,0.00017675,2,"2025-08-27T20:50:53.720",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744570,1756327853730,-400.0,0.00017675,2,"2025-08-27T20:50:53.730",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744571,1756327853739,-400.0,0.00017675,2,"2025-08-27T20:50:53.739",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744572,1756327853749,-400.0,0.00017675,2,"2025-08-27T20:50:53.749",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744573,1756327853759,-400.0,0.00017675,2,"2025-08-27T20:50:53.759",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744574,1756327853769,-401.17,0.00017675,2,"2025-08-27T20:50:53.769",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744575,1756327853779,-400.0,0.00017675,2,"2025-08-27T20:50:53.779",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744576,1756327853789,-400.0,0.00017675,2,"2025-08-27T20:50:53.789",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744577,1756327853799,-400.0,0.00017675,2,"2025-08-27T20:50:53.799",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744578,1756327853810,-515.11,0.00017675,2,"2025-08-27T20:50:53.810",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744579,1756327853819,-508.39,0.00017675,2,"2025-08-27T20:50:53.819",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744580,1756327853830,-400.0,0.00017675,2,"2025-08-27T20:50:53.830",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744581,1756327853839,-400.0,0.00017675,2,"2025-08-27T20:50:53.839",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744582,1756327853849,-400.0,0.00017675,2,"2025-08-27T20:50:53.849",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744583,1756327853858,-400.0,0.00017675,2,"2025-08-27T20:50:53.858",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744584,1756327853868,-400.0,0.00017675,2,"2025-08-27T20:50:53.868",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744585,1756327853878,-400.0,0.00017675,2,"2025-08-27T20:50:53.878",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744586,1756327853887,-400.0,0.00017675,2,"2025-08-27T20:50:53.887",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744587,1756327853897,-400.0,0.00017675,2,"2025-08-27T20:50:53.897",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744588,1756327853907,-451.66,0.00017675,2,"2025-08-27T20:50:53.907",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744589,1756327853917,-400.0,0.00017675,2,"2025-08-27T20:50:53.917",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744590,1756327853927,-529.29,0.00017675,2,"2025-08-27T20:50:53.927",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744591,1756327853936,-400.0,0.00017675,2,"2025-08-27T20:50:53.936",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744592,1756327853945,-400.0,0.00017675,2,"2025-08-27T20:50:53.945",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744593,1756327853955,-400.0,0.00017675,2,"2025-08-27T20:50:53.955",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744594,1756327853966,-509.9,0.00017675,2,"2025-08-27T20:50:53.966",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744595,1756327853975,-400.0,0.00017675,2,"2025-08-27T20:50:53.975",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744596,1756327853984,-358.51,0.00017675,2,"2025-08-27T20:50:53.984",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744597,1756327853995,-511.13,0.00017675,2,"2025-08-27T20:50:53.995",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744598,1756327854005,-612.88,0.00017675,2,"2025-08-27T20:50:54.005",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744599,1756327854014,-966.67,0.00017675,2,"2025-08-27T20:50:54.014",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744600,1756327854025,-400.0,0.00017675,2,"2025-08-27T20:50:54.025",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744601,1756327854035,-400.0,0.00017675,2,"2025-08-27T20:50:54.035",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744602,1756327854044,-400.0,0.00017675,2,"2025-08-27T20:50:54.044",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744603,1756327854054,-400.0,0.00017675,2,"2025-08-27T20:50:54.054",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744604,1756327854065,-400.0,0.00017675,2,"2025-08-27T20:50:54.065",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744605,1756327854076,-532.48,0.00017675,2,"2025-08-27T20:50:54.076",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744606,1756327854085,-422.02,0.00017675,2,"2025-08-27T20:50:54.085",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744607,1756327854095,-400.0,0.00017675,2,"2025-08-27T20:50:54.095",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744608,1756327854104,-400.0,0.00017675,2,"2025-08-27T20:50:54.104",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744609,1756327854115,-457.28,0.00017675,2,"2025-08-27T20:50:54.115",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744610,1756327854125,-400.0,0.00017675,2,"2025-08-27T20:50:54.125",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744611,1756327854136,-400.0,0.00017675,2,"2025-08-27T20:50:54.136",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744612,1756327854145,-400.0,0.00017675,2,"2025-08-27T20:50:54.145",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744613,1756327854155,-347.39696325,0.00017676,2,"2025-08-27T20:50:54.155",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744614,1756327854166,-347.39696325,0.00017676,2,"2025-08-27T20:50:54.166",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744615,1756327854176,-6273.6157751,0.00017677,2,"2025-08-27T20:50:54.176",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744616,1756327854185,-200.0,0.00017677,2,"2025-08-27T20:50:54.185",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744617,1756327854194,-1166.66667,0.00017677,2,"2025-08-27T20:50:54.194",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744618,1756327854205,-1166.66667,0.00017677,2,"2025-08-27T20:50:54.205",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744619,1756327854217,-40216.02679899,0.00017678,2,"2025-08-27T20:50:54.217",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744620,1756327854228,-32081.98958315,0.00017679,2,"2025-08-27T20:50:54.228",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744621,1756327854238,-675.46137634,0.00017679,2,"2025-08-27T20:50:54.238",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744622,1756327854247,-1011.58470282,0.0001768,2,"2025-08-27T20:50:54.247",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744623,1756327854259,-173.0,0.0001768,2,"2025-08-27T20:50:54.259",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744624,1756327854270,-40216.02679899,0.00017681,2,"2025-08-27T20:50:54.270",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744625,1756327854281,-2608.14387162,0.00017681,2,"2025-08-27T20:50:54.281",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744626,1756327854293,-172.87890274,0.00017683,2,"2025-08-27T20:50:54.293",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744627,1756327854304,-347.39696325,0.00017683,2,"2025-08-27T20:50:54.304",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744628,1756327854315,-32081.98958315,0.00017683,2,"2025-08-27T20:50:54.315",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744629,1756327854326,-1354.2323767,0.00017684,2,"2025-08-27T20:50:54.326",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744630,1756327854336,-32081.98958315,0.00017684,2,"2025-08-27T20:50:54.336",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744631,1756327854346,-338765.83271606,0.00017687,2,"2025-08-27T20:50:54.346",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744632,1756327854356,-1011.58470282,0.00017688,2,"2025-08-27T20:50:54.356",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744633,1756327854365,-24487.79214411,0.00017689,2,"2025-08-27T20:50:54.365",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744634,1756327854375,-2330.43279718,0.00017689,2,"2025-08-27T20:50:54.375",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744635,1756327854385,-172.87890274,0.0001769,2,"2025-08-27T20:50:54.385",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744636,1756327854394,-194.97921803,0.0001769,2,"2025-08-27T20:50:54.394",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744637,1756327854404,-494.79526995,0.0001769,2,"2025-08-27T20:50:54.404",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744638,1756327854414,-24487.79214411,0.00017691,2,"2025-08-27T20:50:54.414",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744639,1756327854423,-199.4170717,0.00017691,2,"2025-08-27T20:50:54.423",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744640,1756327854433,-3041.05616017,0.00017692,2,"2025-08-27T20:50:54.433",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744641,1756327854443,-603.51051069,0.00017692,2,"2025-08-27T20:50:54.443",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744642,1756327854452,-1354.2323767,0.00017693,2,"2025-08-27T20:50:54.452",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744643,1756327854462,-1354.2323767,0.00017693,2,"2025-08-27T20:50:54.462",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744644,1756327854471,-434.41064592,0.00017693,2,"2025-08-27T20:50:54.471",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744645,1756327854481,-194.97921803,0.00017694,2,"2025-08-27T20:50:54.481",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744646,1756327854491,-165.53634006,0.00017694,2,"2025-08-27T20:50:54.491",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744647,1756327854500,-40216.02679899,0.00017695,2,"2025-08-27T20:50:54.500",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744648,1756327854510,-2330.43279718,0.00017695,2,"2025-08-27T20:50:54.510",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744649,1756327854520,-1195.68754126,0.00017695,2,"2025-08-27T20:50:54.520",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744650,1756327854529,-199.4170717,0.00017695,2,"2025-08-27T20:50:54.529",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744651,1756327854539,-2330.43279718,0.00017695,2,"2025-08-27T20:50:54.539",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744652,1756327854549,-2608.14387162,0.00017696,2,"2025-08-27T20:50:54.549",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744653,1756327854559,-1354.2323767,0.00017697,2,"2025-08-27T20:50:54.559",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744654,1756327854568,-332.0,0.00017699,2,"2025-08-27T20:50:54.568",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744655,1756327854578,-338765.83271606,0.00017699,2,"2025-08-27T20:50:54.578",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744656,1756327854588,-3714.47511674,0.00017699,2,"2025-08-27T20:50:54.588",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744657,1756327854597,-675.46137634,0.000177,2,"2025-08-27T20:50:54.597",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744658,1756327854607,-12200.89968351,0.000177,2,"2025-08-27T20:50:54.607",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744659,1756327854617,-163.14668444,0.000177,2,"2025-08-27T20:50:54.617",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744660,1756327854627,-1496.0,0.000177,2,"2025-08-27T20:50:54.627",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744661,1756327854638,-24487.79214411,0.000177,2,"2025-08-27T20:50:54.638",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744662,1756327854648,-603.51051069,0.00017701,2,"2025-08-27T20:50:54.648",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744663,1756327854658,-3041.05616017,0.00017701,2,"2025-08-27T20:50:54.658",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744664,1756327854668,-39316.55177851,0.00017702,2,"2025-08-27T20:50:54.668",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744665,1756327854677,-5428.327,0.00017702,2,"2025-08-27T20:50:54.677",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744666,1756327854686,-164.592,0.00017702,2,"2025-08-27T20:50:54.686",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744667,1756327854696,-1411.07620916,0.00017702,2,"2025-08-27T20:50:54.696",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744668,1756327854706,-3714.47511674,0.00017703,2,"2025-08-27T20:50:54.706",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744669,1756327854716,-204.58693482,0.00017704,2,"2025-08-27T20:50:54.716",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744670,1756327854725,-434.41064592,0.00017705,2,"2025-08-27T20:50:54.725",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744671,1756327854735,-1354.2323767,0.00017705,2,"2025-08-27T20:50:54.735",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744672,1756327854745,-2330.43279718,0.00017706,2,"2025-08-27T20:50:54.745",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744673,1756327854754,-3363.57411136,0.00017706,2,"2025-08-27T20:50:54.754",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744674,1756327854764,-39316.55177851,0.00017707,2,"2025-08-27T20:50:54.764",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744675,1756327854774,-12200.89968351,0.00017707,2,"2025-08-27T20:50:54.774",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744676,1756327854786,-347.39696325,0.00017708,2,"2025-08-27T20:50:54.786",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744677,1756327854798,-790.55763165,0.00017708,2,"2025-08-27T20:50:54.798",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744678,1756327854808,-32081.98958315,0.00017709,2,"2025-08-27T20:50:54.808",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744679,1756327854817,-494.79526995,0.00017709,2,"2025-08-27T20:50:54.817",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744680,1756327854827,-347.39696325,0.00017709,2,"2025-08-27T20:50:54.827",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744681,1756327854836,-150.0,0.0001771,2,"2025-08-27T20:50:54.836",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744682,1756327854845,-150.0,0.0001771,2,"2025-08-27T20:50:54.845",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744683,1756327854855,-150.0,0.0001771,2,"2025-08-27T20:50:54.855",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744684,1756327854864,-285.6822923,0.0001771,2,"2025-08-27T20:50:54.864",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744685,1756327854873,-500.0,0.0001771,2,"2025-08-27T20:50:54.873",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744686,1756327854883,-150.0,0.0001771,2,"2025-08-27T20:50:54.883",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744687,1756327854892,-150.0,0.0001771,2,"2025-08-27T20:50:54.892",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744688,1756327854901,-150.0,0.0001771,2,"2025-08-27T20:50:54.901",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744689,1756327854911,-150.0,0.0001771,2,"2025-08-27T20:50:54.911",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744690,1756327854920,-500.0,0.0001771,2,"2025-08-27T20:50:54.920",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744691,1756327854930,-150.0,0.0001771,2,"2025-08-27T20:50:54.930",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744692,1756327854939,-150.0,0.0001771,2,"2025-08-27T20:50:54.939",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744693,1756327854949,-150.0,0.0001771,2,"2025-08-27T20:50:54.949",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744694,1756327854958,-500.0,0.0001771,2,"2025-08-27T20:50:54.958",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744695,1756327854968,-925.0,0.0001771,2,"2025-08-27T20:50:54.968",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744696,1756327854977,-150.0,0.0001771,2,"2025-08-27T20:50:54.977",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744697,1756327854986,-150.0,0.0001771,2,"2025-08-27T20:50:54.986",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744698,1756327854996,-500.0,0.0001771,2,"2025-08-27T20:50:54.996",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744699,1756327855005,-216.77420714,0.0001771,2,"2025-08-27T20:50:55.005",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744700,1756327855015,-150.0,0.0001771,2,"2025-08-27T20:50:55.015",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744701,1756327855025,-150.0,0.0001771,2,"2025-08-27T20:50:55.025",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744702,1756327855034,-500.0,0.0001771,2,"2025-08-27T20:50:55.034",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744703,1756327855043,-500.0,0.0001771,2,"2025-08-27T20:50:55.043",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744704,1756327855052,-500.0,0.0001771,2,"2025-08-27T20:50:55.052",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744705,1756327855062,-500.0,0.0001771,2,"2025-08-27T20:50:55.062",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744706,1756327855071,-150.0,0.0001771,2,"2025-08-27T20:50:55.071",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744707,1756327855080,-150.0,0.0001771,2,"2025-08-27T20:50:55.080",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744708,1756327855090,-150.0,0.0001771,2,"2025-08-27T20:50:55.090",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744709,1756327855099,-500.0,0.0001771,2,"2025-08-27T20:50:55.099",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744710,1756327855109,-150.0,0.0001771,2,"2025-08-27T20:50:55.109",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744711,1756327855119,-191.47011037,0.0001771,2,"2025-08-27T20:50:55.119",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744712,1756327855128,-500.0,0.0001771,2,"2025-08-27T20:50:55.128",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744713,1756327855138,-300.0,0.0001771,2,"2025-08-27T20:50:55.138",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744714,1756327855147,-150.0,0.0001771,2,"2025-08-27T20:50:55.147",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744715,1756327855156,-500.0,0.0001771,2,"2025-08-27T20:50:55.156",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744716,1756327855166,-500.0,0.0001771,2,"2025-08-27T20:50:55.166",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744717,1756327855175,-150.0,0.0001771,2,"2025-08-27T20:50:55.175",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744718,1756327855184,-500.0,0.0001771,2,"2025-08-27T20:50:55.184",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744719,1756327855194,-150.0,0.0001771,2,"2025-08-27T20:50:55.194",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744720,1756327855207,-500.0,0.0001771,2,"2025-08-27T20:50:55.207",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744721,1756327855226,-500.0,0.0001771,2,"2025-08-27T20:50:55.226",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744722,1756327855240,-172.87890274,0.00017713,2,"2025-08-27T20:50:55.240",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744723,1756327855252,-1011.58470282,0.00017713,2,"2025-08-27T20:50:55.252",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744724,1756327855261,-675.46137634,0.00017714,2,"2025-08-27T20:50:55.261",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744725,1756327855271,-1011.58470282,0.00017714,2,"2025-08-27T20:50:55.271",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744726,1756327855280,-32081.98958315,0.00017717,2,"2025-08-27T20:50:55.280",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744727,1756327855289,-494.79526995,0.00017717,2,"2025-08-27T20:50:55.289",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744728,1756327855299,-3363.57411136,0.00017717,2,"2025-08-27T20:50:55.299",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744729,1756327855310,-2608.14387162,0.00017718,2,"2025-08-27T20:50:55.310",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744730,1756327855319,-199.4170717,0.0001772,2,"2025-08-27T20:50:55.319",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744731,1756327855329,-603.51051069,0.00017721,2,"2025-08-27T20:50:55.329",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744732,1756327855339,-2434.04402717,0.00017721,2,"2025-08-27T20:50:55.339",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744733,1756327855350,-434.41064592,0.00017722,2,"2025-08-27T20:50:55.350",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744734,1756327855361,-1411.07620916,0.00017723,2,"2025-08-27T20:50:55.361",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744735,1756327855372,-1411.07620916,0.00017723,2,"2025-08-27T20:50:55.372",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744736,1756327855382,-1354.2323767,0.00017723,2,"2025-08-27T20:50:55.382",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744737,1756327855392,-790.55763165,0.00017723,2,"2025-08-27T20:50:55.392",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744738,1756327855401,-3363.57411136,0.00017724,2,"2025-08-27T20:50:55.401",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744739,1756327855411,-338765.83271606,0.00017727,2,"2025-08-27T20:50:55.411",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744740,1756327855421,-32081.98958315,0.00017727,2,"2025-08-27T20:50:55.421",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744741,1756327855432,-347.39696325,0.00017728,2,"2025-08-27T20:50:55.432",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744742,1756327855443,-2330.43279718,0.00017728,2,"2025-08-27T20:50:55.443",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744743,1756327855454,-222729.66559066,0.00017728,2,"2025-08-27T20:50:55.454",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744744,1756327855954,-489.599991,0.00017728,2,"2025-08-27T20:50:55.954",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744745,1756327855967,-22000.0,0.00017728,2,"2025-08-27T20:50:55.967",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744746,1756327855995,-441.39,0.00017728,2,"2025-08-27T20:50:55.995",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744747,1756327856026,-3521.03999998,0.00017728,2,"2025-08-27T20:50:56.026",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744748,1756327856512,-400.0,0.000174,2,"2025-08-27T20:50:56.512",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744749,1756327856522,-400.0,0.00017674,2,"2025-08-27T20:50:56.522",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744750,1756327856531,-1930.52499482,0.00017728,2,"2025-08-27T20:50:56.531",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744751,1756327856543,-3318.6153,0.00017728,2,"2025-08-27T20:50:56.543",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744752,1756327856554,-2217.12540001,0.00017728,2,"2025-08-27T20:50:56.554",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744753,1756327856574,-3338.24055923,0.00017728,2,"2025-08-27T20:50:56.574",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744754,1756327856638,-56362.61907878,0.00017728,2,"2025-08-27T20:50:56.638",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744755,1756327856649,-15136.35465,0.00017728,2,"2025-08-27T20:50:56.649",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744756,1756327856660,-2074.9866,0.00017728,2,"2025-08-27T20:50:56.660",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744757,1756327856695,-5205.67055158,0.00017728,2,"2025-08-27T20:50:56.695",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744758,1756327856705,-1411.07620916,0.00017729,2,"2025-08-27T20:50:56.705",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744759,1756327856715,-790.55763165,0.00017729,2,"2025-08-27T20:50:56.715",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744760,1756327856724,-12200.89968351,0.00017729,2,"2025-08-27T20:50:56.724",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744761,1756327856734,-46697.79592414,0.00017729,2,"2025-08-27T20:50:56.734",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744762,1756327856745,-4972.5835288,0.00017729,2,"2025-08-27T20:50:56.745",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744763,1756327857420,-153.0,0.00017577,2,"2025-08-27T20:50:57.420",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744764,1756327857429,-153.0,0.00017577,2,"2025-08-27T20:50:57.429",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744765,1756327857439,-153.0,0.00017577,2,"2025-08-27T20:50:57.439",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744766,1756327857448,-153.0,0.00017577,2,"2025-08-27T20:50:57.448",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744767,1756327857458,-54824.9234374,0.00017729,2,"2025-08-27T20:50:57.458",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744768,1756327857474,-7735.0,0.00017729,2,"2025-08-27T20:50:57.474",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744769,1756327857494,-153.0,0.00017577,2,"2025-08-27T20:50:57.494",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744770,1756327857504,-769.34155702,0.00017729,2,"2025-08-27T20:50:57.504",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744771,1756327857515,-1104.2,0.00017729,2,"2025-08-27T20:50:57.515",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744772,1756327857525,-2216.7246,0.00017729,2,"2025-08-27T20:50:57.525",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744773,1756327857542,-5521.0,0.00017729,2,"2025-08-27T20:50:57.542",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744774,1756327858086,-400.0,0.00017399,2,"2025-08-27T20:50:58.086",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744775,1756327858096,-153.0,0.00017577,2,"2025-08-27T20:50:58.096",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744776,1756327858105,-153.0,0.00017577,2,"2025-08-27T20:50:58.105",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744777,1756327858115,-153.0,0.00017577,2,"2025-08-27T20:50:58.115",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744778,1756327858124,-153.0,0.00017577,2,"2025-08-27T20:50:58.124",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744779,1756327858134,-153.0,0.00017577,2,"2025-08-27T20:50:58.134",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744780,1756327858143,-153.0,0.00017577,2,"2025-08-27T20:50:58.143",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744781,1756327858153,-153.0,0.00017577,2,"2025-08-27T20:50:58.153",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744782,1756327858162,-62.21216236,0.00017577,2,"2025-08-27T20:50:58.162",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744783,1756327858184,-90.78783764,0.00017577,2,"2025-08-27T20:50:58.184",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744784,1756327858193,-153.0,0.00017577,2,"2025-08-27T20:50:58.193",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744785,1756327858202,-153.0,0.00017577,2,"2025-08-27T20:50:58.202",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744786,1756327858216,-28.07574647,0.00017729,2,"2025-08-27T20:50:58.216",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744787,1756327858232,-153.0,0.00017577,2,"2025-08-27T20:50:58.232",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744788,1756327858241,-4776.45029264,0.00017729,2,"2025-08-27T20:50:58.241",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744789,1756327971379,-236.6110476,0.0001474,2,"2025-08-27T20:52:51.379",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744791,1756328012335,-703.4454999,0.0001474,2,"2025-08-27T20:53:32.335",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744792,1756328024970,-460.48,0.0001474,2,"2025-08-27T20:53:44.970",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744793,1756328035851,-123.4634525,0.0001474,2,"2025-08-27T20:53:55.851",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744794,1756328035896,-153.073095,0.00014855,2,"2025-08-27T20:53:55.896",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744795,1756328083247,993.27,8.281e-05,2,"2025-08-27T20:54:43.247",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744796,1756328083488,993.27,8.717e-05,2,"2025-08-27T20:54:43.488",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744797,1756328083718,993.27,9.153e-05,2,"2025-08-27T20:54:43.718",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744798,1756328083952,993.27,9.589e-05,2,"2025-08-27T20:54:43.952",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744799,1756328084155,993.27,0.00010025,2,"2025-08-27T20:54:44.155",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744800,1756328084359,993.27,0.00010461,2,"2025-08-27T20:54:44.359",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744801,1756328084805,993.27,0.00010897,2,"2025-08-27T20:54:44.805",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744802,1756328085013,993.27,0.00011332,2,"2025-08-27T20:54:45.013",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744803,1756328085432,993.27,0.00011768,2,"2025-08-27T20:54:45.432",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744804,1756328085683,993.27,0.00012204,2,"2025-08-27T20:54:45.683",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744805,1756328085900,993.27,0.0001264,2,"2025-08-27T20:54:45.900",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744806,1756328086119,993.27,0.00013076,2,"2025-08-27T20:54:46.119",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744807,1756328086325,993.27,0.00013512,2,"2025-08-27T20:54:46.325",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744808,1756328116564,-231.39,0.00013948,2,"2025-08-27T20:55:16.564",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744809,1756328126423,-268.61,0.00013948,2,"2025-08-27T20:55:26.423",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744811,1756328258625,-444.87,0.00013948,2,"2025-08-27T20:57:38.625",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744814,1756328379262,-76.18,0.00013699,2,"2025-08-27T20:59:39.262",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744815,1756328379284,-103.65,0.00013699,2,"2025-08-27T20:59:39.284",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744816,1756328397559,-500.0,0.00014166,3,"2025-08-27T20:59:57.559",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744817,1756328416402,-48.4,0.00013948,2,"2025-08-27T21:00:16.402",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744818,1756328416453,-395.6797568,0.00014052,2,"2025-08-27T21:00:16.453",0.00033214999999999997,35.64,0.9705578001117463,2291853390.4224067]
[381744821,1756328789867,160.0,0.0001541,7,"2025-08-27T21:06:29.867",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744824,1756329005710,1000.0,0.00013987,3,"2025-08-27T21:10:05.710",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744827,1756329031765,-1524.182,0.00013948,2,"2025-08-27T21:10:31.765",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744828,1756329031774,-251.0,0.00014026,2,"2025-08-27T21:10:31.774",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744829,1756329031784,-251.0,0.00014282,2,"2025-08-27T21:10:31.784",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744830,1756329031793,-993.27,0.00014383,2,"2025-08-27T21:10:31.793",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744831,1756329031803,-500.0,0.00014817,2,"2025-08-27T21:10:31.803",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744832,1756329031812,-500.0,0.00014817,2,"2025-08-27T21:10:31.812",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744833,1756329031821,-87.01658171,0.00014818,2,"2025-08-27T21:10:31.821",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744834,1756329031834,-1112.98341829,0.00014818,2,"2025-08-27T21:10:31.834",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744835,1756329031844,-993.27,0.00014819,2,"2025-08-27T21:10:31.844",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744836,1756329031854,-300.0,0.00014995,2,"2025-08-27T21:10:31.854",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744837,1756329031864,-300.0,0.00014995,2,"2025-08-27T21:10:31.864",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744838,1756329031873,-541.0,0.00014998,2,"2025-08-27T21:10:31.873",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744839,1756329031883,-250.0,0.00015,2,"2025-08-27T21:10:31.883",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744840,1756329031892,-993.27,0.00015255,2,"2025-08-27T21:10:31.892",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744841,1756329031902,-500.0,0.00015288,2,"2025-08-27T21:10:31.902",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744842,1756329031911,-218.0,0.00015332,2,"2025-08-27T21:10:31.911",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744843,1756329031921,-500.0,0.00015333,2,"2025-08-27T21:10:31.921",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744844,1756329031930,-215.92975514,0.00015333,2,"2025-08-27T21:10:31.930",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744845,1756329031939,-151.0,0.00015333,2,"2025-08-27T21:10:31.939",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744846,1756329031949,-202.76988225,0.00015333,2,"2025-08-27T21:10:31.949",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744847,1756329031957,-500.0,0.00015333,2,"2025-08-27T21:10:31.957",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744848,1756329031967,-500.0,0.00015333,2,"2025-08-27T21:10:31.967",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744849,1756329031978,-500.0,0.00015333,2,"2025-08-27T21:10:31.978",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744850,1756329031987,-500.0,0.00015333,2,"2025-08-27T21:10:31.987",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744851,1756329031995,-245.98852682,0.00015333,2,"2025-08-27T21:10:31.995",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744852,1756329032007,-254.01147318,0.00015333,2,"2025-08-27T21:10:32.007",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744853,1756329032016,-500.0,0.00015333,2,"2025-08-27T21:10:32.016",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744854,1756329032025,-500.0,0.00015333,2,"2025-08-27T21:10:32.025",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744855,1756329032033,-168.09025378,0.00015333,2,"2025-08-27T21:10:32.033",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744856,1756329032043,-65.85363304,0.00015343,2,"2025-08-27T21:10:32.043",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744857,1756329032055,-185.14636696,0.00015343,2,"2025-08-27T21:10:32.055",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744858,1756329032063,-500.0,0.00015343,2,"2025-08-27T21:10:32.063",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744859,1756329032073,-300.0,0.00015343,2,"2025-08-27T21:10:32.073",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744860,1756329032082,-250.0,0.00015343,2,"2025-08-27T21:10:32.082",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744861,1756329032091,-300.0,0.00015343,2,"2025-08-27T21:10:32.091",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744862,1756329032100,-1000.0,0.00015343,3,"2025-08-27T21:10:32.100",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744863,1756329032110,-250.0,0.00015395,2,"2025-08-27T21:10:32.110",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744864,1756329032119,-1000.0,0.00015426,2,"2025-08-27T21:10:32.119",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744865,1756329032130,-666.0,0.00015439,3,"2025-08-27T21:10:32.130",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744866,1756329032139,-200.0,0.00015517,2,"2025-08-27T21:10:32.139",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744868,1756329032148,-237.16,0.00015536,2,"2025-08-27T21:10:32.148",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744870,1756329032157,-200.0,0.00015682,2,"2025-08-27T21:10:32.157",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744872,1756329032167,-250.09532004,0.00015691,2,"2025-08-27T21:10:32.167",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744874,1756329032179,-510.0,0.00015691,2,"2025-08-27T21:10:32.179",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744877,1756329032190,-233.17467996,0.00015691,2,"2025-08-27T21:10:32.190",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744879,1756329032199,-152.11221294,0.00015881,2,"2025-08-27T21:10:32.199",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744881,1756329032208,-438.85,0.00015939,2,"2025-08-27T21:10:32.208",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744883,1756329032217,-164.62,0.0001596,2,"2025-08-27T21:10:32.217",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744885,1756329032226,-661.2431071,0.00016127,2,"2025-08-27T21:10:32.226",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744892,1756329032270,-221.92483522,0.00014817,2,"2025-08-27T21:10:32.270",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744894,1756329032279,-332.0268929,0.00016127,2,"2025-08-27T21:10:32.279",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744896,1756329032289,-150.0,0.000162,2,"2025-08-27T21:10:32.289",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744898,1756329032298,-152.14012388,0.000162,2,"2025-08-27T21:10:32.298",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744900,1756329032307,-170.06,0.00016299,2,"2025-08-27T21:10:32.307",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744903,1756329032316,-1680.0,0.000163,2,"2025-08-27T21:10:32.316",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744905,1756329032326,-332.2,0.00016304,2,"2025-08-27T21:10:32.326",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744907,1756329032336,-237.16,0.00016312,2,"2025-08-27T21:10:32.336",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744909,1756329032344,-420.0,0.00016411,2,"2025-08-27T21:10:32.344",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744911,1756329032353,-300.0,0.00016411,2,"2025-08-27T21:10:32.353",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744913,1756329032362,-993.27,0.00016563,2,"2025-08-27T21:10:32.362",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744914,1756329032371,-514.24,0.00016852,2,"2025-08-27T21:10:32.371",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744916,1756329032380,-670.58624095,0.00016856,2,"2025-08-27T21:10:32.380",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744917,1756329032389,-257.91778498,0.00016856,2,"2025-08-27T21:10:32.389",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744918,1756329032397,-799.74,0.00017041,2,"2025-08-27T21:10:32.397",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744919,1756329032406,-469.39,0.00017041,2,"2025-08-27T21:10:32.406",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744920,1756329032415,-799.74,0.00017041,2,"2025-08-27T21:10:32.415",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744921,1756329032424,-469.39,0.00017041,2,"2025-08-27T21:10:32.424",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744922,1756329032433,-799.74,0.00017041,2,"2025-08-27T21:10:32.433",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744923,1756329032442,-469.39,0.00017041,2,"2025-08-27T21:10:32.442",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744924,1756329032451,-1598.08,0.00017041,2,"2025-08-27T21:10:32.451",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744925,1756329032460,-469.39,0.00017041,2,"2025-08-27T21:10:32.460",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744926,1756329032470,-936.75,0.00017041,2,"2025-08-27T21:10:32.470",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744927,1756329032479,-177.31745032,0.00017052,2,"2025-08-27T21:10:32.479",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744928,1756329032487,-708.56053146,0.00017052,2,"2025-08-27T21:10:32.487",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744929,1756329032496,-237.16,0.00017089,2,"2025-08-27T21:10:32.496",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744930,1756329032505,-150.0,0.00017178,2,"2025-08-27T21:10:32.505",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744931,1756329032517,-332.2,0.00017178,2,"2025-08-27T21:10:32.517",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744932,1756329032528,-150.0,0.00017178,2,"2025-08-27T21:10:32.528",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744933,1756329032537,-546.98456861,0.00017178,2,"2025-08-27T21:10:32.537",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744934,1756329032548,-1823.68543139,0.00017178,2,"2025-08-27T21:10:32.548",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744935,1756329032558,-168.0,0.0001726,2,"2025-08-27T21:10:32.558",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744936,1756329032567,-2000.0,0.000173,2,"2025-08-27T21:10:32.567",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744937,1756329032576,-98.1687237,0.000173,2,"2025-08-27T21:10:32.576",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744938,1756329032608,-91.8312763,0.000173,2,"2025-08-27T21:10:32.608",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744939,1756329032617,-5955.7193832,0.000173,2,"2025-08-27T21:10:32.617",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744940,1756329032627,-560.40274429,0.00017314,2,"2025-08-27T21:10:32.627",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744941,1756329032636,-863.0716592,0.00017328,2,"2025-08-27T21:10:32.636",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744942,1756329032645,-1000.0,0.00017354,2,"2025-08-27T21:10:32.645",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744943,1756329032654,-379.6256379,0.00017389,2,"2025-08-27T21:10:32.654",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744944,1756329032664,-163.76712152,0.00017398,2,"2025-08-27T21:10:32.664",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744945,1756329032674,-446.25374363,0.00017398,2,"2025-08-27T21:10:32.674",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744946,1756329032685,-448.12068714,0.00017399,2,"2025-08-27T21:10:32.685",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744947,1756329032695,-400.0,0.00017399,2,"2025-08-27T21:10:32.695",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744948,1756329032704,-367.93719273,0.00017399,2,"2025-08-27T21:10:32.704",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744949,1756329032713,-484.92,0.00017399,2,"2025-08-27T21:10:32.713",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744950,1756329032722,-464.07,0.00017399,2,"2025-08-27T21:10:32.722",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744951,1756329032731,-780.3,0.00017399,2,"2025-08-27T21:10:32.731",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744952,1756329032741,-400.0,0.00017399,2,"2025-08-27T21:10:32.741",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744953,1756329032750,-331.52,0.00017399,2,"2025-08-27T21:10:32.750",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744954,1756329032759,-525.6,0.00017399,2,"2025-08-27T21:10:32.759",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744955,1756329032769,-268.29,0.00017399,2,"2025-08-27T21:10:32.769",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744956,1756329032778,-400.0,0.00017399,2,"2025-08-27T21:10:32.778",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744957,1756329032787,-402.24,0.00017399,2,"2025-08-27T21:10:32.787",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744958,1756329032796,-400.0,0.00017399,2,"2025-08-27T21:10:32.796",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744959,1756329032805,-400.0,0.00017399,2,"2025-08-27T21:10:32.805",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744960,1756329032814,-400.0,0.00017399,2,"2025-08-27T21:10:32.814",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744961,1756329032823,-400.0,0.00017399,2,"2025-08-27T21:10:32.823",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744962,1756329032832,-400.0,0.00017399,2,"2025-08-27T21:10:32.832",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744963,1756329032841,-400.0,0.00017399,2,"2025-08-27T21:10:32.841",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744964,1756329032850,-400.0,0.00017399,2,"2025-08-27T21:10:32.850",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744965,1756329032860,-400.0,0.00017399,2,"2025-08-27T21:10:32.860",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744966,1756329032869,-528.72,0.00017399,2,"2025-08-27T21:10:32.869",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744967,1756329032878,-400.0,0.00017399,2,"2025-08-27T21:10:32.878",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744968,1756329032887,-449.86,0.00017399,2,"2025-08-27T21:10:32.887",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744969,1756329032897,-400.0,0.00017399,2,"2025-08-27T21:10:32.897",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744970,1756329032906,-400.0,0.00017399,2,"2025-08-27T21:10:32.906",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744971,1756329032915,-400.0,0.00017399,2,"2025-08-27T21:10:32.915",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744972,1756329032924,-400.0,0.00017399,2,"2025-08-27T21:10:32.924",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744973,1756329032934,-400.0,0.00017399,2,"2025-08-27T21:10:32.934",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744974,1756329032944,-400.0,0.00017399,2,"2025-08-27T21:10:32.944",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744975,1756329032953,-488.1,0.00017399,2,"2025-08-27T21:10:32.953",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744976,1756329032962,-400.0,0.00017399,2,"2025-08-27T21:10:32.962",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744977,1756329032971,-417.8,0.00017399,2,"2025-08-27T21:10:32.971",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744978,1756329032980,-400.0,0.00017399,2,"2025-08-27T21:10:32.980",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744979,1756329032990,-400.0,0.00017399,2,"2025-08-27T21:10:32.990",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744980,1756329032999,-419.18,0.00017399,2,"2025-08-27T21:10:32.999",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744981,1756329033008,-400.0,0.00017399,2,"2025-08-27T21:10:33.008",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744982,1756329033018,-400.0,0.00017399,2,"2025-08-27T21:10:33.018",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744983,1756329033027,-400.0,0.00017399,2,"2025-08-27T21:10:33.027",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744984,1756329033036,-400.0,0.00017399,2,"2025-08-27T21:10:33.036",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744985,1756329033045,-400.0,0.00017399,2,"2025-08-27T21:10:33.045",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744986,1756329033054,-400.0,0.00017399,2,"2025-08-27T21:10:33.054",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744987,1756329033063,-400.0,0.00017399,2,"2025-08-27T21:10:33.063",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744988,1756329033073,-400.0,0.00017399,2,"2025-08-27T21:10:33.073",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744989,1756329033082,-400.0,0.00017399,2,"2025-08-27T21:10:33.082",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744990,1756329033092,-425.12,0.00017399,2,"2025-08-27T21:10:33.092",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744991,1756329033101,-400.0,0.00017399,2,"2025-08-27T21:10:33.101",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744992,1756329033110,-500.0,0.00017399,2,"2025-08-27T21:10:33.110",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744993,1756329033120,-431.88,0.00017399,2,"2025-08-27T21:10:33.120",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744994,1756329033129,-400.0,0.00017399,2,"2025-08-27T21:10:33.129",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744995,1756329033140,-400.0,0.00017399,2,"2025-08-27T21:10:33.140",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744996,1756329033149,-400.0,0.00017399,2,"2025-08-27T21:10:33.149",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744997,1756329033159,-400.0,0.00017399,2,"2025-08-27T21:10:33.159",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744998,1756329033169,-400.0,0.00017399,2,"2025-08-27T21:10:33.169",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381744999,1756329033177,-203.08,0.00017399,2,"2025-08-27T21:10:33.177",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745000,1756329033187,-456.06,0.00017399,2,"2025-08-27T21:10:33.187",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745001,1756329033197,-400.0,0.00017399,2,"2025-08-27T21:10:33.197",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745002,1756329033207,-400.0,0.00017399,2,"2025-08-27T21:10:33.207",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745003,1756329033216,-400.0,0.00017399,2,"2025-08-27T21:10:33.216",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745004,1756329033226,-400.0,0.00017399,2,"2025-08-27T21:10:33.226",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745005,1756329033235,-170.03359627,0.00017399,2,"2025-08-27T21:10:33.235",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745006,1756329033245,-227.84,0.00017399,2,"2025-08-27T21:10:33.245",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745007,1756329033255,-400.0,0.00017399,2,"2025-08-27T21:10:33.255",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745008,1756329033264,-400.0,0.00017399,2,"2025-08-27T21:10:33.264",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745009,1756329033273,-400.0,0.00017399,2,"2025-08-27T21:10:33.273",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745010,1756329033283,-400.0,0.00017399,2,"2025-08-27T21:10:33.283",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745011,1756329033292,-400.0,0.00017399,2,"2025-08-27T21:10:33.292",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745012,1756329033301,-580.99,0.00017399,2,"2025-08-27T21:10:33.301",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745013,1756329033311,-400.0,0.00017399,2,"2025-08-27T21:10:33.311",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745014,1756329033320,-400.0,0.00017399,2,"2025-08-27T21:10:33.320",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745015,1756329033329,-495.88219748,0.00017399,2,"2025-08-27T21:10:33.329",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745016,1756329033338,-185.79,0.00017399,2,"2025-08-27T21:10:33.338",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745017,1756329033347,-405.79,0.00017399,2,"2025-08-27T21:10:33.347",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745018,1756329033357,-400.0,0.00017399,2,"2025-08-27T21:10:33.357",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745019,1756329033367,-591.39,0.00017399,2,"2025-08-27T21:10:33.367",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745020,1756329033376,-400.0,0.00017399,2,"2025-08-27T21:10:33.376",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745021,1756329033386,-400.0,0.00017399,2,"2025-08-27T21:10:33.386",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745022,1756329033395,-400.0,0.00017399,2,"2025-08-27T21:10:33.395",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745023,1756329033404,-400.0,0.00017399,2,"2025-08-27T21:10:33.404",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745024,1756329033414,-458.38,0.00017399,2,"2025-08-27T21:10:33.414",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745025,1756329033424,-404.18,0.00017399,2,"2025-08-27T21:10:33.424",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745026,1756329033434,-434.98,0.00017399,2,"2025-08-27T21:10:33.434",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745027,1756329033443,-400.0,0.00017399,2,"2025-08-27T21:10:33.443",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745028,1756329033453,-400.0,0.00017399,2,"2025-08-27T21:10:33.453",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745029,1756329033463,-400.0,0.00017399,2,"2025-08-27T21:10:33.463",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745030,1756329033472,-400.0,0.00017399,2,"2025-08-27T21:10:33.472",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745031,1756329033481,-441.86,0.00017399,2,"2025-08-27T21:10:33.481",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745032,1756329033491,-400.0,0.00017399,2,"2025-08-27T21:10:33.491",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745033,1756329033500,-400.0,0.00017399,2,"2025-08-27T21:10:33.500",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745034,1756329033510,-400.0,0.00017399,2,"2025-08-27T21:10:33.510",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745035,1756329033519,-400.0,0.00017399,2,"2025-08-27T21:10:33.519",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745036,1756329033531,-252.92,0.00017399,2,"2025-08-27T21:10:33.531",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745037,1756329033541,-400.0,0.00017399,2,"2025-08-27T21:10:33.541",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745038,1756329033550,-400.0,0.00017399,2,"2025-08-27T21:10:33.550",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745039,1756329033561,-400.0,0.00017399,2,"2025-08-27T21:10:33.561",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745040,1756329033572,-400.0,0.00017399,2,"2025-08-27T21:10:33.572",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745041,1756329033581,-436.91,0.00017399,2,"2025-08-27T21:10:33.581",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745042,1756329033591,-400.0,0.00017399,2,"2025-08-27T21:10:33.591",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745043,1756329033601,-431.83,0.00017399,2,"2025-08-27T21:10:33.601",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745044,1756329033611,-400.0,0.00017399,2,"2025-08-27T21:10:33.611",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745045,1756329033620,-400.0,0.00017399,2,"2025-08-27T21:10:33.620",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745046,1756329033630,-426.74,0.00017399,2,"2025-08-27T21:10:33.630",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745047,1756329033639,-400.0,0.00017399,2,"2025-08-27T21:10:33.639",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745048,1756329033648,-400.0,0.00017399,2,"2025-08-27T21:10:33.648",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745049,1756329033658,-400.0,0.00017399,2,"2025-08-27T21:10:33.658",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745050,1756329033667,-400.0,0.00017399,2,"2025-08-27T21:10:33.667",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745051,1756329033676,-400.0,0.00017399,2,"2025-08-27T21:10:33.676",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745052,1756329033685,-790.14,0.00017399,2,"2025-08-27T21:10:33.685",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745053,1756329033694,-400.0,0.00017399,2,"2025-08-27T21:10:33.694",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745054,1756329033703,-466.21,0.00017399,2,"2025-08-27T21:10:33.703",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745055,1756329033712,-400.0,0.00017399,2,"2025-08-27T21:10:33.712",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745056,1756329033722,-399.66476034,0.00017399,2,"2025-08-27T21:10:33.722",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745057,1756329033736,-75.05523966,0.00017399,2,"2025-08-27T21:10:33.736",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745058,1756329033746,-400.0,0.00017399,2,"2025-08-27T21:10:33.746",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745059,1756329033755,-400.0,0.00017399,2,"2025-08-27T21:10:33.755",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745060,1756329033764,-400.0,0.00017399,2,"2025-08-27T21:10:33.764",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745061,1756329033773,-155.19472939,0.00017399,2,"2025-08-27T21:10:33.773",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745062,1756329033785,-244.80527061,0.00017399,2,"2025-08-27T21:10:33.785",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745063,1756329033794,-400.0,0.00017399,2,"2025-08-27T21:10:33.794",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745064,1756329033804,-400.0,0.00017399,2,"2025-08-27T21:10:33.804",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745065,1756329033813,-400.0,0.00017399,2,"2025-08-27T21:10:33.813",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745066,1756329033822,-400.0,0.00017399,2,"2025-08-27T21:10:33.822",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745067,1756329033831,-400.0,0.00017399,2,"2025-08-27T21:10:33.831",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745068,1756329033841,-400.0,0.00017399,2,"2025-08-27T21:10:33.841",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745069,1756329033851,-400.0,0.00017399,2,"2025-08-27T21:10:33.851",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745070,1756329033860,-400.0,0.00017399,2,"2025-08-27T21:10:33.860",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745071,1756329033869,-176.49,0.00017399,2,"2025-08-27T21:10:33.869",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745072,1756329033878,-400.0,0.00017399,2,"2025-08-27T21:10:33.878",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745073,1756329033888,-400.0,0.00017399,2,"2025-08-27T21:10:33.888",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745074,1756329033898,-400.0,0.00017399,2,"2025-08-27T21:10:33.898",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745075,1756329033907,-400.0,0.00017399,2,"2025-08-27T21:10:33.907",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745076,1756329033917,-400.0,0.00017399,2,"2025-08-27T21:10:33.917",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745077,1756329033926,-246.93,0.00017399,2,"2025-08-27T21:10:33.926",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745078,1756329033937,-400.0,0.00017399,2,"2025-08-27T21:10:33.937",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745079,1756329033947,-400.0,0.00017399,2,"2025-08-27T21:10:33.947",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745080,1756329033956,-400.0,0.00017399,2,"2025-08-27T21:10:33.956",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745081,1756329033966,-400.0,0.00017399,2,"2025-08-27T21:10:33.966",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745082,1756329033976,-461.65,0.00017399,2,"2025-08-27T21:10:33.976",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745083,1756329033986,-513.46,0.00017399,2,"2025-08-27T21:10:33.986",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745084,1756329033995,-555.51,0.00017399,2,"2025-08-27T21:10:33.995",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745085,1756329034004,-400.0,0.00017399,2,"2025-08-27T21:10:34.004",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745086,1756329034014,-400.0,0.00017399,2,"2025-08-27T21:10:34.014",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745087,1756329034024,-400.0,0.00017399,2,"2025-08-27T21:10:34.024",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745088,1756329034033,-400.0,0.00017399,2,"2025-08-27T21:10:34.033",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745089,1756329034042,-60.41835136,0.00017399,2,"2025-08-27T21:10:34.042",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745090,1756329034125,-339.58164864,0.00017399,2,"2025-08-27T21:10:34.125",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745091,1756329034134,-242.16,0.00017399,2,"2025-08-27T21:10:34.134",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745092,1756329034144,-482.03,0.00017399,2,"2025-08-27T21:10:34.144",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745093,1756329034154,-484.94,0.00017399,2,"2025-08-27T21:10:34.154",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745094,1756329034163,-400.0,0.00017399,2,"2025-08-27T21:10:34.163",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745095,1756329034173,-400.0,0.00017399,2,"2025-08-27T21:10:34.173",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745096,1756329034183,-400.0,0.00017399,2,"2025-08-27T21:10:34.183",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745097,1756329034194,-400.0,0.00017399,2,"2025-08-27T21:10:34.194",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745098,1756329034203,-400.0,0.00017399,2,"2025-08-27T21:10:34.203",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745099,1756329034213,-400.0,0.00017399,2,"2025-08-27T21:10:34.213",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745100,1756329034223,-933.87,0.00017399,2,"2025-08-27T21:10:34.223",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745101,1756329034236,-400.0,0.00017399,2,"2025-08-27T21:10:34.236",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745102,1756329034247,-604.6,0.00017399,2,"2025-08-27T21:10:34.247",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745103,1756329034260,-400.0,0.00017399,2,"2025-08-27T21:10:34.260",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745104,1756329034273,-400.0,0.00017399,2,"2025-08-27T21:10:34.273",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745105,1756329034287,-400.0,0.00017399,2,"2025-08-27T21:10:34.287",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745106,1756329034296,-300.0,0.00017399,2,"2025-08-27T21:10:34.296",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745107,1756329034306,-400.0,0.00017399,2,"2025-08-27T21:10:34.306",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745108,1756329034315,-400.0,0.00017399,2,"2025-08-27T21:10:34.315",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745109,1756329034324,-400.0,0.00017399,2,"2025-08-27T21:10:34.324",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745110,1756329034334,-373.38197798,0.00017399,2,"2025-08-27T21:10:34.334",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745111,1756329034343,-400.0,0.00017399,2,"2025-08-27T21:10:34.343",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745112,1756329034352,-400.0,0.00017399,2,"2025-08-27T21:10:34.352",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745113,1756329034362,-400.0,0.00017399,2,"2025-08-27T21:10:34.362",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745114,1756329034371,-400.0,0.00017399,2,"2025-08-27T21:10:34.371",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745115,1756329034381,-498.31,0.00017399,2,"2025-08-27T21:10:34.381",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745116,1756329034390,-400.0,0.00017399,2,"2025-08-27T21:10:34.390",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745117,1756329034400,-356.14,0.00017399,2,"2025-08-27T21:10:34.400",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745118,1756329034410,-400.0,0.00017399,2,"2025-08-27T21:10:34.410",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745119,1756329034419,-483.2,0.00017399,2,"2025-08-27T21:10:34.419",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745120,1756329034428,-400.0,0.00017399,2,"2025-08-27T21:10:34.428",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745121,1756329034610,-400.0,0.00017399,2,"2025-08-27T21:10:34.610",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745122,1756329034621,-329.7658593,0.00017399,2,"2025-08-27T21:10:34.621",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745123,1756329034631,-400.0,0.00017399,2,"2025-08-27T21:10:34.631",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745124,1756329034641,-400.0,0.00017399,2,"2025-08-27T21:10:34.641",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745125,1756329034651,-400.0,0.00017399,2,"2025-08-27T21:10:34.651",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745126,1756329034661,-400.0,0.00017399,2,"2025-08-27T21:10:34.661",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745127,1756329034671,-400.0,0.00017399,2,"2025-08-27T21:10:34.671",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745128,1756329034680,-400.0,0.00017399,2,"2025-08-27T21:10:34.680",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745129,1756329034691,-400.0,0.00017399,2,"2025-08-27T21:10:34.691",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745130,1756329034701,-400.0,0.00017399,2,"2025-08-27T21:10:34.701",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745131,1756329034710,-400.0,0.00017399,2,"2025-08-27T21:10:34.710",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745132,1756329034720,-439.72,0.00017399,2,"2025-08-27T21:10:34.720",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745133,1756329034730,-4253.11,0.00017399,2,"2025-08-27T21:10:34.730",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745134,1756329034740,-400.0,0.00017399,2,"2025-08-27T21:10:34.740",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745135,1756329034750,-4075.9,0.00017399,2,"2025-08-27T21:10:34.750",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745136,1756329034760,-400.0,0.00017399,2,"2025-08-27T21:10:34.760",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745137,1756329034770,-400.0,0.00017399,2,"2025-08-27T21:10:34.770",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745138,1756329034780,-400.0,0.00017399,2,"2025-08-27T21:10:34.780",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745139,1756329034791,-400.0,0.00017399,2,"2025-08-27T21:10:34.791",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745140,1756329034801,-400.0,0.00017399,2,"2025-08-27T21:10:34.801",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745141,1756329034812,-400.0,0.00017399,2,"2025-08-27T21:10:34.812",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745142,1756329034823,-400.0,0.00017399,2,"2025-08-27T21:10:34.823",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745143,1756329034834,-400.0,0.00017399,2,"2025-08-27T21:10:34.834",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745144,1756329034845,-400.0,0.00017399,2,"2025-08-27T21:10:34.845",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745145,1756329034856,-400.0,0.00017399,2,"2025-08-27T21:10:34.856",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745146,1756329034866,-400.0,0.00017399,2,"2025-08-27T21:10:34.866",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745147,1756329034876,-400.0,0.00017399,2,"2025-08-27T21:10:34.876",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745148,1756329034886,-400.0,0.00017399,2,"2025-08-27T21:10:34.886",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745149,1756329034897,-400.0,0.00017399,2,"2025-08-27T21:10:34.897",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745150,1756329034907,-400.0,0.00017399,2,"2025-08-27T21:10:34.907",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745151,1756329034918,-400.0,0.00017399,2,"2025-08-27T21:10:34.918",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745152,1756329034928,-400.0,0.00017399,2,"2025-08-27T21:10:34.928",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745153,1756329034939,-400.0,0.00017399,2,"2025-08-27T21:10:34.939",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745154,1756329034950,-467.22,0.00017399,2,"2025-08-27T21:10:34.950",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745155,1756329034959,-400.0,0.00017399,2,"2025-08-27T21:10:34.959",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745156,1756329034969,-400.0,0.00017399,2,"2025-08-27T21:10:34.969",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745157,1756329034981,-400.0,0.00017399,2,"2025-08-27T21:10:34.981",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745158,1756329034991,-400.0,0.00017399,2,"2025-08-27T21:10:34.991",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745159,1756329035001,-417.43,0.00017399,2,"2025-08-27T21:10:35.001",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745160,1756329035012,-500.98,0.00017399,2,"2025-08-27T21:10:35.012",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745161,1756329035022,-400.0,0.00017399,2,"2025-08-27T21:10:35.022",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745162,1756329035031,-400.0,0.00017399,2,"2025-08-27T21:10:35.031",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745163,1756329035041,-400.0,0.00017399,2,"2025-08-27T21:10:35.041",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745164,1756329035051,-400.0,0.00017399,2,"2025-08-27T21:10:35.051",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745165,1756329035061,-400.0,0.00017399,2,"2025-08-27T21:10:35.061",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745166,1756329035071,-426.27,0.00017399,2,"2025-08-27T21:10:35.071",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745167,1756329035081,-400.0,0.00017399,2,"2025-08-27T21:10:35.081",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745168,1756329035090,-400.0,0.00017399,2,"2025-08-27T21:10:35.090",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745169,1756329035100,-583.38,0.00017399,2,"2025-08-27T21:10:35.100",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745170,1756329035110,-400.0,0.00017399,2,"2025-08-27T21:10:35.110",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745171,1756329035120,-400.0,0.00017399,2,"2025-08-27T21:10:35.120",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745172,1756329035131,-400.0,0.00017399,2,"2025-08-27T21:10:35.131",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745173,1756329035141,-400.0,0.00017399,2,"2025-08-27T21:10:35.141",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745174,1756329035151,-400.0,0.00017399,2,"2025-08-27T21:10:35.151",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745175,1756329035162,-400.0,0.00017399,2,"2025-08-27T21:10:35.162",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745176,1756329035172,-400.0,0.00017399,2,"2025-08-27T21:10:35.172",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745177,1756329035181,-1823.73,0.00017399,2,"2025-08-27T21:10:35.181",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745178,1756329035192,-400.0,0.00017399,2,"2025-08-27T21:10:35.192",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745179,1756329035202,-400.0,0.00017399,2,"2025-08-27T21:10:35.202",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745180,1756329035211,-400.0,0.00017399,2,"2025-08-27T21:10:35.211",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745181,1756329035221,-400.0,0.00017399,2,"2025-08-27T21:10:35.221",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745182,1756329035231,-400.0,0.00017399,2,"2025-08-27T21:10:35.231",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745183,1756329035241,-400.0,0.00017399,2,"2025-08-27T21:10:35.241",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745184,1756329035252,-400.0,0.00017399,2,"2025-08-27T21:10:35.252",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745185,1756329035262,-400.0,0.00017399,2,"2025-08-27T21:10:35.262",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745186,1756329035271,-400.0,0.00017399,2,"2025-08-27T21:10:35.271",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745187,1756329035281,-400.0,0.00017399,2,"2025-08-27T21:10:35.281",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745188,1756329035290,-400.0,0.00017399,2,"2025-08-27T21:10:35.290",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745189,1756329035300,-209.66,0.00017399,2,"2025-08-27T21:10:35.300",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745190,1756329035309,-400.0,0.00017399,2,"2025-08-27T21:10:35.309",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745191,1756329035319,-400.0,0.00017399,2,"2025-08-27T21:10:35.319",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745192,1756329035329,-400.0,0.00017399,2,"2025-08-27T21:10:35.329",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745193,1756329035339,-400.0,0.00017399,2,"2025-08-27T21:10:35.339",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745194,1756329035348,-400.0,0.00017399,2,"2025-08-27T21:10:35.348",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745195,1756329035358,-400.0,0.00017399,2,"2025-08-27T21:10:35.358",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745196,1756329035368,-270.86,0.000174,2,"2025-08-27T21:10:35.368",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745197,1756329035378,-400.0,0.000174,2,"2025-08-27T21:10:35.378",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745198,1756329035388,-400.0,0.000174,2,"2025-08-27T21:10:35.388",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745199,1756329035397,-312.59,0.000174,2,"2025-08-27T21:10:35.397",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745200,1756329035407,-554.15,0.000174,2,"2025-08-27T21:10:35.407",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745201,1756329035416,-400.0,0.000174,2,"2025-08-27T21:10:35.416",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745202,1756329035426,-490.31,0.000174,2,"2025-08-27T21:10:35.426",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745203,1756329035437,-400.0,0.000174,2,"2025-08-27T21:10:35.437",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745204,1756329035447,-434.48,0.000174,2,"2025-08-27T21:10:35.447",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745205,1756329035458,-400.0,0.000174,2,"2025-08-27T21:10:35.458",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745206,1756329035469,-287.62,0.000174,2,"2025-08-27T21:10:35.469",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745207,1756329035479,-400.0,0.000174,2,"2025-08-27T21:10:35.479",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745208,1756329035489,-400.0,0.000174,2,"2025-08-27T21:10:35.489",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745209,1756329035501,-400.0,0.000174,2,"2025-08-27T21:10:35.501",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745210,1756329035513,-400.0,0.000174,2,"2025-08-27T21:10:35.513",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745211,1756329035527,-400.0,0.000174,2,"2025-08-27T21:10:35.527",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745212,1756329035539,-400.0,0.000174,2,"2025-08-27T21:10:35.539",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745213,1756329035549,-400.0,0.000174,2,"2025-08-27T21:10:35.549",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745214,1756329035559,-428.12,0.000174,2,"2025-08-27T21:10:35.559",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745215,1756329035570,-400.0,0.000174,2,"2025-08-27T21:10:35.570",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745216,1756329035579,-400.0,0.000174,2,"2025-08-27T21:10:35.579",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745217,1756329035589,-467.42,0.000174,2,"2025-08-27T21:10:35.589",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745218,1756329035602,-400.0,0.000174,2,"2025-08-27T21:10:35.602",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745219,1756329035612,-400.0,0.000174,2,"2025-08-27T21:10:35.612",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745220,1756329035623,-400.0,0.000174,2,"2025-08-27T21:10:35.623",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745221,1756329035635,-400.0,0.000174,2,"2025-08-27T21:10:35.635",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745222,1756329035645,-400.0,0.000174,2,"2025-08-27T21:10:35.645",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745223,1756329035655,-443.53539651,0.000174,2,"2025-08-27T21:10:35.655",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745224,1756329035664,-417.82,0.000174,2,"2025-08-27T21:10:35.664",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745225,1756329035674,-400.0,0.000174,2,"2025-08-27T21:10:35.674",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745226,1756329035685,-535.23,0.000174,2,"2025-08-27T21:10:35.685",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745227,1756329035695,-416.87,0.000174,2,"2025-08-27T21:10:35.695",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745228,1756329035706,-400.0,0.000174,2,"2025-08-27T21:10:35.706",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745229,1756329035716,-400.0,0.000174,2,"2025-08-27T21:10:35.716",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745230,1756329035727,-400.0,0.000174,2,"2025-08-27T21:10:35.727",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745231,1756329035737,-400.0,0.000174,2,"2025-08-27T21:10:35.737",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745232,1756329035748,-400.0,0.000174,2,"2025-08-27T21:10:35.748",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745233,1756329035758,-400.0,0.000174,2,"2025-08-27T21:10:35.758",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745234,1756329035771,-400.0,0.000174,2,"2025-08-27T21:10:35.771",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745235,1756329035782,-400.0,0.000174,2,"2025-08-27T21:10:35.782",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745236,1756329035793,-400.0,0.000174,2,"2025-08-27T21:10:35.793",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745237,1756329035804,-400.0,0.000174,2,"2025-08-27T21:10:35.804",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745238,1756329035815,-470.34,0.000174,2,"2025-08-27T21:10:35.815",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745239,1756329035824,-400.0,0.000174,2,"2025-08-27T21:10:35.824",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745240,1756329035835,-400.0,0.000174,2,"2025-08-27T21:10:35.835",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745241,1756329035845,-400.0,0.000174,2,"2025-08-27T21:10:35.845",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745242,1756329035855,-400.0,0.000174,2,"2025-08-27T21:10:35.855",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745243,1756329035865,-400.0,0.000174,2,"2025-08-27T21:10:35.865",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745244,1756329035875,-400.0,0.000174,2,"2025-08-27T21:10:35.875",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745245,1756329035885,-400.0,0.000174,2,"2025-08-27T21:10:35.885",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745246,1756329035895,-400.0,0.000174,2,"2025-08-27T21:10:35.895",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745247,1756329035904,-400.0,0.000174,2,"2025-08-27T21:10:35.904",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745248,1756329035914,-400.0,0.000174,2,"2025-08-27T21:10:35.914",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745249,1756329035924,-400.0,0.000174,2,"2025-08-27T21:10:35.924",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745250,1756329035933,-400.0,0.000174,2,"2025-08-27T21:10:35.933",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745251,1756329035943,-400.0,0.000174,2,"2025-08-27T21:10:35.943",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745252,1756329035953,-400.0,0.000174,2,"2025-08-27T21:10:35.953",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745253,1756329035962,-400.0,0.000174,2,"2025-08-27T21:10:35.962",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745254,1756329035972,-400.0,0.000174,2,"2025-08-27T21:10:35.972",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745255,1756329035981,-400.0,0.000174,2,"2025-08-27T21:10:35.981",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745256,1756329035991,-400.0,0.000174,2,"2025-08-27T21:10:35.991",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745257,1756329036001,-400.0,0.000174,2,"2025-08-27T21:10:36.001",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745258,1756329036010,-492.58,0.000174,2,"2025-08-27T21:10:36.010",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745259,1756329036020,-524.24,0.000174,2,"2025-08-27T21:10:36.020",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745260,1756329036029,-400.0,0.000174,2,"2025-08-27T21:10:36.029",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745261,1756329036038,-400.0,0.000174,2,"2025-08-27T21:10:36.038",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745262,1756329036048,-400.0,0.00017401,2,"2025-08-27T21:10:36.048",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745263,1756329036057,-400.0,0.00017401,2,"2025-08-27T21:10:36.057",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745264,1756329036067,-191.5014783,0.00017401,2,"2025-08-27T21:10:36.067",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745265,1756329036077,-400.0,0.00017401,2,"2025-08-27T21:10:36.077",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745266,1756329036087,-400.0,0.00017401,2,"2025-08-27T21:10:36.087",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745267,1756329036096,-202.88456453,0.00017401,2,"2025-08-27T21:10:36.096",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745268,1756329036106,-412.08563457,0.00017401,2,"2025-08-27T21:10:36.106",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745269,1756329036116,-400.0,0.00017401,2,"2025-08-27T21:10:36.116",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745270,1756329036125,-400.0,0.00017401,2,"2025-08-27T21:10:36.125",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745271,1756329036135,-400.0,0.00017401,2,"2025-08-27T21:10:36.135",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745272,1756329036145,-400.0,0.00017401,2,"2025-08-27T21:10:36.145",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745273,1756329036154,-5813.40205781,0.00017409,2,"2025-08-27T21:10:36.154",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745274,1756329036168,-142.31732539,0.00017409,2,"2025-08-27T21:10:36.168",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745275,1756329036178,-311.52390823,0.00017411,2,"2025-08-27T21:10:36.178",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745276,1756329036188,-409.74954487,0.00017411,2,"2025-08-27T21:10:36.188",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745277,1756329036198,-562.83421651,0.00017414,2,"2025-08-27T21:10:36.198",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745278,1756329036709,-2812.16578349,0.00017414,2,"2025-08-27T21:10:36.709",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745279,1756329036719,-2031.0,0.00017414,2,"2025-08-27T21:10:36.719",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745280,1756329036728,-1256.0,0.00017414,2,"2025-08-27T21:10:36.728",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745281,1756329036737,-1575.0,0.00017414,2,"2025-08-27T21:10:36.737",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745282,1756329036747,-567.935,0.00017414,2,"2025-08-27T21:10:36.747",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745283,1756329036756,-1298.0,0.00017414,2,"2025-08-27T21:10:36.756",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745284,1756329036766,-599.0,0.00017414,2,"2025-08-27T21:10:36.766",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745285,1756329036775,-1173.0,0.00017414,2,"2025-08-27T21:10:36.775",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745286,1756329037100,-895.0,0.00017414,2,"2025-08-27T21:10:37.100",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745287,1756329037119,-6147.0,0.00017414,2,"2025-08-27T21:10:37.119",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745288,1756329037128,-718.0,0.00017414,2,"2025-08-27T21:10:37.128",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745289,1756329037137,-4156.0,0.00017414,2,"2025-08-27T21:10:37.137",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745290,1756329037147,-21107.0,0.00017414,2,"2025-08-27T21:10:37.147",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745291,1756329037156,-400.0,0.00017426,2,"2025-08-27T21:10:37.156",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745292,1756329037165,-2652.91809499,0.00017427,2,"2025-08-27T21:10:37.165",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745293,1756329037189,-2090.70728556,0.00017427,2,"2025-08-27T21:10:37.189",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745294,1756329037199,-400.0,0.00017435,2,"2025-08-27T21:10:37.199",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745295,1756329037208,-788.05,0.00017435,2,"2025-08-27T21:10:37.208",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745296,1756329037217,-400.0,0.00017435,2,"2025-08-27T21:10:37.217",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745297,1756329037226,-501.68,0.00017435,2,"2025-08-27T21:10:37.226",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745298,1756329037236,-400.0,0.00017435,2,"2025-08-27T21:10:37.236",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745299,1756329037245,-400.0,0.00017435,2,"2025-08-27T21:10:37.245",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745300,1756329037254,-616.3,0.00017435,2,"2025-08-27T21:10:37.254",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745301,1756329037264,-416.08,0.00017435,2,"2025-08-27T21:10:37.264",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745302,1756329037274,-150.0,0.00017436,2,"2025-08-27T21:10:37.274",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745303,1756329037283,-191.47011037,0.00017436,2,"2025-08-27T21:10:37.283",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745304,1756329037292,-112.80604634,0.00017436,2,"2025-08-27T21:10:37.292",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745305,1756329037303,-387.19395366,0.00017436,2,"2025-08-27T21:10:37.303",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745306,1756329037313,-150.0,0.00017436,2,"2025-08-27T21:10:37.313",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745307,1756329037323,-150.0,0.00017436,2,"2025-08-27T21:10:37.323",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745308,1756329037332,-150.0,0.00017436,2,"2025-08-27T21:10:37.332",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745309,1756329037342,-500.0,0.00017436,2,"2025-08-27T21:10:37.342",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745310,1756329037351,-150.0,0.00017436,2,"2025-08-27T21:10:37.351",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745311,1756329037361,-150.0,0.00017436,2,"2025-08-27T21:10:37.361",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745312,1756329037370,-18.59109347,0.00017436,2,"2025-08-27T21:10:37.370",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745313,1756329037382,-131.40890653,0.00017436,2,"2025-08-27T21:10:37.382",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745314,1756329037391,-500.0,0.00017436,2,"2025-08-27T21:10:37.391",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745315,1756329037401,-150.4338477,0.00017436,2,"2025-08-27T21:10:37.401",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745316,1756329037411,-150.0,0.00017436,2,"2025-08-27T21:10:37.411",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745317,1756329037420,-150.0,0.00017436,2,"2025-08-27T21:10:37.420",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745318,1756329037429,-150.0,0.00017436,2,"2025-08-27T21:10:37.429",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745319,1756329037438,-170.21875846,0.00017436,2,"2025-08-27T21:10:37.438",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745320,1756329037448,-500.0,0.00017436,2,"2025-08-27T21:10:37.448",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745321,1756329037457,-150.0,0.00017436,2,"2025-08-27T21:10:37.457",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745322,1756329037467,-150.0,0.00017436,2,"2025-08-27T21:10:37.467",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745323,1756329037476,-150.0,0.00017436,2,"2025-08-27T21:10:37.476",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745324,1756329037485,-500.0,0.00017436,2,"2025-08-27T21:10:37.485",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745325,1756329037494,-500.0,0.00017436,2,"2025-08-27T21:10:37.494",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745326,1756329037503,-500.0,0.00017436,2,"2025-08-27T21:10:37.503",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745327,1756329037513,-500.0,0.00017436,2,"2025-08-27T21:10:37.513",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745328,1756329037522,-500.0,0.00017436,2,"2025-08-27T21:10:37.522",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745329,1756329037538,-500.0,0.00017436,2,"2025-08-27T21:10:37.538",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745330,1756329037547,-500.0,0.00017436,2,"2025-08-27T21:10:37.547",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745331,1756329037557,-961.0,0.00017436,2,"2025-08-27T21:10:37.557",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745333,1756329037568,-150.0,0.00017436,2,"2025-08-27T21:10:37.568",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745334,1756329037578,-150.0,0.00017436,2,"2025-08-27T21:10:37.578",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745335,1756329037587,-500.0,0.00017436,2,"2025-08-27T21:10:37.587",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745336,1756329037597,-150.0,0.00017436,2,"2025-08-27T21:10:37.597",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745337,1756329037607,-500.0,0.00017436,2,"2025-08-27T21:10:37.607",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745338,1756329037616,-150.0,0.00017436,2,"2025-08-27T21:10:37.616",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745339,1756329037626,-500.0,0.00017436,2,"2025-08-27T21:10:37.626",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745340,1756329037635,-150.0,0.00017436,2,"2025-08-27T21:10:37.635",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745341,1756329037644,-500.0,0.00017436,2,"2025-08-27T21:10:37.644",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745342,1756329037654,-500.0,0.00017436,2,"2025-08-27T21:10:37.654",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745343,1756329037663,-150.0,0.00017436,2,"2025-08-27T21:10:37.663",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745344,1756329037673,-500.0,0.00017436,2,"2025-08-27T21:10:37.673",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745345,1756329037682,-150.0,0.00017436,2,"2025-08-27T21:10:37.682",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745346,1756329037692,-500.0,0.00017436,2,"2025-08-27T21:10:37.692",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745347,1756329037702,-500.0,0.00017436,2,"2025-08-27T21:10:37.702",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745348,1756329037712,-273.95712126,0.00017466,2,"2025-08-27T21:10:37.712",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745349,1756329037722,-2501.96804103,0.00017466,2,"2025-08-27T21:10:37.722",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745350,1756329037731,-400.0,0.000175,6,"2025-08-27T21:10:37.731",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745351,1756329037740,-747.71,0.00017507,2,"2025-08-27T21:10:37.740",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745352,1756329037750,-400.0,0.00017517,2,"2025-08-27T21:10:37.750",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745353,1756329037759,-400.0,0.00017517,2,"2025-08-27T21:10:37.759",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745354,1756329037769,-400.0,0.00017517,2,"2025-08-27T21:10:37.769",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745355,1756329037778,-400.0,0.00017517,2,"2025-08-27T21:10:37.778",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745356,1756329037788,-400.0,0.00017517,2,"2025-08-27T21:10:37.788",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745357,1756329037797,-400.0,0.00017517,2,"2025-08-27T21:10:37.797",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745358,1756329037807,-400.0,0.00017517,2,"2025-08-27T21:10:37.807",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745359,1756329037816,-751.18,0.00017517,2,"2025-08-27T21:10:37.816",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745360,1756329037826,-400.0,0.00017517,2,"2025-08-27T21:10:37.826",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745361,1756329037837,-400.0,0.00017517,2,"2025-08-27T21:10:37.837",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745362,1756329037846,-357.306522,0.00017517,2,"2025-08-27T21:10:37.846",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745363,1756329037855,-511.306324,0.00017517,2,"2025-08-27T21:10:37.855",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745364,1756329037864,-400.0,0.00017517,2,"2025-08-27T21:10:37.864",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745365,1756329037874,-5955.7193832,0.00017518,2,"2025-08-27T21:10:37.874",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745366,1756329037883,-151.0,0.00017518,2,"2025-08-27T21:10:37.883",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745367,1756329037893,-151.0,0.0001752,2,"2025-08-27T21:10:37.893",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745368,1756329037902,-151.0,0.00017525,2,"2025-08-27T21:10:37.902",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745369,1756329037911,-151.0,0.00017536,2,"2025-08-27T21:10:37.911",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745370,1756329037920,-2501.96804101,0.0001755,2,"2025-08-27T21:10:37.920",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745371,1756329037930,-577.22,0.00017558,2,"2025-08-27T21:10:37.930",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745372,1756329037940,-287.29,0.00017558,2,"2025-08-27T21:10:37.940",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745373,1756329037950,-390.17,0.00017558,2,"2025-08-27T21:10:37.950",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745374,1756329037960,-400.0,0.00017558,2,"2025-08-27T21:10:37.960",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745375,1756329037970,-2578.81,0.00017558,2,"2025-08-27T21:10:37.970",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745376,1756329037980,-400.0,0.00017558,2,"2025-08-27T21:10:37.980",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745377,1756329037991,-400.0,0.00017558,2,"2025-08-27T21:10:37.991",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745378,1756329038002,-400.0,0.00017558,2,"2025-08-27T21:10:38.002",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745379,1756329038012,-400.0,0.00017558,2,"2025-08-27T21:10:38.012",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745380,1756329038021,-400.0,0.00017558,2,"2025-08-27T21:10:38.021",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745381,1756329038031,-400.0,0.00017558,2,"2025-08-27T21:10:38.031",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745382,1756329038042,-436.82,0.00017558,2,"2025-08-27T21:10:38.042",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745383,1756329038053,-400.0,0.00017558,2,"2025-08-27T21:10:38.053",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745384,1756329038062,-400.0,0.00017559,2,"2025-08-27T21:10:38.062",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745385,1756329038072,-400.0,0.00017559,2,"2025-08-27T21:10:38.072",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745386,1756329038082,-527.1,0.00017559,2,"2025-08-27T21:10:38.082",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745387,1756329038093,-400.0,0.00017559,2,"2025-08-27T21:10:38.093",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745388,1756329038103,-721.63,0.00017559,2,"2025-08-27T21:10:38.103",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745389,1756329038112,-521.97,0.00017559,2,"2025-08-27T21:10:38.112",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745390,1756329038122,-410.07939501,0.00017559,2,"2025-08-27T21:10:38.122",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745391,1756329038131,-400.0,0.00017559,2,"2025-08-27T21:10:38.131",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745392,1756329038141,-400.0,0.00017559,2,"2025-08-27T21:10:38.141",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745393,1756329038150,-400.0,0.00017559,2,"2025-08-27T21:10:38.150",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745394,1756329038160,-400.0,0.00017559,2,"2025-08-27T21:10:38.160",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745395,1756329038169,-400.0,0.00017559,2,"2025-08-27T21:10:38.169",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745396,1756329038179,-400.0,0.00017559,2,"2025-08-27T21:10:38.179",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745397,1756329038188,-400.0,0.00017559,2,"2025-08-27T21:10:38.188",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745398,1756329038198,-400.0,0.00017559,2,"2025-08-27T21:10:38.198",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745399,1756329038208,-400.0,0.00017559,2,"2025-08-27T21:10:38.208",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745400,1756329038218,-400.0,0.00017559,2,"2025-08-27T21:10:38.218",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745401,1756329038228,-253.64755541,0.00017559,2,"2025-08-27T21:10:38.228",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745402,1756329038238,-400.0,0.00017559,2,"2025-08-27T21:10:38.238",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745403,1756329038247,-400.0,0.00017559,2,"2025-08-27T21:10:38.247",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745404,1756329038256,-400.0,0.00017559,2,"2025-08-27T21:10:38.256",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745405,1756329038267,-576.58,0.00017559,2,"2025-08-27T21:10:38.267",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745406,1756329038278,-400.0,0.00017559,2,"2025-08-27T21:10:38.278",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745408,1756329038288,-400.0,0.00017559,2,"2025-08-27T21:10:38.288",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745410,1756329038297,-400.0,0.00017559,2,"2025-08-27T21:10:38.297",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745412,1756329038307,-400.0,0.00017559,2,"2025-08-27T21:10:38.307",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745414,1756329038316,-400.0,0.00017559,2,"2025-08-27T21:10:38.316",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745415,1756329038326,-400.0,0.00017559,2,"2025-08-27T21:10:38.326",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745416,1756329038336,-400.0,0.00017559,2,"2025-08-27T21:10:38.336",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745417,1756329038345,-400.0,0.00017559,2,"2025-08-27T21:10:38.345",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745418,1756329038355,-500.0,0.00017559,2,"2025-08-27T21:10:38.355",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745420,1756329038364,-400.0,0.00017559,2,"2025-08-27T21:10:38.364",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745421,1756329038373,-400.0,0.00017559,2,"2025-08-27T21:10:38.373",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745423,1756329038383,-400.0,0.00017559,2,"2025-08-27T21:10:38.383",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745424,1756329038393,-400.0,0.00017559,2,"2025-08-27T21:10:38.393",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745425,1756329038404,-400.0,0.00017559,2,"2025-08-27T21:10:38.404",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745426,1756329038415,-400.0,0.00017559,2,"2025-08-27T21:10:38.415",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745427,1756329038425,-400.0,0.00017559,2,"2025-08-27T21:10:38.425",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745428,1756329038435,-400.0,0.00017559,2,"2025-08-27T21:10:38.435",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745429,1756329038445,-400.0,0.00017559,2,"2025-08-27T21:10:38.445",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745430,1756329038455,-457.81,0.00017559,2,"2025-08-27T21:10:38.455",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745431,1756329038464,-0.17251668,0.00017559,2,"2025-08-27T21:10:38.464",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745432,1756329038547,-399.82748332,0.00017559,2,"2025-08-27T21:10:38.547",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745433,1756329038556,-400.0,0.00017559,2,"2025-08-27T21:10:38.556",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745434,1756329038566,-414.12,0.00017559,2,"2025-08-27T21:10:38.566",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745435,1756329038577,-400.0,0.00017559,2,"2025-08-27T21:10:38.577",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745436,1756329038586,-36.26818553,0.00017559,2,"2025-08-27T21:10:38.586",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745473,1756329040267,-400.0,0.00017399,2,"2025-08-27T21:10:40.267",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745474,1756329040278,-400.0,0.00017399,2,"2025-08-27T21:10:40.278",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745475,1756329040288,-115.27601112,0.00017517,2,"2025-08-27T21:10:40.288",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745476,1756329040383,-145.32285888,0.00017517,2,"2025-08-27T21:10:40.383",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745477,1756329040392,-363.73181447,0.00017559,2,"2025-08-27T21:10:40.392",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745478,1756329040402,-400.0,0.00017559,2,"2025-08-27T21:10:40.402",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745479,1756329040412,-447.62,0.00017559,2,"2025-08-27T21:10:40.412",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745480,1756329040421,-400.0,0.00017559,2,"2025-08-27T21:10:40.421",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745481,1756329040430,-400.0,0.00017559,2,"2025-08-27T21:10:40.430",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745482,1756329040439,-400.0,0.00017559,2,"2025-08-27T21:10:40.439",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745483,1756329040449,-400.0,0.00017559,2,"2025-08-27T21:10:40.449",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745484,1756329040458,-500.0,0.00017559,2,"2025-08-27T21:10:40.458",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745485,1756329040467,-400.0,0.00017559,2,"2025-08-27T21:10:40.467",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745486,1756329040476,-431.64,0.00017559,2,"2025-08-27T21:10:40.476",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745487,1756329040486,-494.07,0.00017559,2,"2025-08-27T21:10:40.486",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745488,1756329040495,-400.0,0.00017559,2,"2025-08-27T21:10:40.495",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745489,1756329040504,-461.28,0.00017559,2,"2025-08-27T21:10:40.504",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745490,1756329040513,-493.33,0.00017559,2,"2025-08-27T21:10:40.513",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745491,1756329040523,-405.33,0.00017559,2,"2025-08-27T21:10:40.523",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745492,1756329040536,-400.0,0.00017559,2,"2025-08-27T21:10:40.536",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745493,1756329040546,-400.0,0.00017559,2,"2025-08-27T21:10:40.546",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745494,1756329040556,-400.0,0.00017559,2,"2025-08-27T21:10:40.556",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745495,1756329040566,-465.66,0.00017559,2,"2025-08-27T21:10:40.566",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745496,1756329040577,-400.0,0.00017559,2,"2025-08-27T21:10:40.577",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745497,1756329040586,-400.0,0.00017559,2,"2025-08-27T21:10:40.586",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745498,1756329040596,-345.09,0.00017559,2,"2025-08-27T21:10:40.596",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745499,1756329040607,-400.0,0.00017559,2,"2025-08-27T21:10:40.607",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745500,1756329040616,-506.55,0.00017559,2,"2025-08-27T21:10:40.616",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745501,1756329040625,-400.0,0.00017559,2,"2025-08-27T21:10:40.625",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745502,1756329040635,-477.82,0.00017559,2,"2025-08-27T21:10:40.635",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745503,1756329040644,-400.0,0.00017559,2,"2025-08-27T21:10:40.644",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745504,1756329040654,-503.13,0.00017559,2,"2025-08-27T21:10:40.654",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745505,1756329040664,-400.0,0.00017559,2,"2025-08-27T21:10:40.664",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745506,1756329040673,-400.0,0.00017559,2,"2025-08-27T21:10:40.673",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745507,1756329040682,-185.55,0.00017559,2,"2025-08-27T21:10:40.682",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745508,1756329040695,-400.0,0.00017559,2,"2025-08-27T21:10:40.695",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745509,1756329040707,-400.0,0.00017559,2,"2025-08-27T21:10:40.707",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745510,1756329040717,-400.0,0.00017559,2,"2025-08-27T21:10:40.717",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745511,1756329040727,-400.0,0.00017559,2,"2025-08-27T21:10:40.727",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745512,1756329040736,-400.0,0.00017559,2,"2025-08-27T21:10:40.736",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745513,1756329040746,-400.0,0.00017559,2,"2025-08-27T21:10:40.746",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745514,1756329040756,-400.0,0.00017559,2,"2025-08-27T21:10:40.756",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745515,1756329040766,-400.0,0.00017559,2,"2025-08-27T21:10:40.766",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745516,1756329040775,-400.0,0.00017559,2,"2025-08-27T21:10:40.775",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745517,1756329040785,-400.0,0.00017559,2,"2025-08-27T21:10:40.785",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745518,1756329040794,-400.0,0.00017559,2,"2025-08-27T21:10:40.794",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745519,1756329040803,-400.0,0.00017559,2,"2025-08-27T21:10:40.803",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745520,1756329040813,-400.0,0.00017559,2,"2025-08-27T21:10:40.813",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745521,1756329040822,-400.0,0.00017559,2,"2025-08-27T21:10:40.822",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745522,1756329040831,-400.0,0.00017559,2,"2025-08-27T21:10:40.831",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745523,1756329040841,-429.58,0.00017559,2,"2025-08-27T21:10:40.841",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745524,1756329040850,-400.0,0.00017559,2,"2025-08-27T21:10:40.850",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745525,1756329040860,-400.0,0.00017559,2,"2025-08-27T21:10:40.860",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745526,1756329040869,-400.0,0.00017559,2,"2025-08-27T21:10:40.869",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745527,1756329040879,-400.0,0.00017559,2,"2025-08-27T21:10:40.879",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745528,1756329040888,-400.0,0.00017559,2,"2025-08-27T21:10:40.888",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745529,1756329040897,-400.0,0.00017559,2,"2025-08-27T21:10:40.897",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745530,1756329040906,-400.0,0.00017559,2,"2025-08-27T21:10:40.906",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745531,1756329040916,-400.0,0.00017559,2,"2025-08-27T21:10:40.916",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745532,1756329040928,-489.91,0.00017559,2,"2025-08-27T21:10:40.928",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745533,1756329040938,-400.0,0.00017559,2,"2025-08-27T21:10:40.938",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745534,1756329040951,-400.0,0.00017559,2,"2025-08-27T21:10:40.951",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745535,1756329040960,-400.0,0.00017559,2,"2025-08-27T21:10:40.960",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745536,1756329040970,-400.0,0.00017559,2,"2025-08-27T21:10:40.970",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745537,1756329040979,-400.0,0.00017559,2,"2025-08-27T21:10:40.979",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745538,1756329040989,-400.0,0.00017559,2,"2025-08-27T21:10:40.989",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745539,1756329040999,-400.0,0.00017559,2,"2025-08-27T21:10:40.999",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745540,1756329041008,-400.0,0.00017559,2,"2025-08-27T21:10:41.008",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745541,1756329041017,-400.0,0.00017559,2,"2025-08-27T21:10:41.017",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745542,1756329041027,-400.0,0.00017559,2,"2025-08-27T21:10:41.027",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745543,1756329041036,-400.0,0.00017559,2,"2025-08-27T21:10:41.036",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745544,1756329041046,-400.0,0.00017559,2,"2025-08-27T21:10:41.046",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745545,1756329041055,-400.0,0.00017559,2,"2025-08-27T21:10:41.055",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745546,1756329041064,-400.0,0.00017559,2,"2025-08-27T21:10:41.064",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745547,1756329041073,-400.0,0.00017559,2,"2025-08-27T21:10:41.073",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745548,1756329041083,-466.35,0.00017559,2,"2025-08-27T21:10:41.083",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745549,1756329041092,-400.0,0.00017559,2,"2025-08-27T21:10:41.092",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745550,1756329041101,-400.0,0.00017559,2,"2025-08-27T21:10:41.101",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745551,1756329041110,-400.0,0.00017559,2,"2025-08-27T21:10:41.110",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745552,1756329041119,-400.0,0.00017559,2,"2025-08-27T21:10:41.119",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745553,1756329041129,-400.0,0.00017559,2,"2025-08-27T21:10:41.129",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745554,1756329041138,-429.58,0.00017559,2,"2025-08-27T21:10:41.138",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745555,1756329041148,-400.0,0.00017559,2,"2025-08-27T21:10:41.148",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745556,1756329041158,-400.0,0.00017559,2,"2025-08-27T21:10:41.158",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745557,1756329041167,-400.0,0.00017559,2,"2025-08-27T21:10:41.167",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745558,1756329041179,-400.0,0.00017559,2,"2025-08-27T21:10:41.179",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745559,1756329041189,-400.0,0.00017559,2,"2025-08-27T21:10:41.189",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745560,1756329041201,-400.0,0.00017559,2,"2025-08-27T21:10:41.201",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745561,1756329041211,-400.0,0.00017559,2,"2025-08-27T21:10:41.211",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745562,1756329041220,-263.23,0.00017559,2,"2025-08-27T21:10:41.220",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745563,1756329041229,-400.0,0.00017559,2,"2025-08-27T21:10:41.229",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745564,1756329041239,-400.0,0.00017559,2,"2025-08-27T21:10:41.239",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745565,1756329041249,-400.0,0.00017559,2,"2025-08-27T21:10:41.249",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745566,1756329041258,-400.0,0.00017559,2,"2025-08-27T21:10:41.258",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745567,1756329041267,-400.0,0.00017559,2,"2025-08-27T21:10:41.267",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745568,1756329041277,-400.0,0.00017559,2,"2025-08-27T21:10:41.277",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745569,1756329041286,-400.0,0.00017559,2,"2025-08-27T21:10:41.286",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745570,1756329041296,-400.0,0.00017559,2,"2025-08-27T21:10:41.296",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745571,1756329041305,-400.0,0.00017559,2,"2025-08-27T21:10:41.305",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745572,1756329041314,-400.0,0.00017559,2,"2025-08-27T21:10:41.314",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745573,1756329041324,-400.0,0.00017559,2,"2025-08-27T21:10:41.324",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745574,1756329041333,-400.0,0.00017559,2,"2025-08-27T21:10:41.333",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745575,1756329041342,-400.0,0.00017559,2,"2025-08-27T21:10:41.342",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745576,1756329041352,-400.0,0.00017559,2,"2025-08-27T21:10:41.352",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745577,1756329041361,-400.0,0.00017559,2,"2025-08-27T21:10:41.361",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745578,1756329041371,-400.0,0.00017559,2,"2025-08-27T21:10:41.371",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745579,1756329041380,-402.7,0.00017559,2,"2025-08-27T21:10:41.380",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745580,1756329041390,-400.0,0.00017559,2,"2025-08-27T21:10:41.390",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745581,1756329041399,-400.0,0.00017559,2,"2025-08-27T21:10:41.399",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745582,1756329041409,-400.0,0.00017559,2,"2025-08-27T21:10:41.409",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745583,1756329041419,-400.0,0.00017559,2,"2025-08-27T21:10:41.419",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745584,1756329041428,-400.0,0.00017559,2,"2025-08-27T21:10:41.428",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745585,1756329041437,-400.0,0.00017559,2,"2025-08-27T21:10:41.437",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745586,1756329041448,-400.0,0.00017559,2,"2025-08-27T21:10:41.448",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745587,1756329041457,-400.0,0.00017559,2,"2025-08-27T21:10:41.457",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745588,1756329041467,-400.0,0.00017559,2,"2025-08-27T21:10:41.467",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745589,1756329041476,-400.0,0.00017559,2,"2025-08-27T21:10:41.476",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745590,1756329041486,-400.0,0.00017559,2,"2025-08-27T21:10:41.486",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745591,1756329041495,-402.39,0.00017559,2,"2025-08-27T21:10:41.495",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745592,1756329041505,-429.76,0.00017559,2,"2025-08-27T21:10:41.505",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745593,1756329041515,-400.0,0.00017559,2,"2025-08-27T21:10:41.515",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745594,1756329041524,-400.0,0.00017559,2,"2025-08-27T21:10:41.524",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745595,1756329041537,-400.0,0.00017559,2,"2025-08-27T21:10:41.537",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745596,1756329041546,-754.98,0.00017559,2,"2025-08-27T21:10:41.546",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745597,1756329041556,-400.0,0.00017559,2,"2025-08-27T21:10:41.556",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745598,1756329041567,-400.0,0.00017559,2,"2025-08-27T21:10:41.567",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745599,1756329041576,-196.99,0.00017559,2,"2025-08-27T21:10:41.576",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745600,1756329041586,-500.0,0.00017559,2,"2025-08-27T21:10:41.586",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745601,1756329041595,-400.0,0.00017559,2,"2025-08-27T21:10:41.595",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745602,1756329041606,-415.97,0.00017559,2,"2025-08-27T21:10:41.606",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745603,1756329041616,-400.0,0.00017559,2,"2025-08-27T21:10:41.616",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745604,1756329041626,-684.66,0.00017559,2,"2025-08-27T21:10:41.626",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745605,1756329041637,-400.0,0.00017559,2,"2025-08-27T21:10:41.637",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745606,1756329041647,-400.0,0.00017559,2,"2025-08-27T21:10:41.647",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745607,1756329041656,-400.0,0.00017559,2,"2025-08-27T21:10:41.656",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745608,1756329041666,-402.68,0.00017559,2,"2025-08-27T21:10:41.666",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745609,1756329041677,-400.0,0.00017559,2,"2025-08-27T21:10:41.677",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745610,1756329041687,-400.0,0.00017559,2,"2025-08-27T21:10:41.687",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745611,1756329041699,-172.93,0.00017559,2,"2025-08-27T21:10:41.699",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745612,1756329041709,-526.52,0.00017559,2,"2025-08-27T21:10:41.709",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745613,1756329041720,-444.03,0.00017559,2,"2025-08-27T21:10:41.720",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745614,1756329041730,-400.0,0.00017559,2,"2025-08-27T21:10:41.730",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745615,1756329041739,-400.0,0.00017559,2,"2025-08-27T21:10:41.739",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745616,1756329041749,-400.0,0.00017559,2,"2025-08-27T21:10:41.749",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745617,1756329041758,-400.0,0.00017559,2,"2025-08-27T21:10:41.758",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745618,1756329041767,-400.0,0.00017559,2,"2025-08-27T21:10:41.767",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745619,1756329041776,-400.0,0.00017559,2,"2025-08-27T21:10:41.776",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745620,1756329041785,-400.0,0.00017559,2,"2025-08-27T21:10:41.785",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745621,1756329041795,-400.0,0.00017559,2,"2025-08-27T21:10:41.795",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745622,1756329041804,-436.71,0.00017559,2,"2025-08-27T21:10:41.804",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745623,1756329041814,-400.0,0.00017559,2,"2025-08-27T21:10:41.814",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745624,1756329041823,-400.0,0.00017559,2,"2025-08-27T21:10:41.823",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745625,1756329041833,-400.0,0.00017559,2,"2025-08-27T21:10:41.833",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745626,1756329041842,-400.0,0.00017559,2,"2025-08-27T21:10:41.842",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745627,1756329041851,-400.0,0.00017559,2,"2025-08-27T21:10:41.851",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745628,1756329041861,-492.09,0.00017559,2,"2025-08-27T21:10:41.861",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745629,1756329041870,-400.0,0.00017559,2,"2025-08-27T21:10:41.870",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745630,1756329041880,-463.86,0.00017559,2,"2025-08-27T21:10:41.880",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745631,1756329041889,-282.57,0.00017559,2,"2025-08-27T21:10:41.889",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745632,1756329041899,-400.0,0.00017559,2,"2025-08-27T21:10:41.899",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745633,1756329041908,-400.0,0.00017559,2,"2025-08-27T21:10:41.908",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745634,1756329041917,-400.0,0.00017559,2,"2025-08-27T21:10:41.917",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745635,1756329041927,-400.0,0.00017559,2,"2025-08-27T21:10:41.927",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745636,1756329041936,-400.0,0.00017559,2,"2025-08-27T21:10:41.936",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745637,1756329041951,-400.0,0.00017559,2,"2025-08-27T21:10:41.951",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745638,1756329041960,-400.0,0.00017559,2,"2025-08-27T21:10:41.960",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745639,1756329041969,-400.0,0.00017559,2,"2025-08-27T21:10:41.969",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745640,1756329041978,-341.19,0.00017559,2,"2025-08-27T21:10:41.978",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745641,1756329041987,-400.0,0.00017559,2,"2025-08-27T21:10:41.987",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745642,1756329041997,-400.0,0.00017559,2,"2025-08-27T21:10:41.997",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745643,1756329042006,-400.0,0.00017559,2,"2025-08-27T21:10:42.006",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745644,1756329042015,-400.0,0.00017559,2,"2025-08-27T21:10:42.015",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745645,1756329042024,-400.0,0.00017559,2,"2025-08-27T21:10:42.024",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745646,1756329042034,-502.21,0.00017559,2,"2025-08-27T21:10:42.034",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745647,1756329042043,-400.0,0.00017559,2,"2025-08-27T21:10:42.043",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745648,1756329042052,-400.0,0.00017559,2,"2025-08-27T21:10:42.052",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745649,1756329042061,-400.0,0.00017559,2,"2025-08-27T21:10:42.061",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745650,1756329042071,-400.0,0.00017559,2,"2025-08-27T21:10:42.071",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745651,1756329042081,-470.81,0.00017559,2,"2025-08-27T21:10:42.081",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745652,1756329042090,-400.0,0.00017559,2,"2025-08-27T21:10:42.090",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745653,1756329042099,-400.0,0.00017559,2,"2025-08-27T21:10:42.099",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745654,1756329042108,-526.35,0.00017559,2,"2025-08-27T21:10:42.108",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745655,1756329042118,-452.42,0.00017559,2,"2025-08-27T21:10:42.118",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745656,1756329042127,-400.0,0.00017559,2,"2025-08-27T21:10:42.127",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745657,1756329042136,-415.77,0.00017559,2,"2025-08-27T21:10:42.136",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745658,1756329042145,-400.0,0.00017559,2,"2025-08-27T21:10:42.145",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745659,1756329042154,-400.0,0.00017559,2,"2025-08-27T21:10:42.154",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745660,1756329042164,-400.0,0.00017559,2,"2025-08-27T21:10:42.164",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745661,1756329042173,-400.0,0.00017559,2,"2025-08-27T21:10:42.173",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745662,1756329042183,-400.0,0.00017559,2,"2025-08-27T21:10:42.183",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745663,1756329042192,-400.0,0.00017559,2,"2025-08-27T21:10:42.192",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745664,1756329042201,-400.0,0.00017559,2,"2025-08-27T21:10:42.201",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745665,1756329042211,-400.0,0.00017559,2,"2025-08-27T21:10:42.211",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745666,1756329042220,-400.0,0.00017559,2,"2025-08-27T21:10:42.220",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745667,1756329042230,-400.0,0.00017559,2,"2025-08-27T21:10:42.230",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745668,1756329042239,-400.0,0.00017559,2,"2025-08-27T21:10:42.239",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745669,1756329042248,-400.0,0.00017559,2,"2025-08-27T21:10:42.248",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745670,1756329042257,-400.0,0.00017559,2,"2025-08-27T21:10:42.257",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745671,1756329042266,-400.0,0.00017559,2,"2025-08-27T21:10:42.266",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745672,1756329042276,-500.0,0.00017559,2,"2025-08-27T21:10:42.276",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745673,1756329042285,-400.0,0.00017559,2,"2025-08-27T21:10:42.285",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745674,1756329042294,-242.63,0.00017559,2,"2025-08-27T21:10:42.294",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745675,1756329042304,-520.92,0.00017559,2,"2025-08-27T21:10:42.304",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745676,1756329042313,-400.0,0.00017559,2,"2025-08-27T21:10:42.313",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745677,1756329042322,-400.0,0.00017559,2,"2025-08-27T21:10:42.322",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745678,1756329042331,-309.2,0.00017559,2,"2025-08-27T21:10:42.331",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745679,1756329042340,-400.0,0.00017559,2,"2025-08-27T21:10:42.340",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745680,1756329042349,-400.0,0.00017559,2,"2025-08-27T21:10:42.349",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745681,1756329042359,-1702.52,0.00017559,2,"2025-08-27T21:10:42.359",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745682,1756329042369,-435.85,0.00017559,2,"2025-08-27T21:10:42.369",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745683,1756329042378,-400.0,0.00017559,2,"2025-08-27T21:10:42.378",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745684,1756329042388,-400.0,0.00017559,2,"2025-08-27T21:10:42.388",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745685,1756329042397,-443.43,0.00017559,2,"2025-08-27T21:10:42.397",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745686,1756329042407,-500.0,0.00017559,2,"2025-08-27T21:10:42.407",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745687,1756329042416,-400.0,0.00017559,2,"2025-08-27T21:10:42.416",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745688,1756329042427,-542.56,0.00017559,2,"2025-08-27T21:10:42.427",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745689,1756329042437,-517.35,0.00017559,2,"2025-08-27T21:10:42.437",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745690,1756329042447,-400.0,0.00017559,2,"2025-08-27T21:10:42.447",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745691,1756329042457,-740.55,0.00017559,2,"2025-08-27T21:10:42.457",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745692,1756329042466,-400.0,0.00017559,2,"2025-08-27T21:10:42.466",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745693,1756329042475,-400.56,0.00017559,2,"2025-08-27T21:10:42.475",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745694,1756329042485,-400.0,0.00017559,2,"2025-08-27T21:10:42.485",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745695,1756329042496,-400.0,0.00017559,2,"2025-08-27T21:10:42.496",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745696,1756329042507,-424.31,0.00017559,2,"2025-08-27T21:10:42.507",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745697,1756329042516,-400.0,0.00017559,2,"2025-08-27T21:10:42.516",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745698,1756329042528,-400.0,0.00017559,2,"2025-08-27T21:10:42.528",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745699,1756329042541,-500.0,0.00017559,2,"2025-08-27T21:10:42.541",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745700,1756329042552,-400.0,0.00017559,2,"2025-08-27T21:10:42.552",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745701,1756329042572,-400.0,0.00017559,2,"2025-08-27T21:10:42.572",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745702,1756329042585,-400.0,0.00017559,2,"2025-08-27T21:10:42.585",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745703,1756329042596,-566.06,0.00017559,2,"2025-08-27T21:10:42.596",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745704,1756329042608,-400.0,0.00017559,2,"2025-08-27T21:10:42.608",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745705,1756329042618,-400.0,0.00017559,2,"2025-08-27T21:10:42.618",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745706,1756329042627,-184.85,0.00017559,2,"2025-08-27T21:10:42.627",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745707,1756329042637,-400.0,0.00017559,2,"2025-08-27T21:10:42.637",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745708,1756329042646,-528.21,0.00017559,2,"2025-08-27T21:10:42.646",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745709,1756329042656,-400.0,0.00017559,2,"2025-08-27T21:10:42.656",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745710,1756329042665,-566.92,0.00017559,2,"2025-08-27T21:10:42.665",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745711,1756329042675,-400.0,0.00017559,2,"2025-08-27T21:10:42.675",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745712,1756329042684,-400.0,0.00017559,2,"2025-08-27T21:10:42.684",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745713,1756329042694,-400.0,0.00017559,2,"2025-08-27T21:10:42.694",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745714,1756329042703,-400.0,0.00017559,2,"2025-08-27T21:10:42.703",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745715,1756329042712,-400.0,0.00017559,2,"2025-08-27T21:10:42.712",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745716,1756329042721,-400.0,0.00017559,2,"2025-08-27T21:10:42.721",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745717,1756329042732,-400.0,0.00017559,2,"2025-08-27T21:10:42.732",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745718,1756329042741,-424.02,0.00017559,2,"2025-08-27T21:10:42.741",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745719,1756329042750,-400.0,0.00017559,2,"2025-08-27T21:10:42.750",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745720,1756329042760,-476.72,0.00017559,2,"2025-08-27T21:10:42.760",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745721,1756329042769,-400.0,0.00017559,2,"2025-08-27T21:10:42.769",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745722,1756329042779,-547.29,0.00017559,2,"2025-08-27T21:10:42.779",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745723,1756329042789,-115368.72057597,0.0001756,2,"2025-08-27T21:10:42.789",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745724,1756329042799,-167.0,0.00017566,2,"2025-08-27T21:10:42.799",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745725,1756329042808,-167.0,0.00017566,2,"2025-08-27T21:10:42.808",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745726,1756329042818,-167.0,0.00017566,2,"2025-08-27T21:10:42.818",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745727,1756329042827,-167.0,0.00017566,2,"2025-08-27T21:10:42.827",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745728,1756329042837,-167.0,0.00017566,2,"2025-08-27T21:10:42.837",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745729,1756329042847,-167.0,0.00017566,2,"2025-08-27T21:10:42.847",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745730,1756329042856,-167.0,0.00017566,2,"2025-08-27T21:10:42.856",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745731,1756329042866,-167.0,0.00017566,2,"2025-08-27T21:10:42.866",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745732,1756329042875,-167.0,0.00017566,2,"2025-08-27T21:10:42.875",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745733,1756329042884,-167.0,0.00017566,2,"2025-08-27T21:10:42.884",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745734,1756329042894,-167.0,0.00017566,2,"2025-08-27T21:10:42.894",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745735,1756329042903,-167.0,0.00017566,2,"2025-08-27T21:10:42.903",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745736,1756329042913,-167.0,0.00017566,2,"2025-08-27T21:10:42.913",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745737,1756329042922,-167.0,0.00017566,2,"2025-08-27T21:10:42.922",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745738,1756329042931,-167.0,0.00017566,2,"2025-08-27T21:10:42.931",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745739,1756329042944,-167.0,0.00017566,2,"2025-08-27T21:10:42.944",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745740,1756329042953,-167.0,0.00017566,2,"2025-08-27T21:10:42.953",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745741,1756329042962,-167.0,0.00017566,2,"2025-08-27T21:10:42.962",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745742,1756329042972,-167.0,0.00017566,2,"2025-08-27T21:10:42.972",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745743,1756329042983,-167.0,0.00017566,2,"2025-08-27T21:10:42.983",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745744,1756329042992,-167.0,0.00017566,2,"2025-08-27T21:10:42.992",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745745,1756329043003,-167.0,0.00017566,2,"2025-08-27T21:10:43.003",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745746,1756329043015,-167.0,0.00017566,2,"2025-08-27T21:10:43.015",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745747,1756329043027,-167.0,0.00017566,2,"2025-08-27T21:10:43.027",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745748,1756329043037,-167.0,0.00017566,2,"2025-08-27T21:10:43.037",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745749,1756329043049,-167.0,0.00017566,2,"2025-08-27T21:10:43.049",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745751,1756329043058,-167.0,0.00017566,2,"2025-08-27T21:10:43.058",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745752,1756329043068,-167.0,0.00017566,2,"2025-08-27T21:10:43.068",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745753,1756329043077,-167.0,0.00017566,2,"2025-08-27T21:10:43.077",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745754,1756329043088,-167.0,0.00017566,2,"2025-08-27T21:10:43.088",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745755,1756329043098,-167.0,0.00017566,2,"2025-08-27T21:10:43.098",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745756,1756329043108,-167.0,0.00017566,2,"2025-08-27T21:10:43.108",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745758,1756329043117,-167.0,0.00017566,2,"2025-08-27T21:10:43.117",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745760,1756329043126,-167.0,0.00017566,2,"2025-08-27T21:10:43.126",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745762,1756329043135,-167.0,0.00017566,2,"2025-08-27T21:10:43.135",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745764,1756329043145,-167.0,0.00017566,2,"2025-08-27T21:10:43.145",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745767,1756329043155,-167.0,0.00017566,2,"2025-08-27T21:10:43.155",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745770,1756329043164,-167.0,0.00017566,2,"2025-08-27T21:10:43.164",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745772,1756329043173,-167.0,0.00017566,2,"2025-08-27T21:10:43.173",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745773,1756329043184,-167.0,0.00017566,2,"2025-08-27T21:10:43.184",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745774,1756329043195,-167.0,0.00017566,2,"2025-08-27T21:10:43.195",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745776,1756329043204,-167.0,0.00017566,2,"2025-08-27T21:10:43.204",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745777,1756329043214,-167.0,0.00017566,2,"2025-08-27T21:10:43.214",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745778,1756329043224,-167.0,0.00017566,2,"2025-08-27T21:10:43.224",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745779,1756329043233,-167.0,0.00017566,2,"2025-08-27T21:10:43.233",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745780,1756329043244,-167.0,0.00017566,2,"2025-08-27T21:10:43.244",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745781,1756329043254,-167.0,0.00017566,2,"2025-08-27T21:10:43.254",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745782,1756329043264,-167.0,0.00017566,2,"2025-08-27T21:10:43.264",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745783,1756329043275,-167.0,0.00017566,2,"2025-08-27T21:10:43.275",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745784,1756329043287,-167.0,0.00017566,2,"2025-08-27T21:10:43.287",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745785,1756329043298,-167.0,0.00017566,2,"2025-08-27T21:10:43.298",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745786,1756329043308,-167.0,0.00017566,2,"2025-08-27T21:10:43.308",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745787,1756329043318,-167.0,0.00017566,2,"2025-08-27T21:10:43.318",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745788,1756329043327,-167.0,0.00017566,2,"2025-08-27T21:10:43.327",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745789,1756329043336,-167.0,0.00017566,2,"2025-08-27T21:10:43.336",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745790,1756329043345,-167.0,0.00017566,2,"2025-08-27T21:10:43.345",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745791,1756329043355,-167.0,0.00017566,2,"2025-08-27T21:10:43.355",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745792,1756329043365,-167.0,0.00017566,2,"2025-08-27T21:10:43.365",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745793,1756329043375,-167.0,0.00017566,2,"2025-08-27T21:10:43.375",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745794,1756329043384,-167.0,0.00017566,2,"2025-08-27T21:10:43.384",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745795,1756329043393,-167.0,0.00017566,2,"2025-08-27T21:10:43.393",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745796,1756329043405,-167.0,0.00017566,2,"2025-08-27T21:10:43.405",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745797,1756329043414,-167.0,0.00017566,2,"2025-08-27T21:10:43.414",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745798,1756329043424,-167.0,0.00017566,2,"2025-08-27T21:10:43.424",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745799,1756329043434,-167.0,0.00017566,2,"2025-08-27T21:10:43.434",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745800,1756329043445,-167.0,0.00017566,2,"2025-08-27T21:10:43.445",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745801,1756329043454,-167.0,0.00017566,2,"2025-08-27T21:10:43.454",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745802,1756329043463,-167.0,0.00017566,2,"2025-08-27T21:10:43.463",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745803,1756329043473,-167.0,0.00017566,2,"2025-08-27T21:10:43.473",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745804,1756329043482,-167.0,0.00017566,2,"2025-08-27T21:10:43.482",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745805,1756329043492,-167.0,0.00017566,2,"2025-08-27T21:10:43.492",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745806,1756329043502,-167.0,0.00017566,2,"2025-08-27T21:10:43.502",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745807,1756329043511,-167.0,0.00017566,2,"2025-08-27T21:10:43.511",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745813,1756329043717,-167.0,0.00017566,2,"2025-08-27T21:10:43.717",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745814,1756329043731,-167.0,0.00017566,2,"2025-08-27T21:10:43.731",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745815,1756329043742,-167.0,0.00017566,2,"2025-08-27T21:10:43.742",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745816,1756329043752,-167.0,0.00017566,2,"2025-08-27T21:10:43.752",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745817,1756329043762,-167.0,0.00017566,2,"2025-08-27T21:10:43.762",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745818,1756329043771,-167.0,0.00017566,2,"2025-08-27T21:10:43.771",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745819,1756329043781,-167.0,0.00017566,2,"2025-08-27T21:10:43.781",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745820,1756329043790,-167.0,0.00017566,2,"2025-08-27T21:10:43.790",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745821,1756329043800,-167.0,0.00017566,2,"2025-08-27T21:10:43.800",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745822,1756329043810,-167.0,0.00017566,2,"2025-08-27T21:10:43.810",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745823,1756329043819,-167.0,0.00017566,2,"2025-08-27T21:10:43.819",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745824,1756329043828,-167.0,0.00017566,2,"2025-08-27T21:10:43.828",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745825,1756329043837,-167.0,0.00017566,2,"2025-08-27T21:10:43.837",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745826,1756329043847,-167.0,0.00017566,2,"2025-08-27T21:10:43.847",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745827,1756329043856,-167.0,0.00017566,2,"2025-08-27T21:10:43.856",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745828,1756329043865,-167.0,0.00017566,2,"2025-08-27T21:10:43.865",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745829,1756329043875,-167.0,0.00017566,2,"2025-08-27T21:10:43.875",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745830,1756329043884,-167.0,0.00017566,2,"2025-08-27T21:10:43.884",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745831,1756329043894,-167.0,0.00017566,2,"2025-08-27T21:10:43.894",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745832,1756329043903,-167.0,0.00017566,2,"2025-08-27T21:10:43.903",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745833,1756329043913,-153.0,0.00017566,2,"2025-08-27T21:10:43.913",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745834,1756329043922,-153.0,0.00017566,2,"2025-08-27T21:10:43.922",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745835,1756329043932,-153.0,0.00017566,2,"2025-08-27T21:10:43.932",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745836,1756329043943,-153.0,0.00017566,2,"2025-08-27T21:10:43.943",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745837,1756329043952,-153.0,0.00017566,2,"2025-08-27T21:10:43.952",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745838,1756329043963,-153.0,0.00017566,2,"2025-08-27T21:10:43.963",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745839,1756329043972,-153.0,0.00017566,2,"2025-08-27T21:10:43.972",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745840,1756329043982,-153.0,0.00017566,2,"2025-08-27T21:10:43.982",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745841,1756329043991,-153.0,0.00017566,2,"2025-08-27T21:10:43.991",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745842,1756329044001,-153.0,0.00017566,2,"2025-08-27T21:10:44.001",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745843,1756329044011,-153.0,0.00017566,2,"2025-08-27T21:10:44.011",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745844,1756329044020,-153.0,0.00017566,2,"2025-08-27T21:10:44.020",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745845,1756329044030,-153.0,0.00017566,2,"2025-08-27T21:10:44.030",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745846,1756329044039,-153.0,0.00017566,2,"2025-08-27T21:10:44.039",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745847,1756329044050,-153.0,0.00017566,2,"2025-08-27T21:10:44.050",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745848,1756329044061,-153.0,0.00017566,2,"2025-08-27T21:10:44.061",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745849,1756329044070,-153.0,0.00017566,2,"2025-08-27T21:10:44.070",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745850,1756329044080,-153.0,0.00017566,2,"2025-08-27T21:10:44.080",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745851,1756329044091,-153.0,0.00017566,2,"2025-08-27T21:10:44.091",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745852,1756329044101,-153.0,0.00017566,2,"2025-08-27T21:10:44.101",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745853,1756329044111,-153.0,0.00017566,2,"2025-08-27T21:10:44.111",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745854,1756329044120,-153.0,0.00017566,2,"2025-08-27T21:10:44.120",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745855,1756329044129,-153.0,0.00017566,2,"2025-08-27T21:10:44.129",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745856,1756329044139,-153.0,0.00017566,2,"2025-08-27T21:10:44.139",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745857,1756329044148,-153.0,0.00017566,2,"2025-08-27T21:10:44.148",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745858,1756329044158,-153.0,0.00017566,2,"2025-08-27T21:10:44.158",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745859,1756329044167,-153.0,0.00017571,2,"2025-08-27T21:10:44.167",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745860,1756329044176,-153.0,0.00017571,2,"2025-08-27T21:10:44.176",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745861,1756329044186,-153.0,0.00017571,2,"2025-08-27T21:10:44.186",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745862,1756329044196,-153.0,0.00017571,2,"2025-08-27T21:10:44.196",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745863,1756329044206,-153.0,0.00017571,2,"2025-08-27T21:10:44.206",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745864,1756329044215,-153.0,0.00017571,2,"2025-08-27T21:10:44.215",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745865,1756329044225,-153.0,0.00017571,2,"2025-08-27T21:10:44.225",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745866,1756329044234,-153.0,0.00017571,2,"2025-08-27T21:10:44.234",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745867,1756329044243,-153.0,0.00017571,2,"2025-08-27T21:10:44.243",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745868,1756329044253,-153.0,0.00017571,2,"2025-08-27T21:10:44.253",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745869,1756329044263,-153.0,0.00017571,2,"2025-08-27T21:10:44.263",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745870,1756329044273,-500.0,0.00017573,2,"2025-08-27T21:10:44.273",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745871,1756329044282,-500.0,0.00017573,2,"2025-08-27T21:10:44.282",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745872,1756329044291,-500.0,0.00017573,2,"2025-08-27T21:10:44.291",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745873,1756329044301,-500.0,0.00017573,2,"2025-08-27T21:10:44.301",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745874,1756329044311,-900.0,0.000176,6,"2025-08-27T21:10:44.311",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745875,1756329044320,-400.0,0.00017609,2,"2025-08-27T21:10:44.320",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745876,1756329044329,-400.0,0.00017609,2,"2025-08-27T21:10:44.329",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745877,1756329044339,-1012.1,0.00017609,2,"2025-08-27T21:10:44.339",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745878,1756329044348,-511.13,0.00017609,2,"2025-08-27T21:10:44.348",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745879,1756329044357,-400.0,0.00017609,2,"2025-08-27T21:10:44.357",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745880,1756329044367,-400.0,0.00017609,2,"2025-08-27T21:10:44.367",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745881,1756329044376,-400.0,0.00017609,2,"2025-08-27T21:10:44.376",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745882,1756329044385,-400.0,0.00017609,2,"2025-08-27T21:10:44.385",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745883,1756329044395,-400.0,0.00017609,2,"2025-08-27T21:10:44.395",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745884,1756329044405,-164.49,0.00017609,2,"2025-08-27T21:10:44.405",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745885,1756329044414,-400.0,0.00017609,2,"2025-08-27T21:10:44.414",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745886,1756329044424,-400.0,0.00017609,2,"2025-08-27T21:10:44.424",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745887,1756329044434,-400.0,0.00017609,2,"2025-08-27T21:10:44.434",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745888,1756329044445,-400.0,0.00017609,2,"2025-08-27T21:10:44.445",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745889,1756329044454,-400.0,0.00017609,2,"2025-08-27T21:10:44.454",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745890,1756329044463,-425.32,0.00017609,2,"2025-08-27T21:10:44.463",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745891,1756329044473,-400.0,0.00017609,2,"2025-08-27T21:10:44.473",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745892,1756329044482,-948.19,0.00017609,2,"2025-08-27T21:10:44.482",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745893,1756329044491,-613.05,0.00017609,2,"2025-08-27T21:10:44.491",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745894,1756329044501,-400.0,0.00017609,2,"2025-08-27T21:10:44.501",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745895,1756329044511,-400.0,0.00017609,2,"2025-08-27T21:10:44.511",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745896,1756329044520,-400.0,0.00017609,2,"2025-08-27T21:10:44.520",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745897,1756329044531,-400.0,0.00017609,2,"2025-08-27T21:10:44.531",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745898,1756329044541,-400.0,0.00017609,2,"2025-08-27T21:10:44.541",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745899,1756329044550,-400.0,0.00017609,2,"2025-08-27T21:10:44.550",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745900,1756329044560,-400.0,0.00017609,2,"2025-08-27T21:10:44.560",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745901,1756329044570,-400.0,0.00017609,2,"2025-08-27T21:10:44.570",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745902,1756329044580,-400.0,0.00017609,2,"2025-08-27T21:10:44.580",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745903,1756329044589,-400.0,0.00017609,2,"2025-08-27T21:10:44.589",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745904,1756329044598,-401.53,0.00017609,2,"2025-08-27T21:10:44.598",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745905,1756329044610,-479.83,0.00017609,2,"2025-08-27T21:10:44.610",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745906,1756329044619,-400.0,0.00017609,2,"2025-08-27T21:10:44.619",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745907,1756329044628,-400.0,0.00017609,2,"2025-08-27T21:10:44.628",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745908,1756329044638,-400.0,0.00017609,2,"2025-08-27T21:10:44.638",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745909,1756329044648,-400.0,0.00017609,2,"2025-08-27T21:10:44.648",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745910,1756329044657,-400.0,0.00017609,2,"2025-08-27T21:10:44.657",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745911,1756329044667,-410.62,0.00017609,2,"2025-08-27T21:10:44.667",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745912,1756329044677,-400.0,0.00017609,2,"2025-08-27T21:10:44.677",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745913,1756329044686,-400.0,0.00017609,2,"2025-08-27T21:10:44.686",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745914,1756329044698,-400.0,0.00017609,2,"2025-08-27T21:10:44.698",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745915,1756329044708,-400.0,0.00017609,2,"2025-08-27T21:10:44.708",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745916,1756329044718,-400.0,0.00017609,2,"2025-08-27T21:10:44.718",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745917,1756329044727,-400.0,0.00017609,2,"2025-08-27T21:10:44.727",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745918,1756329044737,-400.0,0.00017609,2,"2025-08-27T21:10:44.737",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745919,1756329044746,-400.0,0.00017609,2,"2025-08-27T21:10:44.746",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745920,1756329044756,-414.35061293,0.00017609,2,"2025-08-27T21:10:44.756",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745921,1756329044765,-400.0,0.00017609,2,"2025-08-27T21:10:44.765",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745922,1756329044774,-400.0,0.00017609,2,"2025-08-27T21:10:44.774",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745923,1756329044784,-400.0,0.00017609,2,"2025-08-27T21:10:44.784",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745924,1756329044793,-400.0,0.00017609,2,"2025-08-27T21:10:44.793",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745925,1756329044802,-400.0,0.00017609,2,"2025-08-27T21:10:44.802",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745926,1756329044811,-400.0,0.00017609,2,"2025-08-27T21:10:44.811",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745927,1756329044821,-400.0,0.00017609,2,"2025-08-27T21:10:44.821",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745928,1756329044830,-400.0,0.00017609,2,"2025-08-27T21:10:44.830",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745929,1756329044840,-400.0,0.00017609,2,"2025-08-27T21:10:44.840",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745930,1756329044849,-400.0,0.00017609,2,"2025-08-27T21:10:44.849",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745931,1756329044858,-400.0,0.00017609,2,"2025-08-27T21:10:44.858",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745932,1756329044868,-400.0,0.00017609,2,"2025-08-27T21:10:44.868",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745933,1756329044877,-400.0,0.00017609,2,"2025-08-27T21:10:44.877",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745934,1756329044887,-400.0,0.00017609,2,"2025-08-27T21:10:44.887",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745935,1756329044897,-400.0,0.00017609,2,"2025-08-27T21:10:44.897",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745936,1756329044906,-400.0,0.00017609,2,"2025-08-27T21:10:44.906",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745937,1756329044916,-497.72,0.00017609,2,"2025-08-27T21:10:44.916",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745938,1756329044926,-400.0,0.00017609,2,"2025-08-27T21:10:44.926",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745939,1756329044935,-491.24,0.00017609,2,"2025-08-27T21:10:44.935",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745940,1756329044946,-400.0,0.00017609,2,"2025-08-27T21:10:44.946",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745941,1756329044956,-400.0,0.00017609,2,"2025-08-27T21:10:44.956",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745942,1756329044965,-400.0,0.00017609,2,"2025-08-27T21:10:44.965",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745943,1756329044975,-400.0,0.00017609,2,"2025-08-27T21:10:44.975",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745944,1756329044984,-414.02,0.00017609,2,"2025-08-27T21:10:44.984",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745945,1756329044994,-485.18,0.00017609,2,"2025-08-27T21:10:44.994",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745946,1756329045003,-400.0,0.00017609,2,"2025-08-27T21:10:45.003",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745947,1756329045013,-400.0,0.00017609,2,"2025-08-27T21:10:45.013",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745948,1756329045023,-400.0,0.00017609,2,"2025-08-27T21:10:45.023",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745949,1756329045032,-467.41,0.00017609,2,"2025-08-27T21:10:45.032",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745950,1756329045041,-400.0,0.00017609,2,"2025-08-27T21:10:45.041",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745951,1756329045051,-400.0,0.00017609,2,"2025-08-27T21:10:45.051",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745952,1756329045061,-400.0,0.00017609,2,"2025-08-27T21:10:45.061",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745953,1756329045070,-561.81,0.00017609,2,"2025-08-27T21:10:45.070",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745954,1756329045080,-886.11,0.00017609,2,"2025-08-27T21:10:45.080",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745955,1756329045090,-400.0,0.00017609,2,"2025-08-27T21:10:45.090",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745956,1756329045099,-500.0,0.00017616,2,"2025-08-27T21:10:45.099",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745957,1756329045109,-5955.7193832,0.00017627,2,"2025-08-27T21:10:45.109",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745958,1756329045119,-187.89083236,0.00017627,2,"2025-08-27T21:10:45.119",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745959,1756329045129,-2501.96804101,0.00017634,2,"2025-08-27T21:10:45.129",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745960,1756329045139,-161.21756711,0.00017658,2,"2025-08-27T21:10:45.139",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745961,1756329045148,-23456.42160536,0.00017658,2,"2025-08-27T21:10:45.148",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745962,1756329045157,-1084.81840488,0.0001766,2,"2025-08-27T21:10:45.157",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745963,1756329045167,-10970.22269498,0.00017661,2,"2025-08-27T21:10:45.167",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745964,1756329045176,-2585.475994,0.00017661,2,"2025-08-27T21:10:45.176",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745965,1756329045185,-334.25957891,0.00017662,2,"2025-08-27T21:10:45.185",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745966,1756329045195,-161.21756711,0.00017663,2,"2025-08-27T21:10:45.195",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745967,1756329045203,-10970.22269498,0.00017668,2,"2025-08-27T21:10:45.203",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745968,1756329045213,-405.09,0.00017671,2,"2025-08-27T21:10:45.213",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745969,1756329045222,-400.0,0.00017671,2,"2025-08-27T21:10:45.222",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745970,1756329045232,-400.0,0.00017671,2,"2025-08-27T21:10:45.232",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745971,1756329045242,-400.0,0.00017671,2,"2025-08-27T21:10:45.242",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745972,1756329045251,-400.0,0.00017671,2,"2025-08-27T21:10:45.251",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745973,1756329045261,-400.0,0.00017671,2,"2025-08-27T21:10:45.261",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745974,1756329045270,-400.0,0.00017671,2,"2025-08-27T21:10:45.270",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745975,1756329045280,-417.7,0.00017671,2,"2025-08-27T21:10:45.280",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745976,1756329045289,-400.0,0.00017671,2,"2025-08-27T21:10:45.289",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745977,1756329045299,-400.0,0.00017671,2,"2025-08-27T21:10:45.299",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745978,1756329045308,-518.15,0.00017671,2,"2025-08-27T21:10:45.308",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745979,1756329045318,-400.0,0.00017671,2,"2025-08-27T21:10:45.318",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745980,1756329045327,-400.0,0.00017671,2,"2025-08-27T21:10:45.327",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745981,1756329045337,-400.0,0.00017671,2,"2025-08-27T21:10:45.337",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745982,1756329045346,-400.0,0.00017671,2,"2025-08-27T21:10:45.346",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745983,1756329045356,-472.87,0.00017671,2,"2025-08-27T21:10:45.356",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745984,1756329045365,-1115.89,0.00017671,2,"2025-08-27T21:10:45.365",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745985,1756329045374,-400.0,0.00017671,2,"2025-08-27T21:10:45.374",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745986,1756329045383,-400.0,0.00017671,2,"2025-08-27T21:10:45.383",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745987,1756329045393,-400.0,0.00017671,2,"2025-08-27T21:10:45.393",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745988,1756329045402,-400.0,0.00017671,2,"2025-08-27T21:10:45.402",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745989,1756329045411,-400.0,0.00017671,2,"2025-08-27T21:10:45.411",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745990,1756329045421,-400.0,0.00017671,2,"2025-08-27T21:10:45.421",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745991,1756329045431,-809.28,0.00017671,2,"2025-08-27T21:10:45.431",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745992,1756329045440,-603.79,0.00017671,2,"2025-08-27T21:10:45.440",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745993,1756329045450,-400.0,0.00017671,2,"2025-08-27T21:10:45.450",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745994,1756329045459,-688.27,0.00017671,2,"2025-08-27T21:10:45.459",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745995,1756329045468,-699.1,0.00017671,2,"2025-08-27T21:10:45.468",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745996,1756329045477,-4573.41658331,0.00017673,2,"2025-08-27T21:10:45.477",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745997,1756329045488,-34963.90320026,0.00017673,2,"2025-08-27T21:10:45.488",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745998,1756329045501,-464.07,0.00017673,2,"2025-08-27T21:10:45.501",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381745999,1756329045511,-780.3,0.00017673,2,"2025-08-27T21:10:45.511",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746000,1756329045520,-400.0,0.00017673,2,"2025-08-27T21:10:45.520",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746001,1756329045534,-525.6,0.00017673,2,"2025-08-27T21:10:45.534",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746003,1756329045543,-400.0,0.00017673,2,"2025-08-27T21:10:45.543",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746005,1756329045552,-402.24,0.00017673,2,"2025-08-27T21:10:45.552",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746006,1756329045562,-400.0,0.00017673,2,"2025-08-27T21:10:45.562",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746007,1756329045573,-400.0,0.00017673,2,"2025-08-27T21:10:45.573",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746008,1756329045582,-400.0,0.00017673,2,"2025-08-27T21:10:45.582",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746010,1756329045593,-400.0,0.00017673,2,"2025-08-27T21:10:45.593",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746012,1756329045607,-400.0,0.00017673,2,"2025-08-27T21:10:45.607",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746014,1756329045617,-400.0,0.00017673,2,"2025-08-27T21:10:45.617",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746016,1756329045627,-400.0,0.00017673,2,"2025-08-27T21:10:45.627",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746018,1756329045637,-400.0,0.00017673,2,"2025-08-27T21:10:45.637",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746020,1756329045646,-400.0,0.00017673,2,"2025-08-27T21:10:45.646",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746022,1756329045656,-400.0,0.00017673,2,"2025-08-27T21:10:45.656",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746024,1756329045665,-449.86,0.00017673,2,"2025-08-27T21:10:45.665",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746026,1756329045675,-2503.07,0.00017673,2,"2025-08-27T21:10:45.675",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746028,1756329045685,-400.0,0.00017673,2,"2025-08-27T21:10:45.685",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746030,1756329045695,-400.0,0.00017673,2,"2025-08-27T21:10:45.695",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746032,1756329045705,-400.0,0.00017673,2,"2025-08-27T21:10:45.705",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746034,1756329045714,-400.0,0.00017673,2,"2025-08-27T21:10:45.714",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746036,1756329045724,-400.0,0.00017673,2,"2025-08-27T21:10:45.724",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746037,1756329045734,-400.0,0.00017673,2,"2025-08-27T21:10:45.734",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746038,1756329045744,-488.1,0.00017673,2,"2025-08-27T21:10:45.744",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746039,1756329045753,-673.89,0.00017673,2,"2025-08-27T21:10:45.753",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746040,1756329045763,-400.0,0.00017673,2,"2025-08-27T21:10:45.763",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746041,1756329045773,-417.8,0.00017673,2,"2025-08-27T21:10:45.773",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746042,1756329045782,-400.0,0.00017673,2,"2025-08-27T21:10:45.782",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746043,1756329045791,-400.0,0.00017673,2,"2025-08-27T21:10:45.791",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746044,1756329045801,-555.62,0.00017673,2,"2025-08-27T21:10:45.801",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746045,1756329045810,-419.18,0.00017673,2,"2025-08-27T21:10:45.810",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746046,1756329045820,-400.0,0.00017673,2,"2025-08-27T21:10:45.820",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746047,1756329045830,-400.0,0.00017673,2,"2025-08-27T21:10:45.830",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746048,1756329045840,-443.0682633,0.00017673,2,"2025-08-27T21:10:45.840",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746049,1756329045849,-400.0,0.00017673,2,"2025-08-27T21:10:45.849",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746050,1756329045859,-400.0,0.00017673,2,"2025-08-27T21:10:45.859",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746051,1756329045868,-400.0,0.00017673,2,"2025-08-27T21:10:45.868",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746052,1756329045877,-400.0,0.00017673,2,"2025-08-27T21:10:45.877",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746053,1756329045887,-400.0,0.00017673,2,"2025-08-27T21:10:45.887",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746054,1756329045896,-568.59,0.00017673,2,"2025-08-27T21:10:45.896",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746055,1756329045906,-400.0,0.00017673,2,"2025-08-27T21:10:45.906",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746056,1756329046235,-425.12,0.00017673,2,"2025-08-27T21:10:46.235",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746057,1756329046250,-500.0,0.00017673,2,"2025-08-27T21:10:46.250",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746058,1756329046260,-353.70199524,0.00017673,2,"2025-08-27T21:10:46.260",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746059,1756329046269,-431.88,0.00017673,2,"2025-08-27T21:10:46.269",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746060,1756329046279,-493.15,0.00017673,2,"2025-08-27T21:10:46.279",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746061,1756329046288,-400.0,0.00017673,2,"2025-08-27T21:10:46.288",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746062,1756329046298,-400.0,0.00017673,2,"2025-08-27T21:10:46.298",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746063,1756329046307,-400.0,0.00017673,2,"2025-08-27T21:10:46.307",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746064,1756329046316,-400.0,0.00017673,2,"2025-08-27T21:10:46.316",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746065,1756329046325,-400.0,0.00017673,2,"2025-08-27T21:10:46.325",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746066,1756329046335,-400.0,0.00017673,2,"2025-08-27T21:10:46.335",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746067,1756329046344,-400.0,0.00017673,2,"2025-08-27T21:10:46.344",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746068,1756329046353,-270.54,0.00017673,2,"2025-08-27T21:10:46.353",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746069,1756329046362,-444.78,0.00017673,2,"2025-08-27T21:10:46.362",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746070,1756329046372,-400.0,0.00017673,2,"2025-08-27T21:10:46.372",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746071,1756329046382,-500.0,0.00017673,2,"2025-08-27T21:10:46.382",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746072,1756329046391,-400.0,0.00017673,2,"2025-08-27T21:10:46.391",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746073,1756329046401,-400.0,0.00017673,2,"2025-08-27T21:10:46.401",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746074,1756329046414,-400.0,0.00017673,2,"2025-08-27T21:10:46.414",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746075,1756329046427,-400.0,0.00017673,2,"2025-08-27T21:10:46.427",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746076,1756329046438,-400.0,0.00017673,2,"2025-08-27T21:10:46.438",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746077,1756329046450,-400.0,0.00017673,2,"2025-08-27T21:10:46.450",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746080,1756329046460,-400.0,0.00017673,2,"2025-08-27T21:10:46.460",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746082,1756329046470,-580.99,0.00017673,2,"2025-08-27T21:10:46.470",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746084,1756329046479,-400.0,0.00017673,2,"2025-08-27T21:10:46.479",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746086,1756329046489,-400.0,0.00017673,2,"2025-08-27T21:10:46.489",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746088,1756329046498,-591.39,0.00017673,2,"2025-08-27T21:10:46.498",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746090,1756329046508,-400.0,0.00017673,2,"2025-08-27T21:10:46.508",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746092,1756329046517,-400.0,0.00017673,2,"2025-08-27T21:10:46.517",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746094,1756329046529,-400.0,0.00017673,2,"2025-08-27T21:10:46.529",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746096,1756329046539,-304.21239153,0.00017673,2,"2025-08-27T21:10:46.539",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746098,1756329046549,-400.0,0.00017673,2,"2025-08-27T21:10:46.549",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746100,1756329046559,-554.24,0.00017673,2,"2025-08-27T21:10:46.559",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746102,1756329046568,-458.38,0.00017673,2,"2025-08-27T21:10:46.568",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746103,1756329046577,-404.18,0.00017673,2,"2025-08-27T21:10:46.577",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746104,1756329046587,-434.98,0.00017673,2,"2025-08-27T21:10:46.587",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746105,1756329046596,-400.0,0.00017673,2,"2025-08-27T21:10:46.596",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746106,1756329046611,-400.0,0.00017673,2,"2025-08-27T21:10:46.611",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746107,1756329046622,-400.0,0.00017673,2,"2025-08-27T21:10:46.622",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746108,1756329046631,-400.0,0.00017673,2,"2025-08-27T21:10:46.631",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746109,1756329046640,-441.86,0.00017673,2,"2025-08-27T21:10:46.640",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746110,1756329046650,-400.0,0.00017673,2,"2025-08-27T21:10:46.650",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746111,1756329046659,-495.17,0.00017673,2,"2025-08-27T21:10:46.659",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746112,1756329046668,-400.0,0.00017673,2,"2025-08-27T21:10:46.668",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746113,1756329046678,-400.0,0.00017673,2,"2025-08-27T21:10:46.678",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746114,1756329046688,-400.0,0.00017673,2,"2025-08-27T21:10:46.688",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746115,1756329046698,-400.0,0.00017673,2,"2025-08-27T21:10:46.698",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746116,1756329046707,-400.0,0.00017673,2,"2025-08-27T21:10:46.707",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746117,1756329046716,-526.8,0.00017673,2,"2025-08-27T21:10:46.716",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746118,1756329046726,-436.91,0.00017673,2,"2025-08-27T21:10:46.726",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746119,1756329046735,-400.0,0.00017673,2,"2025-08-27T21:10:46.735",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746120,1756329046746,-431.83,0.00017673,2,"2025-08-27T21:10:46.746",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746121,1756329046756,-400.0,0.00017673,2,"2025-08-27T21:10:46.756",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746122,1756329046765,-400.0,0.00017673,2,"2025-08-27T21:10:46.765",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746123,1756329046775,-400.0,0.00017673,2,"2025-08-27T21:10:46.775",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746124,1756329046783,-426.74,0.00017673,2,"2025-08-27T21:10:46.783",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746125,1756329046792,-400.0,0.00017673,2,"2025-08-27T21:10:46.792",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746126,1756329046802,-400.0,0.00017673,2,"2025-08-27T21:10:46.802",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746127,1756329046811,-400.0,0.00017673,2,"2025-08-27T21:10:46.811",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746128,1756329046822,-400.0,0.00017673,2,"2025-08-27T21:10:46.822",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746129,1756329046831,-400.0,0.00017673,2,"2025-08-27T21:10:46.831",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746130,1756329046841,-790.14,0.00017673,2,"2025-08-27T21:10:46.841",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746131,1756329046851,-466.21,0.00017673,2,"2025-08-27T21:10:46.851",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746132,1756329046860,-400.0,0.00017673,2,"2025-08-27T21:10:46.860",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746133,1756329046869,-2304.81,0.00017673,2,"2025-08-27T21:10:46.869",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746134,1756329046879,-474.72,0.00017673,2,"2025-08-27T21:10:46.879",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746135,1756329046889,-400.0,0.00017673,2,"2025-08-27T21:10:46.889",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746136,1756329046899,-400.0,0.00017673,2,"2025-08-27T21:10:46.899",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746137,1756329046909,-400.0,0.00017673,2,"2025-08-27T21:10:46.909",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746138,1756329046918,-392.23879148,0.00017673,2,"2025-08-27T21:10:46.918",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746139,1756329046929,-400.0,0.00017673,2,"2025-08-27T21:10:46.929",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746140,1756329046939,-400.0,0.00017673,2,"2025-08-27T21:10:46.939",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746141,1756329046951,-400.0,0.00017673,2,"2025-08-27T21:10:46.951",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746142,1756329046960,-400.0,0.00017673,2,"2025-08-27T21:10:46.960",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746143,1756329046969,-400.0,0.00017673,2,"2025-08-27T21:10:46.969",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746144,1756329046979,-400.0,0.00017673,2,"2025-08-27T21:10:46.979",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746145,1756329046988,-400.0,0.00017673,2,"2025-08-27T21:10:46.988",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746146,1756329047000,-400.0,0.00017673,2,"2025-08-27T21:10:47.000",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746147,1756329047009,-526.68,0.00017673,2,"2025-08-27T21:10:47.009",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746148,1756329047019,-400.0,0.00017673,2,"2025-08-27T21:10:47.019",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746149,1756329047028,-400.0,0.00017673,2,"2025-08-27T21:10:47.028",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746150,1756329047038,-329.4555805,0.00017673,2,"2025-08-27T21:10:47.038",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746151,1756329047049,-274.08,0.00017673,2,"2025-08-27T21:10:47.049",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746152,1756329047058,-400.0,0.00017673,2,"2025-08-27T21:10:47.058",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746153,1756329047067,-400.0,0.00017673,2,"2025-08-27T21:10:47.067",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746154,1756329047077,-400.0,0.00017673,2,"2025-08-27T21:10:47.077",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746155,1756329047086,-461.65,0.00017673,2,"2025-08-27T21:10:47.086",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746156,1756329047096,-555.51,0.00017673,2,"2025-08-27T21:10:47.096",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746157,1756329047105,-400.0,0.00017673,2,"2025-08-27T21:10:47.105",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746158,1756329047114,-400.0,0.00017673,2,"2025-08-27T21:10:47.114",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746159,1756329047124,-400.0,0.00017673,2,"2025-08-27T21:10:47.124",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746160,1756329047133,-400.0,0.00017673,2,"2025-08-27T21:10:47.133",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746161,1756329047144,-400.0,0.00017673,2,"2025-08-27T21:10:47.144",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746162,1756329047153,-400.0,0.00017673,2,"2025-08-27T21:10:47.153",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746163,1756329047162,-392.7,0.00017673,2,"2025-08-27T21:10:47.162",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746164,1756329047173,-459.11,0.00017673,2,"2025-08-27T21:10:47.173",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746165,1756329047185,-400.0,0.00017673,2,"2025-08-27T21:10:47.185",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746166,1756329047197,-933.87,0.00017673,2,"2025-08-27T21:10:47.197",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746167,1756329047206,-400.0,0.00017673,2,"2025-08-27T21:10:47.206",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746168,1756329047216,-604.6,0.00017673,2,"2025-08-27T21:10:47.216",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746169,1756329047228,-400.0,0.00017673,2,"2025-08-27T21:10:47.228",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746170,1756329047239,-268.04628684,0.00017673,2,"2025-08-27T21:10:47.239",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746171,1756329047248,-400.0,0.00017673,2,"2025-08-27T21:10:47.248",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746172,1756329047258,-300.0,0.00017673,2,"2025-08-27T21:10:47.258",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746173,1756329047267,-400.0,0.00017673,2,"2025-08-27T21:10:47.267",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746174,1756329047276,-400.0,0.00017673,2,"2025-08-27T21:10:47.276",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746175,1756329047286,-400.0,0.00017673,2,"2025-08-27T21:10:47.286",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746176,1756329047295,-400.0,0.00017673,2,"2025-08-27T21:10:47.295",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746177,1756329047305,-400.0,0.00017673,2,"2025-08-27T21:10:47.305",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746178,1756329047315,-498.31,0.00017673,2,"2025-08-27T21:10:47.315",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746179,1756329047324,-400.0,0.00017673,2,"2025-08-27T21:10:47.324",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746180,1756329047334,-422.82,0.00017673,2,"2025-08-27T21:10:47.334",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746181,1756329047351,-400.0,0.00017673,2,"2025-08-27T21:10:47.351",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746182,1756329047360,-400.0,0.00017673,2,"2025-08-27T21:10:47.360",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746183,1756329047370,-400.0,0.00017673,2,"2025-08-27T21:10:47.370",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746184,1756329047379,-266.03,0.00017673,2,"2025-08-27T21:10:47.379",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746185,1756329047389,-400.0,0.00017673,2,"2025-08-27T21:10:47.389",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746186,1756329047399,-400.0,0.00017673,2,"2025-08-27T21:10:47.399",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746187,1756329047408,-400.0,0.00017673,2,"2025-08-27T21:10:47.408",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746188,1756329047418,-400.0,0.00017673,2,"2025-08-27T21:10:47.418",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746189,1756329047427,-578.85,0.00017673,2,"2025-08-27T21:10:47.427",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746190,1756329047437,-400.0,0.00017673,2,"2025-08-27T21:10:47.437",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746191,1756329047449,-400.0,0.00017673,2,"2025-08-27T21:10:47.449",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746192,1756329047459,-400.0,0.00017673,2,"2025-08-27T21:10:47.459",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746193,1756329047468,-400.0,0.00017673,2,"2025-08-27T21:10:47.468",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746194,1756329047477,-400.0,0.00017673,2,"2025-08-27T21:10:47.477",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746195,1756329047487,-400.0,0.00017673,2,"2025-08-27T21:10:47.487",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746196,1756329047496,-400.0,0.00017673,2,"2025-08-27T21:10:47.496",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746197,1756329047506,-400.0,0.00017673,2,"2025-08-27T21:10:47.506",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746198,1756329047515,-201.44772289,0.00017673,2,"2025-08-27T21:10:47.515",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746199,1756329047524,-400.0,0.00017673,2,"2025-08-27T21:10:47.524",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746200,1756329047538,-319.4966431,0.00017673,2,"2025-08-27T21:10:47.538",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746201,1756329047547,-400.0,0.00017673,2,"2025-08-27T21:10:47.547",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746202,1756329047556,-400.0,0.00017673,2,"2025-08-27T21:10:47.556",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746203,1756329047566,-400.0,0.00017673,2,"2025-08-27T21:10:47.566",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746204,1756329047576,-400.0,0.00017673,2,"2025-08-27T21:10:47.576",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746205,1756329047586,-400.0,0.00017673,2,"2025-08-27T21:10:47.586",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746206,1756329047595,-400.0,0.00017673,2,"2025-08-27T21:10:47.595",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746207,1756329047606,-400.0,0.00017673,2,"2025-08-27T21:10:47.606",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746208,1756329047615,-400.0,0.00017673,2,"2025-08-27T21:10:47.615",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746209,1756329047626,-467.22,0.00017673,2,"2025-08-27T21:10:47.626",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746210,1756329047635,-400.0,0.00017673,2,"2025-08-27T21:10:47.635",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746211,1756329047644,-400.0,0.00017673,2,"2025-08-27T21:10:47.644",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746212,1756329047653,-400.0,0.00017673,2,"2025-08-27T21:10:47.653",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746213,1756329047663,-400.0,0.00017673,2,"2025-08-27T21:10:47.663",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746214,1756329047672,-417.43,0.00017673,2,"2025-08-27T21:10:47.672",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746215,1756329047681,-620.64,0.00017673,2,"2025-08-27T21:10:47.681",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746216,1756329047691,-500.98,0.00017673,2,"2025-08-27T21:10:47.691",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746217,1756329047703,-400.0,0.00017673,2,"2025-08-27T21:10:47.703",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746218,1756329047712,-285.51543296,0.00017673,2,"2025-08-27T21:10:47.712",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746219,1756329047722,-400.0,0.00017673,2,"2025-08-27T21:10:47.722",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746220,1756329047732,-542.56,0.00017673,2,"2025-08-27T21:10:47.732",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746221,1756329047742,-400.0,0.00017673,2,"2025-08-27T21:10:47.742",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746222,1756329047751,-426.27,0.00017673,2,"2025-08-27T21:10:47.751",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746223,1756329047762,-400.0,0.00017673,2,"2025-08-27T21:10:47.762",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746224,1756329047772,-400.0,0.00017673,2,"2025-08-27T21:10:47.772",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746225,1756329047782,-583.38,0.00017673,2,"2025-08-27T21:10:47.782",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746226,1756329047792,-400.0,0.00017673,2,"2025-08-27T21:10:47.792",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746227,1756329047801,-400.0,0.00017673,2,"2025-08-27T21:10:47.801",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746228,1756329047811,-194.99,0.00017673,2,"2025-08-27T21:10:47.811",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746229,1756329047820,-316.0,0.00017673,2,"2025-08-27T21:10:47.820",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746230,1756329047829,-400.0,0.00017673,2,"2025-08-27T21:10:47.829",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746231,1756329047840,-400.0,0.00017673,2,"2025-08-27T21:10:47.840",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746232,1756329047849,-1823.73,0.00017673,2,"2025-08-27T21:10:47.849",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746233,1756329047858,-400.0,0.00017673,2,"2025-08-27T21:10:47.858",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746234,1756329047867,-500.0,0.00017673,2,"2025-08-27T21:10:47.867",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746235,1756329047877,-400.0,0.00017673,2,"2025-08-27T21:10:47.877",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746236,1756329047886,-221.63,0.00017673,2,"2025-08-27T21:10:47.886",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746237,1756329047895,-400.0,0.00017673,2,"2025-08-27T21:10:47.895",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746238,1756329047904,-400.0,0.00017673,2,"2025-08-27T21:10:47.904",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746239,1756329047914,-400.0,0.00017673,2,"2025-08-27T21:10:47.914",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746240,1756329047923,-400.0,0.00017673,2,"2025-08-27T21:10:47.923",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746241,1756329047932,-400.0,0.00017673,2,"2025-08-27T21:10:47.932",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746242,1756329047941,-400.0,0.00017673,2,"2025-08-27T21:10:47.941",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746243,1756329047953,-400.0,0.00017673,2,"2025-08-27T21:10:47.953",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746244,1756329047963,-400.0,0.00017673,2,"2025-08-27T21:10:47.963",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746245,1756329047972,-400.0,0.00017673,2,"2025-08-27T21:10:47.972",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746246,1756329047981,-400.0,0.00017673,2,"2025-08-27T21:10:47.981",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746247,1756329047991,-400.0,0.00017673,2,"2025-08-27T21:10:47.991",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746248,1756329048000,-171.8,0.00017673,2,"2025-08-27T21:10:48.000",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746249,1756329048009,-400.0,0.00017673,2,"2025-08-27T21:10:48.009",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746250,1756329048020,-400.0,0.00017673,2,"2025-08-27T21:10:48.020",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746251,1756329048029,-404.75,0.00017673,2,"2025-08-27T21:10:48.029",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746252,1756329048039,-400.0,0.00017673,2,"2025-08-27T21:10:48.039",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746253,1756329048048,-400.41,0.00017674,2,"2025-08-27T21:10:48.048",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746254,1756329048057,-400.0,0.00017674,2,"2025-08-27T21:10:48.057",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746255,1756329048067,-554.15,0.00017674,2,"2025-08-27T21:10:48.067",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746256,1756329048076,-400.0,0.00017674,2,"2025-08-27T21:10:48.076",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746257,1756329048086,-453.5,0.00017674,2,"2025-08-27T21:10:48.086",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746258,1756329048095,-400.0,0.00017674,2,"2025-08-27T21:10:48.095",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746259,1756329048104,-400.0,0.00017674,2,"2025-08-27T21:10:48.104",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746260,1756329048114,-400.0,0.00017674,2,"2025-08-27T21:10:48.114",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746261,1756329048123,-400.0,0.00017674,2,"2025-08-27T21:10:48.123",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746262,1756329048133,-400.0,0.00017674,2,"2025-08-27T21:10:48.133",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746263,1756329048142,-400.0,0.00017674,2,"2025-08-27T21:10:48.142",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746264,1756329048152,-400.0,0.00017674,2,"2025-08-27T21:10:48.152",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746265,1756329048162,-400.0,0.00017674,2,"2025-08-27T21:10:48.162",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746266,1756329048171,-428.12,0.00017674,2,"2025-08-27T21:10:48.171",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746267,1756329048184,-400.0,0.00017674,2,"2025-08-27T21:10:48.184",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746268,1756329048193,-467.42,0.00017674,2,"2025-08-27T21:10:48.193",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746269,1756329048202,-400.0,0.00017674,2,"2025-08-27T21:10:48.202",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746270,1756329048211,-400.0,0.00017674,2,"2025-08-27T21:10:48.211",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746271,1756329048221,-400.0,0.00017674,2,"2025-08-27T21:10:48.221",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746272,1756329048230,-400.0,0.00017674,2,"2025-08-27T21:10:48.230",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746273,1756329048239,-417.82,0.00017674,2,"2025-08-27T21:10:48.239",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746274,1756329048249,-416.87,0.00017674,2,"2025-08-27T21:10:48.249",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746275,1756329048258,-400.0,0.00017674,2,"2025-08-27T21:10:48.258",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746276,1756329048267,-400.0,0.00017674,2,"2025-08-27T21:10:48.267",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746277,1756329048276,-400.0,0.00017674,2,"2025-08-27T21:10:48.276",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746278,1756329048286,-400.0,0.00017674,2,"2025-08-27T21:10:48.286",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746279,1756329048295,-305.02865048,0.00017674,2,"2025-08-27T21:10:48.295",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746280,1756329048304,-400.0,0.00017674,2,"2025-08-27T21:10:48.304",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746281,1756329048314,-400.0,0.00017674,2,"2025-08-27T21:10:48.314",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746282,1756329048323,-470.34,0.00017674,2,"2025-08-27T21:10:48.323",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746283,1756329048332,-400.0,0.00017674,2,"2025-08-27T21:10:48.332",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746284,1756329048342,-400.0,0.00017674,2,"2025-08-27T21:10:48.342",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746285,1756329048351,-400.0,0.00017674,2,"2025-08-27T21:10:48.351",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746286,1756329048361,-400.0,0.00017674,2,"2025-08-27T21:10:48.361",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746287,1756329048370,-400.0,0.00017674,2,"2025-08-27T21:10:48.370",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746288,1756329048380,-400.0,0.00017674,2,"2025-08-27T21:10:48.380",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746289,1756329048389,-400.0,0.00017674,2,"2025-08-27T21:10:48.389",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746290,1756329048399,-400.0,0.00017674,2,"2025-08-27T21:10:48.399",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746291,1756329048408,-400.0,0.00017674,2,"2025-08-27T21:10:48.408",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746292,1756329048418,-400.0,0.00017674,2,"2025-08-27T21:10:48.418",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746293,1756329048429,-400.0,0.00017674,2,"2025-08-27T21:10:48.429",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746294,1756329048439,-400.0,0.00017674,2,"2025-08-27T21:10:48.439",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746295,1756329048448,-400.0,0.00017674,2,"2025-08-27T21:10:48.448",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746296,1756329048457,-400.0,0.00017674,2,"2025-08-27T21:10:48.457",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746297,1756329048467,-400.0,0.00017674,2,"2025-08-27T21:10:48.467",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746298,1756329048477,-492.58,0.00017674,2,"2025-08-27T21:10:48.477",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746299,1756329048486,-524.24,0.00017674,2,"2025-08-27T21:10:48.486",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746300,1756329048496,-400.0,0.00017674,2,"2025-08-27T21:10:48.496",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746301,1756329048505,-400.0,0.00017674,2,"2025-08-27T21:10:48.505",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746302,1756329048515,-645.29411806,0.00017676,2,"2025-08-27T21:10:48.515",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746303,1756329048525,-10970.22269498,0.00017676,2,"2025-08-27T21:10:48.525",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746304,1756329048538,-645.29411806,0.0001768,2,"2025-08-27T21:10:48.538",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746305,1756329048549,-4573.41658331,0.00017681,2,"2025-08-27T21:10:48.549",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746306,1756329048558,-2749.8848214,0.00017682,2,"2025-08-27T21:10:48.558",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746307,1756329048567,-4573.41658331,0.00017686,2,"2025-08-27T21:10:48.567",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746308,1756329048577,-10970.22269498,0.00017686,2,"2025-08-27T21:10:48.577",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746309,1756329048587,-645.29411806,0.00017687,2,"2025-08-27T21:10:48.587",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746310,1756329048596,-1084.81840488,0.00017687,2,"2025-08-27T21:10:48.596",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746311,1756329048606,-9487.18,0.0001769,2,"2025-08-27T21:10:48.606",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746312,1756329048700,-4573.41658331,0.00017692,2,"2025-08-27T21:10:48.700",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746313,1756329048712,-34963.90320026,0.00017696,2,"2025-08-27T21:10:48.712",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746314,1756329048722,-200.0,0.00017697,2,"2025-08-27T21:10:48.722",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746315,1756329048731,-23456.42160536,0.00017698,2,"2025-08-27T21:10:48.731",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746316,1756329048741,-4573.41658331,0.00017698,2,"2025-08-27T21:10:48.741",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746317,1756329048751,-4573.41658331,0.00017699,2,"2025-08-27T21:10:48.751",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746318,1756329048760,-14255.2014893,0.00017699,2,"2025-08-27T21:10:48.760",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746319,1756329048770,-1300.0,0.000177,6,"2025-08-27T21:10:48.770",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746320,1756329048779,-18974.36,0.000177,2,"2025-08-27T21:10:48.779",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746321,1756329048788,-400.0,0.000177,2,"2025-08-27T21:10:48.788",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746322,1756329048798,-1084.81840488,0.00017701,2,"2025-08-27T21:10:48.798",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746323,1756329048808,-2749.8848214,0.00017703,2,"2025-08-27T21:10:48.808",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746324,1756329048817,-645.29411806,0.00017709,2,"2025-08-27T21:10:48.817",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746325,1756329048827,-400.0,0.00017709,2,"2025-08-27T21:10:48.827",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746326,1756329048837,-788.05,0.00017709,2,"2025-08-27T21:10:48.837",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746327,1756329048847,-400.0,0.00017709,2,"2025-08-27T21:10:48.847",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746328,1756329048857,-501.68,0.00017709,2,"2025-08-27T21:10:48.857",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746329,1756329048866,-400.0,0.00017709,2,"2025-08-27T21:10:48.866",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746330,1756329048876,-400.0,0.00017709,2,"2025-08-27T21:10:48.876",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746331,1756329048885,-616.3,0.00017709,2,"2025-08-27T21:10:48.885",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746332,1756329048895,-200.78898935,0.0001771,2,"2025-08-27T21:10:48.895",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746333,1756329048905,-605.87924189,0.0001771,2,"2025-08-27T21:10:48.905",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746334,1756329048914,-150.0,0.0001771,2,"2025-08-27T21:10:48.914",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746335,1756329048924,-201.76200709,0.0001771,2,"2025-08-27T21:10:48.924",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746336,1756329048933,-500.0,0.0001771,2,"2025-08-27T21:10:48.933",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746337,1756329048942,-285.6822923,0.0001771,2,"2025-08-27T21:10:48.942",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746338,1756329048953,-150.0,0.0001771,2,"2025-08-27T21:10:48.953",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746339,1756329048962,-500.0,0.0001771,2,"2025-08-27T21:10:48.962",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746340,1756329048971,-150.0,0.0001771,2,"2025-08-27T21:10:48.971",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746341,1756329048981,-150.0,0.0001771,2,"2025-08-27T21:10:48.981",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746342,1756329048990,-150.0,0.0001771,2,"2025-08-27T21:10:48.990",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746343,1756329049000,-500.0,0.0001771,2,"2025-08-27T21:10:49.000",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746344,1756329049009,-150.0,0.0001771,2,"2025-08-27T21:10:49.009",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746345,1756329049019,-150.0,0.0001771,2,"2025-08-27T21:10:49.019",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746346,1756329049028,-150.0,0.0001771,2,"2025-08-27T21:10:49.028",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746347,1756329049037,-550.0,0.0001771,2,"2025-08-27T21:10:49.037",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746348,1756329049048,-500.0,0.0001771,2,"2025-08-27T21:10:49.048",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746349,1756329049057,-500.0,0.0001771,2,"2025-08-27T21:10:49.057",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746350,1756329049066,-500.0,0.0001771,2,"2025-08-27T21:10:49.066",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746351,1756329049076,-500.0,0.0001771,2,"2025-08-27T21:10:49.076",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746352,1756329049085,-500.0,0.0001771,2,"2025-08-27T21:10:49.085",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746353,1756329049094,-500.0,0.0001771,2,"2025-08-27T21:10:49.094",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746354,1756329049106,-961.0,0.0001771,2,"2025-08-27T21:10:49.106",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746355,1756329049116,-216.77420714,0.0001771,2,"2025-08-27T21:10:49.116",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746356,1756329049126,-150.0,0.0001771,2,"2025-08-27T21:10:49.126",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746357,1756329049135,-500.0,0.0001771,2,"2025-08-27T21:10:49.135",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746358,1756329049144,-150.0,0.0001771,2,"2025-08-27T21:10:49.144",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746359,1756329049153,-500.0,0.0001771,2,"2025-08-27T21:10:49.153",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746360,1756329049163,-600.0,0.0001771,2,"2025-08-27T21:10:49.163",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746361,1756329049172,-150.0,0.0001771,2,"2025-08-27T21:10:49.172",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746362,1756329049182,-500.0,0.0001771,2,"2025-08-27T21:10:49.182",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746363,1756329049192,-500.0,0.0001771,2,"2025-08-27T21:10:49.192",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746364,1756329049204,-500.0,0.0001771,2,"2025-08-27T21:10:49.204",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746365,1756329049214,-500.0,0.0001771,2,"2025-08-27T21:10:49.214",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746366,1756329049224,-500.0,0.0001771,2,"2025-08-27T21:10:49.224",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746367,1756329049235,-334.25957891,0.00017715,2,"2025-08-27T21:10:49.235",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746368,1756329049245,-161.21756711,0.00017717,2,"2025-08-27T21:10:49.245",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746369,1756329049255,-2501.96804101,0.00017718,2,"2025-08-27T21:10:49.255",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746370,1756329049264,-5428.327,0.00017718,2,"2025-08-27T21:10:49.264",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746371,1756329049274,-164.592,0.00017718,2,"2025-08-27T21:10:49.274",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746372,1756329049284,-161.21756711,0.0001772,2,"2025-08-27T21:10:49.284",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746373,1756329049293,-14255.2014893,0.0001772,2,"2025-08-27T21:10:49.293",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746374,1756329049303,-34963.90320026,0.00017722,2,"2025-08-27T21:10:49.303",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746375,1756329049313,-8634.27085746,0.00017725,2,"2025-08-27T21:10:49.313",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746376,1756329049322,-23456.42160536,0.00017725,2,"2025-08-27T21:10:49.322",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746377,1756329049331,-40785.6563274,0.00017727,2,"2025-08-27T21:10:49.331",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746378,1756329049340,-49239.5469558,0.00017727,2,"2025-08-27T21:10:49.340",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746379,1756329049350,-334.25957891,0.00017727,2,"2025-08-27T21:10:49.350",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746380,1756329049359,-373242.0797236,0.00017728,2,"2025-08-27T21:10:49.359",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746381,1756329049370,-200.0,0.00017729,2,"2025-08-27T21:10:49.370",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746382,1756329049379,-200.0,0.00017729,2,"2025-08-27T21:10:49.379",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746383,1756329049389,-151.0,0.00017729,2,"2025-08-27T21:10:49.389",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746384,1756329049399,-276.86276304,0.00017729,2,"2025-08-27T21:10:49.399",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746385,1756329049408,-200.0,0.00017729,2,"2025-08-27T21:10:49.408",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746386,1756329049417,-200.0,0.00017729,2,"2025-08-27T21:10:49.417",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746387,1756329049426,-2749.8848214,0.00017729,2,"2025-08-27T21:10:49.426",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746388,1756329049436,-8634.27085746,0.00017733,2,"2025-08-27T21:10:49.436",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746389,1756329049445,-5955.7193832,0.00017736,2,"2025-08-27T21:10:49.445",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746390,1756329049461,-1084.81840488,0.00017736,2,"2025-08-27T21:10:49.461",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746391,1756329049470,-2585.475994,0.00017737,2,"2025-08-27T21:10:49.470",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746392,1756329049480,-645.29411806,0.00017738,2,"2025-08-27T21:10:49.480",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746393,1756329049490,-373242.0797236,0.00017738,2,"2025-08-27T21:10:49.490",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746394,1756329049499,-2749.8848214,0.00017739,2,"2025-08-27T21:10:49.499",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746395,1756329049508,-10970.22269498,0.00017741,2,"2025-08-27T21:10:49.508",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746396,1756329049517,-8634.27085746,0.00017742,2,"2025-08-27T21:10:49.517",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746397,1756329049527,-373242.0797236,0.00017742,2,"2025-08-27T21:10:49.527",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746398,1756329049543,-34963.90320026,0.00017743,2,"2025-08-27T21:10:49.543",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746399,1756329049552,-14255.2014893,0.00017744,2,"2025-08-27T21:10:49.552",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746400,1756329049561,-23456.42160536,0.00017745,2,"2025-08-27T21:10:49.561",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746401,1756329049570,-8634.27085746,0.00017745,2,"2025-08-27T21:10:49.570",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746402,1756329049583,-2749.8848214,0.00017746,2,"2025-08-27T21:10:49.583",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746403,1756329049592,-1084.81840488,0.00017748,2,"2025-08-27T21:10:49.592",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746404,1756329049601,-334.25957891,0.00017748,2,"2025-08-27T21:10:49.601",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746405,1756329049610,-2585.475994,0.00017749,2,"2025-08-27T21:10:49.610",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746406,1756329049619,-2585.475994,0.00017751,2,"2025-08-27T21:10:49.619",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746407,1756329049628,-10970.22269498,0.00017752,2,"2025-08-27T21:10:49.628",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746408,1756329049637,-14255.2014893,0.00017753,2,"2025-08-27T21:10:49.637",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746409,1756329049647,-334.25957891,0.00017754,2,"2025-08-27T21:10:49.647",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746410,1756329049656,-14255.2014893,0.00017757,2,"2025-08-27T21:10:49.656",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746411,1756329049665,-645.29411806,0.00017758,2,"2025-08-27T21:10:49.665",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746412,1756329049674,-2585.475994,0.0001776,2,"2025-08-27T21:10:49.674",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746413,1756329049684,-34963.90320026,0.00017761,2,"2025-08-27T21:10:49.684",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746414,1756329049693,-2585.475994,0.00017763,2,"2025-08-27T21:10:49.693",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746415,1756329049707,-334.25957891,0.00017766,2,"2025-08-27T21:10:49.707",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746416,1756329049717,-645.29411806,0.00017768,2,"2025-08-27T21:10:49.717",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746417,1756329049726,-4573.41658331,0.00017768,2,"2025-08-27T21:10:49.726",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746418,1756329049736,-373242.0797236,0.00017768,2,"2025-08-27T21:10:49.736",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746419,1756329049745,-23456.42160536,0.00017769,2,"2025-08-27T21:10:49.745",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746420,1756329049755,-2585.475994,0.0001777,2,"2025-08-27T21:10:49.755",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746421,1756329049765,-34558.61644098,0.00017771,2,"2025-08-27T21:10:49.765",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746422,1756329050217,-733.2864224,0.00017771,2,"2025-08-27T21:10:50.217",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746423,1756329050236,-15929.37249324,0.00017771,2,"2025-08-27T21:10:50.236",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746424,1756329050272,-11004.40101892,0.00017771,2,"2025-08-27T21:10:50.272",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746425,1756329050496,-400.0,0.00017399,2,"2025-08-27T21:10:50.496",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746426,1756329050506,-709.18,0.00017399,2,"2025-08-27T21:10:50.506",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746427,1756329050516,-400.0,0.00017673,2,"2025-08-27T21:10:50.516",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746428,1756329050528,-709.18,0.00017673,2,"2025-08-27T21:10:50.528",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746429,1756329050538,-916.73701813,0.00017771,2,"2025-08-27T21:10:50.538",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746430,1756329050549,-308.72400003,0.00017771,2,"2025-08-27T21:10:50.549",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746431,1756329050615,-309790.9423299,0.00017771,2,"2025-08-27T21:10:50.615",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746432,1756329050624,-400.0,0.00017772,2,"2025-08-27T21:10:50.624",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746433,1756329050633,-536.81,0.00017772,2,"2025-08-27T21:10:50.633",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746434,1756329050643,-468.53,0.00017772,2,"2025-08-27T21:10:50.643",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746435,1756329050652,-461.87,0.00017772,2,"2025-08-27T21:10:50.652",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746436,1756329050661,-400.0,0.00017772,2,"2025-08-27T21:10:50.661",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746437,1756329050670,-598.63,0.00017772,2,"2025-08-27T21:10:50.670",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746438,1756329050679,-805.59,0.00017772,2,"2025-08-27T21:10:50.679",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746439,1756329050689,-750.21,0.00017772,2,"2025-08-27T21:10:50.689",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746440,1756329050700,-400.0,0.00017772,2,"2025-08-27T21:10:50.700",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746441,1756329050710,-1209.98,0.00017772,2,"2025-08-27T21:10:50.710",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746442,1756329050719,-400.0,0.00017772,2,"2025-08-27T21:10:50.719",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746443,1756329050728,-2749.8848214,0.00017772,2,"2025-08-27T21:10:50.728",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746444,1756329050738,-500.0,0.00017773,2,"2025-08-27T21:10:50.738",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746445,1756329050747,-500.0,0.00017773,2,"2025-08-27T21:10:50.747",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746446,1756329050756,-500.18438142,0.00017773,2,"2025-08-27T21:10:50.756",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746447,1756329050766,-500.0,0.00017773,2,"2025-08-27T21:10:50.766",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746448,1756329050775,-500.0,0.00017773,2,"2025-08-27T21:10:50.775",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746449,1756329050784,-500.4916242,0.00017773,2,"2025-08-27T21:10:50.784",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746450,1756329050793,-501.22305328,0.00017773,2,"2025-08-27T21:10:50.793",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746451,1756329050803,-500.0,0.00017773,2,"2025-08-27T21:10:50.803",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746452,1756329050812,-500.0,0.00017773,2,"2025-08-27T21:10:50.812",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746453,1756329050822,-500.0,0.00017773,2,"2025-08-27T21:10:50.822",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746454,1756329050831,-326.60654934,0.00017773,2,"2025-08-27T21:10:50.831",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746455,1756329050840,-500.0,0.00017773,2,"2025-08-27T21:10:50.840",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746456,1756329050849,-434.57493578,0.00017773,2,"2025-08-27T21:10:50.849",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746457,1756329050885,-400.0,0.00017399,2,"2025-08-27T21:10:50.885",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746458,1756329050894,-65.42506422,0.00017773,2,"2025-08-27T21:10:50.894",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746459,1756329050904,-453.409984,0.00017773,2,"2025-08-27T21:10:50.904",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746460,1756329051141,-400.0,0.00017399,2,"2025-08-27T21:10:51.141",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746461,1756329051150,-400.0,0.00017399,2,"2025-08-27T21:10:51.150",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746462,1756329051159,-893.0,0.00017414,2,"2025-08-27T21:10:51.159",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746463,1756329051169,-2333.33333,0.0001755,2,"2025-08-27T21:10:51.169",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746464,1756329051178,-259.24,0.00017673,2,"2025-08-27T21:10:51.178",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746465,1756329051187,-46.590016,0.00017773,2,"2025-08-27T21:10:51.187",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746466,1756329051196,-500.08079001,0.00017773,2,"2025-08-27T21:10:51.196",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746467,1756329051207,-500.0,0.00017773,2,"2025-08-27T21:10:51.207",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746468,1756329051216,-163.84099113,0.00017773,2,"2025-08-27T21:10:51.216",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746469,1756329051225,-500.52002234,0.00017773,2,"2025-08-27T21:10:51.225",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746470,1756329051234,-500.25004472,0.00017773,2,"2025-08-27T21:10:51.234",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746471,1756329051243,-160.17080277,0.00017773,2,"2025-08-27T21:10:51.243",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746472,1756329051252,-500.0,0.00017773,2,"2025-08-27T21:10:51.252",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746473,1756329051261,-500.0,0.00017773,2,"2025-08-27T21:10:51.261",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746474,1756329051270,-566.2834143,0.00017773,2,"2025-08-27T21:10:51.270",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746475,1756329051279,-403.92964265,0.00017773,2,"2025-08-27T21:10:51.279",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746476,1756329051288,-500.0,0.00017773,2,"2025-08-27T21:10:51.288",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746477,1756329051297,-4.05039375,0.00017773,2,"2025-08-27T21:10:51.297",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746478,1756329051308,-495.94960625,0.00017773,2,"2025-08-27T21:10:51.308",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746479,1756329051317,-500.0,0.00017773,2,"2025-08-27T21:10:51.317",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746480,1756329051326,-250.16567552,0.00017773,2,"2025-08-27T21:10:51.326",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746481,1756329051335,-500.25212322,0.00017773,2,"2025-08-27T21:10:51.335",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746482,1756329051344,-535.18513532,0.00017773,2,"2025-08-27T21:10:51.344",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746483,1756329051354,-519.21850998,0.00017773,2,"2025-08-27T21:10:51.354",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746484,1756329051363,-504.8775556,0.00017773,2,"2025-08-27T21:10:51.363",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746485,1756329051372,-500.0,0.00017773,2,"2025-08-27T21:10:51.372",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746486,1756329051382,-500.0,0.00017773,2,"2025-08-27T21:10:51.382",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746487,1756329051392,-500.0,0.00017773,2,"2025-08-27T21:10:51.392",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746488,1756329051403,-500.0,0.00017773,2,"2025-08-27T21:10:51.403",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746489,1756329051412,-500.0,0.00017773,2,"2025-08-27T21:10:51.412",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746490,1756329051421,-500.0,0.00017773,2,"2025-08-27T21:10:51.421",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746491,1756329051431,-500.0,0.00017773,2,"2025-08-27T21:10:51.431",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746492,1756329051440,-337.25260706,0.00017773,2,"2025-08-27T21:10:51.440",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746493,1756329051452,-500.0,0.00017773,2,"2025-08-27T21:10:51.452",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746494,1756329051462,-500.0,0.00017773,2,"2025-08-27T21:10:51.462",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746495,1756329051472,-500.0,0.00017773,2,"2025-08-27T21:10:51.472",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746496,1756329051481,-500.24038111,0.00017773,2,"2025-08-27T21:10:51.481",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746497,1756329051491,-500.24090073,0.00017773,2,"2025-08-27T21:10:51.491",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746498,1756329051502,-543.45009325,0.00017773,2,"2025-08-27T21:10:51.502",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746499,1756329051511,-500.0,0.00017773,2,"2025-08-27T21:10:51.511",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746500,1756329051521,-163.48659916,0.00017773,2,"2025-08-27T21:10:51.521",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746501,1756329051531,-215.53999561,0.00017773,2,"2025-08-27T21:10:51.531",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746502,1756329051543,-498.33658023,0.00017773,2,"2025-08-27T21:10:51.543",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746503,1756329051552,-500.0,0.00017773,2,"2025-08-27T21:10:51.552",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746504,1756329051562,-155.68701686,0.00017773,2,"2025-08-27T21:10:51.562",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746505,1756329051571,-411.9172201,0.00017773,2,"2025-08-27T21:10:51.571",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746506,1756329051592,-88.27113525,0.00017773,2,"2025-08-27T21:10:51.592",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746507,1756329051602,-310.09592021,0.00017773,2,"2025-08-27T21:10:51.602",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746508,1756329051615,-189.90407979,0.00017773,2,"2025-08-27T21:10:51.615",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746509,1756329051624,-500.07494611,0.00017773,2,"2025-08-27T21:10:51.624",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746510,1756329051634,-500.0,0.00017773,2,"2025-08-27T21:10:51.634",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746511,1756329051643,-500.0,0.00017773,2,"2025-08-27T21:10:51.643",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746512,1756329051652,-500.0,0.00017773,2,"2025-08-27T21:10:51.652",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746513,1756329051661,-506.42983608,0.00017773,2,"2025-08-27T21:10:51.661",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746514,1756329051670,-500.33261957,0.00017773,2,"2025-08-27T21:10:51.670",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746515,1756329051679,-500.0,0.00017773,2,"2025-08-27T21:10:51.679",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746516,1756329051688,-500.10991761,0.00017773,2,"2025-08-27T21:10:51.688",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746517,1756329051697,-500.0,0.00017773,2,"2025-08-27T21:10:51.697",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746518,1756329051709,-1084.81840488,0.00017773,2,"2025-08-27T21:10:51.709",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746519,1756329051719,-17072.97180659,0.00017775,2,"2025-08-27T21:10:51.719",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746520,1756329051730,-6000.0,0.00017775,2,"2025-08-27T21:10:51.730",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746521,1756329051741,-1100.7,0.00017775,2,"2025-08-27T21:10:51.741",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746522,1756329051752,-308.742,0.00017775,2,"2025-08-27T21:10:51.752",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746523,1756329051773,-504.587572,0.00017775,2,"2025-08-27T21:10:51.773",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746524,1756329051783,-331.339008,0.00017775,2,"2025-08-27T21:10:51.783",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746525,1756329051799,-5496.5,0.00017775,2,"2025-08-27T21:10:51.799",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746526,1756329051810,-3301.02356635,0.00017775,2,"2025-08-27T21:10:51.810",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746527,1756329051995,-152.20423715,0.00017459,2,"2025-08-27T21:10:51.995",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746528,1756329052005,-244.66228521,0.00017775,2,"2025-08-27T21:10:52.005",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746529,1756329052140,-603.37696211,0.00017775,2,"2025-08-27T21:10:52.140",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746530,1756329052150,-334.25957891,0.00017776,2,"2025-08-27T21:10:52.150",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746531,1756329052159,-161.21756711,0.00017776,2,"2025-08-27T21:10:52.159",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746532,1756329052169,-161.21756711,0.00017779,2,"2025-08-27T21:10:52.169",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746533,1756329052178,-204.0,0.0001778,2,"2025-08-27T21:10:52.178",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746534,1756329052187,-861.72832476,0.00017782,2,"2025-08-27T21:10:52.187",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746535,1756329052200,-18902.06330361,0.00017782,2,"2025-08-27T21:10:52.200",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746536,1756329052211,-2096.8892988,0.00017782,2,"2025-08-27T21:10:52.211",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746537,1756329052298,-151.0,0.00017536,2,"2025-08-27T21:10:52.298",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746538,1756329052307,-13103.22227309,0.00017782,2,"2025-08-27T21:10:52.307",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746539,1756329052317,-1919.42930431,0.00017786,2,"2025-08-27T21:10:52.317",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746540,1756329052327,-5138.69999985,0.00017786,2,"2025-08-27T21:10:52.327",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746541,1756329052357,-699.3,0.00017786,2,"2025-08-27T21:10:52.357",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746544,1756329238070,-500.0,0.00013699,2,"2025-08-27T21:13:58.070",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381746545,1756329307667,-418.84,0.00015068,3,"2025-08-27T21:15:07.667",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747147,1756329853651,-21.77,0.00013699,2,"2025-08-27T21:24:13.651",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747148,1756329853666,-149.06,0.00013699,2,"2025-08-27T21:24:13.666",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747149,1756329853675,-21.77,0.00014011,3,"2025-08-27T21:24:13.675",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747150,1756329872611,-386.76,0.00014011,3,"2025-08-27T21:24:32.611",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747151,1756329890921,-213.24,0.00014011,3,"2025-08-27T21:24:50.921",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747152,1756329940265,1588.04,0.000278,120,"2025-08-27T21:25:40.265",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747154,1756329985248,-148.53,0.00014011,3,"2025-08-27T21:26:25.248",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747155,1756329985288,-207.93,0.00014011,3,"2025-08-27T21:26:25.288",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747157,1756330003270,-21.77,0.00014011,3,"2025-08-27T21:26:43.270",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747158,1756330003297,-207.93879684,0.0001485,2,"2025-08-27T21:26:43.297",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747159,1756330003346,-10.02285604,0.0001495,2,"2025-08-27T21:26:43.346",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747160,1756330109724,-15.45275978,0.0001495,2,"2025-08-27T21:28:29.724",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747161,1756330109748,-189.52438418,0.0001495,2,"2025-08-27T21:28:29.748",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747165,1756330128078,-203.70035346,0.00014959,2,"2025-08-27T21:28:48.078",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747166,1756330146646,-487.07,0.00014959,2,"2025-08-27T21:29:06.646",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747173,1756330232022,-562.52829369,0.00014945,2,"2025-08-27T21:30:32.022",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747174,1756330232032,-1327.88142665,0.00014959,2,"2025-08-27T21:30:32.032",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747175,1756330232095,-481.34821989,0.00014959,2,"2025-08-27T21:30:32.095",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747176,1756330232104,-153.0,0.00014959,2,"2025-08-27T21:30:32.104",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747177,1756330232114,-250.0,0.00015,2,"2025-08-27T21:30:32.114",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747178,1756330232123,-215.0,0.0001537,2,"2025-08-27T21:30:32.123",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747179,1756330232132,-300.0,0.00015413,2,"2025-08-27T21:30:32.132",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747180,1756330232142,-868.9402128,0.00015774,2,"2025-08-27T21:30:32.142",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747181,1756330232153,-331.0597872,0.00015774,2,"2025-08-27T21:30:32.153",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747182,1756330232163,-1701.88307703,0.00015775,2,"2025-08-27T21:30:32.163",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747183,1756330232172,-215.0,0.000158,2,"2025-08-27T21:30:32.172",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747184,1756330232182,-300.0,0.00015865,2,"2025-08-27T21:30:32.182",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747185,1756330232191,-2751.0,0.00015866,2,"2025-08-27T21:30:32.191",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747186,1756330232201,-250.0,0.00015993,2,"2025-08-27T21:30:32.201",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747187,1756330232210,-441.34,0.00016008,2,"2025-08-27T21:30:32.210",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747188,1756330232219,-306.14,0.00016013,2,"2025-08-27T21:30:32.219",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747189,1756330232229,-182.0,0.00016014,2,"2025-08-27T21:30:32.229",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747190,1756330232238,-1000.0,0.00016015,2,"2025-08-27T21:30:32.238",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747191,1756330232247,-1000.0,0.00016021,2,"2025-08-27T21:30:32.247",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747192,1756330232256,-150.0,0.000162,2,"2025-08-27T21:30:32.256",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747193,1756330232265,-150.0,0.000162,2,"2025-08-27T21:30:32.265",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747194,1756330232274,-150.0,0.000162,2,"2025-08-27T21:30:32.274",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747195,1756330232283,-150.0,0.000162,2,"2025-08-27T21:30:32.283",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747196,1756330232292,-150.0,0.000162,2,"2025-08-27T21:30:32.292",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747197,1756330232302,-150.0,0.000162,2,"2025-08-27T21:30:32.302",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747198,1756330232311,-150.0,0.000162,2,"2025-08-27T21:30:32.311",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747199,1756330232320,-151.12639813,0.000162,2,"2025-08-27T21:30:32.320",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747201,1756330232329,-150.0,0.000162,2,"2025-08-27T21:30:32.329",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747203,1756330232339,-150.0,0.000162,2,"2025-08-27T21:30:32.339",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747205,1756330232348,-150.99456301,0.000162,2,"2025-08-27T21:30:32.348",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747208,1756330232357,-150.0,0.000162,2,"2025-08-27T21:30:32.357",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747210,1756330232367,-215.0,0.0001622,2,"2025-08-27T21:30:32.367",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747212,1756330232376,-159.52,0.00016331,2,"2025-08-27T21:30:32.376",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747214,1756330232385,-166.42,0.00016398,2,"2025-08-27T21:30:32.385",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747216,1756330232394,-200.0,0.00016437,2,"2025-08-27T21:30:32.394",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747218,1756330232403,-2000.0,0.00016438,2,"2025-08-27T21:30:32.403",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747220,1756330232411,-1000.0,0.0001644,3,"2025-08-27T21:30:32.411",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747223,1756330232421,-1000.0,0.00016445,3,"2025-08-27T21:30:32.421",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747226,1756330232430,-2500.0,0.00016445,2,"2025-08-27T21:30:32.430",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747229,1756330232439,-300.0,0.00016445,2,"2025-08-27T21:30:32.439",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747231,1756330232448,-456.29,0.00016509,2,"2025-08-27T21:30:32.448",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747233,1756330232457,-469.39,0.00016541,2,"2025-08-27T21:30:32.457",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747235,1756330232466,-799.74,0.00016541,2,"2025-08-27T21:30:32.466",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747237,1756330232476,-407.17,0.00016591,2,"2025-08-27T21:30:32.476",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747239,1756330232485,-215.0,0.0001664,2,"2025-08-27T21:30:32.485",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747241,1756330232494,-150.0,0.0001665,2,"2025-08-27T21:30:32.494",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747243,1756330232503,-344.36,0.00016678,2,"2025-08-27T21:30:32.503",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747245,1756330232513,-1220.86965824,0.0001676,2,"2025-08-27T21:30:32.513",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747247,1756330232522,-1028.0,0.0001678,2,"2025-08-27T21:30:32.522",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747248,1756330232531,-1028.0,0.00016788,2,"2025-08-27T21:30:32.531",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747249,1756330232541,-344.63513,0.000168,2,"2025-08-27T21:30:32.541",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747250,1756330232550,-1028.0,0.00016814,2,"2025-08-27T21:30:32.550",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747251,1756330232559,-257.91778498,0.00016856,2,"2025-08-27T21:30:32.559",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747252,1756330232568,-1028.0,0.00016937,2,"2025-08-27T21:30:32.568",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747253,1756330232577,-167.35,0.00016988,2,"2025-08-27T21:30:32.577",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747254,1756330232587,-300.04626151,0.00017049,2,"2025-08-27T21:30:32.587",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747255,1756330232596,-215.0,0.0001707,2,"2025-08-27T21:30:32.596",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747256,1756330232605,-150.0,0.000171,2,"2025-08-27T21:30:32.605",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747257,1756330232614,-150.0,0.000171,2,"2025-08-27T21:30:32.614",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747258,1756330232624,-150.0,0.000171,2,"2025-08-27T21:30:32.624",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747259,1756330232634,-203.0,0.000171,2,"2025-08-27T21:30:32.634",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747260,1756330232643,-1028.0,0.00017105,2,"2025-08-27T21:30:32.643",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747261,1756330232653,-606.0,0.0001716,2,"2025-08-27T21:30:32.653",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747262,1756330232662,-1028.0,0.00017213,2,"2025-08-27T21:30:32.662",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747263,1756330232671,-3194.0201502,0.00017233,2,"2025-08-27T21:30:32.671",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747264,1756330232681,-890.82209247,0.00017252,2,"2025-08-27T21:30:32.681",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747265,1756330232690,-3472.0748,0.00017299,2,"2025-08-27T21:30:32.690",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747266,1756330232700,-1413.7754,0.00017299,2,"2025-08-27T21:30:32.700",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747267,1756330232709,-2000.0,0.000173,2,"2025-08-27T21:30:32.709",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747268,1756330232718,-4252.25469453,0.00017307,2,"2025-08-27T21:30:32.718",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747269,1756330232728,-606.0,0.00017309,2,"2025-08-27T21:30:32.728",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747270,1756330232737,-1680.0,0.00017337,2,"2025-08-27T21:30:32.737",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747271,1756330232746,-420.0,0.00017349,2,"2025-08-27T21:30:32.746",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747272,1756330232756,-312.37762054,0.00017368,2,"2025-08-27T21:30:32.756",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747273,1756330232765,-1877.76987278,0.00017369,2,"2025-08-27T21:30:32.765",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747274,1756330232775,-1000.0,0.00017369,2,"2025-08-27T21:30:32.775",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747275,1756330232784,-152.31275911,0.00017369,2,"2025-08-27T21:30:32.784",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747276,1756330232793,-28607.87572745,0.0001737,2,"2025-08-27T21:30:32.793",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747277,1756330232805,-695.39793187,0.00017389,2,"2025-08-27T21:30:32.805",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747278,1756330232816,-160.0,0.00017389,2,"2025-08-27T21:30:32.816",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747279,1756330232825,-151.0,0.00017389,2,"2025-08-27T21:30:32.825",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747280,1756330232835,-1000.0,0.00017389,2,"2025-08-27T21:30:32.835",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747281,1756330232844,-1000.0,0.00017389,2,"2025-08-27T21:30:32.844",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747282,1756330232854,-1000.0,0.00017389,2,"2025-08-27T21:30:32.854",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747283,1756330232864,-1000.0,0.00017389,2,"2025-08-27T21:30:32.864",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747284,1756330232875,-1000.0,0.00017389,2,"2025-08-27T21:30:32.875",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747285,1756330232888,-1000.0,0.00017389,2,"2025-08-27T21:30:32.888",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747286,1756330232902,-1000.0,0.00017389,2,"2025-08-27T21:30:32.902",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747287,1756330232914,-1000.0,0.00017389,2,"2025-08-27T21:30:32.914",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747288,1756330232925,-322.6107,0.00017389,2,"2025-08-27T21:30:32.925",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747289,1756330232934,-455.95,0.0001739,3,"2025-08-27T21:30:32.934",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747290,1756330232943,-400.0,0.00017399,2,"2025-08-27T21:30:32.943",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747291,1756330232952,-173.15767037,0.00017399,2,"2025-08-27T21:30:32.952",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747292,1756330233027,-226.84232963,0.00017399,2,"2025-08-27T21:30:33.027",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747293,1756330233036,-400.0,0.00017399,2,"2025-08-27T21:30:33.036",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747294,1756330233046,-9.36420433,0.00017399,2,"2025-08-27T21:30:33.046",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747295,1756330233085,-390.63579567,0.00017399,2,"2025-08-27T21:30:33.085",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747296,1756330233094,-400.0,0.00017399,2,"2025-08-27T21:30:33.094",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747297,1756330233104,-400.0,0.00017399,2,"2025-08-27T21:30:33.104",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747298,1756330233114,-380.7660401,0.00017399,2,"2025-08-27T21:30:33.114",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747299,1756330237888,-19.2339599,0.00017399,2,"2025-08-27T21:30:37.888",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747300,1756330237897,-400.0,0.00017399,2,"2025-08-27T21:30:37.897",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747301,1756330237908,-400.0,0.00017399,2,"2025-08-27T21:30:37.908",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747302,1756330237919,-400.0,0.00017399,2,"2025-08-27T21:30:37.919",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747303,1756330237928,-400.0,0.00017399,2,"2025-08-27T21:30:37.928",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747304,1756330237938,-447.43,0.00017399,2,"2025-08-27T21:30:37.938",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747305,1756330237948,-400.0,0.00017399,2,"2025-08-27T21:30:37.948",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747306,1756330237959,-400.0,0.00017399,2,"2025-08-27T21:30:37.959",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747307,1756330237969,-400.0,0.00017399,2,"2025-08-27T21:30:37.969",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747308,1756330237979,-400.0,0.00017399,2,"2025-08-27T21:30:37.979",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747309,1756330237989,-400.0,0.00017399,2,"2025-08-27T21:30:37.989",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747310,1756330237998,-400.0,0.00017399,2,"2025-08-27T21:30:37.998",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747311,1756330238008,-400.0,0.00017399,2,"2025-08-27T21:30:38.008",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747312,1756330238017,-400.0,0.00017399,2,"2025-08-27T21:30:38.017",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747313,1756330238026,-400.0,0.00017399,2,"2025-08-27T21:30:38.026",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747314,1756330238035,-881.04435215,0.000174,2,"2025-08-27T21:30:38.035",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747315,1756330238044,-300.0,0.00017402,2,"2025-08-27T21:30:38.044",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747316,1756330238054,-4252.25469453,0.00017415,2,"2025-08-27T21:30:38.054",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747317,1756330238063,-159.52,0.00017419,2,"2025-08-27T21:30:38.063",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747318,1756330238073,-400.0,0.00017426,2,"2025-08-27T21:30:38.073",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747319,1756330238084,-400.0,0.00017426,2,"2025-08-27T21:30:38.084",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747320,1756330238093,-400.0,0.00017426,2,"2025-08-27T21:30:38.093",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747321,1756330238103,-400.0,0.00017426,2,"2025-08-27T21:30:38.103",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747322,1756330238112,-400.0,0.00017426,2,"2025-08-27T21:30:38.112",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747323,1756330238121,-400.0,0.00017426,2,"2025-08-27T21:30:38.121",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747324,1756330238131,-382.59718868,0.00017426,2,"2025-08-27T21:30:38.131",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747325,1756330238143,-400.0,0.00017426,2,"2025-08-27T21:30:38.143",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747326,1756330238155,-400.0,0.00017426,2,"2025-08-27T21:30:38.155",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747327,1756330238165,-400.0,0.00017426,2,"2025-08-27T21:30:38.165",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747328,1756330238175,-400.0,0.00017426,2,"2025-08-27T21:30:38.175",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747329,1756330238184,-400.0,0.00017426,2,"2025-08-27T21:30:38.184",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747330,1756330238193,-400.0,0.00017426,2,"2025-08-27T21:30:38.193",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747331,1756330238208,-400.0,0.00017426,2,"2025-08-27T21:30:38.208",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747332,1756330238219,-115.59528777,0.00017426,2,"2025-08-27T21:30:38.219",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747333,1756330238232,-284.40471223,0.00017426,2,"2025-08-27T21:30:38.232",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747334,1756330238242,-400.0,0.00017426,2,"2025-08-27T21:30:38.242",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747335,1756330238251,-201.1426853,0.00017426,2,"2025-08-27T21:30:38.251",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747504,1756330239987,-198.8573147,0.00017426,2,"2025-08-27T21:30:39.987",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747506,1756330239997,-400.0,0.00017426,2,"2025-08-27T21:30:39.997",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747508,1756330240006,-400.0,0.00017426,2,"2025-08-27T21:30:40.006",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747510,1756330240016,-400.0,0.00017426,2,"2025-08-27T21:30:40.016",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747512,1756330240026,-400.0,0.00017426,2,"2025-08-27T21:30:40.026",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747514,1756330240036,-400.0,0.00017426,2,"2025-08-27T21:30:40.036",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747516,1756330240045,-400.0,0.00017426,2,"2025-08-27T21:30:40.045",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747518,1756330240055,-400.0,0.00017426,2,"2025-08-27T21:30:40.055",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747520,1756330240065,-400.0,0.00017426,2,"2025-08-27T21:30:40.065",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747522,1756330240074,-400.0,0.00017426,2,"2025-08-27T21:30:40.074",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747524,1756330240084,-400.0,0.00017426,2,"2025-08-27T21:30:40.084",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747526,1756330240093,-400.0,0.00017426,2,"2025-08-27T21:30:40.093",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747528,1756330240103,-400.0,0.00017426,2,"2025-08-27T21:30:40.103",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747530,1756330240113,-509.21,0.00017426,2,"2025-08-27T21:30:40.113",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747532,1756330240123,-400.0,0.00017426,2,"2025-08-27T21:30:40.123",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747534,1756330240132,-548.63,0.00017426,2,"2025-08-27T21:30:40.132",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747536,1756330240142,-400.0,0.00017426,2,"2025-08-27T21:30:40.142",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747538,1756330240152,-554.22,0.00017426,2,"2025-08-27T21:30:40.152",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747540,1756330240162,-400.0,0.00017426,2,"2025-08-27T21:30:40.162",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747542,1756330240171,-400.0,0.00017426,2,"2025-08-27T21:30:40.171",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747544,1756330240181,-489.84,0.00017426,2,"2025-08-27T21:30:40.181",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747546,1756330240191,-400.0,0.00017426,2,"2025-08-27T21:30:40.191",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747548,1756330240200,-400.0,0.00017426,2,"2025-08-27T21:30:40.200",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747550,1756330240210,-400.0,0.00017426,2,"2025-08-27T21:30:40.210",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747552,1756330240219,-400.0,0.00017426,2,"2025-08-27T21:30:40.219",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747554,1756330240229,-400.0,0.00017426,2,"2025-08-27T21:30:40.229",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747556,1756330240238,-311.2226853,0.00017426,2,"2025-08-27T21:30:40.238",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747560,1756330240268,-88.7773147,0.00017426,2,"2025-08-27T21:30:40.268",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747562,1756330240278,-400.0,0.00017426,2,"2025-08-27T21:30:40.278",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747564,1756330240287,-400.0,0.00017426,2,"2025-08-27T21:30:40.287",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747566,1756330240297,-400.0,0.00017426,2,"2025-08-27T21:30:40.297",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747568,1756330240308,-400.0,0.00017426,2,"2025-08-27T21:30:40.308",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747570,1756330240318,-459.23,0.00017426,2,"2025-08-27T21:30:40.318",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747572,1756330240329,-908.68,0.00017426,2,"2025-08-27T21:30:40.329",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747574,1756330240341,-400.0,0.00017426,2,"2025-08-27T21:30:40.341",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747577,1756330240351,-400.0,0.00017426,2,"2025-08-27T21:30:40.351",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747579,1756330240362,-400.0,0.00017426,2,"2025-08-27T21:30:40.362",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747580,1756330240372,-400.0,0.00017426,2,"2025-08-27T21:30:40.372",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747582,1756330240381,-400.0,0.00017426,2,"2025-08-27T21:30:40.381",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747584,1756330240391,-400.0,0.00017426,2,"2025-08-27T21:30:40.391",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747587,1756330240401,-400.0,0.00017435,2,"2025-08-27T21:30:40.401",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747589,1756330240413,-400.0,0.00017435,2,"2025-08-27T21:30:40.413",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747591,1756330240423,-400.0,0.00017435,2,"2025-08-27T21:30:40.423",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747593,1756330240433,-400.0,0.00017435,2,"2025-08-27T21:30:40.433",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747595,1756330240443,-400.0,0.00017435,2,"2025-08-27T21:30:40.443",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747598,1756330240452,-400.0,0.00017435,2,"2025-08-27T21:30:40.452",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747601,1756330240462,-434.2,0.00017435,2,"2025-08-27T21:30:40.462",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747604,1756330240471,-400.0,0.00017435,2,"2025-08-27T21:30:40.471",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747607,1756330240483,-400.0,0.00017435,2,"2025-08-27T21:30:40.483",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747610,1756330240493,-400.0,0.00017435,2,"2025-08-27T21:30:40.493",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747612,1756330240503,-400.0,0.00017435,2,"2025-08-27T21:30:40.503",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747615,1756330240514,-534.77,0.00017435,2,"2025-08-27T21:30:40.514",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747616,1756330240523,-400.0,0.00017435,2,"2025-08-27T21:30:40.523",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747618,1756330240534,-400.0,0.00017435,2,"2025-08-27T21:30:40.534",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747622,1756330240544,-400.0,0.00017435,2,"2025-08-27T21:30:40.544",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747624,1756330240554,-400.0,0.00017435,2,"2025-08-27T21:30:40.554",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747626,1756330240563,-969.92,0.00017435,2,"2025-08-27T21:30:40.563",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747628,1756330240573,-400.0,0.00017435,2,"2025-08-27T21:30:40.573",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747629,1756330240582,-400.0,0.00017435,2,"2025-08-27T21:30:40.582",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747631,1756330240593,-400.0,0.00017435,2,"2025-08-27T21:30:40.593",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747633,1756330240603,-400.0,0.00017435,2,"2025-08-27T21:30:40.603",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747636,1756330240612,-407.6,0.00017435,2,"2025-08-27T21:30:40.612",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747637,1756330240622,-400.0,0.00017435,2,"2025-08-27T21:30:40.622",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747639,1756330240632,-400.0,0.00017435,2,"2025-08-27T21:30:40.632",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747641,1756330240642,-400.0,0.00017435,2,"2025-08-27T21:30:40.642",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747643,1756330240653,-400.0,0.00017435,2,"2025-08-27T21:30:40.653",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747646,1756330240665,-400.0,0.00017435,2,"2025-08-27T21:30:40.665",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747647,1756330240675,-2500.0,0.00017459,2,"2025-08-27T21:30:40.675",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747650,1756330240685,-560.40274429,0.00017459,2,"2025-08-27T21:30:40.685",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747651,1756330240697,-844.78141368,0.00017479,2,"2025-08-27T21:30:40.697",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747653,1756330240707,-160.0,0.0001748,2,"2025-08-27T21:30:40.707",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747655,1756330240717,-212.21549908,0.0001748,2,"2025-08-27T21:30:40.717",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747683,1756330241012,-409.74954487,0.0001748,2,"2025-08-27T21:30:41.012",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747685,1756330241023,-215.0,0.0001749,2,"2025-08-27T21:30:41.023",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747687,1756330241034,-1496.0,0.000175,2,"2025-08-27T21:30:41.034",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747689,1756330241044,-400.0,0.000175,6,"2025-08-27T21:30:41.044",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747691,1756330241055,-1501.18082466,0.0001751,2,"2025-08-27T21:30:41.055",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747693,1756330241064,-400.0,0.00017517,2,"2025-08-27T21:30:41.064",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747695,1756330241074,-250.62,0.00017517,2,"2025-08-27T21:30:41.074",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747697,1756330241084,-400.0,0.00017517,2,"2025-08-27T21:30:41.084",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747699,1756330241094,-400.0,0.00017517,2,"2025-08-27T21:30:41.094",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747701,1756330241104,-400.0,0.00017517,2,"2025-08-27T21:30:41.104",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747703,1756330241114,-783.27,0.00017517,2,"2025-08-27T21:30:41.114",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747705,1756330241124,-400.0,0.00017517,2,"2025-08-27T21:30:41.124",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747707,1756330241133,-2648.9,0.00017517,2,"2025-08-27T21:30:41.133",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747709,1756330241143,-4252.25469453,0.00017523,2,"2025-08-27T21:30:41.143",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747711,1756330241153,-700.98,0.00017549,2,"2025-08-27T21:30:41.153",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747713,1756330241164,-150.0,0.0001755,2,"2025-08-27T21:30:41.164",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747714,1756330241174,-606.0,0.00017555,2,"2025-08-27T21:30:41.174",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747716,1756330241183,-400.0,0.00017558,2,"2025-08-27T21:30:41.183",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747718,1756330241194,-400.0,0.00017558,2,"2025-08-27T21:30:41.194",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747720,1756330241203,-400.0,0.00017558,2,"2025-08-27T21:30:41.203",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747722,1756330241213,-400.0,0.00017558,2,"2025-08-27T21:30:41.213",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747724,1756330241224,-400.0,0.00017558,2,"2025-08-27T21:30:41.224",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747726,1756330241238,-400.0,0.00017558,2,"2025-08-27T21:30:41.238",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747728,1756330241249,-400.0,0.00017558,2,"2025-08-27T21:30:41.249",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747730,1756330241258,-760.76,0.00017558,2,"2025-08-27T21:30:41.258",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747732,1756330241268,-469.5,0.00017558,2,"2025-08-27T21:30:41.268",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747734,1756330241279,-400.0,0.00017558,2,"2025-08-27T21:30:41.279",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747736,1756330241289,-400.0,0.00017558,2,"2025-08-27T21:30:41.289",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747738,1756330241299,-459.88,0.00017558,2,"2025-08-27T21:30:41.299",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747740,1756330241308,-400.0,0.00017558,2,"2025-08-27T21:30:41.308",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747742,1756330241318,-373.006211,0.00017558,2,"2025-08-27T21:30:41.318",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747744,1756330241328,-400.0,0.00017558,2,"2025-08-27T21:30:41.328",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747746,1756330241338,-400.0,0.00017558,2,"2025-08-27T21:30:41.338",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747748,1756330241348,-538.685357,0.00017558,2,"2025-08-27T21:30:41.348",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747751,1756330241358,-406.96,0.00017558,2,"2025-08-27T21:30:41.358",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747753,1756330241367,-400.0,0.00017558,2,"2025-08-27T21:30:41.367",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747755,1756330241377,-594.5,0.00017558,2,"2025-08-27T21:30:41.377",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747756,1756330241387,-400.0,0.00017558,2,"2025-08-27T21:30:41.387",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747758,1756330241396,-244.311441,0.00017558,2,"2025-08-27T21:30:41.396",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747761,1756330241407,-400.0,0.00017558,2,"2025-08-27T21:30:41.407",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747762,1756330241417,-400.0,0.00017558,2,"2025-08-27T21:30:41.417",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747764,1756330241426,-400.0,0.00017558,2,"2025-08-27T21:30:41.426",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747767,1756330241436,-764.05,0.00017558,2,"2025-08-27T21:30:41.436",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747768,1756330241446,-400.0,0.00017558,2,"2025-08-27T21:30:41.446",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747771,1756330241456,-400.0,0.00017558,2,"2025-08-27T21:30:41.456",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747773,1756330241465,-400.0,0.00017558,2,"2025-08-27T21:30:41.465",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747775,1756330241475,-400.0,0.00017558,2,"2025-08-27T21:30:41.475",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747776,1756330241487,-400.0,0.00017558,2,"2025-08-27T21:30:41.487",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747779,1756330241497,-2607.43,0.00017558,2,"2025-08-27T21:30:41.497",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747781,1756330241507,-759.33,0.00017558,2,"2025-08-27T21:30:41.507",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747783,1756330241516,-400.0,0.00017558,2,"2025-08-27T21:30:41.516",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747785,1756330241525,-400.0,0.00017558,2,"2025-08-27T21:30:41.525",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747787,1756330241535,-166.48,0.00017558,2,"2025-08-27T21:30:41.535",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747788,1756330241545,-400.0,0.00017558,2,"2025-08-27T21:30:41.545",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747790,1756330241554,-400.0,0.00017558,2,"2025-08-27T21:30:41.554",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747792,1756330241563,-400.0,0.00017558,2,"2025-08-27T21:30:41.563",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747794,1756330241574,-400.0,0.00017558,2,"2025-08-27T21:30:41.574",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747796,1756330241583,-400.0,0.00017558,2,"2025-08-27T21:30:41.583",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747798,1756330241593,-354.81284183,0.00017558,2,"2025-08-27T21:30:41.593",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747800,1756330241603,-400.0,0.00017558,2,"2025-08-27T21:30:41.603",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747802,1756330241612,-400.0,0.00017558,2,"2025-08-27T21:30:41.612",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747804,1756330241622,-400.0,0.00017558,2,"2025-08-27T21:30:41.622",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747806,1756330241632,-400.0,0.00017558,2,"2025-08-27T21:30:41.632",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747808,1756330241641,-227.74204361,0.00017558,2,"2025-08-27T21:30:41.641",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747811,1756330241652,-400.0,0.00017558,2,"2025-08-27T21:30:41.652",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747813,1756330241661,-499.18,0.00017558,2,"2025-08-27T21:30:41.661",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747814,1756330241671,-400.0,0.00017558,2,"2025-08-27T21:30:41.671",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747817,1756330241680,-400.0,0.00017558,2,"2025-08-27T21:30:41.680",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747819,1756330241691,-400.0,0.00017558,2,"2025-08-27T21:30:41.691",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747820,1756330241700,-400.0,0.00017558,2,"2025-08-27T21:30:41.700",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747822,1756330241709,-400.0,0.00017558,2,"2025-08-27T21:30:41.709",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747824,1756330241718,-225.377125,0.00017558,2,"2025-08-27T21:30:41.718",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747826,1756330241728,-400.0,0.00017558,2,"2025-08-27T21:30:41.728",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747827,1756330241740,-400.0,0.00017558,2,"2025-08-27T21:30:41.740",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747828,1756330241749,-400.0,0.00017558,2,"2025-08-27T21:30:41.749",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747829,1756330241758,-400.0,0.00017558,2,"2025-08-27T21:30:41.758",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747830,1756330241767,-400.0,0.00017558,2,"2025-08-27T21:30:41.767",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747831,1756330241777,-400.0,0.00017558,2,"2025-08-27T21:30:41.777",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747832,1756330241786,-552.56,0.00017558,2,"2025-08-27T21:30:41.786",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747833,1756330241795,-400.0,0.00017558,2,"2025-08-27T21:30:41.795",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747834,1756330241808,-400.0,0.00017558,2,"2025-08-27T21:30:41.808",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747835,1756330241824,-400.0,0.00017559,2,"2025-08-27T21:30:41.824",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747836,1756330241835,-209.16039272,0.00017559,2,"2025-08-27T21:30:41.835",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747837,1756330241847,-400.0,0.00017559,2,"2025-08-27T21:30:41.847",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747838,1756330241856,-400.5,0.00017559,2,"2025-08-27T21:30:41.856",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747839,1756330241865,-416.33,0.00017559,2,"2025-08-27T21:30:41.865",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747840,1756330241875,-400.0,0.00017559,2,"2025-08-27T21:30:41.875",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747841,1756330241889,-400.0,0.00017559,2,"2025-08-27T21:30:41.889",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747842,1756330241900,-400.0,0.00017559,2,"2025-08-27T21:30:41.900",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747844,1756330241910,-400.0,0.00017559,2,"2025-08-27T21:30:41.910",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747846,1756330241919,-400.0,0.00017559,2,"2025-08-27T21:30:41.919",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747848,1756330241929,-400.0,0.00017559,2,"2025-08-27T21:30:41.929",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747849,1756330241939,-400.0,0.00017559,2,"2025-08-27T21:30:41.939",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747851,1756330241949,-400.0,0.00017559,2,"2025-08-27T21:30:41.949",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747853,1756330241958,-427.36,0.00017559,2,"2025-08-27T21:30:41.958",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747855,1756330241967,-724.3,0.00017559,2,"2025-08-27T21:30:41.967",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747857,1756330241978,-435.16,0.00017559,2,"2025-08-27T21:30:41.978",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747859,1756330241990,-400.0,0.00017559,2,"2025-08-27T21:30:41.990",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747862,1756330242000,-400.0,0.00017559,2,"2025-08-27T21:30:42.000",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747863,1756330242009,-400.0,0.00017559,2,"2025-08-27T21:30:42.009",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747865,1756330242019,-400.0,0.00017559,2,"2025-08-27T21:30:42.019",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747868,1756330242029,-400.0,0.00017559,2,"2025-08-27T21:30:42.029",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747869,1756330242038,-400.0,0.00017559,2,"2025-08-27T21:30:42.038",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747871,1756330242047,-400.0,0.00017559,2,"2025-08-27T21:30:42.047",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747873,1756330242058,-400.0,0.00017559,2,"2025-08-27T21:30:42.058",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747875,1756330242068,-400.0,0.00017559,2,"2025-08-27T21:30:42.068",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747877,1756330242077,-400.0,0.00017559,2,"2025-08-27T21:30:42.077",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747879,1756330242087,-400.0,0.00017559,2,"2025-08-27T21:30:42.087",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747881,1756330242097,-400.0,0.00017559,2,"2025-08-27T21:30:42.097",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747883,1756330242107,-400.0,0.00017559,2,"2025-08-27T21:30:42.107",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747885,1756330242116,-400.0,0.00017559,2,"2025-08-27T21:30:42.116",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747887,1756330242126,-400.0,0.00017559,2,"2025-08-27T21:30:42.126",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747889,1756330242135,-400.0,0.00017559,2,"2025-08-27T21:30:42.135",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747891,1756330242144,-400.0,0.00017559,2,"2025-08-27T21:30:42.144",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747893,1756330242154,-300.0,0.00017559,2,"2025-08-27T21:30:42.154",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747895,1756330242163,-400.0,0.00017559,2,"2025-08-27T21:30:42.163",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747897,1756330242172,-400.0,0.00017559,2,"2025-08-27T21:30:42.172",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747899,1756330242181,-400.0,0.00017559,2,"2025-08-27T21:30:42.181",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747901,1756330242191,-400.0,0.00017559,2,"2025-08-27T21:30:42.191",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747903,1756330242200,-391.19,0.00017559,2,"2025-08-27T21:30:42.200",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747905,1756330242209,-400.0,0.00017559,2,"2025-08-27T21:30:42.209",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747907,1756330242219,-400.0,0.00017559,2,"2025-08-27T21:30:42.219",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747909,1756330242228,-400.0,0.00017559,2,"2025-08-27T21:30:42.228",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747911,1756330242239,-400.0,0.00017559,2,"2025-08-27T21:30:42.239",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747913,1756330242249,-400.0,0.00017559,2,"2025-08-27T21:30:42.249",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747915,1756330242259,-400.0,0.00017559,2,"2025-08-27T21:30:42.259",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747917,1756330242268,-400.0,0.00017559,2,"2025-08-27T21:30:42.268",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747919,1756330242278,-400.0,0.00017559,2,"2025-08-27T21:30:42.278",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747921,1756330242288,-400.0,0.00017559,2,"2025-08-27T21:30:42.288",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747923,1756330242298,-400.0,0.00017559,2,"2025-08-27T21:30:42.298",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747925,1756330242307,-400.0,0.00017559,2,"2025-08-27T21:30:42.307",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747927,1756330242318,-400.0,0.00017559,2,"2025-08-27T21:30:42.318",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747929,1756330242327,-451.31,0.00017559,2,"2025-08-27T21:30:42.327",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747931,1756330242337,-400.0,0.00017559,2,"2025-08-27T21:30:42.337",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747933,1756330242346,-459.84,0.00017559,2,"2025-08-27T21:30:42.346",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747935,1756330242355,-400.0,0.00017559,2,"2025-08-27T21:30:42.355",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747937,1756330242365,-400.0,0.00017559,2,"2025-08-27T21:30:42.365",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747939,1756330242375,-400.0,0.00017559,2,"2025-08-27T21:30:42.375",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747941,1756330242384,-400.0,0.00017559,2,"2025-08-27T21:30:42.384",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747943,1756330242393,-400.0,0.00017559,2,"2025-08-27T21:30:42.393",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747945,1756330242403,-400.0,0.00017559,2,"2025-08-27T21:30:42.403",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747947,1756330242412,-400.0,0.00017559,2,"2025-08-27T21:30:42.412",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747949,1756330242421,-400.0,0.00017559,2,"2025-08-27T21:30:42.421",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747951,1756330242430,-400.0,0.00017559,2,"2025-08-27T21:30:42.430",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747953,1756330242439,-400.0,0.00017559,2,"2025-08-27T21:30:42.439",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747955,1756330242448,-400.0,0.00017559,2,"2025-08-27T21:30:42.448",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747957,1756330242458,-400.0,0.00017559,2,"2025-08-27T21:30:42.458",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747959,1756330242467,-400.0,0.00017559,2,"2025-08-27T21:30:42.467",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747961,1756330242476,-400.0,0.00017559,2,"2025-08-27T21:30:42.476",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747963,1756330242486,-400.0,0.00017559,2,"2025-08-27T21:30:42.486",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747965,1756330242495,-502.68258872,0.00017559,2,"2025-08-27T21:30:42.495",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747967,1756330242504,-400.0,0.00017559,2,"2025-08-27T21:30:42.504",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747968,1756330242514,-400.0,0.00017559,2,"2025-08-27T21:30:42.514",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747970,1756330242523,-437.86612084,0.00017559,2,"2025-08-27T21:30:42.523",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747972,1756330242533,-400.0,0.00017559,2,"2025-08-27T21:30:42.533",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747974,1756330242542,-492.06,0.00017559,2,"2025-08-27T21:30:42.542",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747976,1756330242552,-400.0,0.00017559,2,"2025-08-27T21:30:42.552",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747978,1756330242561,-400.0,0.00017559,2,"2025-08-27T21:30:42.561",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747980,1756330242571,-400.0,0.00017559,2,"2025-08-27T21:30:42.571",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747982,1756330242580,-295.9,0.00017559,2,"2025-08-27T21:30:42.580",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747984,1756330242589,-400.0,0.00017559,2,"2025-08-27T21:30:42.589",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747986,1756330242599,-400.0,0.00017559,2,"2025-08-27T21:30:42.599",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747988,1756330242608,-400.0,0.00017559,2,"2025-08-27T21:30:42.608",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747990,1756330242618,-400.0,0.00017559,2,"2025-08-27T21:30:42.618",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747993,1756330242627,-400.0,0.00017559,2,"2025-08-27T21:30:42.627",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747994,1756330242636,-267.63,0.00017559,2,"2025-08-27T21:30:42.636",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747996,1756330242645,-400.0,0.00017559,2,"2025-08-27T21:30:42.645",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381747998,1756330242655,-400.0,0.00017559,2,"2025-08-27T21:30:42.655",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748000,1756330242664,-236.71,0.00017559,2,"2025-08-27T21:30:42.664",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748002,1756330242673,-400.0,0.00017559,2,"2025-08-27T21:30:42.673",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748004,1756330242682,-400.0,0.00017559,2,"2025-08-27T21:30:42.682",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748006,1756330242691,-400.0,0.00017559,2,"2025-08-27T21:30:42.691",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748008,1756330242701,-400.0,0.00017559,2,"2025-08-27T21:30:42.701",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748010,1756330242710,-400.0,0.00017559,2,"2025-08-27T21:30:42.710",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748012,1756330242719,-400.0,0.00017559,2,"2025-08-27T21:30:42.719",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748014,1756330242728,-400.0,0.00017559,2,"2025-08-27T21:30:42.728",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748016,1756330242738,-400.0,0.00017559,2,"2025-08-27T21:30:42.738",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748018,1756330242748,-400.0,0.00017559,2,"2025-08-27T21:30:42.748",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748020,1756330242757,-400.0,0.00017559,2,"2025-08-27T21:30:42.757",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748022,1756330242766,-400.0,0.00017559,2,"2025-08-27T21:30:42.766",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748024,1756330242775,-400.0,0.00017559,2,"2025-08-27T21:30:42.775",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748026,1756330242784,-400.0,0.00017559,2,"2025-08-27T21:30:42.784",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748028,1756330242794,-460.0,0.00017559,2,"2025-08-27T21:30:42.794",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748030,1756330242803,-400.0,0.00017559,2,"2025-08-27T21:30:42.803",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748032,1756330242816,-560.02,0.00017559,2,"2025-08-27T21:30:42.816",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748034,1756330242826,-400.0,0.00017559,2,"2025-08-27T21:30:42.826",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748036,1756330242835,-400.0,0.00017559,2,"2025-08-27T21:30:42.835",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748038,1756330242845,-400.0,0.00017559,2,"2025-08-27T21:30:42.845",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748040,1756330242854,-400.0,0.00017559,2,"2025-08-27T21:30:42.854",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748042,1756330242863,-400.0,0.00017559,2,"2025-08-27T21:30:42.863",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748044,1756330242873,-400.0,0.00017559,2,"2025-08-27T21:30:42.873",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748046,1756330242883,-507.97,0.00017559,2,"2025-08-27T21:30:42.883",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748048,1756330242892,-400.0,0.00017559,2,"2025-08-27T21:30:42.892",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748050,1756330242902,-408.81,0.00017559,2,"2025-08-27T21:30:42.902",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748052,1756330242911,-400.0,0.00017559,2,"2025-08-27T21:30:42.911",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748054,1756330242920,-400.0,0.00017559,2,"2025-08-27T21:30:42.920",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748056,1756330242929,-400.0,0.00017559,2,"2025-08-27T21:30:42.929",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748058,1756330242938,-400.0,0.00017559,2,"2025-08-27T21:30:42.938",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748060,1756330242947,-400.0,0.00017559,2,"2025-08-27T21:30:42.947",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748062,1756330242956,-400.0,0.00017559,2,"2025-08-27T21:30:42.956",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748064,1756330242965,-476.99,0.00017559,2,"2025-08-27T21:30:42.965",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748066,1756330242975,-400.0,0.00017559,2,"2025-08-27T21:30:42.975",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748068,1756330242984,-400.0,0.00017559,2,"2025-08-27T21:30:42.984",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748070,1756330242993,-544.9,0.00017559,2,"2025-08-27T21:30:42.993",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748072,1756330243002,-400.0,0.00017559,2,"2025-08-27T21:30:43.002",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748074,1756330243011,-400.0,0.00017559,2,"2025-08-27T21:30:43.011",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748076,1756330243020,-400.0,0.00017559,2,"2025-08-27T21:30:43.020",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748077,1756330243029,-470.77,0.00017559,2,"2025-08-27T21:30:43.029",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748079,1756330243039,-400.0,0.00017559,2,"2025-08-27T21:30:43.039",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748081,1756330243048,-433.58,0.00017559,2,"2025-08-27T21:30:43.048",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748083,1756330243058,-400.0,0.00017559,2,"2025-08-27T21:30:43.058",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748085,1756330243067,-400.0,0.00017559,2,"2025-08-27T21:30:43.067",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748088,1756330243076,-400.0,0.00017559,2,"2025-08-27T21:30:43.076",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748089,1756330243086,-473.52,0.00017559,2,"2025-08-27T21:30:43.086",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748091,1756330243095,-400.0,0.00017559,2,"2025-08-27T21:30:43.095",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748093,1756330243104,-400.0,0.00017559,2,"2025-08-27T21:30:43.104",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748095,1756330243114,-400.0,0.00017559,2,"2025-08-27T21:30:43.114",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748097,1756330243123,-400.0,0.00017559,2,"2025-08-27T21:30:43.123",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748099,1756330243132,-400.0,0.00017559,2,"2025-08-27T21:30:43.132",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748101,1756330243141,-400.0,0.00017559,2,"2025-08-27T21:30:43.141",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748103,1756330243150,-400.0,0.00017559,2,"2025-08-27T21:30:43.150",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748105,1756330243161,-400.0,0.00017559,2,"2025-08-27T21:30:43.161",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748107,1756330243176,-400.0,0.00017559,2,"2025-08-27T21:30:43.176",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748109,1756330243185,-400.0,0.00017559,2,"2025-08-27T21:30:43.185",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748111,1756330243194,-400.0,0.00017559,2,"2025-08-27T21:30:43.194",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748113,1756330243205,-400.0,0.00017559,2,"2025-08-27T21:30:43.205",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748115,1756330243215,-426.25,0.00017559,2,"2025-08-27T21:30:43.215",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748117,1756330243226,-400.0,0.00017559,2,"2025-08-27T21:30:43.226",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748119,1756330243236,-400.0,0.00017559,2,"2025-08-27T21:30:43.236",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748121,1756330243246,-400.0,0.00017559,2,"2025-08-27T21:30:43.246",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748123,1756330243255,-400.0,0.00017559,2,"2025-08-27T21:30:43.255",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748125,1756330243264,-482.62,0.00017559,2,"2025-08-27T21:30:43.264",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748127,1756330243274,-400.0,0.00017559,2,"2025-08-27T21:30:43.274",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748129,1756330243283,-400.0,0.00017559,2,"2025-08-27T21:30:43.283",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748131,1756330243292,-400.0,0.00017559,2,"2025-08-27T21:30:43.292",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748133,1756330243301,-400.0,0.00017559,2,"2025-08-27T21:30:43.301",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748135,1756330243310,-400.0,0.00017559,2,"2025-08-27T21:30:43.310",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748137,1756330243319,-400.0,0.00017559,2,"2025-08-27T21:30:43.319",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748139,1756330243328,-400.0,0.00017559,2,"2025-08-27T21:30:43.328",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748141,1756330243338,-400.0,0.00017559,2,"2025-08-27T21:30:43.338",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748143,1756330243347,-274.99621971,0.00017559,2,"2025-08-27T21:30:43.347",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748145,1756330243356,-400.0,0.00017559,2,"2025-08-27T21:30:43.356",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748147,1756330243365,-400.0,0.00017559,2,"2025-08-27T21:30:43.365",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748149,1756330243374,-400.0,0.00017559,2,"2025-08-27T21:30:43.374",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748151,1756330243383,-400.0,0.00017559,2,"2025-08-27T21:30:43.383",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748153,1756330243392,-400.0,0.00017559,2,"2025-08-27T21:30:43.392",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748155,1756330243402,-400.0,0.00017559,2,"2025-08-27T21:30:43.402",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748157,1756330243412,-464.97,0.00017559,2,"2025-08-27T21:30:43.412",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748159,1756330243421,-400.0,0.00017559,2,"2025-08-27T21:30:43.421",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748160,1756330243431,-400.0,0.00017559,2,"2025-08-27T21:30:43.431",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748162,1756330243440,-400.0,0.00017559,2,"2025-08-27T21:30:43.440",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748164,1756330243449,-400.0,0.00017559,2,"2025-08-27T21:30:43.449",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748166,1756330243459,-400.0,0.00017559,2,"2025-08-27T21:30:43.459",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748168,1756330243468,-400.0,0.00017559,2,"2025-08-27T21:30:43.468",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748171,1756330243478,-400.0,0.00017559,2,"2025-08-27T21:30:43.478",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748172,1756330243487,-400.0,0.00017559,2,"2025-08-27T21:30:43.487",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748174,1756330243497,-400.0,0.00017559,2,"2025-08-27T21:30:43.497",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748176,1756330243506,-400.0,0.00017559,2,"2025-08-27T21:30:43.506",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748178,1756330243515,-167.70000035,0.00017559,2,"2025-08-27T21:30:43.515",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748180,1756330243524,-431.15,0.00017559,2,"2025-08-27T21:30:43.524",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748182,1756330243533,-531.15,0.00017559,2,"2025-08-27T21:30:43.533",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748184,1756330243542,-400.0,0.00017559,2,"2025-08-27T21:30:43.542",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748186,1756330243551,-707.65,0.00017559,2,"2025-08-27T21:30:43.551",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748188,1756330243560,-400.0,0.00017559,2,"2025-08-27T21:30:43.560",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748190,1756330243569,-447.94,0.00017559,2,"2025-08-27T21:30:43.569",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748192,1756330243579,-400.0,0.00017559,2,"2025-08-27T21:30:43.579",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748194,1756330243588,-400.0,0.00017559,2,"2025-08-27T21:30:43.588",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748196,1756330243598,-169.32879608,0.00017559,2,"2025-08-27T21:30:43.598",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748198,1756330243608,-163.31,0.00017559,2,"2025-08-27T21:30:43.608",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748200,1756330243617,-474.53,0.00017559,2,"2025-08-27T21:30:43.617",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748202,1756330243626,-468.53,0.00017559,2,"2025-08-27T21:30:43.626",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748204,1756330243636,-400.0,0.00017559,2,"2025-08-27T21:30:43.636",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748206,1756330243645,-400.0,0.00017559,2,"2025-08-27T21:30:43.645",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748208,1756330243656,-538.4,0.00017559,2,"2025-08-27T21:30:43.656",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748210,1756330243665,-400.0,0.00017559,2,"2025-08-27T21:30:43.665",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748212,1756330243674,-400.0,0.00017559,2,"2025-08-27T21:30:43.674",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748214,1756330243684,-400.0,0.00017559,2,"2025-08-27T21:30:43.684",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748216,1756330243694,-1000.0,0.00017577,2,"2025-08-27T21:30:43.694",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748218,1756330243703,-1501.1808246,0.00017596,2,"2025-08-27T21:30:43.703",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748220,1756330243714,-246.56140917,0.000176,2,"2025-08-27T21:30:43.714",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748222,1756330243723,-27225.0,0.000176,2,"2025-08-27T21:30:43.723",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748224,1756330243733,-800.0,0.000176,6,"2025-08-27T21:30:43.733",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748226,1756330243743,-4252.25469453,0.00017632,2,"2025-08-27T21:30:43.743",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748228,1756330243752,-153.0,0.00017658,2,"2025-08-27T21:30:43.752",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748230,1756330243761,-940.30480242,0.00017666,2,"2025-08-27T21:30:43.761",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748232,1756330243771,-940.30480242,0.00017666,2,"2025-08-27T21:30:43.771",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748235,1756330243781,-1221.87441336,0.00017667,2,"2025-08-27T21:30:43.781",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748238,1756330243791,-1026.25726557,0.00017669,2,"2025-08-27T21:30:43.791",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748240,1756330243800,-400.0,0.00017671,2,"2025-08-27T21:30:43.800",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748244,1756330243814,-2443.74882673,0.00017672,2,"2025-08-27T21:30:43.814",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748248,1756330243824,-400.0,0.00017672,2,"2025-08-27T21:30:43.824",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748252,1756330243833,-400.0,0.00017672,2,"2025-08-27T21:30:43.833",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748255,1756330243843,-400.0,0.00017672,2,"2025-08-27T21:30:43.843",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748258,1756330243853,-400.0,0.00017672,2,"2025-08-27T21:30:43.853",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748261,1756330243863,-400.0,0.00017672,2,"2025-08-27T21:30:43.863",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748264,1756330243872,-500.0,0.00017672,2,"2025-08-27T21:30:43.872",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748267,1756330243884,-400.0,0.00017672,2,"2025-08-27T21:30:43.884",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748270,1756330243894,-400.0,0.00017672,2,"2025-08-27T21:30:43.894",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748273,1756330243903,-438.73,0.00017672,2,"2025-08-27T21:30:43.903",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748276,1756330243913,-400.0,0.00017672,2,"2025-08-27T21:30:43.913",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748279,1756330243923,-400.0,0.00017672,2,"2025-08-27T21:30:43.923",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748283,1756330243933,-400.0,0.00017672,2,"2025-08-27T21:30:43.933",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748285,1756330243942,-205.09694772,0.00017672,2,"2025-08-27T21:30:43.942",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748288,1756330243951,-400.0,0.00017672,2,"2025-08-27T21:30:43.951",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748290,1756330243960,-498.88,0.00017672,2,"2025-08-27T21:30:43.960",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748292,1756330243970,-400.0,0.00017672,2,"2025-08-27T21:30:43.970",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748295,1756330243979,-472.78,0.00017672,2,"2025-08-27T21:30:43.979",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748298,1756330243989,-400.0,0.00017672,2,"2025-08-27T21:30:43.989",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748301,1756330243998,-470.25,0.00017672,2,"2025-08-27T21:30:43.998",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748304,1756330244007,-400.0,0.00017672,2,"2025-08-27T21:30:44.007",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748307,1756330244016,-482.17,0.00017672,2,"2025-08-27T21:30:44.016",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748310,1756330244026,-400.0,0.00017672,2,"2025-08-27T21:30:44.026",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748313,1756330244035,-400.0,0.00017672,2,"2025-08-27T21:30:44.035",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748316,1756330244044,-400.0,0.00017672,2,"2025-08-27T21:30:44.044",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748318,1756330244053,-502.42174646,0.00017672,2,"2025-08-27T21:30:44.053",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748321,1756330244063,-400.0,0.00017672,2,"2025-08-27T21:30:44.063",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748324,1756330244072,-400.0,0.00017672,2,"2025-08-27T21:30:44.072",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748327,1756330244081,-400.0,0.00017672,2,"2025-08-27T21:30:44.081",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748330,1756330244091,-400.0,0.00017672,2,"2025-08-27T21:30:44.091",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748333,1756330244100,-400.0,0.00017672,2,"2025-08-27T21:30:44.100",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748336,1756330244109,-400.0,0.00017672,2,"2025-08-27T21:30:44.109",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748339,1756330244119,-446.91,0.00017672,2,"2025-08-27T21:30:44.119",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748342,1756330244128,-430.3,0.00017672,2,"2025-08-27T21:30:44.128",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748345,1756330244137,-405.72,0.00017672,2,"2025-08-27T21:30:44.137",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748348,1756330244147,-400.0,0.00017672,2,"2025-08-27T21:30:44.147",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748351,1756330244156,-400.0,0.00017672,2,"2025-08-27T21:30:44.156",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748354,1756330244165,-400.0,0.00017672,2,"2025-08-27T21:30:44.165",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748357,1756330244175,-400.0,0.00017672,2,"2025-08-27T21:30:44.175",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748360,1756330244184,-400.0,0.00017672,2,"2025-08-27T21:30:44.184",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748363,1756330244194,-400.0,0.00017672,2,"2025-08-27T21:30:44.194",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748366,1756330244204,-400.0,0.00017672,2,"2025-08-27T21:30:44.204",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748369,1756330244213,-407.23,0.00017672,2,"2025-08-27T21:30:44.213",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748372,1756330244223,-400.0,0.00017672,2,"2025-08-27T21:30:44.223",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748374,1756330244232,-400.0,0.00017672,2,"2025-08-27T21:30:44.232",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748377,1756330244242,-400.0,0.00017672,2,"2025-08-27T21:30:44.242",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748381,1756330244253,-656.13,0.00017672,2,"2025-08-27T21:30:44.253",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748383,1756330244262,-400.0,0.00017672,2,"2025-08-27T21:30:44.262",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748385,1756330244271,-400.0,0.00017672,2,"2025-08-27T21:30:44.271",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748386,1756330244280,-416.51,0.00017672,2,"2025-08-27T21:30:44.280",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748388,1756330244289,-400.0,0.00017672,2,"2025-08-27T21:30:44.289",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748390,1756330244298,-400.0,0.00017672,2,"2025-08-27T21:30:44.298",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748393,1756330244307,-400.0,0.00017672,2,"2025-08-27T21:30:44.307",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748395,1756330244316,-400.0,0.00017672,2,"2025-08-27T21:30:44.316",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748399,1756330244326,-400.0,0.00017672,2,"2025-08-27T21:30:44.326",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748402,1756330244335,-400.0,0.00017672,2,"2025-08-27T21:30:44.335",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748404,1756330244344,-400.0,0.00017672,2,"2025-08-27T21:30:44.344",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748407,1756330244353,-444.53,0.00017672,2,"2025-08-27T21:30:44.353",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748410,1756330244363,-400.0,0.00017672,2,"2025-08-27T21:30:44.363",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748413,1756330244372,-451.2,0.00017672,2,"2025-08-27T21:30:44.372",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748416,1756330244381,-481.28,0.00017672,2,"2025-08-27T21:30:44.381",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748420,1756330244392,-400.0,0.00017672,2,"2025-08-27T21:30:44.392",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748422,1756330244403,-400.0,0.00017672,2,"2025-08-27T21:30:44.403",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748423,1756330244412,-278.5,0.00017672,2,"2025-08-27T21:30:44.412",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748425,1756330244422,-400.0,0.00017672,2,"2025-08-27T21:30:44.422",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748427,1756330244432,-424.96,0.00017672,2,"2025-08-27T21:30:44.432",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748430,1756330244442,-495.8,0.00017672,2,"2025-08-27T21:30:44.442",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748432,1756330244451,-400.0,0.00017672,2,"2025-08-27T21:30:44.451",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748433,1756330244460,-400.0,0.00017672,2,"2025-08-27T21:30:44.460",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748435,1756330244469,-400.0,0.00017672,2,"2025-08-27T21:30:44.469",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748437,1756330244479,-400.0,0.00017672,2,"2025-08-27T21:30:44.479",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748439,1756330244488,-400.0,0.00017672,2,"2025-08-27T21:30:44.488",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748442,1756330244498,-400.0,0.00017672,2,"2025-08-27T21:30:44.498",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748443,1756330244507,-400.0,0.00017672,2,"2025-08-27T21:30:44.507",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748446,1756330244516,-400.0,0.00017672,2,"2025-08-27T21:30:44.516",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748447,1756330244525,-453.17,0.00017672,2,"2025-08-27T21:30:44.525",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748449,1756330244535,-400.0,0.00017672,2,"2025-08-27T21:30:44.535",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748452,1756330244544,-400.0,0.00017672,2,"2025-08-27T21:30:44.544",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748454,1756330244553,-400.0,0.00017672,2,"2025-08-27T21:30:44.553",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748456,1756330244563,-400.0,0.00017672,2,"2025-08-27T21:30:44.563",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748458,1756330244572,-400.0,0.00017672,2,"2025-08-27T21:30:44.572",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748460,1756330244581,-387.26,0.00017672,2,"2025-08-27T21:30:44.581",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748462,1756330244590,-400.0,0.00017672,2,"2025-08-27T21:30:44.590",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748464,1756330244600,-400.0,0.00017672,2,"2025-08-27T21:30:44.600",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748466,1756330244609,-400.0,0.00017672,2,"2025-08-27T21:30:44.609",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748468,1756330244618,-400.0,0.00017672,2,"2025-08-27T21:30:44.618",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748470,1756330244627,-400.0,0.00017672,2,"2025-08-27T21:30:44.627",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748472,1756330244637,-400.0,0.00017672,2,"2025-08-27T21:30:44.637",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748473,1756330244646,-532.58,0.00017672,2,"2025-08-27T21:30:44.646",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748475,1756330244656,-400.0,0.00017672,2,"2025-08-27T21:30:44.656",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748477,1756330244665,-542.11,0.00017672,2,"2025-08-27T21:30:44.665",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748479,1756330244676,-400.0,0.00017672,2,"2025-08-27T21:30:44.676",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748481,1756330244685,-400.0,0.00017672,2,"2025-08-27T21:30:44.685",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748483,1756330244695,-607.07,0.00017672,2,"2025-08-27T21:30:44.695",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748485,1756330244705,-400.0,0.00017672,2,"2025-08-27T21:30:44.705",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748487,1756330244714,-181.48183101,0.00017673,2,"2025-08-27T21:30:44.714",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748489,1756330244723,-400.0,0.00017673,2,"2025-08-27T21:30:44.723",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748491,1756330244732,-400.0,0.00017673,2,"2025-08-27T21:30:44.732",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748493,1756330244744,-400.0,0.00017673,2,"2025-08-27T21:30:44.744",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748496,1756330244753,-400.0,0.00017673,2,"2025-08-27T21:30:44.753",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748497,1756330244762,-400.0,0.00017673,2,"2025-08-27T21:30:44.762",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748499,1756330244772,-400.0,0.00017673,2,"2025-08-27T21:30:44.772",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748501,1756330244781,-400.0,0.00017673,2,"2025-08-27T21:30:44.781",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748504,1756330244791,-400.0,0.00017673,2,"2025-08-27T21:30:44.791",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748505,1756330244800,-400.0,0.00017673,2,"2025-08-27T21:30:44.800",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748507,1756330244813,-447.43,0.00017673,2,"2025-08-27T21:30:44.813",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748509,1756330244823,-400.0,0.00017673,2,"2025-08-27T21:30:44.823",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748511,1756330244831,-400.0,0.00017673,2,"2025-08-27T21:30:44.831",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748513,1756330244841,-400.0,0.00017673,2,"2025-08-27T21:30:44.841",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748515,1756330244852,-400.0,0.00017673,2,"2025-08-27T21:30:44.852",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748517,1756330244861,-400.0,0.00017673,2,"2025-08-27T21:30:44.861",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748519,1756330244871,-400.0,0.00017673,2,"2025-08-27T21:30:44.871",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748521,1756330244883,-400.0,0.00017673,2,"2025-08-27T21:30:44.883",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748523,1756330244898,-170901.14392174,0.00017673,2,"2025-08-27T21:30:44.898",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748526,1756330244918,-507.31233715,0.00017673,2,"2025-08-27T21:30:44.918",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748528,1756330244931,-1535.07693399,0.00017673,2,"2025-08-27T21:30:44.931",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748531,1756330244944,-1296.7430268,0.00017673,2,"2025-08-27T21:30:44.944",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748533,1756330244958,-3579.0,0.00017673,2,"2025-08-27T21:30:44.958",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748538,1756330245013,-81220.4519769,0.00017673,2,"2025-08-27T21:30:45.013",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748541,1756330245038,-1145.56225298,0.00017673,2,"2025-08-27T21:30:45.038",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748543,1756330245068,-1319.10657277,0.00017673,2,"2025-08-27T21:30:45.068",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748562,1756330245297,-5673.43559759,0.00017673,2,"2025-08-27T21:30:45.297",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748694,1756330246881,-400.0,0.00017558,2,"2025-08-27T21:30:46.881",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748697,1756330246893,-1884.05435661,0.00017673,2,"2025-08-27T21:30:46.893",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748699,1756330246904,-1140.1223587,0.00017673,2,"2025-08-27T21:30:46.904",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748701,1756330246915,-1100.0958,0.00017673,2,"2025-08-27T21:30:46.915",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748703,1756330246926,-27497.5,0.00017673,2,"2025-08-27T21:30:46.926",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748705,1756330246937,-1537.9766051,0.00017673,2,"2025-08-27T21:30:46.937",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748707,1756330246948,-10124.65793671,0.00017673,2,"2025-08-27T21:30:46.948",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748718,1756330247041,-379.999927,0.00017673,2,"2025-08-27T21:30:47.041",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748723,1756330247075,-12653.17276137,0.00017673,2,"2025-08-27T21:30:47.075",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748761,1756330247432,-400.0,0.00017558,2,"2025-08-27T21:30:47.432",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748763,1756330247441,-10800.0,0.00017673,2,"2025-08-27T21:30:47.441",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748765,1756330247452,-3786.99999997,0.00017673,2,"2025-08-27T21:30:47.452",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748769,1756330247474,-3211.03503088,0.00017673,2,"2025-08-27T21:30:47.474",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748771,1756330247485,-455.95,0.00017673,2,"2025-08-27T21:30:47.485",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381748773,1756330247496,-2606.34743674,0.00017673,2,"2025-08-27T21:30:47.496",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750118,1756330566837,351.08,0.00024898,120,"2025-08-27T21:36:06.837",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750126,1756331020365,-400.0,0.00014974,3,"2025-08-27T21:43:40.365",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750127,1756331039255,-200.0,0.00014974,3,"2025-08-27T21:43:59.255",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750137,1756331432350,-162.28,0.00013699,2,"2025-08-27T21:50:32.350",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750138,1756331432360,-1000.0,0.00014017,3,"2025-08-27T21:50:32.360",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750139,1756331432369,-1000.0,0.00015068,3,"2025-08-27T21:50:32.369",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750140,1756331432378,-199.0,0.000151,2,"2025-08-27T21:50:32.378",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750141,1756331432387,-195.0,0.0001628,2,"2025-08-27T21:50:32.387",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750142,1756331432399,-160.0,0.000163,7,"2025-08-27T21:50:32.399",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750143,1756331432408,-220.67,0.00016331,2,"2025-08-27T21:50:32.408",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750144,1756331432417,-666.0,0.00016453,3,"2025-08-27T21:50:32.417",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750145,1756331432427,-159.52,0.0001653,2,"2025-08-27T21:50:32.427",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750147,1756331432436,-1000.0,0.00016581,2,"2025-08-27T21:50:32.436",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750149,1756331432445,-351.08,0.00016599,2,"2025-08-27T21:50:32.445",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750150,1756331432454,-164.62,0.00016638,2,"2025-08-27T21:50:32.454",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750151,1756331432463,-989.0,0.00016855,2,"2025-08-27T21:50:32.463",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750152,1756331432472,-2434.74389024,0.00016856,2,"2025-08-27T21:50:32.472",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750153,1756331432481,-257.91778498,0.00016856,2,"2025-08-27T21:50:32.481",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750154,1756331432490,-380.8389535,0.00016911,2,"2025-08-27T21:50:32.490",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750155,1756331432499,-798.9,0.00016986,2,"2025-08-27T21:50:32.499",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750156,1756331432508,-1173.59,0.00017,3,"2025-08-27T21:50:32.508",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750157,1756331432517,-2000.0,0.00017,2,"2025-08-27T21:50:32.517",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750159,1756331432527,-332.0,0.00017032,2,"2025-08-27T21:50:32.527",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750160,1756331432537,-799.74,0.00017123,2,"2025-08-27T21:50:32.537",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750163,1756331432547,-799.74,0.00017123,2,"2025-08-27T21:50:32.547",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750164,1756331432556,-332.0,0.00017126,2,"2025-08-27T21:50:32.556",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750166,1756331432565,-332.0,0.00017213,2,"2025-08-27T21:50:32.565",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750167,1756331432576,-332.0,0.00017268,2,"2025-08-27T21:50:32.576",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750168,1756331432586,-332.0,0.00017335,2,"2025-08-27T21:50:32.586",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750169,1756331432596,-332.0,0.00017391,2,"2025-08-27T21:50:32.596",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750170,1756331432610,-593.88139498,0.00017398,2,"2025-08-27T21:50:32.610",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750171,1756331432619,-1960.0,0.000174,2,"2025-08-27T21:50:32.619",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750172,1756331432628,-160.0,0.00017426,2,"2025-08-27T21:50:32.628",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750173,1756331432637,-580.43262388,0.00017426,2,"2025-08-27T21:50:32.637",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750174,1756331432646,-334.5472959,0.00017426,2,"2025-08-27T21:50:32.646",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750175,1756331432655,-332.0,0.00017453,2,"2025-08-27T21:50:32.655",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750176,1756331432665,-3548.7714508,0.00017458,2,"2025-08-27T21:50:32.665",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750177,1756331432674,-500.0,0.00017458,2,"2025-08-27T21:50:32.674",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750178,1756331432683,-500.0,0.00017458,2,"2025-08-27T21:50:32.683",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750179,1756331432692,-981.0,0.00017458,2,"2025-08-27T21:50:32.692",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750180,1756331432705,-216.77420714,0.00017458,2,"2025-08-27T21:50:32.705",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750181,1756331432717,-500.0,0.00017458,2,"2025-08-27T21:50:32.717",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750182,1756331432726,-500.0,0.00017458,2,"2025-08-27T21:50:32.726",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750183,1756331432735,-150.0,0.00017458,2,"2025-08-27T21:50:32.735",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750184,1756331432744,-500.0,0.00017458,2,"2025-08-27T21:50:32.744",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750185,1756331432753,-150.0,0.00017458,2,"2025-08-27T21:50:32.753",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750186,1756331432762,-150.0,0.00017458,2,"2025-08-27T21:50:32.762",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750187,1756331432771,-150.0,0.00017458,2,"2025-08-27T21:50:32.771",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750188,1756331432780,-150.0,0.00017458,2,"2025-08-27T21:50:32.780",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750189,1756331432790,-201.76200709,0.00017458,2,"2025-08-27T21:50:32.790",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750190,1756331432799,-150.0,0.00017458,2,"2025-08-27T21:50:32.799",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750191,1756331432808,-150.0,0.00017458,2,"2025-08-27T21:50:32.808",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750192,1756331432817,-150.0,0.00017458,2,"2025-08-27T21:50:32.817",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750193,1756331432826,-500.0,0.00017458,2,"2025-08-27T21:50:32.826",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750194,1756331432836,-150.0,0.00017458,2,"2025-08-27T21:50:32.836",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750195,1756331432847,-150.0,0.00017458,2,"2025-08-27T21:50:32.847",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750196,1756331432859,-500.0,0.00017458,2,"2025-08-27T21:50:32.859",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750197,1756331432872,-150.0,0.00017458,2,"2025-08-27T21:50:32.872",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750198,1756331432884,-500.0,0.00017458,2,"2025-08-27T21:50:32.884",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750199,1756331432896,-300.0,0.00017458,2,"2025-08-27T21:50:32.896",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750200,1756331432906,-150.0,0.00017458,2,"2025-08-27T21:50:32.906",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750201,1756331432916,-500.0,0.00017458,2,"2025-08-27T21:50:32.916",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750202,1756331432927,-500.0,0.00017458,2,"2025-08-27T21:50:32.927",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750203,1756331432938,-150.0,0.00017458,2,"2025-08-27T21:50:32.938",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750204,1756331432949,-500.0,0.00017458,2,"2025-08-27T21:50:32.949",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750205,1756331432960,-150.0,0.00017458,2,"2025-08-27T21:50:32.960",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750206,1756331432971,-500.0,0.00017458,2,"2025-08-27T21:50:32.971",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750207,1756331432983,-500.0,0.00017458,2,"2025-08-27T21:50:32.983",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750208,1756331432994,-191.0,0.0001747,2,"2025-08-27T21:50:32.994",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750209,1756331433006,-844.78141368,0.00017478,2,"2025-08-27T21:50:33.006",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750210,1756331433017,-90.9861489,0.00017478,2,"2025-08-27T21:50:33.017",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750211,1756331433031,-121.22935018,0.00017478,2,"2025-08-27T21:50:33.031",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750212,1756331433043,-409.74954487,0.00017478,2,"2025-08-27T21:50:33.043",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750213,1756331433053,-70.31310495,0.0001749,2,"2025-08-27T21:50:33.053",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750214,1756331433066,-261.68689505,0.0001749,2,"2025-08-27T21:50:33.066",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750215,1756331433076,-332.0,0.00017491,2,"2025-08-27T21:50:33.076",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750216,1756331433088,-2000.0,0.000175,2,"2025-08-27T21:50:33.088",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750217,1756331433100,-400.0,0.000175,6,"2025-08-27T21:50:33.100",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750218,1756331433111,-572.28588154,0.00017515,2,"2025-08-27T21:50:33.111",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750219,1756331433123,-3548.7714508,0.00017548,2,"2025-08-27T21:50:33.123",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750220,1756331433135,-168.0,0.00017552,2,"2025-08-27T21:50:33.135",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750221,1756331433146,-218.66433438,0.00017557,2,"2025-08-27T21:50:33.146",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750222,1756331433157,-400.0,0.00017558,2,"2025-08-27T21:50:33.157",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750223,1756331433169,-400.0,0.00017558,2,"2025-08-27T21:50:33.169",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750224,1756331433180,-261.91,0.00017558,2,"2025-08-27T21:50:33.180",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750225,1756331433192,-400.0,0.00017558,2,"2025-08-27T21:50:33.192",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750226,1756331433203,-400.0,0.00017558,2,"2025-08-27T21:50:33.203",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750227,1756331433215,-400.0,0.00017558,2,"2025-08-27T21:50:33.215",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750228,1756331433227,-485.47,0.00017558,2,"2025-08-27T21:50:33.227",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750229,1756331433238,-500.0,0.00017558,2,"2025-08-27T21:50:33.238",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750230,1756331433249,-400.0,0.00017558,2,"2025-08-27T21:50:33.249",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750231,1756331433262,-400.0,0.00017558,2,"2025-08-27T21:50:33.262",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750232,1756331433273,-400.0,0.00017558,2,"2025-08-27T21:50:33.273",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750233,1756331433285,-400.0,0.00017558,2,"2025-08-27T21:50:33.285",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750234,1756331433297,-400.0,0.00017558,2,"2025-08-27T21:50:33.297",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750235,1756331433308,-400.0,0.00017558,2,"2025-08-27T21:50:33.308",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750236,1756331433323,-400.0,0.00017558,2,"2025-08-27T21:50:33.323",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750237,1756331433334,-400.0,0.00017558,2,"2025-08-27T21:50:33.334",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750238,1756331433345,-400.0,0.00017558,2,"2025-08-27T21:50:33.345",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750239,1756331433356,-400.0,0.00017558,2,"2025-08-27T21:50:33.356",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750240,1756331433369,-400.0,0.00017558,2,"2025-08-27T21:50:33.369",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750241,1756331433382,-379.91452823,0.00017558,2,"2025-08-27T21:50:33.382",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750242,1756331433395,-569.57,0.00017558,2,"2025-08-27T21:50:33.395",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750243,1756331433406,-400.0,0.00017558,2,"2025-08-27T21:50:33.406",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750244,1756331433418,-400.0,0.00017558,2,"2025-08-27T21:50:33.418",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750245,1756331433429,-357.91,0.00017558,2,"2025-08-27T21:50:33.429",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750246,1756331433440,-346.54,0.00017558,2,"2025-08-27T21:50:33.440",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750247,1756331433451,-500.0,0.00017558,2,"2025-08-27T21:50:33.451",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750248,1756331433461,-542.47,0.00017558,2,"2025-08-27T21:50:33.461",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750249,1756331433471,-529.84047351,0.00017558,2,"2025-08-27T21:50:33.471",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750250,1756331433482,-524.49,0.00017558,2,"2025-08-27T21:50:33.482",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750251,1756331433493,-400.0,0.00017558,2,"2025-08-27T21:50:33.493",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750252,1756331433503,-400.0,0.00017558,2,"2025-08-27T21:50:33.503",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750253,1756331433516,-400.0,0.00017558,2,"2025-08-27T21:50:33.516",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750254,1756331433529,-400.0,0.00017558,2,"2025-08-27T21:50:33.529",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750255,1756331433541,-400.0,0.00017558,2,"2025-08-27T21:50:33.541",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750256,1756331433551,-400.0,0.00017558,2,"2025-08-27T21:50:33.551",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750257,1756331433561,-400.0,0.00017558,2,"2025-08-27T21:50:33.561",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750258,1756331433571,-400.0,0.00017558,2,"2025-08-27T21:50:33.571",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750259,1756331433581,-400.0,0.00017558,2,"2025-08-27T21:50:33.581",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750260,1756331433593,-400.0,0.00017558,2,"2025-08-27T21:50:33.593",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750261,1756331433604,-715.27,0.00017558,2,"2025-08-27T21:50:33.604",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750262,1756331433615,-425.4,0.00017558,2,"2025-08-27T21:50:33.615",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750263,1756331433626,-400.0,0.00017558,2,"2025-08-27T21:50:33.626",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750264,1756331433637,-400.0,0.00017558,2,"2025-08-27T21:50:33.637",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750265,1756331433647,-400.0,0.00017558,2,"2025-08-27T21:50:33.647",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750266,1756331433657,-326.83389511,0.00017558,2,"2025-08-27T21:50:33.657",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750267,1756331433667,-400.0,0.00017558,2,"2025-08-27T21:50:33.667",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750268,1756331433677,-400.0,0.00017558,2,"2025-08-27T21:50:33.677",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750269,1756331433688,-516.25,0.00017558,2,"2025-08-27T21:50:33.688",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750270,1756331433699,-496.56,0.00017558,2,"2025-08-27T21:50:33.699",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750271,1756331433710,-481.8,0.00017558,2,"2025-08-27T21:50:33.710",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750272,1756331433720,-400.0,0.00017558,2,"2025-08-27T21:50:33.720",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750273,1756331433737,-379.03,0.00017558,2,"2025-08-27T21:50:33.737",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750274,1756331433749,-156.9995843,0.00017558,2,"2025-08-27T21:50:33.749",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750275,1756331433760,-400.0,0.00017558,2,"2025-08-27T21:50:33.760",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750276,1756331433770,-400.0,0.00017558,2,"2025-08-27T21:50:33.770",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750277,1756331433780,-400.0,0.00017558,2,"2025-08-27T21:50:33.780",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750278,1756331433791,-400.0,0.00017558,2,"2025-08-27T21:50:33.791",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750279,1756331433802,-400.29,0.00017558,2,"2025-08-27T21:50:33.802",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750280,1756331433813,-400.0,0.00017558,2,"2025-08-27T21:50:33.813",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750281,1756331433823,-400.0,0.00017558,2,"2025-08-27T21:50:33.823",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750282,1756331433834,-269.15257045,0.00017558,2,"2025-08-27T21:50:33.834",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750283,1756331433844,-400.0,0.00017558,2,"2025-08-27T21:50:33.844",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750284,1756331433855,-530.07,0.00017558,2,"2025-08-27T21:50:33.855",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750285,1756331433866,-400.0,0.00017558,2,"2025-08-27T21:50:33.866",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750286,1756331433877,-400.0,0.00017558,2,"2025-08-27T21:50:33.877",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750287,1756331433888,-251.64996338,0.00017558,2,"2025-08-27T21:50:33.888",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750288,1756331433898,-301.17042325,0.00017558,2,"2025-08-27T21:50:33.898",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750289,1756331433935,-154.02039107,0.00016598,2,"2025-08-27T21:50:33.935",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750290,1756331433946,-98.82957675,0.00017558,2,"2025-08-27T21:50:33.946",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750291,1756331433957,-400.0,0.00017558,2,"2025-08-27T21:50:33.957",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750292,1756331433968,-400.0,0.00017558,2,"2025-08-27T21:50:33.968",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750293,1756331433979,-525.11,0.00017558,2,"2025-08-27T21:50:33.979",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750294,1756331433990,-400.0,0.00017558,2,"2025-08-27T21:50:33.990",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750295,1756331434000,-400.0,0.00017558,2,"2025-08-27T21:50:34.000",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750296,1756331434011,-400.0,0.00017558,2,"2025-08-27T21:50:34.011",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750297,1756331434023,-400.0,0.00017558,2,"2025-08-27T21:50:34.023",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750298,1756331434034,-400.0,0.00017558,2,"2025-08-27T21:50:34.034",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750299,1756331434045,-326.55766043,0.00017558,2,"2025-08-27T21:50:34.045",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750300,1756331434055,-400.0,0.00017558,2,"2025-08-27T21:50:34.055",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750301,1756331434066,-400.0,0.00017558,2,"2025-08-27T21:50:34.066",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750302,1756331434077,-448.67,0.00017558,2,"2025-08-27T21:50:34.077",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750303,1756331434088,-400.0,0.00017558,2,"2025-08-27T21:50:34.088",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750304,1756331434099,-412.37,0.00017558,2,"2025-08-27T21:50:34.099",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750305,1756331434110,-691.56,0.00017558,2,"2025-08-27T21:50:34.110",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750306,1756331434121,-400.0,0.00017558,2,"2025-08-27T21:50:34.121",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750307,1756331434132,-400.0,0.00017558,2,"2025-08-27T21:50:34.132",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750308,1756331434142,-400.0,0.00017558,2,"2025-08-27T21:50:34.142",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750309,1756331434153,-400.0,0.00017558,2,"2025-08-27T21:50:34.153",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750310,1756331434165,-400.0,0.00017558,2,"2025-08-27T21:50:34.165",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750311,1756331434175,-400.0,0.00017558,2,"2025-08-27T21:50:34.175",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750312,1756331434186,-400.0,0.00017558,2,"2025-08-27T21:50:34.186",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750313,1756331434196,-400.0,0.00017558,2,"2025-08-27T21:50:34.196",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750314,1756331434207,-403.83,0.00017558,2,"2025-08-27T21:50:34.207",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750315,1756331434218,-400.0,0.00017558,2,"2025-08-27T21:50:34.218",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750316,1756331434229,-400.0,0.00017558,2,"2025-08-27T21:50:34.229",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750317,1756331434240,-400.0,0.00017558,2,"2025-08-27T21:50:34.240",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750318,1756331434251,-400.0,0.00017558,2,"2025-08-27T21:50:34.251",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750319,1756331434262,-400.0,0.00017558,2,"2025-08-27T21:50:34.262",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750320,1756331434272,-400.0,0.00017558,2,"2025-08-27T21:50:34.272",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750321,1756331434283,-400.0,0.00017558,2,"2025-08-27T21:50:34.283",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750322,1756331434294,-400.0,0.00017558,2,"2025-08-27T21:50:34.294",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750323,1756331434305,-400.0,0.00017558,2,"2025-08-27T21:50:34.305",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750324,1756331434315,-400.0,0.00017558,2,"2025-08-27T21:50:34.315",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750325,1756331434326,-400.0,0.00017558,2,"2025-08-27T21:50:34.326",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750326,1756331434341,-29.22739613,0.00017558,2,"2025-08-27T21:50:34.341",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750327,1756331434355,-370.77260387,0.00017558,2,"2025-08-27T21:50:34.355",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750328,1756331434365,-400.0,0.00017558,2,"2025-08-27T21:50:34.365",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750329,1756331434376,-435.69,0.00017558,2,"2025-08-27T21:50:34.376",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750330,1756331434388,-400.0,0.00017558,2,"2025-08-27T21:50:34.388",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750331,1756331434398,-177.68,0.00017558,2,"2025-08-27T21:50:34.398",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750332,1756331434409,-434.36,0.00017558,2,"2025-08-27T21:50:34.409",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750333,1756331434420,-400.0,0.00017558,2,"2025-08-27T21:50:34.420",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750334,1756331434431,-322.75420462,0.00017558,2,"2025-08-27T21:50:34.431",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750335,1756331434442,-400.0,0.00017558,2,"2025-08-27T21:50:34.442",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750336,1756331434452,-400.0,0.00017558,2,"2025-08-27T21:50:34.452",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750337,1756331434462,-400.0,0.00017558,2,"2025-08-27T21:50:34.462",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750338,1756331434472,-400.0,0.00017558,2,"2025-08-27T21:50:34.472",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750339,1756331434483,-400.0,0.00017558,2,"2025-08-27T21:50:34.483",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750340,1756331434493,-482.16,0.00017558,2,"2025-08-27T21:50:34.493",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750341,1756331434503,-400.0,0.00017558,2,"2025-08-27T21:50:34.503",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750342,1756331434514,-400.0,0.00017558,2,"2025-08-27T21:50:34.514",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750343,1756331434524,-324.52599855,0.00017558,2,"2025-08-27T21:50:34.524",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750344,1756331434579,-75.47400145,0.00017558,2,"2025-08-27T21:50:34.579",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750345,1756331434592,-400.0,0.00017558,2,"2025-08-27T21:50:34.592",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750346,1756331434604,-224.52599855,0.00017558,2,"2025-08-27T21:50:34.604",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750347,1756331434619,-175.47400145,0.00017558,2,"2025-08-27T21:50:34.619",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750348,1756331434634,-400.0,0.00017558,2,"2025-08-27T21:50:34.634",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750349,1756331434649,-400.0,0.00017558,2,"2025-08-27T21:50:34.649",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750350,1756331434662,-400.0,0.00017558,2,"2025-08-27T21:50:34.662",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750351,1756331434673,-400.0,0.00017558,2,"2025-08-27T21:50:34.673",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750352,1756331434687,-400.0,0.00017558,2,"2025-08-27T21:50:34.687",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750353,1756331434700,-505.11446585,0.00017558,2,"2025-08-27T21:50:34.700",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750354,1756331434711,-400.0,0.00017558,2,"2025-08-27T21:50:34.711",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750355,1756331434723,-400.0,0.00017558,2,"2025-08-27T21:50:34.723",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750356,1756331434735,-400.0,0.00017558,2,"2025-08-27T21:50:34.735",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750357,1756331434747,-400.0,0.00017558,2,"2025-08-27T21:50:34.747",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750358,1756331434758,-400.0,0.00017558,2,"2025-08-27T21:50:34.758",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750359,1756331434770,-553.17,0.00017558,2,"2025-08-27T21:50:34.770",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750360,1756331434782,-400.0,0.00017558,2,"2025-08-27T21:50:34.782",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750361,1756331434793,-400.0,0.00017558,2,"2025-08-27T21:50:34.793",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750362,1756331434805,-400.0,0.00017558,2,"2025-08-27T21:50:34.805",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750363,1756331434817,-172.71,0.00017558,2,"2025-08-27T21:50:34.817",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750364,1756331434827,-207.11994426,0.00017558,2,"2025-08-27T21:50:34.827",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750365,1756331434838,-400.0,0.00017558,2,"2025-08-27T21:50:34.838",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750366,1756331434849,-400.0,0.00017558,2,"2025-08-27T21:50:34.849",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750367,1756331434860,-400.0,0.00017558,2,"2025-08-27T21:50:34.860",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750368,1756331434872,-500.0,0.00017558,2,"2025-08-27T21:50:34.872",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750369,1756331434883,-400.0,0.00017558,2,"2025-08-27T21:50:34.883",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750370,1756331434895,-161.88,0.00017558,2,"2025-08-27T21:50:34.895",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750371,1756331434906,-400.0,0.00017558,2,"2025-08-27T21:50:34.906",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750372,1756331434917,-400.0,0.00017558,2,"2025-08-27T21:50:34.917",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750373,1756331434928,-400.0,0.00017558,2,"2025-08-27T21:50:34.928",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750374,1756331434939,-400.0,0.00017558,2,"2025-08-27T21:50:34.939",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750375,1756331434951,-500.0,0.00017558,2,"2025-08-27T21:50:34.951",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750376,1756331434963,-420.18,0.00017558,2,"2025-08-27T21:50:34.963",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750377,1756331434974,-501.97,0.00017558,2,"2025-08-27T21:50:34.974",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750378,1756331434985,-400.0,0.00017558,2,"2025-08-27T21:50:34.985",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750379,1756331434995,-400.0,0.00017558,2,"2025-08-27T21:50:34.995",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750380,1756331435007,-400.0,0.00017558,2,"2025-08-27T21:50:35.007",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750381,1756331435018,-400.0,0.00017558,2,"2025-08-27T21:50:35.018",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750382,1756331435028,-400.0,0.00017558,2,"2025-08-27T21:50:35.028",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750383,1756331435040,-400.0,0.00017558,2,"2025-08-27T21:50:35.040",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750384,1756331435051,-400.0,0.00017558,2,"2025-08-27T21:50:35.051",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750385,1756331435061,-400.0,0.00017558,2,"2025-08-27T21:50:35.061",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750386,1756331435072,-400.0,0.00017558,2,"2025-08-27T21:50:35.072",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750387,1756331435083,-401.99,0.00017558,2,"2025-08-27T21:50:35.083",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750388,1756331435094,-405.04,0.00017558,2,"2025-08-27T21:50:35.094",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750389,1756331435104,-400.0,0.00017558,2,"2025-08-27T21:50:35.104",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750390,1756331435115,-400.0,0.00017558,2,"2025-08-27T21:50:35.115",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750391,1756331435126,-400.0,0.00017558,2,"2025-08-27T21:50:35.126",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750392,1756331435136,-400.0,0.00017558,2,"2025-08-27T21:50:35.136",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750393,1756331435146,-400.0,0.00017558,2,"2025-08-27T21:50:35.146",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750394,1756331435157,-400.0,0.00017558,2,"2025-08-27T21:50:35.157",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750395,1756331435167,-400.0,0.00017558,2,"2025-08-27T21:50:35.167",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750396,1756331435178,-400.0,0.00017558,2,"2025-08-27T21:50:35.178",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750397,1756331435189,-400.0,0.00017558,2,"2025-08-27T21:50:35.189",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750398,1756331435199,-400.0,0.00017558,2,"2025-08-27T21:50:35.199",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750399,1756331435210,-400.0,0.00017558,2,"2025-08-27T21:50:35.210",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750400,1756331435220,-811.39,0.00017558,2,"2025-08-27T21:50:35.220",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750401,1756331435230,-512.49,0.00017558,2,"2025-08-27T21:50:35.230",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750402,1756331435241,-400.0,0.00017558,2,"2025-08-27T21:50:35.241",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750403,1756331435251,-415.12819992,0.00017558,2,"2025-08-27T21:50:35.251",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750404,1756331435262,-400.0,0.00017558,2,"2025-08-27T21:50:35.262",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750405,1756331435272,-694.12,0.00017558,2,"2025-08-27T21:50:35.272",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750406,1756331435283,-400.0,0.00017558,2,"2025-08-27T21:50:35.283",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750407,1756331435295,-400.0,0.00017558,2,"2025-08-27T21:50:35.295",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750408,1756331435306,-525.77,0.00017558,2,"2025-08-27T21:50:35.306",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750409,1756331435316,-400.0,0.00017558,2,"2025-08-27T21:50:35.316",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750410,1756331435327,-400.0,0.00017558,2,"2025-08-27T21:50:35.327",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750411,1756331435342,-400.0,0.00017558,2,"2025-08-27T21:50:35.342",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750412,1756331435354,-400.0,0.00017558,2,"2025-08-27T21:50:35.354",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750413,1756331435365,-400.0,0.00017558,2,"2025-08-27T21:50:35.365",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750414,1756331435377,-24.49200391,0.00017558,2,"2025-08-27T21:50:35.377",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750415,1756331435392,-375.50799609,0.00017558,2,"2025-08-27T21:50:35.392",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750416,1756331435402,-400.0,0.00017558,2,"2025-08-27T21:50:35.402",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750417,1756331435414,-400.0,0.00017558,2,"2025-08-27T21:50:35.414",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750418,1756331435425,-417.41,0.00017558,2,"2025-08-27T21:50:35.425",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750419,1756331435436,-400.0,0.00017558,2,"2025-08-27T21:50:35.436",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750420,1756331435447,-400.0,0.00017558,2,"2025-08-27T21:50:35.447",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750421,1756331435457,-309.48386579,0.00017558,2,"2025-08-27T21:50:35.457",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750427,1756331438142,-150.0,0.00014199,3,"2025-08-27T21:50:38.142",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750428,1756331438152,-300.0,0.00016439,3,"2025-08-27T21:50:38.152",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750429,1756331438161,-150.0,0.00017557,3,"2025-08-27T21:50:38.161",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750430,1756331438171,-90.51613421,0.00017558,2,"2025-08-27T21:50:38.171",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750431,1756331438181,-400.0,0.00017558,2,"2025-08-27T21:50:38.181",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750432,1756331438191,-929.51,0.00017558,2,"2025-08-27T21:50:38.191",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750433,1756331438201,-400.0,0.00017558,2,"2025-08-27T21:50:38.201",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750434,1756331438210,-702.52,0.00017558,2,"2025-08-27T21:50:38.210",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750435,1756331438220,-469.43,0.00017558,2,"2025-08-27T21:50:38.220",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750436,1756331438230,-400.0,0.00017558,2,"2025-08-27T21:50:38.230",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750437,1756331438239,-409.56,0.00017558,2,"2025-08-27T21:50:38.239",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750438,1756331438248,-400.0,0.00017558,2,"2025-08-27T21:50:38.248",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750439,1756331438258,-400.0,0.00017558,2,"2025-08-27T21:50:38.258",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750440,1756331438267,-439.35,0.00017558,2,"2025-08-27T21:50:38.267",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750441,1756331438277,-400.0,0.00017558,2,"2025-08-27T21:50:38.277",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750442,1756331438286,-400.0,0.00017558,2,"2025-08-27T21:50:38.286",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750443,1756331438296,-400.0,0.00017558,2,"2025-08-27T21:50:38.296",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750444,1756331438305,-400.0,0.00017558,2,"2025-08-27T21:50:38.305",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750445,1756331438315,-400.0,0.00017558,2,"2025-08-27T21:50:38.315",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750446,1756331438324,-400.0,0.00017558,2,"2025-08-27T21:50:38.324",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750447,1756331438334,-400.0,0.00017558,2,"2025-08-27T21:50:38.334",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750448,1756331438345,-400.0,0.00017558,2,"2025-08-27T21:50:38.345",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750449,1756331438354,-400.0,0.00017558,2,"2025-08-27T21:50:38.354",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750450,1756331438363,-400.0,0.00017558,2,"2025-08-27T21:50:38.363",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750451,1756331438373,-494.85,0.00017558,2,"2025-08-27T21:50:38.373",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750452,1756331438383,-400.0,0.00017558,2,"2025-08-27T21:50:38.383",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750453,1756331438392,-400.0,0.00017558,2,"2025-08-27T21:50:38.392",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750454,1756331438401,-400.0,0.00017558,2,"2025-08-27T21:50:38.401",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750455,1756331438412,-400.0,0.00017558,2,"2025-08-27T21:50:38.412",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750456,1756331438422,-400.0,0.00017558,2,"2025-08-27T21:50:38.422",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750457,1756331438431,-400.0,0.00017558,2,"2025-08-27T21:50:38.431",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750458,1756331438440,-400.0,0.00017558,2,"2025-08-27T21:50:38.440",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750459,1756331438450,-400.0,0.00017558,2,"2025-08-27T21:50:38.450",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750460,1756331438459,-400.0,0.00017558,2,"2025-08-27T21:50:38.459",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750461,1756331438468,-400.0,0.00017558,2,"2025-08-27T21:50:38.468",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750462,1756331438477,-870.82,0.00017558,2,"2025-08-27T21:50:38.477",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750463,1756331438486,-400.0,0.00017558,2,"2025-08-27T21:50:38.486",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750464,1756331438496,-570.84,0.00017558,2,"2025-08-27T21:50:38.496",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750465,1756331438505,-400.0,0.00017558,2,"2025-08-27T21:50:38.505",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750466,1756331438515,-400.0,0.00017558,2,"2025-08-27T21:50:38.515",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750467,1756331438524,-400.0,0.00017558,2,"2025-08-27T21:50:38.524",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750468,1756331438533,-400.0,0.00017558,2,"2025-08-27T21:50:38.533",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750469,1756331438543,-400.0,0.00017558,2,"2025-08-27T21:50:38.543",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750470,1756331438553,-400.0,0.00017558,2,"2025-08-27T21:50:38.553",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750472,1756331438563,-400.0,0.00017558,2,"2025-08-27T21:50:38.563",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750474,1756331438573,-400.0,0.00017558,2,"2025-08-27T21:50:38.573",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750476,1756331438582,-400.0,0.00017558,2,"2025-08-27T21:50:38.582",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750477,1756331438592,-400.0,0.00017558,2,"2025-08-27T21:50:38.592",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750479,1756331438602,-400.0,0.00017558,2,"2025-08-27T21:50:38.602",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750481,1756331438611,-400.0,0.00017558,2,"2025-08-27T21:50:38.611",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750483,1756331438621,-400.0,0.00017558,2,"2025-08-27T21:50:38.621",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750485,1756331438630,-300.0,0.00017558,2,"2025-08-27T21:50:38.630",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750487,1756331438640,-400.0,0.00017558,2,"2025-08-27T21:50:38.640",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750489,1756331438649,-400.0,0.00017558,2,"2025-08-27T21:50:38.649",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750491,1756331438658,-400.0,0.00017558,2,"2025-08-27T21:50:38.658",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750493,1756331438668,-400.0,0.00017558,2,"2025-08-27T21:50:38.668",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750494,1756331438677,-400.0,0.00017558,2,"2025-08-27T21:50:38.677",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750496,1756331438686,-400.0,0.00017558,2,"2025-08-27T21:50:38.686",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750498,1756331438695,-400.0,0.00017558,2,"2025-08-27T21:50:38.695",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750500,1756331438706,-400.0,0.00017558,2,"2025-08-27T21:50:38.706",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750502,1756331438715,-400.0,0.00017558,2,"2025-08-27T21:50:38.715",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750504,1756331438725,-400.0,0.00017558,2,"2025-08-27T21:50:38.725",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750506,1756331438734,-423.18,0.00017558,2,"2025-08-27T21:50:38.734",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750507,1756331438743,-400.0,0.00017558,2,"2025-08-27T21:50:38.743",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750509,1756331438752,-400.0,0.00017558,2,"2025-08-27T21:50:38.752",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750511,1756331438762,-400.0,0.00017558,2,"2025-08-27T21:50:38.762",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750513,1756331438771,-400.0,0.00017558,2,"2025-08-27T21:50:38.771",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750515,1756331438780,-400.0,0.00017558,2,"2025-08-27T21:50:38.780",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750517,1756331438789,-440.09,0.00017558,2,"2025-08-27T21:50:38.789",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750518,1756331438799,-400.0,0.00017558,2,"2025-08-27T21:50:38.799",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750520,1756331438809,-400.0,0.00017558,2,"2025-08-27T21:50:38.809",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750522,1756331438818,-400.0,0.00017558,2,"2025-08-27T21:50:38.818",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750524,1756331438827,-400.0,0.00017558,2,"2025-08-27T21:50:38.827",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750526,1756331438836,-440.68,0.00017558,2,"2025-08-27T21:50:38.836",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750528,1756331438845,-400.0,0.00017558,2,"2025-08-27T21:50:38.845",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750530,1756331438854,-400.0,0.00017558,2,"2025-08-27T21:50:38.854",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750532,1756331438863,-158.93427645,0.00017558,2,"2025-08-27T21:50:38.863",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750533,1756331438873,-894.66,0.00017558,2,"2025-08-27T21:50:38.873",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750535,1756331438882,-400.0,0.00017558,2,"2025-08-27T21:50:38.882",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750537,1756331438891,-245.12,0.00017558,2,"2025-08-27T21:50:38.891",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750539,1756331438901,-400.0,0.00017558,2,"2025-08-27T21:50:38.901",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750541,1756331438910,-400.0,0.00017558,2,"2025-08-27T21:50:38.910",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750543,1756331438921,-400.0,0.00017558,2,"2025-08-27T21:50:38.921",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750545,1756331438931,-400.0,0.00017558,2,"2025-08-27T21:50:38.931",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750547,1756331438940,-400.0,0.00017558,2,"2025-08-27T21:50:38.940",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750549,1756331438949,-129.61190996,0.00017558,2,"2025-08-27T21:50:38.949",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750552,1756331438978,-270.38809004,0.00017558,2,"2025-08-27T21:50:38.978",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750554,1756331438987,-400.0,0.00017558,2,"2025-08-27T21:50:38.987",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750556,1756331438997,-400.0,0.00017558,2,"2025-08-27T21:50:38.997",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750558,1756331439006,-400.0,0.00017558,2,"2025-08-27T21:50:39.006",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750560,1756331439016,-457.78,0.00017558,2,"2025-08-27T21:50:39.016",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750562,1756331439026,-400.0,0.00017558,2,"2025-08-27T21:50:39.026",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750564,1756331439035,-207.3068663,0.00017558,2,"2025-08-27T21:50:39.035",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750566,1756331439047,-192.6931337,0.00017558,2,"2025-08-27T21:50:39.047",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750568,1756331439057,-400.0,0.00017558,2,"2025-08-27T21:50:39.057",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750570,1756331439066,-400.0,0.00017558,2,"2025-08-27T21:50:39.066",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750572,1756331439076,-3.8368663,0.00017558,2,"2025-08-27T21:50:39.076",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750657,1756331440268,-396.1631337,0.00017558,2,"2025-08-27T21:50:40.268",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750659,1756331440277,-477.84,0.00017558,2,"2025-08-27T21:50:40.277",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750661,1756331440287,-400.0,0.00017558,2,"2025-08-27T21:50:40.287",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750663,1756331440296,-400.0,0.00017558,2,"2025-08-27T21:50:40.296",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750665,1756331440307,-400.0,0.00017558,2,"2025-08-27T21:50:40.307",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750667,1756331440317,-400.0,0.00017558,2,"2025-08-27T21:50:40.317",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750669,1756331440327,-750.64,0.00017558,2,"2025-08-27T21:50:40.327",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750671,1756331440340,-400.0,0.00017558,2,"2025-08-27T21:50:40.340",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750673,1756331440351,-400.0,0.00017558,2,"2025-08-27T21:50:40.351",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750675,1756331440360,-400.0,0.00017558,2,"2025-08-27T21:50:40.360",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750677,1756331440369,-400.0,0.00017558,2,"2025-08-27T21:50:40.369",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750679,1756331440378,-400.0,0.00017558,2,"2025-08-27T21:50:40.378",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750681,1756331440388,-400.0,0.00017558,2,"2025-08-27T21:50:40.388",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750683,1756331440397,-400.0,0.00017558,2,"2025-08-27T21:50:40.397",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750685,1756331440406,-400.0,0.00017558,2,"2025-08-27T21:50:40.406",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750687,1756331440415,-400.0,0.00017558,2,"2025-08-27T21:50:40.415",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750689,1756331440424,-400.0,0.00017558,2,"2025-08-27T21:50:40.424",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750691,1756331440433,-400.0,0.00017558,2,"2025-08-27T21:50:40.433",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750693,1756331440442,-375.11824645,0.00017558,2,"2025-08-27T21:50:40.442",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750697,1756331440477,-24.88175355,0.00017558,2,"2025-08-27T21:50:40.477",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381750699,1756331440487,-337.16313202,0.00017558,2,"2025-08-27T21:50:40.487",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381751108,1756331444442,-62.83686798,0.00017558,2,"2025-08-27T21:50:44.442",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381751110,1756331444451,-382.43893349,0.00017558,2,"2025-08-27T21:50:44.451",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381751121,1756331444505,-17.56106651,0.00017558,2,"2025-08-27T21:50:44.505",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381751124,1756331444514,-400.0,0.00017558,2,"2025-08-27T21:50:44.514",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381751126,1756331444523,-582.44094424,0.00017558,2,"2025-08-27T21:50:44.523",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381751145,1756331444625,-1956.08905576,0.00017558,2,"2025-08-27T21:50:44.625",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381751148,1756331444634,-320.27594425,0.00017558,2,"2025-08-27T21:50:44.634",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381751367,1756331446379,-79.72405575,0.00017558,2,"2025-08-27T21:50:46.379",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381751369,1756331446390,-400.0,0.00017558,2,"2025-08-27T21:50:46.390",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381751371,1756331446399,-400.0,0.00017558,2,"2025-08-27T21:50:46.399",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381751373,1756331446409,-186.22,0.00017558,2,"2025-08-27T21:50:46.409",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381751375,1756331446419,-400.0,0.00017558,2,"2025-08-27T21:50:46.419",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381751377,1756331446428,-435.17397595,0.00017558,2,"2025-08-27T21:50:46.428",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381751386,1756331446500,-117.78602405,0.00017558,2,"2025-08-27T21:50:46.500",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381751388,1756331446510,-400.0,0.00017558,2,"2025-08-27T21:50:46.510",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381751390,1756331446520,-337.27062091,0.00017558,2,"2025-08-27T21:50:46.520",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381751392,1756331446530,-400.0,0.00017558,2,"2025-08-27T21:50:46.530",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381751394,1756331446539,-400.0,0.00017558,2,"2025-08-27T21:50:46.539",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381751406,1756331446643,-400.0,0.00017558,2,"2025-08-27T21:50:46.643",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381751408,1756331446652,-400.0,0.00017558,2,"2025-08-27T21:50:46.652",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381751410,1756331446662,-400.0,0.00017558,2,"2025-08-27T21:50:46.662",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381751412,1756331446671,-293.35252994,0.00017558,2,"2025-08-27T21:50:46.671",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381751414,1756331446680,-220.57531915,0.00017558,2,"2025-08-27T21:50:46.680",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381751998,1756331554671,-400.0,0.00015068,3,"2025-08-27T21:52:34.671",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381751999,1756331629777,-441.6,0.00015068,3,"2025-08-27T21:53:49.777",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381752000,1756331637922,-183.07,0.00013699,2,"2025-08-27T21:53:57.922",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381752001,1756331637953,-511.32,0.00015068,2,"2025-08-27T21:53:57.953",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381752002,1756331645909,-275.86,0.00015068,2,"2025-08-27T21:54:05.909",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381752003,1756331654303,-750.09,0.00015068,2,"2025-08-27T21:54:14.303",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381752004,1756331663006,-400.0,0.00015068,2,"2025-08-27T21:54:23.006",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381752005,1756331664437,283.64,0.00024848,120,"2025-08-27T21:54:24.437",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381752006,1756331670540,-323.07,0.00015068,2,"2025-08-27T21:54:30.540",0.00033214999999999997,34.68,0.9705613787300844,2294116169.1022005]
[381752023,1756332632336,-173.91,0.00013699,2,"2025-08-27T22:10:32.336",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752024,1756332632346,-166.47344729,0.00014968,2,"2025-08-27T22:10:32.346",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752025,1756332632355,-1000.0,0.00015068,3,"2025-08-27T22:10:32.355",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752026,1756332632365,-554.835319,0.00015818,2,"2025-08-27T22:10:32.365",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752027,1756332632374,-1524.0,0.00015898,2,"2025-08-27T22:10:32.374",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752028,1756332632383,-500.0,0.00015999,2,"2025-08-27T22:10:32.383",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752029,1756332632392,-300.92,0.00016022,2,"2025-08-27T22:10:32.392",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752030,1756332632402,-2922.09,0.00016071,2,"2025-08-27T22:10:32.402",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752031,1756332632411,-197.55660562,0.000161,2,"2025-08-27T22:10:32.411",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752032,1756332632420,-300.0,0.00016199,2,"2025-08-27T22:10:32.420",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752033,1756332632430,-1200.0,0.00016199,2,"2025-08-27T22:10:32.430",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752034,1756332632439,-300.0,0.00016199,2,"2025-08-27T22:10:32.439",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752035,1756332632448,-150.0,0.000162,2,"2025-08-27T22:10:32.448",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752036,1756332632457,-150.0,0.000162,2,"2025-08-27T22:10:32.457",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752037,1756332632466,-150.0,0.000162,2,"2025-08-27T22:10:32.466",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752038,1756332632475,-195.70775608,0.000162,2,"2025-08-27T22:10:32.475",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752039,1756332632484,-150.0,0.000162,2,"2025-08-27T22:10:32.484",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752040,1756332632493,-150.0,0.000162,2,"2025-08-27T22:10:32.493",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752041,1756332632502,-150.0,0.000162,2,"2025-08-27T22:10:32.502",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752042,1756332632511,-150.0,0.000162,2,"2025-08-27T22:10:32.511",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752043,1756332632520,-202.44,0.00016211,2,"2025-08-27T22:10:32.520",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752044,1756332632529,-166.47344729,0.00016236,2,"2025-08-27T22:10:32.529",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752045,1756332632538,-1032.97,0.0001626,2,"2025-08-27T22:10:32.538",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752046,1756332632547,-799.74,0.000163,2,"2025-08-27T22:10:32.547",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752047,1756332632556,-150.0,0.000163,2,"2025-08-27T22:10:32.556",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752048,1756332632565,-811.34,0.000163,2,"2025-08-27T22:10:32.565",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752049,1756332632574,-173.79,0.000163,2,"2025-08-27T22:10:32.574",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752063,1756332632838,-160.0,0.00016336,7,"2025-08-27T22:10:32.838",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752064,1756332632851,-250.0,0.00016398,2,"2025-08-27T22:10:32.851",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752065,1756332632861,-666.0,0.00016417,3,"2025-08-27T22:10:32.861",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752066,1756332632871,-1000.0,0.00016437,2,"2025-08-27T22:10:32.871",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752067,1756332632880,-185.09,0.00016514,2,"2025-08-27T22:10:32.880",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752068,1756332632890,-197.55660562,0.00016566,2,"2025-08-27T22:10:32.890",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752069,1756332632900,-283.64,0.00016566,2,"2025-08-27T22:10:32.900",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752070,1756332632909,-196.0,0.000168,2,"2025-08-27T22:10:32.909",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752071,1756332632918,-151.0,0.00016815,2,"2025-08-27T22:10:32.918",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752072,1756332632927,-602.34659249,0.00016815,2,"2025-08-27T22:10:32.927",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752073,1756332632939,-1832.39729775,0.00016815,2,"2025-08-27T22:10:32.939",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752074,1756332632949,-257.91778498,0.00016815,2,"2025-08-27T22:10:32.949",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752075,1756332632958,-209.13491727,0.00016869,2,"2025-08-27T22:10:32.958",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752076,1756332632979,-290.86508273,0.00016869,2,"2025-08-27T22:10:32.979",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752077,1756332632988,-153.28589277,0.00016869,2,"2025-08-27T22:10:32.988",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752078,1756332633006,-500.0,0.00016869,2,"2025-08-27T22:10:33.006",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752079,1756332633016,-196.91001164,0.00016869,2,"2025-08-27T22:10:33.016",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752080,1756332633027,-246.01414299,0.00016869,2,"2025-08-27T22:10:33.027",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752081,1756332633037,-2524.82941417,0.0001687,2,"2025-08-27T22:10:33.037",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752082,1756332633048,-2618.2481025,0.00016925,2,"2025-08-27T22:10:33.048",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752083,1756332633058,-2715.12328229,0.0001698,2,"2025-08-27T22:10:33.058",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752084,1756332633069,-197.55660562,0.00017031,2,"2025-08-27T22:10:33.069",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752085,1756332633083,-152.55043907,0.00017033,2,"2025-08-27T22:10:33.083",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752086,1756332633093,-2815.58284374,0.00017035,2,"2025-08-27T22:10:33.093",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752087,1756332633104,-150.0,0.0001704,2,"2025-08-27T22:10:33.104",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752088,1756332633114,-938.12,0.00017041,2,"2025-08-27T22:10:33.114",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752089,1756332633124,-799.74,0.00017041,2,"2025-08-27T22:10:33.124",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752090,1756332633134,-799.74,0.00017041,2,"2025-08-27T22:10:33.134",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752091,1756332633144,-799.74,0.00017041,2,"2025-08-27T22:10:33.144",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752092,1756332633154,-735.98248703,0.00017041,2,"2025-08-27T22:10:33.154",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752093,1756332633167,-63.75751297,0.00017041,2,"2025-08-27T22:10:33.167",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752094,1756332633177,-799.74,0.00017041,2,"2025-08-27T22:10:33.177",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752095,1756332633188,-1597.52,0.00017041,2,"2025-08-27T22:10:33.188",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752096,1756332633199,-168.0,0.00017066,2,"2025-08-27T22:10:33.199",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752097,1756332633212,-225.0580715,0.0001709,2,"2025-08-27T22:10:33.212",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752098,1756332633225,-328.73738586,0.0001709,2,"2025-08-27T22:10:33.225",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752099,1756332633237,-432.78391544,0.0001709,2,"2025-08-27T22:10:33.237",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752100,1756332633250,-1933.18003615,0.0001709,2,"2025-08-27T22:10:33.250",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752101,1756332633260,-152.55043898,0.00017112,2,"2025-08-27T22:10:33.260",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752102,1756332633270,-168.0,0.00017116,2,"2025-08-27T22:10:33.270",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752103,1756332633279,-160.0,0.00017121,2,"2025-08-27T22:10:33.279",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752104,1756332633289,-500.0,0.00017121,2,"2025-08-27T22:10:33.289",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752105,1756332633298,-695.39793187,0.00017121,2,"2025-08-27T22:10:33.298",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752106,1756332633308,-500.0,0.00017121,2,"2025-08-27T22:10:33.308",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752107,1756332633318,-500.0,0.00017121,2,"2025-08-27T22:10:33.318",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752108,1756332633331,-261.3309871,0.00017121,2,"2025-08-27T22:10:33.331",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752109,1756332633341,-184.79633156,0.00017121,2,"2025-08-27T22:10:33.341",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752110,1756332633384,-454.51705987,0.00017121,2,"2025-08-27T22:10:33.384",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752111,1756332633397,-360.68660857,0.00017121,2,"2025-08-27T22:10:33.397",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752112,1756332633406,-449.21585142,0.00017121,2,"2025-08-27T22:10:33.406",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752113,1756332633418,-455.8107763,0.00017121,2,"2025-08-27T22:10:33.418",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752114,1756332633430,-94.97337228,0.00017121,2,"2025-08-27T22:10:33.430",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752115,1756332633444,-218.94965966,0.00017121,2,"2025-08-27T22:10:33.444",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752116,1756332633459,-759.09317062,0.00017121,2,"2025-08-27T22:10:33.459",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752117,1756332633486,-21.95716972,0.00017121,2,"2025-08-27T22:10:33.486",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752118,1756332633496,-151.0,0.00017121,2,"2025-08-27T22:10:33.496",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752119,1756332633505,-547.53128362,0.00017121,2,"2025-08-27T22:10:33.505",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752120,1756332633517,-452.46871638,0.00017121,2,"2025-08-27T22:10:33.517",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752121,1756332633526,-1000.0,0.00017121,2,"2025-08-27T22:10:33.526",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752122,1756332633536,-566.89787309,0.00017121,2,"2025-08-27T22:10:33.536",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752123,1756332633545,-322.6107,0.00017121,2,"2025-08-27T22:10:33.545",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752124,1756332633555,-153.06503407,0.0001713,2,"2025-08-27T22:10:33.555",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752125,1756332633564,-297.65058123,0.00017131,2,"2025-08-27T22:10:33.564",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752126,1756332633607,-150.0,0.00014199,3,"2025-08-27T22:10:33.607",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752127,1756332633618,-2948.70086583,0.00017131,2,"2025-08-27T22:10:33.618",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752129,1756332638263,-3600.0,0.00017131,2,"2025-08-27T22:10:38.263",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752130,1756332638274,-1161.56001405,0.00017131,2,"2025-08-27T22:10:38.274",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752131,1756332638285,-62715.62127659,0.00017131,2,"2025-08-27T22:10:38.285",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752132,1756332638294,-20755.3853807,0.00017131,2,"2025-08-27T22:10:38.294",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752133,1756332638303,-15163.3351433,0.00017131,2,"2025-08-27T22:10:38.303",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752134,1756332638312,-4138.3354025,0.00017131,2,"2025-08-27T22:10:38.312",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752135,1756332638321,-586.46866644,0.00017133,2,"2025-08-27T22:10:38.321",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752136,1756332638330,-3027.79050709,0.00017145,2,"2025-08-27T22:10:38.330",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752137,1756332638340,-168.0,0.0001715,2,"2025-08-27T22:10:38.340",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752138,1756332638350,-152.55043898,0.00017191,2,"2025-08-27T22:10:38.350",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752139,1756332638359,-168.0,0.00017198,2,"2025-08-27T22:10:38.359",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752140,1756332638369,-3139.81875585,0.000172,2,"2025-08-27T22:10:38.369",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752141,1756332638378,-783.87668802,0.00017252,2,"2025-08-27T22:10:38.378",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752142,1756332638387,-3255.99204981,0.00017255,2,"2025-08-27T22:10:38.387",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752143,1756332638396,-152.55043898,0.00017269,2,"2025-08-27T22:10:38.396",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752144,1756332638406,-3376.46375566,0.0001731,2,"2025-08-27T22:10:38.406",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752145,1756332638415,-168.0,0.00017315,2,"2025-08-27T22:10:38.415",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752146,1756332638427,-152.55043898,0.00017348,2,"2025-08-27T22:10:38.427",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752147,1756332638436,-192.77,0.00017355,2,"2025-08-27T22:10:38.436",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752148,1756332638446,-2500.0,0.00017358,2,"2025-08-27T22:10:38.446",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752149,1756332638455,-70573.06360814,0.00017358,2,"2025-08-27T22:10:38.455",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752150,1756332638464,-249.80671178,0.00017358,2,"2025-08-27T22:10:38.464",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752151,1756332638473,-4625.84406071,0.00017358,2,"2025-08-27T22:10:38.473",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752152,1756332638482,-4014.8511,0.00017358,2,"2025-08-27T22:10:38.482",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752153,1756332638492,-151.0,0.00017363,2,"2025-08-27T22:10:38.492",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752154,1756332638501,-3501.39291462,0.00017365,2,"2025-08-27T22:10:38.501",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752155,1756332638511,-881.04435215,0.00017406,2,"2025-08-27T22:10:38.511",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752156,1756332638520,-3630.94445246,0.0001742,2,"2025-08-27T22:10:38.520",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752157,1756332638529,-152.55043898,0.00017427,2,"2025-08-27T22:10:38.529",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752158,1756332638538,-4625.84406063,0.00017441,2,"2025-08-27T22:10:38.538",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752159,1756332638547,-168.0,0.0001745,2,"2025-08-27T22:10:38.547",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752160,1756332638556,-1000.0,0.00017457,2,"2025-08-27T22:10:38.556",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752161,1756332638566,-581.7923913,0.00017457,2,"2025-08-27T22:10:38.566",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752162,1756332638574,-400.0,0.00017457,2,"2025-08-27T22:10:38.574",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752163,1756332638584,-400.0,0.00017457,2,"2025-08-27T22:10:38.584",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752164,1756332638594,-400.0,0.00017457,2,"2025-08-27T22:10:38.594",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752165,1756332638603,-400.0,0.00017457,2,"2025-08-27T22:10:38.603",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752166,1756332638612,-486.3,0.00017457,2,"2025-08-27T22:10:38.612",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752168,1756332638621,-400.0,0.00017457,2,"2025-08-27T22:10:38.621",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752170,1756332638631,-400.0,0.00017457,2,"2025-08-27T22:10:38.631",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752172,1756332638640,-595.4,0.00017457,2,"2025-08-27T22:10:38.640",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752174,1756332638649,-400.0,0.00017457,2,"2025-08-27T22:10:38.649",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752176,1756332638659,-400.0,0.00017457,2,"2025-08-27T22:10:38.659",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752178,1756332638668,-400.0,0.00017457,2,"2025-08-27T22:10:38.668",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752180,1756332638677,-400.0,0.00017457,2,"2025-08-27T22:10:38.677",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752182,1756332638686,-400.0,0.00017457,2,"2025-08-27T22:10:38.686",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752184,1756332638696,-2498.79,0.00017457,2,"2025-08-27T22:10:38.696",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752186,1756332638705,-400.0,0.00017457,2,"2025-08-27T22:10:38.705",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752217,1756332638994,-542.26861437,0.00017457,2,"2025-08-27T22:10:38.994",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752218,1756332639004,-400.0,0.00017457,2,"2025-08-27T22:10:39.004",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752219,1756332639014,-400.0,0.00017457,2,"2025-08-27T22:10:39.014",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752220,1756332639023,-400.0,0.00017457,2,"2025-08-27T22:10:39.023",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752221,1756332639033,-400.0,0.00017457,2,"2025-08-27T22:10:39.033",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752222,1756332639042,-400.0,0.00017457,2,"2025-08-27T22:10:39.042",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752223,1756332639052,-328.02973583,0.00017457,2,"2025-08-27T22:10:39.052",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752224,1756332639070,-170.93026417,0.00017457,2,"2025-08-27T22:10:39.070",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752225,1756332639079,-143.00098678,0.00017457,2,"2025-08-27T22:10:39.079",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752226,1756332639092,-256.99901322,0.00017457,2,"2025-08-27T22:10:39.092",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752227,1756332639101,-400.0,0.00017457,2,"2025-08-27T22:10:39.101",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752228,1756332639110,-529.54,0.00017457,2,"2025-08-27T22:10:39.110",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752229,1756332639120,-400.0,0.00017457,2,"2025-08-27T22:10:39.120",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752230,1756332639129,-400.0,0.00017457,2,"2025-08-27T22:10:39.129",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752231,1756332639139,-182.43765224,0.00017457,2,"2025-08-27T22:10:39.139",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752232,1756332639148,-200.78898935,0.00017458,2,"2025-08-27T22:10:39.148",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752233,1756332639157,-500.0,0.00017458,2,"2025-08-27T22:10:39.157",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752234,1756332639166,-150.0,0.00017458,2,"2025-08-27T22:10:39.166",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752235,1756332639176,-383.77388014,0.00017458,2,"2025-08-27T22:10:39.176",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752236,1756332639187,-116.22611986,0.00017458,2,"2025-08-27T22:10:39.187",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752238,1756332639196,-500.0,0.00017458,2,"2025-08-27T22:10:39.196",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752239,1756332639204,-300.49330937,0.00017458,2,"2025-08-27T22:10:39.204",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752241,1756332639213,-500.0,0.00017458,2,"2025-08-27T22:10:39.213",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752243,1756332639224,-150.0,0.00017458,2,"2025-08-27T22:10:39.224",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752245,1756332639233,-150.0,0.00017458,2,"2025-08-27T22:10:39.233",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752248,1756332639245,-500.0,0.00017458,2,"2025-08-27T22:10:39.245",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752250,1756332639254,-500.0,0.00017458,2,"2025-08-27T22:10:39.254",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752251,1756332639263,-500.0,0.00017458,2,"2025-08-27T22:10:39.263",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752254,1756332639272,-1001.0,0.00017458,2,"2025-08-27T22:10:39.272",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752255,1756332639282,-150.0,0.00017458,2,"2025-08-27T22:10:39.282",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752257,1756332639291,-150.0,0.00017458,2,"2025-08-27T22:10:39.291",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752259,1756332639300,-150.0,0.00017458,2,"2025-08-27T22:10:39.300",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752261,1756332639309,-150.0,0.00017458,2,"2025-08-27T22:10:39.309",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752263,1756332639318,-150.0,0.00017458,2,"2025-08-27T22:10:39.318",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752265,1756332639327,-500.0,0.00017458,2,"2025-08-27T22:10:39.327",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752267,1756332639336,-500.0,0.00017458,2,"2025-08-27T22:10:39.336",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752269,1756332639346,-150.0,0.00017458,2,"2025-08-27T22:10:39.346",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752271,1756332639356,-500.0,0.00017458,2,"2025-08-27T22:10:39.356",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752273,1756332639365,-43.82744444,0.00017458,2,"2025-08-27T22:10:39.365",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752277,1756332639386,-106.17255556,0.00017458,2,"2025-08-27T22:10:39.386",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752279,1756332639395,-150.0,0.00017458,2,"2025-08-27T22:10:39.395",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752281,1756332639404,-150.0,0.00017458,2,"2025-08-27T22:10:39.404",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752283,1756332639413,-150.0,0.00017458,2,"2025-08-27T22:10:39.413",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752285,1756332639423,-150.79070046,0.00017458,2,"2025-08-27T22:10:39.423",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752287,1756332639431,-500.0,0.00017458,2,"2025-08-27T22:10:39.431",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752289,1756332639441,-150.0,0.00017458,2,"2025-08-27T22:10:39.441",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752290,1756332639450,-500.0,0.00017458,2,"2025-08-27T22:10:39.450",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752292,1756332639459,-500.0,0.00017458,2,"2025-08-27T22:10:39.459",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752294,1756332639469,-150.0,0.00017458,2,"2025-08-27T22:10:39.469",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752296,1756332639478,-500.0,0.00017458,2,"2025-08-27T22:10:39.478",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752298,1756332639487,-500.0,0.00017458,2,"2025-08-27T22:10:39.487",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752300,1756332639496,-213.16,0.00017458,2,"2025-08-27T22:10:39.496",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752302,1756332639506,-500.0,0.00017458,2,"2025-08-27T22:10:39.506",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752304,1756332639515,-24034.6256,0.00017458,2,"2025-08-27T22:10:39.515",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752306,1756332639524,-18888.1104,0.00017458,2,"2025-08-27T22:10:39.524",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752308,1756332639534,-1000.0,0.00017458,2,"2025-08-27T22:10:39.534",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752310,1756332639543,-3765.2893972,0.00017475,2,"2025-08-27T22:10:39.543",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752312,1756332639553,-500.0,0.00017488,2,"2025-08-27T22:10:39.553",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752314,1756332639563,-500.0,0.00017488,2,"2025-08-27T22:10:39.563",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752316,1756332639572,-1000.0,0.00017488,3,"2025-08-27T22:10:39.572",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752318,1756332639581,-267.0,0.00017497,2,"2025-08-27T22:10:39.581",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752320,1756332639594,-1000.0,0.000175,2,"2025-08-27T22:10:39.594",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752322,1756332639604,-1000.0,0.000175,2,"2025-08-27T22:10:39.604",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752324,1756332639614,-600.0,0.000175,6,"2025-08-27T22:10:39.614",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752326,1756332639624,-152.55043898,0.00017506,2,"2025-08-27T22:10:39.624",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752328,1756332639633,-4625.84406063,0.00017524,2,"2025-08-27T22:10:39.633",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752330,1756332639643,-5430.04,0.0001754,2,"2025-08-27T22:10:39.643",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752332,1756332639652,-500.0,0.0001754,2,"2025-08-27T22:10:39.652",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752334,1756332639662,-300.0,0.00017544,2,"2025-08-27T22:10:39.662",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752336,1756332639671,-400.0,0.00017556,2,"2025-08-27T22:10:39.671",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752338,1756332639680,-400.0,0.00017556,2,"2025-08-27T22:10:39.680",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752340,1756332639689,-400.0,0.00017556,2,"2025-08-27T22:10:39.689",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752342,1756332639698,-471.59,0.00017556,2,"2025-08-27T22:10:39.698",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752344,1756332639708,-244.311441,0.00017556,2,"2025-08-27T22:10:39.708",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752346,1756332639717,-373.006211,0.00017556,2,"2025-08-27T22:10:39.717",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752348,1756332639726,-400.0,0.00017556,2,"2025-08-27T22:10:39.726",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752350,1756332639736,-538.685357,0.00017556,2,"2025-08-27T22:10:39.736",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752352,1756332639745,-400.0,0.00017556,2,"2025-08-27T22:10:39.745",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752354,1756332639754,-770.96,0.00017556,2,"2025-08-27T22:10:39.754",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752356,1756332639763,-400.0,0.00017556,2,"2025-08-27T22:10:39.763",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752358,1756332639775,-185.17099938,0.00017556,2,"2025-08-27T22:10:39.775",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752360,1756332639784,-457.19,0.00017556,2,"2025-08-27T22:10:39.784",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752362,1756332639793,-400.0,0.00017556,2,"2025-08-27T22:10:39.793",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752364,1756332639803,-400.0,0.00017556,2,"2025-08-27T22:10:39.803",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752365,1756332639812,-400.0,0.00017556,2,"2025-08-27T22:10:39.812",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752367,1756332639821,-400.0,0.00017556,2,"2025-08-27T22:10:39.821",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752369,1756332639831,-844.78141368,0.00017557,2,"2025-08-27T22:10:39.831",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752371,1756332639843,-400.0,0.00017557,2,"2025-08-27T22:10:39.843",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752373,1756332639854,-400.0,0.00017557,2,"2025-08-27T22:10:39.854",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752375,1756332639864,-400.0,0.00017557,2,"2025-08-27T22:10:39.864",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752377,1756332639873,-400.0,0.00017557,2,"2025-08-27T22:10:39.873",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752379,1756332639882,-400.0,0.00017557,2,"2025-08-27T22:10:39.882",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752381,1756332639891,-400.0,0.00017557,2,"2025-08-27T22:10:39.891",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752383,1756332639900,-400.0,0.00017557,2,"2025-08-27T22:10:39.900",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752385,1756332639909,-420.45,0.00017557,2,"2025-08-27T22:10:39.909",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752387,1756332639918,-400.0,0.00017557,2,"2025-08-27T22:10:39.918",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752389,1756332639928,-400.0,0.00017557,2,"2025-08-27T22:10:39.928",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752391,1756332639937,-150.22,0.00017557,2,"2025-08-27T22:10:39.937",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752393,1756332639947,-400.0,0.00017557,2,"2025-08-27T22:10:39.947",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752395,1756332639956,-400.0,0.00017557,2,"2025-08-27T22:10:39.956",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752397,1756332639966,-400.0,0.00017557,2,"2025-08-27T22:10:39.966",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752399,1756332639976,-400.0,0.00017557,2,"2025-08-27T22:10:39.976",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752401,1756332639986,-400.0,0.00017557,2,"2025-08-27T22:10:39.986",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752403,1756332639995,-400.0,0.00017557,2,"2025-08-27T22:10:39.995",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752405,1756332640005,-400.0,0.00017557,2,"2025-08-27T22:10:40.005",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752407,1756332640015,-478.1,0.00017557,2,"2025-08-27T22:10:40.015",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752409,1756332640024,-400.0,0.00017557,2,"2025-08-27T22:10:40.024",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752411,1756332640033,-400.0,0.00017557,2,"2025-08-27T22:10:40.033",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752413,1756332640043,-400.0,0.00017557,2,"2025-08-27T22:10:40.043",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752415,1756332640052,-453.08,0.00017557,2,"2025-08-27T22:10:40.052",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752417,1756332640062,-448.26,0.00017557,2,"2025-08-27T22:10:40.062",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752418,1756332640071,-400.0,0.00017557,2,"2025-08-27T22:10:40.071",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752419,1756332640080,-400.0,0.00017557,2,"2025-08-27T22:10:40.080",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752420,1756332640090,-471.19,0.00017557,2,"2025-08-27T22:10:40.090",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752423,1756332640100,-400.0,0.00017557,2,"2025-08-27T22:10:40.100",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752424,1756332640109,-478.06,0.00017557,2,"2025-08-27T22:10:40.109",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752426,1756332640119,-504.47019002,0.00017557,2,"2025-08-27T22:10:40.119",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752428,1756332640128,-400.0,0.00017557,2,"2025-08-27T22:10:40.128",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752430,1756332640138,-462.08,0.00017557,2,"2025-08-27T22:10:40.138",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752432,1756332640147,-400.0,0.00017557,2,"2025-08-27T22:10:40.147",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752435,1756332640158,-400.0,0.00017557,2,"2025-08-27T22:10:40.158",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752437,1756332640167,-400.0,0.00017557,2,"2025-08-27T22:10:40.167",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752438,1756332640176,-400.0,0.00017557,2,"2025-08-27T22:10:40.176",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752440,1756332640186,-400.0,0.00017557,2,"2025-08-27T22:10:40.186",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752442,1756332640195,-400.0,0.00017557,2,"2025-08-27T22:10:40.195",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752444,1756332640204,-400.0,0.00017557,2,"2025-08-27T22:10:40.204",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752446,1756332640214,-400.0,0.00017557,2,"2025-08-27T22:10:40.214",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752448,1756332640223,-400.0,0.00017557,2,"2025-08-27T22:10:40.223",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752451,1756332640233,-400.0,0.00017557,2,"2025-08-27T22:10:40.233",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752453,1756332640242,-400.0,0.00017557,2,"2025-08-27T22:10:40.242",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752455,1756332640251,-400.0,0.00017557,2,"2025-08-27T22:10:40.251",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752458,1756332640261,-400.0,0.00017557,2,"2025-08-27T22:10:40.261",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752462,1756332640271,-422.28600002,0.00017557,2,"2025-08-27T22:10:40.271",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752467,1756332640280,-418.86,0.00017557,2,"2025-08-27T22:10:40.280",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752470,1756332640290,-400.0,0.00017557,2,"2025-08-27T22:10:40.290",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752474,1756332640299,-400.0,0.00017557,2,"2025-08-27T22:10:40.299",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752478,1756332640309,-400.0,0.00017557,2,"2025-08-27T22:10:40.309",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752481,1756332640318,-400.0,0.00017557,2,"2025-08-27T22:10:40.318",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752484,1756332640327,-400.0,0.00017557,2,"2025-08-27T22:10:40.327",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752487,1756332640336,-400.0,0.00017557,2,"2025-08-27T22:10:40.336",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752490,1756332640347,-400.0,0.00017557,2,"2025-08-27T22:10:40.347",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752492,1756332640356,-453.44,0.00017557,2,"2025-08-27T22:10:40.356",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752496,1756332640366,-400.0,0.00017557,2,"2025-08-27T22:10:40.366",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752499,1756332640375,-400.0,0.00017557,2,"2025-08-27T22:10:40.375",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752502,1756332640384,-450.41,0.00017557,2,"2025-08-27T22:10:40.384",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752504,1756332640394,-400.0,0.00017557,2,"2025-08-27T22:10:40.394",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752508,1756332640403,-425.68,0.00017557,2,"2025-08-27T22:10:40.403",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752511,1756332640412,-400.0,0.00017557,2,"2025-08-27T22:10:40.412",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752514,1756332640421,-382.25,0.00017557,2,"2025-08-27T22:10:40.421",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752517,1756332640430,-400.0,0.00017557,2,"2025-08-27T22:10:40.430",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752520,1756332640439,-400.0,0.00017557,2,"2025-08-27T22:10:40.439",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752522,1756332640449,-400.0,0.00017557,2,"2025-08-27T22:10:40.449",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752524,1756332640458,-400.0,0.00017557,2,"2025-08-27T22:10:40.458",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752526,1756332640467,-400.0,0.00017557,2,"2025-08-27T22:10:40.467",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752528,1756332640478,-400.0,0.00017557,2,"2025-08-27T22:10:40.478",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752530,1756332640487,-400.0,0.00017557,2,"2025-08-27T22:10:40.487",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752532,1756332640496,-400.0,0.00017557,2,"2025-08-27T22:10:40.496",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752534,1756332640505,-400.0,0.00017557,2,"2025-08-27T22:10:40.505",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752536,1756332640515,-400.0,0.00017557,2,"2025-08-27T22:10:40.515",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752538,1756332640524,-221.21591859,0.00017557,2,"2025-08-27T22:10:40.524",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752540,1756332640533,-460.0,0.00017557,2,"2025-08-27T22:10:40.533",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752542,1756332640543,-400.0,0.00017557,2,"2025-08-27T22:10:40.543",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752544,1756332640552,-400.0,0.00017557,2,"2025-08-27T22:10:40.552",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752546,1756332640561,-400.0,0.00017557,2,"2025-08-27T22:10:40.561",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752548,1756332640570,-400.0,0.00017557,2,"2025-08-27T22:10:40.570",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752550,1756332640580,-400.0,0.00017557,2,"2025-08-27T22:10:40.580",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752552,1756332640590,-400.0,0.00017557,2,"2025-08-27T22:10:40.590",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752554,1756332640604,-400.0,0.00017557,2,"2025-08-27T22:10:40.604",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752556,1756332640625,-400.0,0.00017557,2,"2025-08-27T22:10:40.625",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752558,1756332640647,-400.0,0.00017557,2,"2025-08-27T22:10:40.647",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752560,1756332640669,-400.0,0.00017557,2,"2025-08-27T22:10:40.669",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752562,1756332640690,-400.0,0.00017557,2,"2025-08-27T22:10:40.690",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752564,1756332640713,-400.0,0.00017557,2,"2025-08-27T22:10:40.713",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752566,1756332640735,-400.0,0.00017557,2,"2025-08-27T22:10:40.735",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752568,1756332640758,-400.0,0.00017557,2,"2025-08-27T22:10:40.758",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752570,1756332640780,-400.0,0.00017557,2,"2025-08-27T22:10:40.780",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752572,1756332640801,-628.8,0.00017557,2,"2025-08-27T22:10:40.801",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752574,1756332640823,-400.0,0.00017557,2,"2025-08-27T22:10:40.823",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752576,1756332640834,-400.0,0.00017557,2,"2025-08-27T22:10:40.834",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752577,1756332640844,-400.0,0.00017557,2,"2025-08-27T22:10:40.844",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752580,1756332640854,-400.0,0.00017557,2,"2025-08-27T22:10:40.854",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752582,1756332640865,-400.0,0.00017557,2,"2025-08-27T22:10:40.865",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752584,1756332640874,-400.0,0.00017557,2,"2025-08-27T22:10:40.874",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752586,1756332640883,-411.85,0.00017557,2,"2025-08-27T22:10:40.883",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752588,1756332640892,-400.0,0.00017557,2,"2025-08-27T22:10:40.892",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752590,1756332640902,-400.0,0.00017557,2,"2025-08-27T22:10:40.902",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752591,1756332640912,-400.0,0.00017557,2,"2025-08-27T22:10:40.912",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752593,1756332640921,-400.0,0.00017557,2,"2025-08-27T22:10:40.921",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752595,1756332640931,-400.0,0.00017557,2,"2025-08-27T22:10:40.931",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752598,1756332640942,-400.0,0.00017557,2,"2025-08-27T22:10:40.942",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752600,1756332640952,-400.0,0.00017557,2,"2025-08-27T22:10:40.952",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752602,1756332640962,-400.0,0.00017557,2,"2025-08-27T22:10:40.962",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752603,1756332640971,-400.0,0.00017557,2,"2025-08-27T22:10:40.971",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752606,1756332640981,-400.0,0.00017557,2,"2025-08-27T22:10:40.981",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752608,1756332640991,-435.05,0.00017557,2,"2025-08-27T22:10:40.991",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752610,1756332641001,-400.0,0.00017557,2,"2025-08-27T22:10:41.001",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752612,1756332641010,-400.0,0.00017557,2,"2025-08-27T22:10:41.010",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752614,1756332641020,-445.67,0.00017557,2,"2025-08-27T22:10:41.020",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752616,1756332641029,-400.0,0.00017557,2,"2025-08-27T22:10:41.029",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752618,1756332641039,-400.0,0.00017557,2,"2025-08-27T22:10:41.039",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752620,1756332641048,-400.0,0.00017557,2,"2025-08-27T22:10:41.048",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752622,1756332641057,-400.0,0.00017557,2,"2025-08-27T22:10:41.057",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752624,1756332641067,-529.58,0.00017557,2,"2025-08-27T22:10:41.067",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752626,1756332641076,-418.51,0.00017557,2,"2025-08-27T22:10:41.076",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752628,1756332641085,-400.0,0.00017557,2,"2025-08-27T22:10:41.085",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752630,1756332641096,-400.0,0.00017557,2,"2025-08-27T22:10:41.096",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752632,1756332641106,-455.85,0.00017557,2,"2025-08-27T22:10:41.106",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752634,1756332641115,-400.0,0.00017557,2,"2025-08-27T22:10:41.115",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752636,1756332641124,-400.0,0.00017557,2,"2025-08-27T22:10:41.124",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752638,1756332641134,-400.0,0.00017557,2,"2025-08-27T22:10:41.134",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752640,1756332641143,-327.49230135,0.00017557,2,"2025-08-27T22:10:41.143",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752642,1756332641153,-400.0,0.00017557,2,"2025-08-27T22:10:41.153",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752644,1756332641162,-400.0,0.00017557,2,"2025-08-27T22:10:41.162",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752646,1756332641171,-400.0,0.00017557,2,"2025-08-27T22:10:41.171",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752648,1756332641180,-400.0,0.00017557,2,"2025-08-27T22:10:41.180",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752650,1756332641190,-400.0,0.00017557,2,"2025-08-27T22:10:41.190",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752652,1756332641199,-400.0,0.00017557,2,"2025-08-27T22:10:41.199",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752654,1756332641208,-493.94,0.00017557,2,"2025-08-27T22:10:41.208",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752656,1756332641217,-400.0,0.00017557,2,"2025-08-27T22:10:41.217",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752658,1756332641227,-400.0,0.00017557,2,"2025-08-27T22:10:41.227",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752660,1756332641236,-468.66,0.00017557,2,"2025-08-27T22:10:41.236",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752662,1756332641246,-400.0,0.00017557,2,"2025-08-27T22:10:41.246",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752664,1756332641255,-400.0,0.00017557,2,"2025-08-27T22:10:41.255",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752666,1756332641264,-400.0,0.00017557,2,"2025-08-27T22:10:41.264",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752668,1756332641274,-407.25,0.00017557,2,"2025-08-27T22:10:41.274",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752670,1756332641285,-400.0,0.00017557,2,"2025-08-27T22:10:41.285",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752672,1756332641294,-400.0,0.00017557,2,"2025-08-27T22:10:41.294",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752674,1756332641303,-400.0,0.00017557,2,"2025-08-27T22:10:41.303",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752676,1756332641312,-400.0,0.00017557,2,"2025-08-27T22:10:41.312",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752678,1756332641321,-400.0,0.00017557,2,"2025-08-27T22:10:41.321",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752680,1756332641330,-478.75,0.00017557,2,"2025-08-27T22:10:41.330",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752682,1756332641340,-400.0,0.00017557,2,"2025-08-27T22:10:41.340",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752684,1756332641350,-400.0,0.00017557,2,"2025-08-27T22:10:41.350",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752686,1756332641359,-500.0,0.00017557,2,"2025-08-27T22:10:41.359",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752688,1756332641368,-400.0,0.00017557,2,"2025-08-27T22:10:41.368",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752690,1756332641378,-400.0,0.00017557,2,"2025-08-27T22:10:41.378",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752692,1756332641388,-400.0,0.00017557,2,"2025-08-27T22:10:41.388",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752694,1756332641397,-500.0,0.00017557,2,"2025-08-27T22:10:41.397",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752696,1756332641407,-400.0,0.00017557,2,"2025-08-27T22:10:41.407",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752698,1756332641417,-400.0,0.00017557,2,"2025-08-27T22:10:41.417",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752700,1756332641427,-160.96306874,0.00017557,2,"2025-08-27T22:10:41.427",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752702,1756332641437,-400.0,0.00017557,2,"2025-08-27T22:10:41.437",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752704,1756332641447,-400.0,0.00017557,2,"2025-08-27T22:10:41.447",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752706,1756332641456,-400.0,0.00017557,2,"2025-08-27T22:10:41.456",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752708,1756332641465,-400.0,0.00017557,2,"2025-08-27T22:10:41.465",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752710,1756332641475,-400.0,0.00017557,2,"2025-08-27T22:10:41.475",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752712,1756332641484,-400.0,0.00017557,2,"2025-08-27T22:10:41.484",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752714,1756332641494,-400.0,0.00017557,2,"2025-08-27T22:10:41.494",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752716,1756332641503,-150.0,0.00017557,2,"2025-08-27T22:10:41.503",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752718,1756332641512,-400.0,0.00017557,2,"2025-08-27T22:10:41.512",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752720,1756332641521,-429.13,0.00017557,2,"2025-08-27T22:10:41.521",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752722,1756332641531,-500.0,0.00017557,2,"2025-08-27T22:10:41.531",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752724,1756332641540,-406.35,0.00017557,2,"2025-08-27T22:10:41.540",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752726,1756332641549,-150.0,0.00017557,2,"2025-08-27T22:10:41.549",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752728,1756332641559,-400.0,0.00017557,2,"2025-08-27T22:10:41.559",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752730,1756332641568,-400.0,0.00017557,2,"2025-08-27T22:10:41.568",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752732,1756332641578,-400.0,0.00017557,2,"2025-08-27T22:10:41.578",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752734,1756332641587,-450.39,0.00017557,2,"2025-08-27T22:10:41.587",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752736,1756332641598,-400.0,0.00017557,2,"2025-08-27T22:10:41.598",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752738,1756332641607,-400.0,0.00017557,2,"2025-08-27T22:10:41.607",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752740,1756332641617,-400.0,0.00017557,2,"2025-08-27T22:10:41.617",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752742,1756332641626,-400.0,0.00017557,2,"2025-08-27T22:10:41.626",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752744,1756332641635,-400.0,0.00017557,2,"2025-08-27T22:10:41.635",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752746,1756332641645,-400.0,0.00017557,2,"2025-08-27T22:10:41.645",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752748,1756332641654,-545.84,0.00017557,2,"2025-08-27T22:10:41.654",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752750,1756332641663,-400.0,0.00017557,2,"2025-08-27T22:10:41.663",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752751,1756332641673,-400.0,0.00017557,2,"2025-08-27T22:10:41.673",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752752,1756332641681,-400.0,0.00017557,2,"2025-08-27T22:10:41.681",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752753,1756332641691,-400.0,0.00017557,2,"2025-08-27T22:10:41.691",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752754,1756332641699,-500.0,0.00017557,2,"2025-08-27T22:10:41.699",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752755,1756332641709,-400.0,0.00017557,2,"2025-08-27T22:10:41.709",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752756,1756332641718,-400.0,0.00017557,2,"2025-08-27T22:10:41.718",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752758,1756332641728,-545.62,0.00017557,2,"2025-08-27T22:10:41.728",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752760,1756332641738,-400.0,0.00017557,2,"2025-08-27T22:10:41.738",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752762,1756332641747,-400.0,0.00017557,2,"2025-08-27T22:10:41.747",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752764,1756332641757,-400.0,0.00017557,2,"2025-08-27T22:10:41.757",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752766,1756332641766,-400.0,0.00017557,2,"2025-08-27T22:10:41.766",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752768,1756332641778,-400.0,0.00017557,2,"2025-08-27T22:10:41.778",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752770,1756332641788,-400.0,0.00017557,2,"2025-08-27T22:10:41.788",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752772,1756332641797,-400.0,0.00017557,2,"2025-08-27T22:10:41.797",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752774,1756332641806,-402.65803303,0.00017557,2,"2025-08-27T22:10:41.806",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752776,1756332641817,-400.0,0.00017557,2,"2025-08-27T22:10:41.817",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752778,1756332641826,-400.0,0.00017557,2,"2025-08-27T22:10:41.826",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752780,1756332641836,-400.0,0.00017557,2,"2025-08-27T22:10:41.836",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752782,1756332641847,-400.0,0.00017557,2,"2025-08-27T22:10:41.847",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752784,1756332641856,-541.24,0.00017557,2,"2025-08-27T22:10:41.856",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752786,1756332641865,-400.0,0.00017557,2,"2025-08-27T22:10:41.865",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752788,1756332641874,-400.0,0.00017557,2,"2025-08-27T22:10:41.874",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752790,1756332641883,-400.0,0.00017557,2,"2025-08-27T22:10:41.883",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752792,1756332641893,-503.48,0.00017557,2,"2025-08-27T22:10:41.893",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752794,1756332641902,-400.0,0.00017557,2,"2025-08-27T22:10:41.902",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752796,1756332641911,-407.67,0.00017557,2,"2025-08-27T22:10:41.911",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752798,1756332641920,-400.0,0.00017557,2,"2025-08-27T22:10:41.920",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752800,1756332641929,-720.98,0.00017557,2,"2025-08-27T22:10:41.929",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752802,1756332641939,-510.39,0.00017557,2,"2025-08-27T22:10:41.939",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752804,1756332641948,-400.0,0.00017557,2,"2025-08-27T22:10:41.948",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752806,1756332641958,-400.0,0.00017557,2,"2025-08-27T22:10:41.958",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752808,1756332641967,-519.52,0.00017557,2,"2025-08-27T22:10:41.967",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752810,1756332641977,-400.0,0.00017557,2,"2025-08-27T22:10:41.977",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752813,1756332641987,-400.0,0.00017557,2,"2025-08-27T22:10:41.987",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752815,1756332641996,-400.0,0.00017557,2,"2025-08-27T22:10:41.996",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752817,1756332642006,-400.0,0.00017557,2,"2025-08-27T22:10:42.006",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752819,1756332642015,-400.0,0.00017557,2,"2025-08-27T22:10:42.015",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752821,1756332642025,-400.0,0.00017557,2,"2025-08-27T22:10:42.025",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752822,1756332642034,-400.0,0.00017557,2,"2025-08-27T22:10:42.034",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752824,1756332642043,-400.0,0.00017557,2,"2025-08-27T22:10:42.043",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752826,1756332642052,-400.0,0.00017557,2,"2025-08-27T22:10:42.052",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752828,1756332642061,-475.87,0.00017557,2,"2025-08-27T22:10:42.061",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752830,1756332642070,-400.0,0.00017557,2,"2025-08-27T22:10:42.070",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752832,1756332642080,-461.72,0.00017557,2,"2025-08-27T22:10:42.080",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752835,1756332642090,-400.0,0.00017557,2,"2025-08-27T22:10:42.090",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752837,1756332642100,-400.0,0.00017557,2,"2025-08-27T22:10:42.100",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752839,1756332642110,-400.0,0.00017557,2,"2025-08-27T22:10:42.110",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752841,1756332642119,-1707.92,0.00017557,2,"2025-08-27T22:10:42.119",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752843,1756332642128,-403.46,0.00017557,2,"2025-08-27T22:10:42.128",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752845,1756332642137,-400.0,0.00017557,2,"2025-08-27T22:10:42.137",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752846,1756332642146,-400.0,0.00017557,2,"2025-08-27T22:10:42.146",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752848,1756332642155,-400.0,0.00017557,2,"2025-08-27T22:10:42.155",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752850,1756332642165,-400.0,0.00017557,2,"2025-08-27T22:10:42.165",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752852,1756332642174,-400.0,0.00017557,2,"2025-08-27T22:10:42.174",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752854,1756332642183,-458.05,0.00017557,2,"2025-08-27T22:10:42.183",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752856,1756332642192,-400.0,0.00017557,2,"2025-08-27T22:10:42.192",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752858,1756332642201,-400.0,0.00017557,2,"2025-08-27T22:10:42.201",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752860,1756332642212,-419.46,0.00017557,2,"2025-08-27T22:10:42.212",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752863,1756332642221,-400.0,0.00017557,2,"2025-08-27T22:10:42.221",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752865,1756332642230,-507.99,0.00017557,2,"2025-08-27T22:10:42.230",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752867,1756332642239,-400.0,0.00017557,2,"2025-08-27T22:10:42.239",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752868,1756332642248,-400.0,0.00017557,2,"2025-08-27T22:10:42.248",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752870,1756332642257,-400.0,0.00017557,2,"2025-08-27T22:10:42.257",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752872,1756332642266,-741.89,0.00017557,2,"2025-08-27T22:10:42.266",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752874,1756332642275,-400.0,0.00017557,2,"2025-08-27T22:10:42.275",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752876,1756332642284,-330.26,0.00017557,2,"2025-08-27T22:10:42.284",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752878,1756332642294,-426.68,0.00017557,2,"2025-08-27T22:10:42.294",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752881,1756332642303,-400.0,0.00017557,2,"2025-08-27T22:10:42.303",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752883,1756332642312,-400.0,0.00017557,2,"2025-08-27T22:10:42.312",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752885,1756332642321,-566.89,0.00017557,2,"2025-08-27T22:10:42.321",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752886,1756332642330,-613.01,0.00017557,2,"2025-08-27T22:10:42.330",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752889,1756332642340,-400.0,0.00017557,2,"2025-08-27T22:10:42.340",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752891,1756332642349,-171.83591316,0.00017557,2,"2025-08-27T22:10:42.349",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752893,1756332642366,-228.16408684,0.00017557,2,"2025-08-27T22:10:42.366",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752895,1756332642375,-273.18091316,0.00017557,2,"2025-08-27T22:10:42.375",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752898,1756332642386,-126.81908684,0.00017557,2,"2025-08-27T22:10:42.386",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752900,1756332642395,-400.0,0.00017557,2,"2025-08-27T22:10:42.395",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752902,1756332642404,-503.23,0.00017557,2,"2025-08-27T22:10:42.404",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752904,1756332642413,-400.0,0.00017557,2,"2025-08-27T22:10:42.413",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752906,1756332642422,-400.0,0.00017557,2,"2025-08-27T22:10:42.422",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752908,1756332642431,-400.0,0.00017557,2,"2025-08-27T22:10:42.431",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752910,1756332642441,-400.0,0.00017557,2,"2025-08-27T22:10:42.441",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752912,1756332642450,-400.0,0.00017557,2,"2025-08-27T22:10:42.450",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752914,1756332642459,-212.21549908,0.00017558,2,"2025-08-27T22:10:42.459",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752916,1756332642468,-409.74954487,0.00017558,2,"2025-08-27T22:10:42.468",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752918,1756332642477,-160.0,0.00017558,2,"2025-08-27T22:10:42.477",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752920,1756332642487,-7230.31765191,0.00017558,2,"2025-08-27T22:10:42.487",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752922,1756332642498,-3614.21252019,0.00017558,2,"2025-08-27T22:10:42.498",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752924,1756332642508,-154.0,0.00017558,2,"2025-08-27T22:10:42.508",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752926,1756332642517,-276.86276304,0.00017558,2,"2025-08-27T22:10:42.517",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752928,1756332642526,-151.0,0.00017558,2,"2025-08-27T22:10:42.526",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752930,1756332642535,-400.0,0.00017558,2,"2025-08-27T22:10:42.535",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752932,1756332642544,-400.0,0.00017558,2,"2025-08-27T22:10:42.544",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752934,1756332642554,-400.0,0.00017558,2,"2025-08-27T22:10:42.554",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752936,1756332642563,-451.53,0.00017558,2,"2025-08-27T22:10:42.563",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752938,1756332642572,-480.55,0.00017558,2,"2025-08-27T22:10:42.572",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752940,1756332642581,-400.0,0.00017558,2,"2025-08-27T22:10:42.581",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752942,1756332642592,-400.0,0.00017558,2,"2025-08-27T22:10:42.592",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752944,1756332642601,-2485.973,0.00017558,2,"2025-08-27T22:10:42.601",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752946,1756332642610,-1221.0,0.00017558,2,"2025-08-27T22:10:42.610",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752948,1756332642619,-152.0,0.00017558,2,"2025-08-27T22:10:42.619",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752950,1756332642629,-152.0,0.00017558,2,"2025-08-27T22:10:42.629",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752952,1756332642638,-154.0,0.00017558,2,"2025-08-27T22:10:42.638",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752954,1756332642647,-192.77,0.0001757,2,"2025-08-27T22:10:42.647",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752956,1756332642656,-3668.84695564,0.0001757,2,"2025-08-27T22:10:42.656",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752958,1756332642668,-1331.15304436,0.0001757,2,"2025-08-27T22:10:42.668",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752960,1756332642677,-500.0,0.00017573,2,"2025-08-27T22:10:42.677",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752962,1756332642687,-179.71875521,0.00017573,2,"2025-08-27T22:10:42.687",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752964,1756332642696,-152.55043898,0.00017585,2,"2025-08-27T22:10:42.696",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752966,1756332642705,-147.73776145,0.00017591,2,"2025-08-27T22:10:42.705",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752968,1756332642717,-653.75513152,0.00017591,2,"2025-08-27T22:10:42.717",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752977,1756332642795,-198.50710703,0.00017591,2,"2025-08-27T22:10:42.795",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752979,1756332642807,-507.0,0.00017599,2,"2025-08-27T22:10:42.807",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752981,1756332642818,-385.64790477,0.00017599,2,"2025-08-27T22:10:42.818",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752983,1756332642829,-14.35209523,0.00017599,2,"2025-08-27T22:10:42.829",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752985,1756332642839,-404.81,0.00017599,2,"2025-08-27T22:10:42.839",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752987,1756332642853,-400.0,0.00017599,2,"2025-08-27T22:10:42.853",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381752989,1756332642864,-348.42958668,0.00017599,2,"2025-08-27T22:10:42.864",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753056,1756332643478,-153.02,0.00017457,2,"2025-08-27T22:10:43.478",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753058,1756332643488,-500.0,0.00017457,2,"2025-08-27T22:10:43.488",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753060,1756332643497,-400.0,0.00017557,2,"2025-08-27T22:10:43.497",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753062,1756332643507,-500.0,0.00017598,2,"2025-08-27T22:10:43.507",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753064,1756332643516,-51.57041332,0.00017599,2,"2025-08-27T22:10:43.516",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753066,1756332643525,-400.0,0.00017599,2,"2025-08-27T22:10:43.525",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753068,1756332643535,-400.0,0.00017599,2,"2025-08-27T22:10:43.535",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753070,1756332643544,-400.0,0.00017599,2,"2025-08-27T22:10:43.544",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753073,1756332643554,-400.0,0.00017599,2,"2025-08-27T22:10:43.554",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753075,1756332643564,-400.0,0.00017599,2,"2025-08-27T22:10:43.564",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753077,1756332643573,-400.0,0.00017599,2,"2025-08-27T22:10:43.573",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753079,1756332643583,-522.94,0.00017599,2,"2025-08-27T22:10:43.583",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753081,1756332643595,-400.0,0.00017599,2,"2025-08-27T22:10:43.595",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753083,1756332643604,-175.1493881,0.00017599,2,"2025-08-27T22:10:43.604",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753085,1756332643616,-224.8506119,0.00017599,2,"2025-08-27T22:10:43.616",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753087,1756332643625,-400.0,0.00017599,2,"2025-08-27T22:10:43.625",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753089,1756332643635,-400.0,0.00017599,2,"2025-08-27T22:10:43.635",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753091,1756332643644,-400.0,0.00017599,2,"2025-08-27T22:10:43.644",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753093,1756332643654,-400.0,0.00017599,2,"2025-08-27T22:10:43.654",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753095,1756332643663,-400.0,0.00017599,2,"2025-08-27T22:10:43.663",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753097,1756332643672,-400.0,0.00017599,2,"2025-08-27T22:10:43.672",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753099,1756332643681,-400.0,0.00017599,2,"2025-08-27T22:10:43.681",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753101,1756332643691,-400.0,0.00017599,2,"2025-08-27T22:10:43.691",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753103,1756332643700,-187.44736846,0.00017599,2,"2025-08-27T22:10:43.700",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753105,1756332643712,-212.55263154,0.00017599,2,"2025-08-27T22:10:43.712",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753107,1756332643721,-461.49,0.00017599,2,"2025-08-27T22:10:43.721",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753109,1756332643731,-400.0,0.00017599,2,"2025-08-27T22:10:43.731",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753111,1756332643740,-400.0,0.00017599,2,"2025-08-27T22:10:43.740",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753113,1756332643750,-400.0,0.00017599,2,"2025-08-27T22:10:43.750",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753115,1756332643759,-400.0,0.00017599,2,"2025-08-27T22:10:43.759",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753117,1756332643769,-199.66,0.00017599,2,"2025-08-27T22:10:43.769",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753119,1756332643782,-400.0,0.00017599,2,"2025-08-27T22:10:43.782",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753121,1756332643792,-400.0,0.00017599,2,"2025-08-27T22:10:43.792",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753123,1756332643802,-400.0,0.00017599,2,"2025-08-27T22:10:43.802",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753125,1756332643813,-400.0,0.00017599,2,"2025-08-27T22:10:43.813",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753127,1756332643823,-400.0,0.00017599,2,"2025-08-27T22:10:43.823",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753129,1756332643832,-23.49736845,0.00017599,2,"2025-08-27T22:10:43.832",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753131,1756332643849,-376.50263155,0.00017599,2,"2025-08-27T22:10:43.849",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753133,1756332643858,-400.0,0.00017599,2,"2025-08-27T22:10:43.858",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753136,1756332643868,-400.0,0.00017599,2,"2025-08-27T22:10:43.868",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753138,1756332643877,-400.0,0.00017599,2,"2025-08-27T22:10:43.877",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753140,1756332643889,-400.0,0.00017599,2,"2025-08-27T22:10:43.889",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753142,1756332643899,-109.54406845,0.00017599,2,"2025-08-27T22:10:43.899",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753145,1756332643921,-290.45593155,0.00017599,2,"2025-08-27T22:10:43.921",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753147,1756332643931,-400.0,0.00017599,2,"2025-08-27T22:10:43.931",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753149,1756332643940,-400.0,0.00017599,2,"2025-08-27T22:10:43.940",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753151,1756332643950,-400.0,0.00017599,2,"2025-08-27T22:10:43.950",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753153,1756332643959,-400.0,0.00017599,2,"2025-08-27T22:10:43.959",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753155,1756332643968,-400.0,0.00017599,2,"2025-08-27T22:10:43.968",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753157,1756332643978,-400.0,0.00017599,2,"2025-08-27T22:10:43.978",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753159,1756332643987,-426.01,0.00017599,2,"2025-08-27T22:10:43.987",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753161,1756332643996,-400.0,0.00017599,2,"2025-08-27T22:10:43.996",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753163,1756332644006,-400.0,0.00017599,2,"2025-08-27T22:10:44.006",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753165,1756332644015,-508.87,0.00017599,2,"2025-08-27T22:10:44.015",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753167,1756332644025,-400.0,0.00017599,2,"2025-08-27T22:10:44.025",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753169,1756332644035,-1000.0,0.00017599,2,"2025-08-27T22:10:44.035",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753171,1756332644044,-400.0,0.00017599,2,"2025-08-27T22:10:44.044",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753173,1756332644054,-400.0,0.00017599,2,"2025-08-27T22:10:44.054",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753175,1756332644063,-400.0,0.00017599,2,"2025-08-27T22:10:44.063",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753177,1756332644072,-400.0,0.00017599,2,"2025-08-27T22:10:44.072",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753179,1756332644082,-400.0,0.00017599,2,"2025-08-27T22:10:44.082",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753181,1756332644091,-400.0,0.00017599,2,"2025-08-27T22:10:44.091",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753183,1756332644103,-171.72,0.00017599,2,"2025-08-27T22:10:44.103",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753185,1756332644112,-400.0,0.00017599,2,"2025-08-27T22:10:44.112",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753187,1756332644122,-400.0,0.00017599,2,"2025-08-27T22:10:44.122",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753189,1756332644132,-400.0,0.00017599,2,"2025-08-27T22:10:44.132",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753191,1756332644141,-250.33272324,0.00017599,2,"2025-08-27T22:10:44.141",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753193,1756332644151,-400.0,0.00017599,2,"2025-08-27T22:10:44.151",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753195,1756332644161,-400.0,0.00017599,2,"2025-08-27T22:10:44.161",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753197,1756332644170,-400.0,0.00017599,2,"2025-08-27T22:10:44.170",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753199,1756332644180,-400.0,0.00017599,2,"2025-08-27T22:10:44.180",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753201,1756332644190,-400.0,0.00017599,2,"2025-08-27T22:10:44.190",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753203,1756332644203,-400.0,0.00017599,2,"2025-08-27T22:10:44.203",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753205,1756332644219,-400.0,0.00017599,2,"2025-08-27T22:10:44.219",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753207,1756332644229,-280.47,0.00017599,2,"2025-08-27T22:10:44.229",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753209,1756332644239,-258.40533721,0.00017599,2,"2025-08-27T22:10:44.239",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753211,1756332644249,-400.0,0.00017599,2,"2025-08-27T22:10:44.249",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753213,1756332644259,-400.0,0.00017599,2,"2025-08-27T22:10:44.259",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753215,1756332644268,-400.0,0.00017599,2,"2025-08-27T22:10:44.268",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753217,1756332644278,-400.0,0.00017599,2,"2025-08-27T22:10:44.278",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753219,1756332644288,-400.0,0.00017599,2,"2025-08-27T22:10:44.288",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753221,1756332644298,-400.0,0.00017599,2,"2025-08-27T22:10:44.298",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753223,1756332644307,-400.0,0.00017599,2,"2025-08-27T22:10:44.307",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753226,1756332644317,-400.0,0.00017599,2,"2025-08-27T22:10:44.317",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753229,1756332644326,-400.0,0.00017599,2,"2025-08-27T22:10:44.326",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753231,1756332644335,-400.0,0.00017599,2,"2025-08-27T22:10:44.335",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753234,1756332644345,-400.0,0.00017599,2,"2025-08-27T22:10:44.345",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753237,1756332644355,-400.0,0.00017599,2,"2025-08-27T22:10:44.355",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753239,1756332644364,-400.0,0.00017599,2,"2025-08-27T22:10:44.364",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753241,1756332644374,-400.0,0.00017599,2,"2025-08-27T22:10:44.374",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753243,1756332644383,-1300.0,0.000176,6,"2025-08-27T22:10:44.383",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753245,1756332644392,-4625.84406063,0.00017607,2,"2025-08-27T22:10:44.392",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753247,1756332644402,-200.0,0.00017615,2,"2025-08-27T22:10:44.402",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753249,1756332644411,-150.0,0.00017621,3,"2025-08-27T22:10:44.411",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753251,1756332644421,-4520.0,0.00017631,2,"2025-08-27T22:10:44.421",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753253,1756332644431,-332.0,0.00017645,2,"2025-08-27T22:10:44.431",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753256,1756332644440,-5430.03,0.0001765,2,"2025-08-27T22:10:44.440",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753258,1756332644450,-1221.87441336,0.0001766,2,"2025-08-27T22:10:44.450",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753260,1756332644460,-291.01533766,0.00017663,2,"2025-08-27T22:10:44.460",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753262,1756332644469,-152.55043898,0.00017664,2,"2025-08-27T22:10:44.469",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753264,1756332644478,-291.01533766,0.00017664,2,"2025-08-27T22:10:44.478",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753266,1756332644487,-2887.54912944,0.00017666,2,"2025-08-27T22:10:44.487",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753268,1756332644497,-153.0,0.00017666,2,"2025-08-27T22:10:44.497",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753270,1756332644507,-153.0,0.00017666,2,"2025-08-27T22:10:44.507",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753272,1756332644515,-153.0,0.00017666,2,"2025-08-27T22:10:44.515",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753274,1756332644525,-153.0,0.00017667,2,"2025-08-27T22:10:44.525",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753276,1756332644534,-153.0,0.00017667,2,"2025-08-27T22:10:44.534",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753278,1756332644544,-153.0,0.00017667,2,"2025-08-27T22:10:44.544",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753280,1756332644553,-153.0,0.00017667,2,"2025-08-27T22:10:44.553",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753282,1756332644563,-153.0,0.00017667,2,"2025-08-27T22:10:44.563",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753284,1756332644571,-153.0,0.00017667,2,"2025-08-27T22:10:44.571",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753286,1756332644581,-153.0,0.00017667,2,"2025-08-27T22:10:44.581",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753288,1756332644590,-153.0,0.00017667,2,"2025-08-27T22:10:44.590",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753290,1756332644601,-153.0,0.00017667,2,"2025-08-27T22:10:44.601",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753292,1756332644610,-153.0,0.00017667,2,"2025-08-27T22:10:44.610",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753294,1756332644619,-153.0,0.00017667,2,"2025-08-27T22:10:44.619",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753295,1756332644628,-153.0,0.00017667,2,"2025-08-27T22:10:44.628",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753298,1756332644638,-151.0,0.00017669,2,"2025-08-27T22:10:44.638",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753299,1756332644648,-400.0,0.00017669,2,"2025-08-27T22:10:44.648",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753301,1756332644658,-411.93,0.00017669,2,"2025-08-27T22:10:44.658",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753303,1756332644668,-400.0,0.00017669,2,"2025-08-27T22:10:44.668",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753305,1756332644677,-400.0,0.00017669,2,"2025-08-27T22:10:44.677",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753307,1756332644687,-400.0,0.00017669,2,"2025-08-27T22:10:44.687",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753309,1756332644696,-400.0,0.00017669,2,"2025-08-27T22:10:44.696",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753311,1756332644706,-688.8,0.00017669,2,"2025-08-27T22:10:44.706",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753313,1756332644715,-400.0,0.00017669,2,"2025-08-27T22:10:44.715",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753315,1756332644725,-559.12,0.00017669,2,"2025-08-27T22:10:44.725",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753317,1756332644734,-488.08,0.00017669,2,"2025-08-27T22:10:44.734",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753319,1756332644743,-480.89,0.00017669,2,"2025-08-27T22:10:44.743",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753321,1756332644753,-1937.99,0.00017669,2,"2025-08-27T22:10:44.753",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753323,1756332644763,-400.0,0.00017669,2,"2025-08-27T22:10:44.763",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753325,1756332644778,-839.23,0.00017669,2,"2025-08-27T22:10:44.778",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753327,1756332644788,-815.48,0.00017669,2,"2025-08-27T22:10:44.788",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753329,1756332644797,-1209.98,0.00017669,2,"2025-08-27T22:10:44.797",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753331,1756332644807,-400.0,0.00017669,2,"2025-08-27T22:10:44.807",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753333,1756332644816,-400.0,0.00017669,2,"2025-08-27T22:10:44.816",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753335,1756332644826,-488.0,0.00017669,2,"2025-08-27T22:10:44.826",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753337,1756332644835,-400.0,0.00017669,2,"2025-08-27T22:10:44.835",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753339,1756332644847,-558.57,0.00017669,2,"2025-08-27T22:10:44.847",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753341,1756332644856,-400.0,0.00017669,2,"2025-08-27T22:10:44.856",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753343,1756332644866,-400.0,0.00017669,2,"2025-08-27T22:10:44.866",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753345,1756332644875,-400.0,0.00017669,2,"2025-08-27T22:10:44.875",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753347,1756332644885,-489.84350871,0.00017669,2,"2025-08-27T22:10:44.885",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753349,1756332644895,-400.0,0.0001767,2,"2025-08-27T22:10:44.895",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753351,1756332644904,-400.0,0.0001767,2,"2025-08-27T22:10:44.904",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753353,1756332644913,-479.59,0.0001767,2,"2025-08-27T22:10:44.913",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753355,1756332644923,-1119.3,0.0001767,2,"2025-08-27T22:10:44.923",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753357,1756332644933,-400.0,0.0001767,2,"2025-08-27T22:10:44.933",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753360,1756332644942,-400.0,0.0001767,2,"2025-08-27T22:10:44.942",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753363,1756332644951,-777.58,0.0001767,2,"2025-08-27T22:10:44.951",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753365,1756332644961,-400.0,0.0001767,2,"2025-08-27T22:10:44.961",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753367,1756332644970,-673.25,0.0001767,2,"2025-08-27T22:10:44.970",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753369,1756332644979,-400.0,0.0001767,2,"2025-08-27T22:10:44.979",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753372,1756332644988,-400.0,0.0001767,2,"2025-08-27T22:10:44.988",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753374,1756332644998,-400.0,0.0001767,2,"2025-08-27T22:10:44.998",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753376,1756332645008,-400.0,0.0001767,2,"2025-08-27T22:10:45.008",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753378,1756332645017,-405.55,0.0001767,2,"2025-08-27T22:10:45.017",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753380,1756332645026,-400.0,0.0001767,2,"2025-08-27T22:10:45.026",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753382,1756332645035,-400.0,0.0001767,2,"2025-08-27T22:10:45.035",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753384,1756332645045,-400.0,0.0001767,2,"2025-08-27T22:10:45.045",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753386,1756332645054,-857.38,0.0001767,2,"2025-08-27T22:10:45.054",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753388,1756332645064,-457.93,0.0001767,2,"2025-08-27T22:10:45.064",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753390,1756332645073,-400.0,0.0001767,2,"2025-08-27T22:10:45.073",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753392,1756332645082,-400.0,0.0001767,2,"2025-08-27T22:10:45.082",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753394,1756332645091,-400.0,0.0001767,2,"2025-08-27T22:10:45.091",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753396,1756332645101,-400.0,0.0001767,2,"2025-08-27T22:10:45.101",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753398,1756332645111,-400.0,0.0001767,2,"2025-08-27T22:10:45.111",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753400,1756332645122,-400.0,0.0001767,2,"2025-08-27T22:10:45.122",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753402,1756332645131,-400.0,0.0001767,2,"2025-08-27T22:10:45.131",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753404,1756332645141,-400.0,0.0001767,2,"2025-08-27T22:10:45.141",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753406,1756332645150,-400.0,0.0001767,2,"2025-08-27T22:10:45.150",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753408,1756332645160,-400.0,0.0001767,2,"2025-08-27T22:10:45.160",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753410,1756332645169,-400.0,0.0001767,2,"2025-08-27T22:10:45.169",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753412,1756332645178,-400.0,0.0001767,2,"2025-08-27T22:10:45.178",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753414,1756332645188,-400.0,0.0001767,2,"2025-08-27T22:10:45.188",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753416,1756332645198,-400.0,0.0001767,2,"2025-08-27T22:10:45.198",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753418,1756332645207,-400.0,0.0001767,2,"2025-08-27T22:10:45.207",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753420,1756332645218,-400.0,0.0001767,2,"2025-08-27T22:10:45.218",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753422,1756332645228,-1671.75,0.0001767,2,"2025-08-27T22:10:45.228",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753424,1756332645238,-400.0,0.0001767,2,"2025-08-27T22:10:45.238",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753426,1756332645248,-400.0,0.0001767,2,"2025-08-27T22:10:45.248",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753428,1756332645257,-400.0,0.0001767,2,"2025-08-27T22:10:45.257",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753430,1756332645268,-400.0,0.0001767,2,"2025-08-27T22:10:45.268",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753432,1756332645277,-400.0,0.0001767,2,"2025-08-27T22:10:45.277",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753434,1756332645286,-400.0,0.0001767,2,"2025-08-27T22:10:45.286",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753436,1756332645295,-400.0,0.0001767,2,"2025-08-27T22:10:45.295",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753438,1756332645304,-400.0,0.0001767,2,"2025-08-27T22:10:45.304",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753440,1756332645314,-400.0,0.0001767,2,"2025-08-27T22:10:45.314",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753442,1756332645323,-491.13,0.0001767,2,"2025-08-27T22:10:45.323",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753444,1756332645332,-400.0,0.0001767,2,"2025-08-27T22:10:45.332",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753446,1756332645342,-3897.52,0.0001767,2,"2025-08-27T22:10:45.342",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753448,1756332645353,-400.0,0.0001767,2,"2025-08-27T22:10:45.353",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753449,1756332645362,-400.0,0.0001767,2,"2025-08-27T22:10:45.362",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753452,1756332645372,-400.0,0.0001767,2,"2025-08-27T22:10:45.372",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753453,1756332645382,-400.0,0.0001767,2,"2025-08-27T22:10:45.382",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753455,1756332645391,-400.0,0.0001767,2,"2025-08-27T22:10:45.391",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753457,1756332645400,-503.86,0.0001767,2,"2025-08-27T22:10:45.400",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753459,1756332645410,-400.0,0.0001767,2,"2025-08-27T22:10:45.410",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753461,1756332645419,-890.78,0.0001767,2,"2025-08-27T22:10:45.419",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753463,1756332645428,-400.0,0.0001767,2,"2025-08-27T22:10:45.428",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753465,1756332645438,-400.02,0.0001767,2,"2025-08-27T22:10:45.438",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753467,1756332645447,-449.87,0.0001767,2,"2025-08-27T22:10:45.447",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753469,1756332645457,-400.0,0.0001767,2,"2025-08-27T22:10:45.457",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753471,1756332645467,-400.0,0.0001767,2,"2025-08-27T22:10:45.467",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753473,1756332645478,-400.0,0.0001767,2,"2025-08-27T22:10:45.478",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753476,1756332645488,-400.0,0.0001767,2,"2025-08-27T22:10:45.488",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753477,1756332645498,-400.0,0.0001767,2,"2025-08-27T22:10:45.498",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753479,1756332645508,-465.94,0.0001767,2,"2025-08-27T22:10:45.508",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753481,1756332645517,-400.0,0.0001767,2,"2025-08-27T22:10:45.517",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753483,1756332645527,-400.0,0.0001767,2,"2025-08-27T22:10:45.527",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753485,1756332645536,-400.0,0.0001767,2,"2025-08-27T22:10:45.536",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753487,1756332645546,-400.0,0.0001767,2,"2025-08-27T22:10:45.546",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753489,1756332645557,-400.0,0.0001767,2,"2025-08-27T22:10:45.557",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753491,1756332645567,-400.0,0.0001767,2,"2025-08-27T22:10:45.567",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753493,1756332645576,-400.0,0.0001767,2,"2025-08-27T22:10:45.576",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753501,1756332645585,-400.0,0.0001767,2,"2025-08-27T22:10:45.585",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753504,1756332645664,-400.0,0.0001767,2,"2025-08-27T22:10:45.664",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753506,1756332645674,-834.54,0.0001767,2,"2025-08-27T22:10:45.674",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753508,1756332645684,-400.0,0.0001767,2,"2025-08-27T22:10:45.684",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753510,1756332645693,-547.05,0.0001767,2,"2025-08-27T22:10:45.693",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753512,1756332645703,-545.84,0.0001767,2,"2025-08-27T22:10:45.703",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753514,1756332645724,-400.0,0.0001767,2,"2025-08-27T22:10:45.724",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753516,1756332645745,-400.0,0.0001767,2,"2025-08-27T22:10:45.745",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753517,1756332645766,-400.0,0.0001767,2,"2025-08-27T22:10:45.766",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753519,1756332645787,-719.36,0.0001767,2,"2025-08-27T22:10:45.787",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753521,1756332645807,-400.0,0.0001767,2,"2025-08-27T22:10:45.807",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753523,1756332645827,-400.0,0.0001767,2,"2025-08-27T22:10:45.827",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753525,1756332645851,-400.0,0.0001767,2,"2025-08-27T22:10:45.851",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753527,1756332645874,-400.0,0.0001767,2,"2025-08-27T22:10:45.874",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753529,1756332645895,-500.0,0.0001767,2,"2025-08-27T22:10:45.895",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753531,1756332645917,-400.0,0.0001767,2,"2025-08-27T22:10:45.917",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753533,1756332645938,-400.0,0.0001767,2,"2025-08-27T22:10:45.938",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753535,1756332645959,-400.0,0.0001767,2,"2025-08-27T22:10:45.959",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753537,1756332645968,-400.0,0.0001767,2,"2025-08-27T22:10:45.968",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753539,1756332645977,-400.0,0.0001767,2,"2025-08-27T22:10:45.977",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753541,1756332645987,-400.0,0.0001767,2,"2025-08-27T22:10:45.987",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753543,1756332645996,-2432.75,0.0001767,2,"2025-08-27T22:10:45.996",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753545,1756332646006,-400.0,0.0001767,2,"2025-08-27T22:10:46.006",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753547,1756332646015,-422.32,0.0001767,2,"2025-08-27T22:10:46.015",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753549,1756332646024,-400.0,0.0001767,2,"2025-08-27T22:10:46.024",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753551,1756332646033,-400.0,0.0001767,2,"2025-08-27T22:10:46.033",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753553,1756332646042,-400.0,0.0001767,2,"2025-08-27T22:10:46.042",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753555,1756332646051,-400.0,0.0001767,2,"2025-08-27T22:10:46.051",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753557,1756332646060,-400.0,0.0001767,2,"2025-08-27T22:10:46.060",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753559,1756332646070,-400.0,0.0001767,2,"2025-08-27T22:10:46.070",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753560,1756332646079,-400.0,0.0001767,2,"2025-08-27T22:10:46.079",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753562,1756332646088,-682.13,0.0001767,2,"2025-08-27T22:10:46.088",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753564,1756332646098,-400.0,0.0001767,2,"2025-08-27T22:10:46.098",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753566,1756332646107,-400.0,0.0001767,2,"2025-08-27T22:10:46.107",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753568,1756332646117,-400.0,0.0001767,2,"2025-08-27T22:10:46.117",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753570,1756332646127,-536.69,0.0001767,2,"2025-08-27T22:10:46.127",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753572,1756332646135,-400.0,0.0001767,2,"2025-08-27T22:10:46.135",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753574,1756332646145,-462.51,0.0001767,2,"2025-08-27T22:10:46.145",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753576,1756332646154,-400.0,0.0001767,2,"2025-08-27T22:10:46.154",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753578,1756332646164,-400.0,0.0001767,2,"2025-08-27T22:10:46.164",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753580,1756332646173,-400.0,0.0001767,2,"2025-08-27T22:10:46.173",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753582,1756332646182,-400.0,0.0001767,2,"2025-08-27T22:10:46.182",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753584,1756332646191,-529.92,0.0001767,2,"2025-08-27T22:10:46.191",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753586,1756332646200,-400.0,0.0001767,2,"2025-08-27T22:10:46.200",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753587,1756332646209,-400.0,0.0001767,2,"2025-08-27T22:10:46.209",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753589,1756332646219,-400.0,0.0001767,2,"2025-08-27T22:10:46.219",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753591,1756332646228,-400.0,0.0001767,2,"2025-08-27T22:10:46.228",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753593,1756332646238,-400.0,0.0001767,2,"2025-08-27T22:10:46.238",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753595,1756332646248,-400.0,0.0001767,2,"2025-08-27T22:10:46.248",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753597,1756332646258,-400.0,0.0001767,2,"2025-08-27T22:10:46.258",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753599,1756332646267,-400.0,0.0001767,2,"2025-08-27T22:10:46.267",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753601,1756332646276,-400.0,0.0001767,2,"2025-08-27T22:10:46.276",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753604,1756332646292,-432.55,0.0001767,2,"2025-08-27T22:10:46.292",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753606,1756332646301,-400.0,0.0001767,2,"2025-08-27T22:10:46.301",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753608,1756332646310,-400.0,0.0001767,2,"2025-08-27T22:10:46.310",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753611,1756332646319,-400.0,0.0001767,2,"2025-08-27T22:10:46.319",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753614,1756332646328,-400.0,0.0001767,2,"2025-08-27T22:10:46.328",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753616,1756332646338,-500.0,0.0001767,2,"2025-08-27T22:10:46.338",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753617,1756332646349,-400.0,0.00017671,2,"2025-08-27T22:10:46.349",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753619,1756332646358,-400.0,0.00017671,2,"2025-08-27T22:10:46.358",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753621,1756332646367,-440.92629307,0.00017671,2,"2025-08-27T22:10:46.367",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753623,1756332646377,-400.0,0.00017671,2,"2025-08-27T22:10:46.377",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753625,1756332646386,-400.0,0.00017671,2,"2025-08-27T22:10:46.386",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753627,1756332646395,-400.0,0.00017671,2,"2025-08-27T22:10:46.395",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753629,1756332646404,-400.0,0.00017671,2,"2025-08-27T22:10:46.404",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753631,1756332646413,-400.0,0.00017671,2,"2025-08-27T22:10:46.413",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753633,1756332646423,-309.04214862,0.00017671,2,"2025-08-27T22:10:46.423",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753635,1756332646432,-400.0,0.00017671,2,"2025-08-27T22:10:46.432",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753637,1756332646442,-400.0,0.00017671,2,"2025-08-27T22:10:46.442",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753639,1756332646452,-400.0,0.00017671,2,"2025-08-27T22:10:46.452",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753641,1756332646463,-417.48,0.00017671,2,"2025-08-27T22:10:46.463",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753643,1756332646472,-181.63086324,0.00017671,2,"2025-08-27T22:10:46.472",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753645,1756332646482,-400.0,0.00017671,2,"2025-08-27T22:10:46.482",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753647,1756332646493,-400.0,0.00017671,2,"2025-08-27T22:10:46.493",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753649,1756332646503,-400.0,0.00017671,2,"2025-08-27T22:10:46.503",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753650,1756332646513,-401.27383933,0.00017671,2,"2025-08-27T22:10:46.513",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753652,1756332646522,-400.0,0.00017671,2,"2025-08-27T22:10:46.522",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753654,1756332646532,-400.0,0.00017671,2,"2025-08-27T22:10:46.532",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753656,1756332646541,-400.0,0.00017671,2,"2025-08-27T22:10:46.541",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753658,1756332646550,-400.0,0.00017671,2,"2025-08-27T22:10:46.550",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753660,1756332646559,-400.0,0.00017671,2,"2025-08-27T22:10:46.559",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753662,1756332646568,-400.0,0.00017671,2,"2025-08-27T22:10:46.568",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753664,1756332646577,-400.0,0.00017671,2,"2025-08-27T22:10:46.577",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753666,1756332646587,-400.0,0.00017671,2,"2025-08-27T22:10:46.587",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753668,1756332646597,-499.73741932,0.00017671,2,"2025-08-27T22:10:46.597",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753670,1756332646606,-400.0,0.00017671,2,"2025-08-27T22:10:46.606",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753672,1756332646615,-400.0,0.00017671,2,"2025-08-27T22:10:46.615",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753674,1756332646624,-400.0,0.00017671,2,"2025-08-27T22:10:46.624",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753676,1756332646633,-400.0,0.00017671,2,"2025-08-27T22:10:46.633",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753677,1756332646643,-303.5,0.00017671,2,"2025-08-27T22:10:46.643",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753679,1756332646652,-400.0,0.00017671,2,"2025-08-27T22:10:46.652",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753681,1756332646661,-400.0,0.00017671,2,"2025-08-27T22:10:46.661",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753683,1756332646670,-400.0,0.00017671,2,"2025-08-27T22:10:46.670",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753685,1756332646681,-400.0,0.00017671,2,"2025-08-27T22:10:46.681",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753687,1756332646690,-400.0,0.00017671,2,"2025-08-27T22:10:46.690",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753689,1756332646699,-183.69,0.00017671,2,"2025-08-27T22:10:46.699",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753691,1756332646708,-417.54,0.00017671,2,"2025-08-27T22:10:46.708",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753693,1756332646719,-400.0,0.00017671,2,"2025-08-27T22:10:46.719",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753695,1756332646727,-400.0,0.00017671,2,"2025-08-27T22:10:46.727",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753697,1756332646736,-400.0,0.00017671,2,"2025-08-27T22:10:46.736",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753699,1756332646746,-386.26,0.00017671,2,"2025-08-27T22:10:46.746",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753701,1756332646755,-469.09,0.00017671,2,"2025-08-27T22:10:46.755",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753703,1756332646765,-400.0,0.00017671,2,"2025-08-27T22:10:46.765",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753705,1756332646782,-400.0,0.00017671,2,"2025-08-27T22:10:46.782",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753707,1756332646791,-400.0,0.00017671,2,"2025-08-27T22:10:46.791",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753709,1756332646800,-400.0,0.00017671,2,"2025-08-27T22:10:46.800",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753711,1756332646809,-400.0,0.00017671,2,"2025-08-27T22:10:46.809",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753713,1756332646819,-400.0,0.00017671,2,"2025-08-27T22:10:46.819",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753714,1756332646828,-400.0,0.00017671,2,"2025-08-27T22:10:46.828",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753716,1756332646837,-284.44,0.00017671,2,"2025-08-27T22:10:46.837",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753718,1756332646848,-400.0,0.00017671,2,"2025-08-27T22:10:46.848",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753720,1756332646858,-400.0,0.00017671,2,"2025-08-27T22:10:46.858",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753722,1756332646868,-400.0,0.00017671,2,"2025-08-27T22:10:46.868",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753724,1756332646877,-497.17,0.00017671,2,"2025-08-27T22:10:46.877",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753726,1756332646886,-400.0,0.00017671,2,"2025-08-27T22:10:46.886",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753728,1756332646895,-400.0,0.00017671,2,"2025-08-27T22:10:46.895",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753730,1756332646904,-400.0,0.00017671,2,"2025-08-27T22:10:46.904",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753732,1756332646912,-243.16957709,0.00017671,2,"2025-08-27T22:10:46.912",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753734,1756332646922,-530.12,0.00017671,2,"2025-08-27T22:10:46.922",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753736,1756332646930,-400.0,0.00017671,2,"2025-08-27T22:10:46.930",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753738,1756332646940,-400.0,0.00017671,2,"2025-08-27T22:10:46.940",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753740,1756332646949,-400.0,0.00017671,2,"2025-08-27T22:10:46.949",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753741,1756332646958,-400.0,0.00017671,2,"2025-08-27T22:10:46.958",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753742,1756332646968,-400.0,0.00017671,2,"2025-08-27T22:10:46.968",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753743,1756332646976,-400.0,0.00017671,2,"2025-08-27T22:10:46.976",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753744,1756332646985,-400.0,0.00017671,2,"2025-08-27T22:10:46.985",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753745,1756332646995,-400.0,0.00017671,2,"2025-08-27T22:10:46.995",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753746,1756332647004,-400.0,0.00017671,2,"2025-08-27T22:10:47.004",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753747,1756332647013,-400.0,0.00017671,2,"2025-08-27T22:10:47.013",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753748,1756332647022,-400.0,0.00017671,2,"2025-08-27T22:10:47.022",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753749,1756332647031,-453.84,0.00017671,2,"2025-08-27T22:10:47.031",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753750,1756332647041,-400.0,0.00017671,2,"2025-08-27T22:10:47.041",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753751,1756332647050,-400.0,0.00017671,2,"2025-08-27T22:10:47.050",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753752,1756332647059,-400.0,0.00017671,2,"2025-08-27T22:10:47.059",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753753,1756332647068,-400.0,0.00017671,2,"2025-08-27T22:10:47.068",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753754,1756332647077,-400.0,0.00017671,2,"2025-08-27T22:10:47.077",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753755,1756332647086,-400.0,0.00017671,2,"2025-08-27T22:10:47.086",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753756,1756332647096,-400.0,0.00017671,2,"2025-08-27T22:10:47.096",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753757,1756332647106,-400.0,0.00017671,2,"2025-08-27T22:10:47.106",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753758,1756332647115,-400.0,0.00017671,2,"2025-08-27T22:10:47.115",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753759,1756332647124,-400.0,0.00017671,2,"2025-08-27T22:10:47.124",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753760,1756332647133,-400.0,0.00017671,2,"2025-08-27T22:10:47.133",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753761,1756332647142,-702.39,0.00017671,2,"2025-08-27T22:10:47.142",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753762,1756332647151,-400.0,0.00017671,2,"2025-08-27T22:10:47.151",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753763,1756332647160,-401.32,0.00017671,2,"2025-08-27T22:10:47.160",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753765,1756332647170,-400.0,0.00017671,2,"2025-08-27T22:10:47.170",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753767,1756332647179,-400.0,0.00017671,2,"2025-08-27T22:10:47.179",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753769,1756332647188,-400.0,0.00017671,2,"2025-08-27T22:10:47.188",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753771,1756332647197,-400.0,0.00017671,2,"2025-08-27T22:10:47.197",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753773,1756332647206,-400.0,0.00017671,2,"2025-08-27T22:10:47.206",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753775,1756332647215,-400.0,0.00017671,2,"2025-08-27T22:10:47.215",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753777,1756332647224,-400.0,0.00017671,2,"2025-08-27T22:10:47.224",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753779,1756332647233,-400.0,0.00017671,2,"2025-08-27T22:10:47.233",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753781,1756332647242,-400.0,0.00017671,2,"2025-08-27T22:10:47.242",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753783,1756332647251,-414.57,0.00017671,2,"2025-08-27T22:10:47.251",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753785,1756332647260,-400.0,0.00017671,2,"2025-08-27T22:10:47.260",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753787,1756332647270,-457.11,0.00017671,2,"2025-08-27T22:10:47.270",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753789,1756332647279,-400.0,0.00017671,2,"2025-08-27T22:10:47.279",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753791,1756332647288,-345.27,0.00017671,2,"2025-08-27T22:10:47.288",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753793,1756332647297,-400.0,0.00017671,2,"2025-08-27T22:10:47.297",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753795,1756332647306,-400.0,0.00017671,2,"2025-08-27T22:10:47.306",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753797,1756332647315,-421.04,0.00017671,2,"2025-08-27T22:10:47.315",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753799,1756332647324,-400.0,0.00017671,2,"2025-08-27T22:10:47.324",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753801,1756332647336,-451.15,0.00017671,2,"2025-08-27T22:10:47.336",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753803,1756332647346,-400.0,0.00017671,2,"2025-08-27T22:10:47.346",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753805,1756332647355,-400.0,0.00017671,2,"2025-08-27T22:10:47.355",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753807,1756332647364,-400.0,0.00017671,2,"2025-08-27T22:10:47.364",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753809,1756332647373,-400.0,0.00017671,2,"2025-08-27T22:10:47.373",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753811,1756332647383,-400.0,0.00017671,2,"2025-08-27T22:10:47.383",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753813,1756332647392,-400.0,0.00017671,2,"2025-08-27T22:10:47.392",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753815,1756332647402,-400.0,0.00017671,2,"2025-08-27T22:10:47.402",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753817,1756332647412,-400.0,0.00017671,2,"2025-08-27T22:10:47.412",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753819,1756332647422,-231.57784143,0.00017671,2,"2025-08-27T22:10:47.422",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753820,1756332647431,-400.0,0.00017671,2,"2025-08-27T22:10:47.431",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753822,1756332647440,-300.0,0.00017671,2,"2025-08-27T22:10:47.440",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753824,1756332647450,-400.0,0.00017671,2,"2025-08-27T22:10:47.450",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753826,1756332647459,-400.0,0.00017671,2,"2025-08-27T22:10:47.459",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753828,1756332647469,-545.2,0.00017671,2,"2025-08-27T22:10:47.469",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753830,1756332647479,-400.0,0.00017671,2,"2025-08-27T22:10:47.479",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753832,1756332647492,-400.0,0.00017671,2,"2025-08-27T22:10:47.492",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753834,1756332647502,-400.0,0.00017671,2,"2025-08-27T22:10:47.502",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753836,1756332647511,-400.0,0.00017671,2,"2025-08-27T22:10:47.511",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753838,1756332647522,-400.0,0.00017671,2,"2025-08-27T22:10:47.522",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753840,1756332647532,-400.0,0.00017671,2,"2025-08-27T22:10:47.532",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753842,1756332647541,-400.0,0.00017671,2,"2025-08-27T22:10:47.541",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753844,1756332647550,-471.84,0.00017671,2,"2025-08-27T22:10:47.550",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753846,1756332647559,-400.0,0.00017671,2,"2025-08-27T22:10:47.559",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753848,1756332647569,-400.0,0.00017671,2,"2025-08-27T22:10:47.569",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753850,1756332647578,-400.0,0.00017671,2,"2025-08-27T22:10:47.578",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753853,1756332647589,-491.45,0.00017671,2,"2025-08-27T22:10:47.589",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753855,1756332647600,-400.0,0.00017671,2,"2025-08-27T22:10:47.600",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753856,1756332647610,-400.0,0.00017671,2,"2025-08-27T22:10:47.610",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753858,1756332647619,-400.0,0.00017671,2,"2025-08-27T22:10:47.619",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753860,1756332647629,-400.0,0.00017671,2,"2025-08-27T22:10:47.629",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753862,1756332647642,-400.0,0.00017671,2,"2025-08-27T22:10:47.642",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753864,1756332647651,-400.0,0.00017671,2,"2025-08-27T22:10:47.651",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753866,1756332647660,-400.0,0.00017671,2,"2025-08-27T22:10:47.660",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753868,1756332647670,-400.0,0.00017671,2,"2025-08-27T22:10:47.670",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753870,1756332647679,-400.0,0.00017671,2,"2025-08-27T22:10:47.679",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753872,1756332647688,-400.0,0.00017671,2,"2025-08-27T22:10:47.688",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753874,1756332647697,-400.0,0.00017671,2,"2025-08-27T22:10:47.697",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753876,1756332647707,-400.0,0.00017671,2,"2025-08-27T22:10:47.707",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753878,1756332647716,-400.0,0.00017671,2,"2025-08-27T22:10:47.716",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753880,1756332647725,-400.0,0.00017671,2,"2025-08-27T22:10:47.725",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753882,1756332647734,-400.0,0.00017671,2,"2025-08-27T22:10:47.734",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753884,1756332647743,-400.0,0.00017671,2,"2025-08-27T22:10:47.743",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753886,1756332647752,-400.0,0.00017671,2,"2025-08-27T22:10:47.752",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753888,1756332647761,-400.0,0.00017671,2,"2025-08-27T22:10:47.761",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753890,1756332647771,-447.81,0.00017671,2,"2025-08-27T22:10:47.771",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753892,1756332647782,-400.0,0.00017671,2,"2025-08-27T22:10:47.782",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753894,1756332647792,-461.87,0.00017671,2,"2025-08-27T22:10:47.792",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753896,1756332647802,-400.0,0.00017671,2,"2025-08-27T22:10:47.802",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753898,1756332647813,-400.0,0.00017671,2,"2025-08-27T22:10:47.813",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753900,1756332647823,-400.0,0.00017671,2,"2025-08-27T22:10:47.823",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753902,1756332647833,-543.85746943,0.00017671,2,"2025-08-27T22:10:47.833",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753904,1756332647842,-474.36,0.00017671,2,"2025-08-27T22:10:47.842",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753906,1756332647853,-400.0,0.00017671,2,"2025-08-27T22:10:47.853",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753908,1756332647864,-400.0,0.00017671,2,"2025-08-27T22:10:47.864",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753910,1756332647873,-400.0,0.00017671,2,"2025-08-27T22:10:47.873",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753911,1756332647882,-400.0,0.00017671,2,"2025-08-27T22:10:47.882",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753913,1756332647892,-435.73,0.00017671,2,"2025-08-27T22:10:47.892",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753915,1756332647901,-867.64,0.00017671,2,"2025-08-27T22:10:47.901",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753917,1756332647911,-546.02,0.00017671,2,"2025-08-27T22:10:47.911",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753919,1756332647920,-400.0,0.00017671,2,"2025-08-27T22:10:47.920",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753921,1756332647929,-400.0,0.00017671,2,"2025-08-27T22:10:47.929",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753923,1756332647939,-400.0,0.00017671,2,"2025-08-27T22:10:47.939",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753925,1756332647948,-400.0,0.00017671,2,"2025-08-27T22:10:47.948",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753927,1756332647958,-400.0,0.00017671,2,"2025-08-27T22:10:47.958",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753929,1756332647967,-400.0,0.00017671,2,"2025-08-27T22:10:47.967",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753931,1756332647976,-400.0,0.00017671,2,"2025-08-27T22:10:47.976",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753933,1756332647985,-400.0,0.00017671,2,"2025-08-27T22:10:47.985",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753935,1756332647995,-400.0,0.00017671,2,"2025-08-27T22:10:47.995",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753937,1756332648005,-400.0,0.00017671,2,"2025-08-27T22:10:48.005",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753939,1756332648014,-400.0,0.00017671,2,"2025-08-27T22:10:48.014",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753941,1756332648024,-400.0,0.00017671,2,"2025-08-27T22:10:48.024",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753943,1756332648035,-400.0,0.00017671,2,"2025-08-27T22:10:48.035",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753945,1756332648045,-400.0,0.00017671,2,"2025-08-27T22:10:48.045",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753947,1756332648056,-400.0,0.00017671,2,"2025-08-27T22:10:48.056",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753949,1756332648066,-400.0,0.00017671,2,"2025-08-27T22:10:48.066",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753951,1756332648077,-400.0,0.00017671,2,"2025-08-27T22:10:48.077",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753953,1756332648088,-400.0,0.00017671,2,"2025-08-27T22:10:48.088",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753955,1756332648103,-400.0,0.00017671,2,"2025-08-27T22:10:48.103",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753957,1756332648114,-400.0,0.00017671,2,"2025-08-27T22:10:48.114",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753959,1756332648124,-400.0,0.00017671,2,"2025-08-27T22:10:48.124",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753961,1756332648134,-400.0,0.00017671,2,"2025-08-27T22:10:48.134",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753963,1756332648144,-400.0,0.00017671,2,"2025-08-27T22:10:48.144",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753965,1756332648154,-400.0,0.00017671,2,"2025-08-27T22:10:48.154",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753967,1756332648164,-400.0,0.00017671,2,"2025-08-27T22:10:48.164",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753969,1756332648174,-400.0,0.00017671,2,"2025-08-27T22:10:48.174",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753971,1756332648184,-400.0,0.00017671,2,"2025-08-27T22:10:48.184",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753973,1756332648193,-400.0,0.00017671,2,"2025-08-27T22:10:48.193",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753975,1756332648203,-400.0,0.00017671,2,"2025-08-27T22:10:48.203",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753976,1756332648212,-400.0,0.00017671,2,"2025-08-27T22:10:48.212",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753979,1756332648222,-400.0,0.00017671,2,"2025-08-27T22:10:48.222",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753981,1756332648232,-400.0,0.00017671,2,"2025-08-27T22:10:48.232",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753983,1756332648241,-400.0,0.00017671,2,"2025-08-27T22:10:48.241",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753985,1756332648251,-400.0,0.00017671,2,"2025-08-27T22:10:48.251",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753987,1756332648261,-400.0,0.00017671,2,"2025-08-27T22:10:48.261",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753989,1756332648271,-400.0,0.00017671,2,"2025-08-27T22:10:48.271",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753991,1756332648280,-400.0,0.00017671,2,"2025-08-27T22:10:48.280",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753993,1756332648290,-387.06,0.00017671,2,"2025-08-27T22:10:48.290",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753994,1756332648300,-410.14,0.00017671,2,"2025-08-27T22:10:48.300",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753997,1756332648310,-400.0,0.00017671,2,"2025-08-27T22:10:48.310",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381753999,1756332648319,-400.0,0.00017671,2,"2025-08-27T22:10:48.319",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754001,1756332648329,-400.0,0.00017671,2,"2025-08-27T22:10:48.329",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754003,1756332648339,-400.0,0.00017671,2,"2025-08-27T22:10:48.339",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754004,1756332648353,-400.0,0.00017671,2,"2025-08-27T22:10:48.353",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754007,1756332648363,-400.0,0.00017671,2,"2025-08-27T22:10:48.363",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754008,1756332648372,-400.0,0.00017671,2,"2025-08-27T22:10:48.372",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754010,1756332648381,-400.0,0.00017671,2,"2025-08-27T22:10:48.381",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754012,1756332648390,-400.0,0.00017671,2,"2025-08-27T22:10:48.390",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754014,1756332648400,-400.0,0.00017671,2,"2025-08-27T22:10:48.400",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754016,1756332648409,-382.85,0.00017671,2,"2025-08-27T22:10:48.409",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754018,1756332648419,-400.0,0.00017671,2,"2025-08-27T22:10:48.419",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754020,1756332648429,-400.0,0.00017671,2,"2025-08-27T22:10:48.429",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754022,1756332648441,-400.0,0.00017671,2,"2025-08-27T22:10:48.441",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754024,1756332648450,-400.0,0.00017671,2,"2025-08-27T22:10:48.450",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754026,1756332648459,-400.0,0.00017671,2,"2025-08-27T22:10:48.459",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754028,1756332648468,-400.0,0.00017671,2,"2025-08-27T22:10:48.468",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754030,1756332648478,-400.0,0.00017671,2,"2025-08-27T22:10:48.478",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754032,1756332648487,-400.0,0.00017671,2,"2025-08-27T22:10:48.487",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754034,1756332648496,-400.0,0.00017671,2,"2025-08-27T22:10:48.496",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754036,1756332648505,-400.0,0.00017671,2,"2025-08-27T22:10:48.505",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754038,1756332648514,-400.0,0.00017671,2,"2025-08-27T22:10:48.514",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754040,1756332648523,-400.0,0.00017671,2,"2025-08-27T22:10:48.523",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754042,1756332648532,-400.0,0.00017671,2,"2025-08-27T22:10:48.532",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754044,1756332648542,-531.45994548,0.00017671,2,"2025-08-27T22:10:48.542",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754046,1756332648551,-400.0,0.00017671,2,"2025-08-27T22:10:48.551",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754048,1756332648560,-503.47,0.00017671,2,"2025-08-27T22:10:48.560",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754051,1756332648574,-400.0,0.00017671,2,"2025-08-27T22:10:48.574",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754053,1756332648583,-415.51,0.00017671,2,"2025-08-27T22:10:48.583",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754055,1756332648592,-400.0,0.00017671,2,"2025-08-27T22:10:48.592",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754057,1756332648605,-400.0,0.00017671,2,"2025-08-27T22:10:48.605",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754059,1756332648615,-400.0,0.00017671,2,"2025-08-27T22:10:48.615",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754060,1756332648624,-453.79,0.00017671,2,"2025-08-27T22:10:48.624",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754063,1756332648634,-400.0,0.00017671,2,"2025-08-27T22:10:48.634",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754065,1756332648643,-400.0,0.00017671,2,"2025-08-27T22:10:48.643",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754066,1756332648653,-400.0,0.00017671,2,"2025-08-27T22:10:48.653",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754068,1756332648662,-400.0,0.00017671,2,"2025-08-27T22:10:48.662",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754071,1756332648672,-400.0,0.00017671,2,"2025-08-27T22:10:48.672",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754072,1756332648682,-400.0,0.00017671,2,"2025-08-27T22:10:48.682",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754074,1756332648691,-400.0,0.00017671,2,"2025-08-27T22:10:48.691",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754077,1756332648704,-400.0,0.00017671,2,"2025-08-27T22:10:48.704",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754079,1756332648713,-400.0,0.00017671,2,"2025-08-27T22:10:48.713",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754081,1756332648723,-400.0,0.00017671,2,"2025-08-27T22:10:48.723",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754083,1756332648732,-400.0,0.00017671,2,"2025-08-27T22:10:48.732",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754085,1756332648742,-400.0,0.00017671,2,"2025-08-27T22:10:48.742",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754087,1756332648751,-400.0,0.00017671,2,"2025-08-27T22:10:48.751",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754089,1756332648760,-400.0,0.00017671,2,"2025-08-27T22:10:48.760",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754091,1756332648771,-400.0,0.00017671,2,"2025-08-27T22:10:48.771",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754093,1756332648782,-400.0,0.00017671,2,"2025-08-27T22:10:48.782",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754095,1756332648794,-400.0,0.00017671,2,"2025-08-27T22:10:48.794",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754097,1756332648803,-204.8,0.00017671,2,"2025-08-27T22:10:48.803",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754099,1756332648814,-400.0,0.00017671,2,"2025-08-27T22:10:48.814",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754101,1756332648825,-409.122214,0.00017671,2,"2025-08-27T22:10:48.825",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754103,1756332648835,-400.0,0.00017671,2,"2025-08-27T22:10:48.835",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754105,1756332648844,-400.0,0.00017671,2,"2025-08-27T22:10:48.844",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754107,1756332648854,-400.0,0.00017671,2,"2025-08-27T22:10:48.854",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754108,1756332648866,-151.0,0.00017671,2,"2025-08-27T22:10:48.866",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754110,1756332648876,-151.0,0.00017671,2,"2025-08-27T22:10:48.876",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754112,1756332648886,-460.0,0.00017671,2,"2025-08-27T22:10:48.886",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754115,1756332648895,-151.0,0.00017671,2,"2025-08-27T22:10:48.895",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754117,1756332648905,-662.236832,0.00017671,2,"2025-08-27T22:10:48.905",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754118,1756332648915,-204.260199,0.00017671,2,"2025-08-27T22:10:48.915",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754120,1756332648924,-151.0,0.00017671,2,"2025-08-27T22:10:48.924",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754122,1756332648933,-662.236832,0.00017671,2,"2025-08-27T22:10:48.933",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754124,1756332648943,-204.260199,0.00017671,2,"2025-08-27T22:10:48.943",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754126,1756332648952,-413.18,0.00017671,2,"2025-08-27T22:10:48.952",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754128,1756332648962,-662.236832,0.00017671,2,"2025-08-27T22:10:48.962",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754130,1756332648972,-204.260199,0.00017671,2,"2025-08-27T22:10:48.972",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754132,1756332648981,-151.0,0.00017671,2,"2025-08-27T22:10:48.981",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754134,1756332648990,-662.236832,0.00017671,2,"2025-08-27T22:10:48.990",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754136,1756332648999,-204.260199,0.00017671,2,"2025-08-27T22:10:48.999",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754138,1756332649008,-215.35,0.00017671,2,"2025-08-27T22:10:49.008",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754140,1756332649017,-151.0,0.00017671,2,"2025-08-27T22:10:49.017",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754142,1756332649028,-155.103771,0.00017671,2,"2025-08-27T22:10:49.028",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754144,1756332649037,-400.0,0.00017671,2,"2025-08-27T22:10:49.037",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754146,1756332649046,-155.103771,0.00017671,2,"2025-08-27T22:10:49.046",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754148,1756332649055,-248.055092,0.00017671,2,"2025-08-27T22:10:49.055",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754150,1756332649064,-151.0,0.00017671,2,"2025-08-27T22:10:49.064",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754152,1756332649073,-248.055092,0.00017671,2,"2025-08-27T22:10:49.073",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754154,1756332649083,-155.103771,0.00017671,2,"2025-08-27T22:10:49.083",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754156,1756332649092,-151.0,0.00017671,2,"2025-08-27T22:10:49.092",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754158,1756332649103,-175.145684,0.00017671,2,"2025-08-27T22:10:49.103",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754160,1756332649112,-248.055092,0.00017671,2,"2025-08-27T22:10:49.112",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754162,1756332649122,-155.103771,0.00017671,2,"2025-08-27T22:10:49.122",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754164,1756332649131,-151.0,0.00017671,2,"2025-08-27T22:10:49.131",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754166,1756332649140,-151.0,0.00017671,2,"2025-08-27T22:10:49.140",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754168,1756332649149,-248.055092,0.00017671,2,"2025-08-27T22:10:49.149",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754170,1756332649159,-151.0,0.00017671,2,"2025-08-27T22:10:49.159",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754172,1756332649168,-400.0,0.00017671,2,"2025-08-27T22:10:49.168",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754174,1756332649178,-151.0,0.00017671,2,"2025-08-27T22:10:49.178",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754176,1756332649187,-400.0,0.00017671,2,"2025-08-27T22:10:49.187",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754178,1756332649196,-151.0,0.00017671,2,"2025-08-27T22:10:49.196",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754180,1756332649206,-151.0,0.00017671,2,"2025-08-27T22:10:49.206",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754182,1756332649216,-151.0,0.00017671,2,"2025-08-27T22:10:49.216",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754184,1756332649225,-151.0,0.00017671,2,"2025-08-27T22:10:49.225",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754186,1756332649234,-350.59491605,0.00017671,2,"2025-08-27T22:10:49.234",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754188,1756332649243,-151.0,0.00017671,2,"2025-08-27T22:10:49.243",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754190,1756332649253,-151.0,0.00017671,2,"2025-08-27T22:10:49.253",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754192,1756332649262,-151.0,0.00017671,2,"2025-08-27T22:10:49.262",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754194,1756332649271,-151.0,0.00017671,2,"2025-08-27T22:10:49.271",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754196,1756332649281,-151.0,0.00017671,2,"2025-08-27T22:10:49.281",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754198,1756332649289,-151.0,0.00017671,2,"2025-08-27T22:10:49.289",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754200,1756332649299,-151.0,0.00017671,2,"2025-08-27T22:10:49.299",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754202,1756332649308,-151.370792,0.00017671,2,"2025-08-27T22:10:49.308",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754204,1756332649317,-151.0,0.00017671,2,"2025-08-27T22:10:49.317",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754206,1756332649326,-151.0,0.00017671,2,"2025-08-27T22:10:49.326",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754208,1756332649334,-151.0,0.00017671,2,"2025-08-27T22:10:49.334",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754210,1756332649343,-400.0,0.00017671,2,"2025-08-27T22:10:49.343",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754211,1756332649355,-151.0,0.00017671,2,"2025-08-27T22:10:49.355",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754213,1756332649364,-151.0,0.00017671,2,"2025-08-27T22:10:49.364",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754215,1756332649372,-400.0,0.00017671,2,"2025-08-27T22:10:49.372",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754217,1756332649382,-151.0,0.00017671,2,"2025-08-27T22:10:49.382",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754220,1756332649391,-151.0,0.00017671,2,"2025-08-27T22:10:49.391",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754221,1756332649400,-151.0,0.00017671,2,"2025-08-27T22:10:49.400",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754223,1756332649409,-151.0,0.00017671,2,"2025-08-27T22:10:49.409",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754225,1756332649418,-400.0,0.00017671,2,"2025-08-27T22:10:49.418",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754228,1756332649428,-151.0,0.00017671,2,"2025-08-27T22:10:49.428",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754230,1756332649437,-182.58972,0.00017671,2,"2025-08-27T22:10:49.437",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754231,1756332649446,-2751.501332,0.00017671,2,"2025-08-27T22:10:49.446",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754234,1756332649456,-151.0,0.00017671,2,"2025-08-27T22:10:49.456",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754235,1756332649464,-151.0,0.00017671,2,"2025-08-27T22:10:49.464",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754237,1756332649474,-2751.501332,0.00017671,2,"2025-08-27T22:10:49.474",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754239,1756332649482,-151.0,0.00017671,2,"2025-08-27T22:10:49.482",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754240,1756332649491,-151.0,0.00017671,2,"2025-08-27T22:10:49.491",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754241,1756332649500,-2751.501332,0.00017671,2,"2025-08-27T22:10:49.500",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754242,1756332649509,-151.0,0.00017671,2,"2025-08-27T22:10:49.509",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754243,1756332649518,-2751.501332,0.00017671,2,"2025-08-27T22:10:49.518",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754244,1756332649527,-151.0,0.00017671,2,"2025-08-27T22:10:49.527",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754246,1756332649536,-151.0,0.00017671,2,"2025-08-27T22:10:49.536",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754248,1756332649545,-151.0,0.00017671,2,"2025-08-27T22:10:49.545",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754250,1756332649555,-400.0,0.00017671,2,"2025-08-27T22:10:49.555",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754252,1756332649563,-151.0,0.00017671,2,"2025-08-27T22:10:49.563",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754254,1756332649572,-151.0,0.00017671,2,"2025-08-27T22:10:49.572",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754256,1756332649582,-357.61051,0.00017671,2,"2025-08-27T22:10:49.582",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754258,1756332649591,-151.0,0.00017671,2,"2025-08-27T22:10:49.591",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754260,1756332649601,-151.0,0.00017671,2,"2025-08-27T22:10:49.601",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754262,1756332649611,-357.61051,0.00017671,2,"2025-08-27T22:10:49.611",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754264,1756332649620,-151.0,0.00017671,2,"2025-08-27T22:10:49.620",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754266,1756332649629,-151.0,0.00017671,2,"2025-08-27T22:10:49.629",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754268,1756332649639,-151.0,0.00017671,2,"2025-08-27T22:10:49.639",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754270,1756332649648,-357.61051,0.00017671,2,"2025-08-27T22:10:49.648",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754272,1756332649657,-151.0,0.00017671,2,"2025-08-27T22:10:49.657",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754274,1756332649666,-151.0,0.00017671,2,"2025-08-27T22:10:49.666",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754276,1756332649675,-357.61051,0.00017671,2,"2025-08-27T22:10:49.675",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754278,1756332649684,-151.0,0.00017671,2,"2025-08-27T22:10:49.684",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754280,1756332649693,-151.0,0.00017671,2,"2025-08-27T22:10:49.693",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754282,1756332649702,-175.849141,0.00017671,2,"2025-08-27T22:10:49.702",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754284,1756332649712,-175.849141,0.00017671,2,"2025-08-27T22:10:49.712",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754286,1756332649721,-175.849141,0.00017671,2,"2025-08-27T22:10:49.721",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754288,1756332649730,-400.0,0.00017671,2,"2025-08-27T22:10:49.730",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754290,1756332649740,-151.0,0.00017671,2,"2025-08-27T22:10:49.740",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754292,1756332649749,-175.849141,0.00017671,2,"2025-08-27T22:10:49.749",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754294,1756332649758,-151.0,0.00017671,2,"2025-08-27T22:10:49.758",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754296,1756332649768,-400.0,0.00017671,2,"2025-08-27T22:10:49.768",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754298,1756332649778,-151.0,0.00017671,2,"2025-08-27T22:10:49.778",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754300,1756332649788,-400.0,0.00017671,2,"2025-08-27T22:10:49.788",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754302,1756332649797,-151.0,0.00017671,2,"2025-08-27T22:10:49.797",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754304,1756332649807,-163.116712,0.00017671,2,"2025-08-27T22:10:49.807",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754306,1756332649816,-163.116712,0.00017671,2,"2025-08-27T22:10:49.816",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754308,1756332649826,-163.116712,0.00017671,2,"2025-08-27T22:10:49.826",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754310,1756332649834,-163.116712,0.00017671,2,"2025-08-27T22:10:49.834",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754312,1756332649844,-462.51,0.00017671,2,"2025-08-27T22:10:49.844",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754313,1756332649854,-372.950701,0.00017671,2,"2025-08-27T22:10:49.854",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754328,1756332649978,-151.0,0.00017671,2,"2025-08-27T22:10:49.978",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754330,1756332649989,-151.0,0.00017671,2,"2025-08-27T22:10:49.989",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754332,1756332649999,-372.950701,0.00017671,2,"2025-08-27T22:10:49.999",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754334,1756332650008,-372.950701,0.00017671,2,"2025-08-27T22:10:50.008",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754336,1756332650018,-151.0,0.00017671,2,"2025-08-27T22:10:50.018",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754338,1756332650027,-372.950701,0.00017671,2,"2025-08-27T22:10:50.027",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754340,1756332650036,-151.0,0.00017671,2,"2025-08-27T22:10:50.036",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754342,1756332650045,-151.0,0.00017671,2,"2025-08-27T22:10:50.045",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754344,1756332650054,-151.0,0.00017671,2,"2025-08-27T22:10:50.054",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754346,1756332650063,-400.0,0.00017671,2,"2025-08-27T22:10:50.063",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754348,1756332650072,-400.0,0.00017671,2,"2025-08-27T22:10:50.072",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754350,1756332650082,-151.0,0.00017671,2,"2025-08-27T22:10:50.082",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754352,1756332650091,-151.0,0.00017671,2,"2025-08-27T22:10:50.091",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754354,1756332650102,-151.0,0.00017671,2,"2025-08-27T22:10:50.102",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754356,1756332650111,-151.0,0.00017671,2,"2025-08-27T22:10:50.111",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754358,1756332650120,-400.0,0.00017671,2,"2025-08-27T22:10:50.120",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754360,1756332650130,-206.184873,0.00017671,2,"2025-08-27T22:10:50.130",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754363,1756332650139,-151.0,0.00017671,2,"2025-08-27T22:10:50.139",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754365,1756332650149,-151.0,0.00017671,2,"2025-08-27T22:10:50.149",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754367,1756332650158,-206.184873,0.00017671,2,"2025-08-27T22:10:50.158",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754369,1756332650167,-263.168641,0.00017671,2,"2025-08-27T22:10:50.167",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754371,1756332650178,-151.0,0.00017671,2,"2025-08-27T22:10:50.178",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754373,1756332650187,-206.184873,0.00017671,2,"2025-08-27T22:10:50.187",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754375,1756332650197,-151.0,0.00017671,2,"2025-08-27T22:10:50.197",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754377,1756332650206,-388.500966,0.00017671,2,"2025-08-27T22:10:50.206",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754379,1756332650215,-263.168641,0.00017671,2,"2025-08-27T22:10:50.215",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754381,1756332650225,-400.0,0.00017671,2,"2025-08-27T22:10:50.225",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754383,1756332650234,-206.184873,0.00017671,2,"2025-08-27T22:10:50.234",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754385,1756332650245,-151.0,0.00017671,2,"2025-08-27T22:10:50.245",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754387,1756332650254,-388.500966,0.00017671,2,"2025-08-27T22:10:50.254",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754389,1756332650264,-263.168641,0.00017671,2,"2025-08-27T22:10:50.264",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754391,1756332650273,-151.0,0.00017671,2,"2025-08-27T22:10:50.273",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754393,1756332650282,-388.500966,0.00017671,2,"2025-08-27T22:10:50.282",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754395,1756332650292,-151.0,0.00017671,2,"2025-08-27T22:10:50.292",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754397,1756332650301,-151.0,0.00017671,2,"2025-08-27T22:10:50.301",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754399,1756332650311,-263.168641,0.00017671,2,"2025-08-27T22:10:50.311",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754401,1756332650320,-388.500966,0.00017671,2,"2025-08-27T22:10:50.320",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754403,1756332650329,-151.0,0.00017671,2,"2025-08-27T22:10:50.329",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754405,1756332650339,-151.0,0.00017671,2,"2025-08-27T22:10:50.339",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754407,1756332650348,-151.0,0.00017671,2,"2025-08-27T22:10:50.348",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754409,1756332650358,-151.0,0.00017671,2,"2025-08-27T22:10:50.358",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754411,1756332650367,-151.0,0.00017671,2,"2025-08-27T22:10:50.367",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754413,1756332650376,-151.0,0.00017671,2,"2025-08-27T22:10:50.376",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754415,1756332650385,-151.0,0.00017671,2,"2025-08-27T22:10:50.385",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754417,1756332650395,-151.0,0.00017671,2,"2025-08-27T22:10:50.395",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754419,1756332650404,-151.0,0.00017671,2,"2025-08-27T22:10:50.404",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754421,1756332650413,-540.428645,0.00017671,2,"2025-08-27T22:10:50.413",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754423,1756332650422,-540.428645,0.00017671,2,"2025-08-27T22:10:50.422",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754425,1756332650432,-151.0,0.00017671,2,"2025-08-27T22:10:50.432",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754427,1756332650440,-540.428645,0.00017671,2,"2025-08-27T22:10:50.440",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754430,1756332650450,-540.428645,0.00017671,2,"2025-08-27T22:10:50.450",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754432,1756332650459,-480.38,0.00017671,2,"2025-08-27T22:10:50.459",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754434,1756332650469,-282.281457,0.00017671,2,"2025-08-27T22:10:50.469",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754436,1756332650478,-282.281457,0.00017671,2,"2025-08-27T22:10:50.478",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754438,1756332650488,-151.0,0.00017671,2,"2025-08-27T22:10:50.488",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754440,1756332650497,-282.281457,0.00017671,2,"2025-08-27T22:10:50.497",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754442,1756332650506,-151.0,0.00017671,2,"2025-08-27T22:10:50.506",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754444,1756332650515,-282.281457,0.00017671,2,"2025-08-27T22:10:50.515",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754446,1756332650524,-151.0,0.00017671,2,"2025-08-27T22:10:50.524",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754448,1756332650533,-151.0,0.00017671,2,"2025-08-27T22:10:50.533",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754450,1756332650544,-151.0,0.00017671,2,"2025-08-27T22:10:50.544",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754452,1756332650553,-151.0,0.00017671,2,"2025-08-27T22:10:50.553",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754454,1756332650562,-442.815918,0.00017671,2,"2025-08-27T22:10:50.562",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754456,1756332650571,-151.0,0.00017671,2,"2025-08-27T22:10:50.571",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754458,1756332650580,-235.455672,0.00017671,2,"2025-08-27T22:10:50.580",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754460,1756332650589,-442.815918,0.00017671,2,"2025-08-27T22:10:50.589",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754462,1756332650599,-235.455672,0.00017671,2,"2025-08-27T22:10:50.599",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754464,1756332650609,-442.815918,0.00017671,2,"2025-08-27T22:10:50.609",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754466,1756332650618,-156.592069,0.00017671,2,"2025-08-27T22:10:50.618",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754468,1756332650627,-442.815918,0.00017671,2,"2025-08-27T22:10:50.627",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754470,1756332650637,-156.592069,0.00017671,2,"2025-08-27T22:10:50.637",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754472,1756332650647,-156.592069,0.00017671,2,"2025-08-27T22:10:50.647",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754474,1756332650656,-151.0,0.00017671,2,"2025-08-27T22:10:50.656",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754476,1756332650665,-152.672412,0.00017671,2,"2025-08-27T22:10:50.665",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754478,1756332650674,-156.592069,0.00017671,2,"2025-08-27T22:10:50.674",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754480,1756332650683,-152.672412,0.00017671,2,"2025-08-27T22:10:50.683",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754482,1756332650692,-151.0,0.00017671,2,"2025-08-27T22:10:50.692",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754484,1756332650702,-152.672412,0.00017671,2,"2025-08-27T22:10:50.702",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754487,1756332650711,-190.061589,0.00017671,2,"2025-08-27T22:10:50.711",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754489,1756332650721,-151.0,0.00017671,2,"2025-08-27T22:10:50.721",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754491,1756332650730,-400.0,0.00017672,2,"2025-08-27T22:10:50.730",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754493,1756332650740,-2208.78,0.00017672,2,"2025-08-27T22:10:50.740",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754495,1756332650749,-400.0,0.00017672,2,"2025-08-27T22:10:50.749",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754497,1756332650759,-400.0,0.00017672,2,"2025-08-27T22:10:50.759",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754499,1756332650770,-400.0,0.00017672,2,"2025-08-27T22:10:50.770",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754501,1756332650781,-504.73,0.00017672,2,"2025-08-27T22:10:50.781",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754503,1756332650790,-421.76,0.00017672,2,"2025-08-27T22:10:50.790",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754505,1756332650799,-400.0,0.00017672,2,"2025-08-27T22:10:50.799",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754507,1756332650810,-400.0,0.00017672,2,"2025-08-27T22:10:50.810",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754509,1756332650819,-554.73,0.00017672,2,"2025-08-27T22:10:50.819",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754511,1756332650829,-479.16,0.00017672,2,"2025-08-27T22:10:50.829",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754513,1756332650839,-594.78,0.00017672,2,"2025-08-27T22:10:50.839",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754515,1756332650854,-400.0,0.00017672,2,"2025-08-27T22:10:50.854",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754517,1756332650864,-400.0,0.00017672,2,"2025-08-27T22:10:50.864",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754519,1756332650873,-400.0,0.00017672,2,"2025-08-27T22:10:50.873",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754521,1756332650883,-500.0,0.00017673,2,"2025-08-27T22:10:50.883",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754523,1756332650892,-501.22305328,0.00017673,2,"2025-08-27T22:10:50.892",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754525,1756332650902,-500.0,0.00017673,2,"2025-08-27T22:10:50.902",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754527,1756332650911,-500.0,0.00017673,2,"2025-08-27T22:10:50.911",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754529,1756332650920,-500.0,0.00017673,2,"2025-08-27T22:10:50.920",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754531,1756332650929,-500.0,0.00017673,2,"2025-08-27T22:10:50.929",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754533,1756332650939,-500.0,0.00017673,2,"2025-08-27T22:10:50.939",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754535,1756332650948,-500.0,0.00017673,2,"2025-08-27T22:10:50.948",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754537,1756332650958,-500.0,0.00017673,2,"2025-08-27T22:10:50.958",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754539,1756332650967,-500.0,0.00017673,2,"2025-08-27T22:10:50.967",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754541,1756332650976,-500.0,0.00017673,2,"2025-08-27T22:10:50.976",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754543,1756332650985,-500.0,0.00017673,2,"2025-08-27T22:10:50.985",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754545,1756332650995,-500.0,0.00017673,2,"2025-08-27T22:10:50.995",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754547,1756332651004,-501.06169613,0.00017673,2,"2025-08-27T22:10:51.004",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754549,1756332651013,-500.0,0.00017673,2,"2025-08-27T22:10:51.013",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754551,1756332651023,-500.0,0.00017673,2,"2025-08-27T22:10:51.023",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754553,1756332651032,-500.0,0.00017673,2,"2025-08-27T22:10:51.032",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754555,1756332651040,-500.0,0.00017673,2,"2025-08-27T22:10:51.040",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754557,1756332651049,-500.0,0.00017673,2,"2025-08-27T22:10:51.049",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754559,1756332651059,-291.01533766,0.00017673,2,"2025-08-27T22:10:51.059",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754561,1756332651068,-312.348212,0.00017673,2,"2025-08-27T22:10:51.068",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754563,1756332651076,-312.348212,0.00017673,2,"2025-08-27T22:10:51.076",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754565,1756332651086,-312.348212,0.00017673,2,"2025-08-27T22:10:51.086",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754567,1756332651095,-312.348212,0.00017673,2,"2025-08-27T22:10:51.095",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754570,1756332651107,-151.0,0.00017673,2,"2025-08-27T22:10:51.107",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754572,1756332651116,-151.0,0.00017673,2,"2025-08-27T22:10:51.116",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754574,1756332651125,-151.0,0.00017673,2,"2025-08-27T22:10:51.125",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754576,1756332651134,-151.0,0.00017673,2,"2025-08-27T22:10:51.134",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754577,1756332651143,-151.0,0.00017673,2,"2025-08-27T22:10:51.143",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754580,1756332651152,-151.0,0.00017673,2,"2025-08-27T22:10:51.152",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754582,1756332651161,-151.0,0.00017673,2,"2025-08-27T22:10:51.161",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754584,1756332651170,-151.0,0.00017673,2,"2025-08-27T22:10:51.170",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754586,1756332651180,-151.0,0.00017673,2,"2025-08-27T22:10:51.180",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754588,1756332651189,-446.381906,0.00017673,2,"2025-08-27T22:10:51.189",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754590,1756332651198,-446.381906,0.00017673,2,"2025-08-27T22:10:51.198",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754592,1756332651207,-446.381906,0.00017673,2,"2025-08-27T22:10:51.207",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754594,1756332651216,-446.381906,0.00017673,2,"2025-08-27T22:10:51.216",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754596,1756332651226,-151.0,0.00017673,2,"2025-08-27T22:10:51.226",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754598,1756332651234,-151.0,0.00017673,2,"2025-08-27T22:10:51.234",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754600,1756332651243,-151.0,0.00017673,2,"2025-08-27T22:10:51.243",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754602,1756332651253,-151.0,0.00017673,2,"2025-08-27T22:10:51.253",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754604,1756332651262,-151.0,0.00017673,2,"2025-08-27T22:10:51.262",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754606,1756332651271,-151.0,0.00017673,2,"2025-08-27T22:10:51.271",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754608,1756332651280,-151.0,0.00017673,2,"2025-08-27T22:10:51.280",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754610,1756332651289,-151.0,0.00017673,2,"2025-08-27T22:10:51.289",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754612,1756332651299,-1495.434443,0.00017673,2,"2025-08-27T22:10:51.299",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754614,1756332651308,-151.0,0.00017673,2,"2025-08-27T22:10:51.308",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754616,1756332651317,-1495.434443,0.00017673,2,"2025-08-27T22:10:51.317",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754618,1756332651326,-151.0,0.00017673,2,"2025-08-27T22:10:51.326",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754620,1756332651335,-151.0,0.00017673,2,"2025-08-27T22:10:51.335",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754622,1756332651344,-1495.434443,0.00017673,2,"2025-08-27T22:10:51.344",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754624,1756332651355,-1495.434443,0.00017673,2,"2025-08-27T22:10:51.355",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754626,1756332651364,-151.0,0.00017673,2,"2025-08-27T22:10:51.364",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754628,1756332651373,-151.0,0.00017673,2,"2025-08-27T22:10:51.373",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754630,1756332651383,-151.0,0.00017673,2,"2025-08-27T22:10:51.383",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754632,1756332651392,-530.018084,0.00017673,2,"2025-08-27T22:10:51.392",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754634,1756332651401,-530.018084,0.00017673,2,"2025-08-27T22:10:51.401",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754636,1756332651410,-530.018084,0.00017673,2,"2025-08-27T22:10:51.410",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754638,1756332651419,-530.018084,0.00017673,2,"2025-08-27T22:10:51.419",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754640,1756332651428,-151.0,0.00017673,2,"2025-08-27T22:10:51.428",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754642,1756332651437,-151.0,0.00017673,2,"2025-08-27T22:10:51.437",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754644,1756332651447,-151.0,0.00017673,2,"2025-08-27T22:10:51.447",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754646,1756332651456,-151.0,0.00017673,2,"2025-08-27T22:10:51.456",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754648,1756332651465,-151.0,0.00017673,2,"2025-08-27T22:10:51.465",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754650,1756332651474,-292.963648,0.00017673,2,"2025-08-27T22:10:51.474",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754652,1756332651483,-151.0,0.00017673,2,"2025-08-27T22:10:51.483",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754654,1756332651493,-489.84350871,0.00017673,2,"2025-08-27T22:10:51.493",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754656,1756332651502,-26409.83309466,0.00017673,2,"2025-08-27T22:10:51.502",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754658,1756332651511,-2010.55042328,0.00017674,2,"2025-08-27T22:10:51.511",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754660,1756332651521,-2010.55042328,0.00017674,2,"2025-08-27T22:10:51.521",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754662,1756332651531,-3365.14129677,0.00017675,2,"2025-08-27T22:10:51.531",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754665,1756332651540,-6890.644,0.00017676,2,"2025-08-27T22:10:51.540",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754667,1756332651549,-151.0,0.00017676,2,"2025-08-27T22:10:51.549",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754669,1756332651559,-177.82427,0.00017676,2,"2025-08-27T22:10:51.559",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754671,1756332651568,-151.0,0.00017676,2,"2025-08-27T22:10:51.568",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754673,1756332651577,-177.82427,0.00017676,2,"2025-08-27T22:10:51.577",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754675,1756332651586,-177.82427,0.00017676,2,"2025-08-27T22:10:51.586",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754677,1756332651595,-177.82427,0.00017676,2,"2025-08-27T22:10:51.595",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754679,1756332651605,-151.0,0.00017676,2,"2025-08-27T22:10:51.605",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754681,1756332651614,-151.0,0.00017676,2,"2025-08-27T22:10:51.614",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754683,1756332651623,-151.0,0.00017676,2,"2025-08-27T22:10:51.623",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754685,1756332651632,-151.0,0.00017676,2,"2025-08-27T22:10:51.632",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754687,1756332651642,-151.0,0.00017676,2,"2025-08-27T22:10:51.642",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754689,1756332651651,-151.0,0.00017676,2,"2025-08-27T22:10:51.651",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754691,1756332651661,-184.867941,0.00017676,2,"2025-08-27T22:10:51.661",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754693,1756332651670,-184.867941,0.00017676,2,"2025-08-27T22:10:51.670",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754695,1756332651679,-151.0,0.00017676,2,"2025-08-27T22:10:51.679",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754697,1756332651688,-184.867941,0.00017676,2,"2025-08-27T22:10:51.688",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754699,1756332651698,-184.867941,0.00017676,2,"2025-08-27T22:10:51.698",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754701,1756332651707,-151.0,0.00017676,2,"2025-08-27T22:10:51.707",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754703,1756332651717,-151.0,0.00017676,2,"2025-08-27T22:10:51.717",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754705,1756332651727,-151.0,0.00017676,2,"2025-08-27T22:10:51.727",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754707,1756332651736,-151.0,0.00017676,2,"2025-08-27T22:10:51.736",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754709,1756332651745,-151.0,0.00017676,2,"2025-08-27T22:10:51.745",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754711,1756332651754,-187.858065,0.00017676,2,"2025-08-27T22:10:51.754",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754713,1756332651763,-151.0,0.00017676,2,"2025-08-27T22:10:51.763",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754715,1756332651774,-151.0,0.00017678,2,"2025-08-27T22:10:51.774",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754717,1756332651786,-151.0,0.00017678,2,"2025-08-27T22:10:51.786",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754719,1756332651796,-180.507708,0.00017678,2,"2025-08-27T22:10:51.796",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754721,1756332651805,-180.507708,0.00017678,2,"2025-08-27T22:10:51.805",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754723,1756332651814,-151.0,0.00017678,2,"2025-08-27T22:10:51.814",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754725,1756332651824,-180.507708,0.00017678,2,"2025-08-27T22:10:51.824",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754727,1756332651833,-151.0,0.00017678,2,"2025-08-27T22:10:51.833",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754729,1756332651841,-180.507708,0.00017678,2,"2025-08-27T22:10:51.841",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754731,1756332651851,-151.0,0.00017678,2,"2025-08-27T22:10:51.851",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754732,1756332651861,-151.0,0.00017678,2,"2025-08-27T22:10:51.861",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754734,1756332651870,-151.0,0.00017678,2,"2025-08-27T22:10:51.870",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754736,1756332651879,-151.0,0.00017678,2,"2025-08-27T22:10:51.879",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754738,1756332651888,-151.0,0.00017678,2,"2025-08-27T22:10:51.888",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754740,1756332651898,-168.968551,0.00017678,2,"2025-08-27T22:10:51.898",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754742,1756332651907,-86017.17683984,0.0001768,2,"2025-08-27T22:10:51.907",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754814,1756332652577,-1084.12213467,0.0001768,2,"2025-08-27T22:10:52.577",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754817,1756332652593,-48005.17356608,0.0001768,2,"2025-08-27T22:10:52.593",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754819,1756332652605,-500.0,0.0001768,2,"2025-08-27T22:10:52.605",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754821,1756332652616,-853.86922575,0.0001768,2,"2025-08-27T22:10:52.616",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754824,1756332652633,-2263.90000001,0.0001768,2,"2025-08-27T22:10:52.633",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754826,1756332652647,-905.70628111,0.0001768,2,"2025-08-27T22:10:52.647",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754829,1756332652662,-473.60875003,0.0001768,2,"2025-08-27T22:10:52.662",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754831,1756332652673,-4951.1368721,0.0001768,2,"2025-08-27T22:10:52.673",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754834,1756332652690,-1655.4042,0.0001768,2,"2025-08-27T22:10:52.690",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754916,1756332653481,-300.0,0.00017458,2,"2025-08-27T22:10:53.481",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754918,1756332653490,-150.0,0.00017458,2,"2025-08-27T22:10:53.490",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754920,1756332653500,-512.09,0.00017557,2,"2025-08-27T22:10:53.500",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754922,1756332653510,-409.74954487,0.00017558,2,"2025-08-27T22:10:53.510",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754924,1756332653519,-152.672412,0.00017671,2,"2025-08-27T22:10:53.519",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754926,1756332653528,-190.061589,0.00017671,2,"2025-08-27T22:10:53.528",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754928,1756332653538,-235.455672,0.00017671,2,"2025-08-27T22:10:53.538",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754930,1756332653548,-151.0,0.00017671,2,"2025-08-27T22:10:53.548",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754931,1756332653557,-190.061589,0.00017671,2,"2025-08-27T22:10:53.557",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754933,1756332653567,-235.455672,0.00017671,2,"2025-08-27T22:10:53.567",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754935,1756332653576,-22283.1066691,0.0001768,2,"2025-08-27T22:10:53.576",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754938,1756332653588,-900.53999998,0.0001768,2,"2025-08-27T22:10:53.588",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754940,1756332653606,-54821.59806837,0.0001768,2,"2025-08-27T22:10:53.606",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754943,1756332653617,-651.0,0.0001768,2,"2025-08-27T22:10:53.617",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754945,1756332653628,-717.48782142,0.0001768,2,"2025-08-27T22:10:53.628",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754947,1756332653640,-272.66,0.0001768,2,"2025-08-27T22:10:53.640",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754949,1756332653652,-89999.9999998,0.0001768,2,"2025-08-27T22:10:53.652",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754952,1756332653669,-11165.0,0.0001768,2,"2025-08-27T22:10:53.669",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754954,1756332653681,-457.2540537,0.0001768,2,"2025-08-27T22:10:53.681",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754956,1756332653692,-552.1644977,0.0001768,2,"2025-08-27T22:10:53.692",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754958,1756332653704,-1662.54059184,0.0001768,2,"2025-08-27T22:10:53.704",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754978,1756332653953,-151.0,0.00017671,2,"2025-08-27T22:10:53.953",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754979,1756332653964,-190.061589,0.00017671,2,"2025-08-27T22:10:53.964",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754980,1756332653974,-17530.71477768,0.0001768,2,"2025-08-27T22:10:53.974",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754981,1756332653985,-3086.25566656,0.0001768,2,"2025-08-27T22:10:53.985",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754982,1756332654003,-974.9999998,0.0001768,2,"2025-08-27T22:10:54.003",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754983,1756332654015,-1057.5416785,0.0001768,2,"2025-08-27T22:10:54.015",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754984,1756332654026,-1453.95574286,0.0001768,2,"2025-08-27T22:10:54.026",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754985,1756332654041,-5893.36685156,0.0001768,2,"2025-08-27T22:10:54.041",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754986,1756332654053,-10107.73680312,0.0001768,2,"2025-08-27T22:10:54.053",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754987,1756332654064,-467.55683608,0.0001768,2,"2025-08-27T22:10:54.064",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754988,1756332654075,-669.01836391,0.0001768,2,"2025-08-27T22:10:54.075",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754990,1756332654087,-552.85604945,0.0001768,2,"2025-08-27T22:10:54.087",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754992,1756332654096,-2887.54912944,0.00017681,2,"2025-08-27T22:10:54.096",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754994,1756332654107,-1221.87441336,0.00017682,2,"2025-08-27T22:10:54.107",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754996,1756332654117,-489.84350871,0.00017682,2,"2025-08-27T22:10:54.117",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381754998,1756332654126,-1221.87441336,0.00017682,2,"2025-08-27T22:10:54.126",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755000,1756332654136,-164.592,0.00017683,2,"2025-08-27T22:10:54.136",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755002,1756332654145,-1221.87441336,0.00017685,2,"2025-08-27T22:10:54.145",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755004,1756332654155,-2443.74882673,0.00017686,2,"2025-08-27T22:10:54.155",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755006,1756332654164,-759.78724559,0.00017688,2,"2025-08-27T22:10:54.164",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755011,1756332654210,-1250.76317769,0.00017688,2,"2025-08-27T22:10:54.210",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755013,1756332654221,-128.5221645,0.00017689,2,"2025-08-27T22:10:54.221",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755024,1756332654309,-897.73510107,0.00017689,2,"2025-08-27T22:10:54.309",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755026,1756332654318,-1221.87441336,0.00017689,2,"2025-08-27T22:10:54.318",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755028,1756332654327,-4625.84406063,0.0001769,2,"2025-08-27T22:10:54.327",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755030,1756332654336,-711.74789094,0.00017693,2,"2025-08-27T22:10:54.336",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755032,1756332654347,-1013.61170795,0.00017693,2,"2025-08-27T22:10:54.347",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755034,1756332654360,-287.15687,0.00017693,2,"2025-08-27T22:10:54.360",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755375,1756332676022,-915.04,0.00016731,2,"2025-08-27T22:11:16.022",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755376,1756332677785,488.48,0.0001672,2,"2025-08-27T22:11:17.785",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755377,1756332691710,500.0,0.00016397,2,"2025-08-27T22:11:31.710",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755378,1756332691762,48.3648,0.00016397,2,"2025-08-27T22:11:31.762",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755379,1756332704829,-150.0,0.00013699,2,"2025-08-27T22:11:44.829",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755381,1756332876040,-350.0,0.00013699,2,"2025-08-27T22:14:36.040",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755382,1756332876061,-1000.0,0.00015048,3,"2025-08-27T22:14:36.061",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755383,1756332889927,-601.8848,0.00015068,3,"2025-08-27T22:14:49.927",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755405,1756333831583,-165.21,0.00013699,2,"2025-08-27T22:30:31.583",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755406,1756333831594,-459.98937617,0.00014999,2,"2025-08-27T22:30:31.594",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755407,1756333831607,-740.01062383,0.00014999,2,"2025-08-27T22:30:31.607",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755408,1756333831617,-300.0,0.00014999,2,"2025-08-27T22:30:31.617",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755409,1756333831628,-300.0,0.00014999,2,"2025-08-27T22:30:31.628",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755410,1756333831638,-91.95987461,0.00015,2,"2025-08-27T22:30:31.638",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755411,1756333831651,-1917.62730855,0.00015,2,"2025-08-27T22:30:31.651",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755412,1756333831662,-4231.4203624,0.00015,2,"2025-08-27T22:30:31.662",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755413,1756333831673,-158.62906621,0.00015,2,"2025-08-27T22:30:31.673",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755414,1756333831684,-222.0350746,0.00015,2,"2025-08-27T22:30:31.684",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755415,1756333831742,-27.9649254,0.00015,2,"2025-08-27T22:30:31.742",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755416,1756333831752,-1000.0,0.00015068,3,"2025-08-27T22:30:31.752",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755417,1756333831763,-1000.0,0.00015068,3,"2025-08-27T22:30:31.763",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755418,1756333831773,-233.45,0.00015673,2,"2025-08-27T22:30:31.773",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755419,1756333831783,-7082.02332049,0.000158,2,"2025-08-27T22:30:31.783",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755420,1756333831801,-925.67024372,0.000158,2,"2025-08-27T22:30:31.801",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755421,1756333831905,-331.89658474,0.000158,2,"2025-08-27T22:30:31.905",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755422,1756333831917,-1065.40209671,0.000158,2,"2025-08-27T22:30:31.917",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755426,1756333837508,-500.0,0.00015799,2,"2025-08-27T22:30:37.508",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755427,1756333837517,-566.66469411,0.00015799,2,"2025-08-27T22:30:37.517",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755428,1756333837527,-18.02268144,0.00015799,2,"2025-08-27T22:30:37.527",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755429,1756333837615,-0.01647584,0.00015799,2,"2025-08-27T22:30:37.615",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755430,1756333837625,-481.96084272,0.00015799,2,"2025-08-27T22:30:37.625",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755431,1756333837635,-500.0,0.00015799,2,"2025-08-27T22:30:37.635",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755432,1756333837645,-500.0,0.00015799,2,"2025-08-27T22:30:37.645",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755433,1756333837653,-303.70697889,0.00015799,2,"2025-08-27T22:30:37.653",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755434,1756333837665,-196.29302111,0.00015799,2,"2025-08-27T22:30:37.665",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755435,1756333837675,-500.0,0.00015799,2,"2025-08-27T22:30:37.675",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755436,1756333837689,-164.28165094,0.000158,2,"2025-08-27T22:30:37.689",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755437,1756333837700,-469.65613326,0.000158,2,"2025-08-27T22:30:37.700",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755438,1756333837711,-923.968744,0.000158,2,"2025-08-27T22:30:37.711",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755439,1756333837831,-20304.10122614,0.000158,2,"2025-08-27T22:30:37.831",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755440,1756333837840,-212.6,0.0001595,2,"2025-08-27T22:30:37.840",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755441,1756333837848,-488.48,0.00015971,2,"2025-08-27T22:30:37.848",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755442,1756333837857,-915.04,0.00015986,2,"2025-08-27T22:30:37.857",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755443,1756333837866,-200.302847,0.00016,2,"2025-08-27T22:30:37.866",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755444,1756333837875,-1524.0,0.00016041,2,"2025-08-27T22:30:37.875",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755445,1756333837886,-200.0,0.00016042,2,"2025-08-27T22:30:37.886",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755446,1756333837895,-1000.0,0.00016078,2,"2025-08-27T22:30:37.895",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755447,1756333837904,-4033.88,0.00016082,2,"2025-08-27T22:30:37.904",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755448,1756333837913,-5511.0,0.000161,3,"2025-08-27T22:30:37.913",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755450,1756333837922,-1058.46,0.00016147,2,"2025-08-27T22:30:37.922",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755452,1756333837931,-666.0,0.00016156,3,"2025-08-27T22:30:37.931",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755453,1756333837940,-160.0,0.00016178,7,"2025-08-27T22:30:37.940",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755454,1756333837949,-150.0,0.000162,2,"2025-08-27T22:30:37.949",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755455,1756333837959,-269.350416,0.000162,2,"2025-08-27T22:30:37.959",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755456,1756333837968,-1078.77,0.00016255,2,"2025-08-27T22:30:37.968",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755457,1756333837977,-4264.06,0.00016392,2,"2025-08-27T22:30:37.977",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755458,1756333837986,-5511.0,0.000164,5,"2025-08-27T22:30:37.986",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755459,1756333837995,-200.0,0.00016414,2,"2025-08-27T22:30:37.995",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755460,1756333838004,-420.0,0.00016416,2,"2025-08-27T22:30:38.004",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755461,1756333838013,-900.68982167,0.00016487,2,"2025-08-27T22:30:38.013",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755608,1756333839487,-1199.30233872,0.00016487,2,"2025-08-27T22:30:39.487",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755610,1756333839499,-309.36783961,0.00016487,2,"2025-08-27T22:30:39.499",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755612,1756333839508,-724.63216039,0.00016499,2,"2025-08-27T22:30:39.508",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755621,1756333839583,-955.36783961,0.00016499,2,"2025-08-27T22:30:39.583",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755623,1756333839592,-95.02409552,0.00016529,2,"2025-08-27T22:30:39.592",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755625,1756333839603,-624.59590448,0.00016529,2,"2025-08-27T22:30:39.603",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755627,1756333839613,-1000.0,0.00016599,2,"2025-08-27T22:30:39.613",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755629,1756333839622,-250.0,0.00016611,2,"2025-08-27T22:30:39.622",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755632,1756333839633,-178.35,0.00016615,2,"2025-08-27T22:30:39.633",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755634,1756333839642,-208.83,0.00016683,2,"2025-08-27T22:30:39.642",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755636,1756333839651,-208.0,0.000167,2,"2025-08-27T22:30:39.651",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755638,1756333839660,-158.45,0.00016712,2,"2025-08-27T22:30:39.660",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755640,1756333839668,-868.48821457,0.0001679,2,"2025-08-27T22:30:39.668",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755642,1756333839679,-1869.18743933,0.0001679,2,"2025-08-27T22:30:39.679",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755644,1756333839689,-151.0,0.00016989,2,"2025-08-27T22:30:39.689",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755646,1756333839698,-2434.74389024,0.00016989,2,"2025-08-27T22:30:39.698",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755648,1756333839708,-257.91778498,0.00016989,2,"2025-08-27T22:30:39.708",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755650,1756333839717,-409.74954487,0.00017,3,"2025-08-27T22:30:39.717",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755652,1756333839726,-6433.18350676,0.00017,3,"2025-08-27T22:30:39.726",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755654,1756333839736,-469.39,0.00017008,2,"2025-08-27T22:30:39.736",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755656,1756333839745,-799.46,0.00017008,2,"2025-08-27T22:30:39.745",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755658,1756333839754,-2524.82941417,0.00017044,2,"2025-08-27T22:30:39.754",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755660,1756333839763,-2618.2481025,0.00017099,2,"2025-08-27T22:30:39.763",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755662,1756333839772,-1794.0333273,0.00017131,2,"2025-08-27T22:30:39.772",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755664,1756333839781,-2715.12328229,0.00017154,2,"2025-08-27T22:30:39.781",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755666,1756333839791,-522.58445868,0.00017162,2,"2025-08-27T22:30:39.791",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755668,1756333839800,-2815.58284374,0.00017209,2,"2025-08-27T22:30:39.800",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755670,1756333839810,-2919.75940895,0.00017264,2,"2025-08-27T22:30:39.810",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755672,1756333839819,-881.04435215,0.00017292,2,"2025-08-27T22:30:39.819",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755674,1756333839829,-482.60561721,0.00017319,2,"2025-08-27T22:30:39.829",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755676,1756333839838,-1000.0,0.000174,2,"2025-08-27T22:30:39.838",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755678,1756333839847,-3929.00476378,0.00017436,2,"2025-08-27T22:30:39.847",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755680,1756333839856,-168.0,0.00017447,2,"2025-08-27T22:30:39.856",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755682,1756333839866,-2500.0,0.00017457,2,"2025-08-27T22:30:39.866",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755684,1756333839875,-400.0,0.00017457,2,"2025-08-27T22:30:39.875",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755686,1756333839886,-400.0,0.00017457,2,"2025-08-27T22:30:39.886",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755688,1756333839896,-400.0,0.00017457,2,"2025-08-27T22:30:39.896",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755690,1756333839905,-400.0,0.00017457,2,"2025-08-27T22:30:39.905",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755692,1756333839914,-400.0,0.00017457,2,"2025-08-27T22:30:39.914",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755694,1756333839923,-505.28033893,0.00017457,2,"2025-08-27T22:30:39.923",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755696,1756333839932,-400.0,0.00017457,2,"2025-08-27T22:30:39.932",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755698,1756333839941,-400.0,0.00017457,2,"2025-08-27T22:30:39.941",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755700,1756333839950,-400.0,0.00017457,2,"2025-08-27T22:30:39.950",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755702,1756333839960,-400.0,0.00017457,2,"2025-08-27T22:30:39.960",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755704,1756333839969,-400.0,0.00017457,2,"2025-08-27T22:30:39.969",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755706,1756333839979,-400.0,0.00017457,2,"2025-08-27T22:30:39.979",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755708,1756333839988,-400.0,0.00017457,2,"2025-08-27T22:30:39.988",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755710,1756333839997,-400.0,0.00017457,2,"2025-08-27T22:30:39.997",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755712,1756333840006,-400.0,0.00017457,2,"2025-08-27T22:30:40.006",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755714,1756333840016,-400.0,0.00017457,2,"2025-08-27T22:30:40.016",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755716,1756333840025,-400.0,0.00017457,2,"2025-08-27T22:30:40.025",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755718,1756333840035,-400.0,0.00017457,2,"2025-08-27T22:30:40.035",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755720,1756333840044,-400.0,0.00017457,2,"2025-08-27T22:30:40.044",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755722,1756333840054,-400.0,0.00017457,2,"2025-08-27T22:30:40.054",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755724,1756333840063,-400.0,0.00017457,2,"2025-08-27T22:30:40.063",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755726,1756333840076,-400.0,0.00017457,2,"2025-08-27T22:30:40.076",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755728,1756333840086,-400.0,0.00017457,2,"2025-08-27T22:30:40.086",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755730,1756333840095,-400.0,0.00017457,2,"2025-08-27T22:30:40.095",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755732,1756333840104,-400.0,0.00017457,2,"2025-08-27T22:30:40.104",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755734,1756333840113,-400.0,0.00017457,2,"2025-08-27T22:30:40.113",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755735,1756333840123,-400.0,0.00017457,2,"2025-08-27T22:30:40.123",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755737,1756333840132,-400.0,0.00017457,2,"2025-08-27T22:30:40.132",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755739,1756333840143,-400.0,0.00017457,2,"2025-08-27T22:30:40.143",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755741,1756333840153,-400.0,0.00017457,2,"2025-08-27T22:30:40.153",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755743,1756333840164,-400.0,0.00017457,2,"2025-08-27T22:30:40.164",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755746,1756333840175,-498.32,0.00017457,2,"2025-08-27T22:30:40.175",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755747,1756333840185,-511.32,0.00017457,2,"2025-08-27T22:30:40.185",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755749,1756333840194,-400.0,0.00017457,2,"2025-08-27T22:30:40.194",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755751,1756333840203,-400.0,0.00017457,2,"2025-08-27T22:30:40.203",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755753,1756333840212,-400.0,0.00017457,2,"2025-08-27T22:30:40.212",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755755,1756333840221,-456.34,0.00017457,2,"2025-08-27T22:30:40.221",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755757,1756333840230,-400.0,0.00017457,2,"2025-08-27T22:30:40.230",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755759,1756333840240,-400.0,0.00017457,2,"2025-08-27T22:30:40.240",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755761,1756333840249,-478.16,0.00017457,2,"2025-08-27T22:30:40.249",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755763,1756333840258,-400.0,0.00017457,2,"2025-08-27T22:30:40.258",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755765,1756333840267,-400.0,0.00017457,2,"2025-08-27T22:30:40.267",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755767,1756333840276,-853.67,0.00017457,2,"2025-08-27T22:30:40.276",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755769,1756333840285,-400.0,0.00017457,2,"2025-08-27T22:30:40.285",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755771,1756333840294,-422.21,0.00017457,2,"2025-08-27T22:30:40.294",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755773,1756333840304,-400.0,0.00017457,2,"2025-08-27T22:30:40.304",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755775,1756333840313,-400.0,0.00017457,2,"2025-08-27T22:30:40.313",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755777,1756333840323,-400.0,0.00017457,2,"2025-08-27T22:30:40.323",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755779,1756333840332,-745.18,0.00017457,2,"2025-08-27T22:30:40.332",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755781,1756333840342,-400.0,0.00017457,2,"2025-08-27T22:30:40.342",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755783,1756333840351,-400.0,0.00017457,2,"2025-08-27T22:30:40.351",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755785,1756333840360,-400.0,0.00017457,2,"2025-08-27T22:30:40.360",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755787,1756333840369,-400.0,0.00017457,2,"2025-08-27T22:30:40.369",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755789,1756333840378,-844.49,0.00017457,2,"2025-08-27T22:30:40.378",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755791,1756333840390,-400.0,0.00017457,2,"2025-08-27T22:30:40.390",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755793,1756333840399,-524.26,0.00017457,2,"2025-08-27T22:30:40.399",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755795,1756333840408,-400.0,0.00017457,2,"2025-08-27T22:30:40.408",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755797,1756333840418,-400.0,0.00017457,2,"2025-08-27T22:30:40.418",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755799,1756333840427,-400.0,0.00017457,2,"2025-08-27T22:30:40.427",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755801,1756333840436,-400.0,0.00017457,2,"2025-08-27T22:30:40.436",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755803,1756333840447,-400.0,0.00017457,2,"2025-08-27T22:30:40.447",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755805,1756333840456,-400.0,0.00017457,2,"2025-08-27T22:30:40.456",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755807,1756333840465,-408.64,0.00017457,2,"2025-08-27T22:30:40.465",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755809,1756333840474,-400.0,0.00017457,2,"2025-08-27T22:30:40.474",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755811,1756333840483,-400.0,0.00017457,2,"2025-08-27T22:30:40.483",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755813,1756333840492,-400.0,0.00017457,2,"2025-08-27T22:30:40.492",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755815,1756333840501,-400.0,0.00017457,2,"2025-08-27T22:30:40.501",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755817,1756333840510,-400.0,0.00017457,2,"2025-08-27T22:30:40.510",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755819,1756333840519,-400.0,0.00017457,2,"2025-08-27T22:30:40.519",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755821,1756333840528,-400.0,0.00017457,2,"2025-08-27T22:30:40.528",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755823,1756333840537,-428.51,0.00017457,2,"2025-08-27T22:30:40.537",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755825,1756333840547,-334.38,0.00017457,2,"2025-08-27T22:30:40.547",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755827,1756333840556,-400.0,0.00017457,2,"2025-08-27T22:30:40.556",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755829,1756333840565,-400.0,0.00017457,2,"2025-08-27T22:30:40.565",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755831,1756333840575,-400.0,0.00017457,2,"2025-08-27T22:30:40.575",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755833,1756333840584,-400.0,0.00017457,2,"2025-08-27T22:30:40.584",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755835,1756333840593,-400.0,0.00017457,2,"2025-08-27T22:30:40.593",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755837,1756333840603,-400.0,0.00017457,2,"2025-08-27T22:30:40.603",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755839,1756333840612,-400.0,0.00017457,2,"2025-08-27T22:30:40.612",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755841,1756333840621,-400.0,0.00017457,2,"2025-08-27T22:30:40.621",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755843,1756333840631,-400.0,0.00017457,2,"2025-08-27T22:30:40.631",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755845,1756333840642,-400.0,0.00017457,2,"2025-08-27T22:30:40.642",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755847,1756333840651,-400.0,0.00017457,2,"2025-08-27T22:30:40.651",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755849,1756333840660,-400.0,0.00017457,2,"2025-08-27T22:30:40.660",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755851,1756333840670,-400.0,0.00017457,2,"2025-08-27T22:30:40.670",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755853,1756333840679,-400.0,0.00017457,2,"2025-08-27T22:30:40.679",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755855,1756333840688,-400.0,0.00017457,2,"2025-08-27T22:30:40.688",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755857,1756333840697,-400.0,0.00017457,2,"2025-08-27T22:30:40.697",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755860,1756333840707,-400.0,0.00017457,2,"2025-08-27T22:30:40.707",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755862,1756333840716,-400.0,0.00017457,2,"2025-08-27T22:30:40.716",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755863,1756333840725,-1668.33,0.00017457,2,"2025-08-27T22:30:40.725",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755866,1756333840735,-400.0,0.00017457,2,"2025-08-27T22:30:40.735",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755868,1756333840744,-400.0,0.00017457,2,"2025-08-27T22:30:40.744",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755870,1756333840753,-400.0,0.00017457,2,"2025-08-27T22:30:40.753",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755872,1756333840762,-400.0,0.00017457,2,"2025-08-27T22:30:40.762",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755874,1756333840772,-400.0,0.00017457,2,"2025-08-27T22:30:40.772",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755876,1756333840782,-400.0,0.00017457,2,"2025-08-27T22:30:40.782",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755878,1756333840791,-400.0,0.00017457,2,"2025-08-27T22:30:40.791",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755880,1756333840800,-400.0,0.00017457,2,"2025-08-27T22:30:40.800",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755882,1756333840811,-400.0,0.00017457,2,"2025-08-27T22:30:40.811",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755884,1756333840820,-4116.47,0.00017457,2,"2025-08-27T22:30:40.820",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755886,1756333840829,-400.0,0.00017457,2,"2025-08-27T22:30:40.829",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755888,1756333840838,-400.0,0.00017457,2,"2025-08-27T22:30:40.838",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755890,1756333840848,-400.0,0.00017457,2,"2025-08-27T22:30:40.848",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755892,1756333840857,-400.0,0.00017457,2,"2025-08-27T22:30:40.857",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755894,1756333840866,-400.0,0.00017457,2,"2025-08-27T22:30:40.866",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755896,1756333840875,-400.0,0.00017457,2,"2025-08-27T22:30:40.875",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755898,1756333840885,-400.0,0.00017457,2,"2025-08-27T22:30:40.885",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755900,1756333840894,-400.0,0.00017457,2,"2025-08-27T22:30:40.894",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755902,1756333840904,-400.0,0.00017457,2,"2025-08-27T22:30:40.904",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755904,1756333840913,-247.79529585,0.00017481,2,"2025-08-27T22:30:40.913",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755906,1756333840923,-3929.00476376,0.00017488,2,"2025-08-27T22:30:40.923",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755908,1756333840932,-2753.33302404,0.00017499,2,"2025-08-27T22:30:40.932",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755911,1756333840951,-2246.66697596,0.00017499,2,"2025-08-27T22:30:40.951",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755913,1756333840961,-2000.0,0.000175,2,"2025-08-27T22:30:40.961",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755915,1756333840971,-1000.0,0.000175,2,"2025-08-27T22:30:40.971",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755917,1756333840981,-600.0,0.000175,6,"2025-08-27T22:30:40.981",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755919,1756333840990,-160.0,0.0001751,2,"2025-08-27T22:30:40.990",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755921,1756333841001,-844.78141368,0.0001751,2,"2025-08-27T22:30:41.001",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755923,1756333841011,-212.21549908,0.0001751,2,"2025-08-27T22:30:41.011",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755925,1756333841021,-409.74954487,0.0001751,2,"2025-08-27T22:30:41.021",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755927,1756333841031,-151.0,0.00017537,2,"2025-08-27T22:30:41.031",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755929,1756333841040,-3929.00476376,0.00017539,2,"2025-08-27T22:30:41.040",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755931,1756333841050,-417.46807444,0.0001754,2,"2025-08-27T22:30:41.050",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755939,1756333841126,-3461.14192556,0.0001754,2,"2025-08-27T22:30:41.126",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755942,1756333841137,-200.0,0.00017546,2,"2025-08-27T22:30:41.137",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755944,1756333841149,-322.6107,0.00017546,2,"2025-08-27T22:30:41.149",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755969,1756333841375,-695.39793187,0.00017546,2,"2025-08-27T22:30:41.375",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755971,1756333841385,-160.0,0.00017546,2,"2025-08-27T22:30:41.385",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755973,1756333841395,-151.0,0.00017546,2,"2025-08-27T22:30:41.395",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755975,1756333841405,-1000.0,0.00017546,2,"2025-08-27T22:30:41.405",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755977,1756333841414,-1000.0,0.00017546,2,"2025-08-27T22:30:41.414",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755979,1756333841423,-1000.0,0.00017546,2,"2025-08-27T22:30:41.423",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755981,1756333841433,-1000.0,0.00017546,2,"2025-08-27T22:30:41.433",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755983,1756333841442,-1000.0,0.00017546,2,"2025-08-27T22:30:41.442",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755986,1756333841453,-1000.0,0.00017546,2,"2025-08-27T22:30:41.453",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755988,1756333841463,-1000.0,0.00017546,2,"2025-08-27T22:30:41.463",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755990,1756333841473,-1000.0,0.00017546,2,"2025-08-27T22:30:41.473",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755992,1756333841483,-1000.0,0.00017546,2,"2025-08-27T22:30:41.483",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755994,1756333841493,-1000.0,0.00017546,2,"2025-08-27T22:30:41.493",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755996,1756333841502,-1000.0,0.00017546,2,"2025-08-27T22:30:41.502",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381755998,1756333841512,-1000.0,0.00017546,2,"2025-08-27T22:30:41.512",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756000,1756333841521,-361.44,0.00017547,2,"2025-08-27T22:30:41.521",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756002,1756333841530,-400.0,0.00017556,2,"2025-08-27T22:30:41.530",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756004,1756333841539,-400.0,0.00017556,2,"2025-08-27T22:30:41.539",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756006,1756333841548,-400.0,0.00017556,2,"2025-08-27T22:30:41.548",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756008,1756333841557,-400.0,0.00017556,2,"2025-08-27T22:30:41.557",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756010,1756333841566,-400.0,0.00017556,2,"2025-08-27T22:30:41.566",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756012,1756333841576,-400.0,0.00017556,2,"2025-08-27T22:30:41.576",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756014,1756333841585,-767.92,0.00017556,2,"2025-08-27T22:30:41.585",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756016,1756333841594,-400.0,0.00017556,2,"2025-08-27T22:30:41.594",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756018,1756333841603,-400.0,0.00017556,2,"2025-08-27T22:30:41.603",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756020,1756333841612,-400.0,0.00017556,2,"2025-08-27T22:30:41.612",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756022,1756333841621,-244.517372,0.00017556,2,"2025-08-27T22:30:41.621",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756024,1756333841631,-400.0,0.00017556,2,"2025-08-27T22:30:41.631",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756026,1756333841641,-400.0,0.00017556,2,"2025-08-27T22:30:41.641",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756028,1756333841650,-370.768543,0.00017556,2,"2025-08-27T22:30:41.650",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756030,1756333841659,-535.155733,0.00017556,2,"2025-08-27T22:30:41.659",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756032,1756333841669,-400.0,0.00017556,2,"2025-08-27T22:30:41.669",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756034,1756333841678,-400.0,0.00017556,2,"2025-08-27T22:30:41.678",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756036,1756333841687,-781.81,0.00017556,2,"2025-08-27T22:30:41.687",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756038,1756333841697,-400.0,0.00017556,2,"2025-08-27T22:30:41.697",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756040,1756333841706,-451.94,0.00017556,2,"2025-08-27T22:30:41.706",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756042,1756333841716,-400.0,0.00017556,2,"2025-08-27T22:30:41.716",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756044,1756333841725,-528.30609793,0.00017556,2,"2025-08-27T22:30:41.725",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756046,1756333841734,-400.0,0.00017556,2,"2025-08-27T22:30:41.734",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756048,1756333841743,-761.9,0.00017556,2,"2025-08-27T22:30:41.743",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756050,1756333841753,-400.0,0.00017556,2,"2025-08-27T22:30:41.753",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756052,1756333841762,-400.0,0.00017556,2,"2025-08-27T22:30:41.762",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756054,1756333841772,-400.0,0.00017556,2,"2025-08-27T22:30:41.772",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756056,1756333841781,-466.04,0.00017556,2,"2025-08-27T22:30:41.781",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756058,1756333841790,-400.0,0.00017556,2,"2025-08-27T22:30:41.790",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756060,1756333841799,-400.0,0.00017556,2,"2025-08-27T22:30:41.799",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756062,1756333841809,-400.0,0.00017556,2,"2025-08-27T22:30:41.809",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756064,1756333841818,-689.39,0.00017556,2,"2025-08-27T22:30:41.818",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756066,1756333841827,-400.0,0.00017556,2,"2025-08-27T22:30:41.827",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756068,1756333841837,-400.0,0.00017556,2,"2025-08-27T22:30:41.837",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756070,1756333841847,-400.0,0.00017556,2,"2025-08-27T22:30:41.847",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756073,1756333841857,-546.82,0.00017556,2,"2025-08-27T22:30:41.857",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756075,1756333841866,-400.0,0.00017556,2,"2025-08-27T22:30:41.866",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756077,1756333841875,-400.0,0.00017556,2,"2025-08-27T22:30:41.875",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756079,1756333841885,-400.0,0.00017556,2,"2025-08-27T22:30:41.885",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756081,1756333841895,-400.0,0.00017556,2,"2025-08-27T22:30:41.895",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756083,1756333841904,-400.0,0.00017556,2,"2025-08-27T22:30:41.904",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756085,1756333841914,-400.0,0.00017556,2,"2025-08-27T22:30:41.914",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756087,1756333841923,-2394.67,0.00017556,2,"2025-08-27T22:30:41.923",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756089,1756333841933,-2331.39,0.00017556,2,"2025-08-27T22:30:41.933",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756091,1756333841942,-400.0,0.00017556,2,"2025-08-27T22:30:41.942",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756093,1756333841952,-400.0,0.00017556,2,"2025-08-27T22:30:41.952",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756095,1756333841961,-400.0,0.00017556,2,"2025-08-27T22:30:41.961",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756097,1756333841970,-400.0,0.00017556,2,"2025-08-27T22:30:41.970",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756099,1756333841980,-400.0,0.00017556,2,"2025-08-27T22:30:41.980",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756101,1756333841991,-400.0,0.00017556,2,"2025-08-27T22:30:41.991",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756103,1756333842002,-400.0,0.00017556,2,"2025-08-27T22:30:42.002",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756105,1756333842011,-400.0,0.00017556,2,"2025-08-27T22:30:42.011",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756107,1756333842020,-400.0,0.00017556,2,"2025-08-27T22:30:42.020",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756109,1756333842029,-400.0,0.00017556,2,"2025-08-27T22:30:42.029",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756111,1756333842039,-400.0,0.00017556,2,"2025-08-27T22:30:42.039",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756113,1756333842048,-400.0,0.00017556,2,"2025-08-27T22:30:42.048",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756115,1756333842057,-400.0,0.00017556,2,"2025-08-27T22:30:42.057",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756116,1756333842067,-478.17,0.00017556,2,"2025-08-27T22:30:42.067",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756117,1756333842080,-1721.02,0.00017556,2,"2025-08-27T22:30:42.080",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756118,1756333842090,-400.0,0.00017557,2,"2025-08-27T22:30:42.090",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756119,1756333842100,-400.0,0.00017557,2,"2025-08-27T22:30:42.100",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756120,1756333842109,-400.0,0.00017557,2,"2025-08-27T22:30:42.109",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756121,1756333842119,-400.0,0.00017557,2,"2025-08-27T22:30:42.119",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756122,1756333842128,-400.0,0.00017557,2,"2025-08-27T22:30:42.128",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756123,1756333842138,-400.0,0.00017557,2,"2025-08-27T22:30:42.138",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756124,1756333842148,-400.0,0.00017557,2,"2025-08-27T22:30:42.148",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756125,1756333842157,-400.0,0.00017557,2,"2025-08-27T22:30:42.157",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756126,1756333842167,-400.0,0.00017557,2,"2025-08-27T22:30:42.167",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756127,1756333842176,-400.0,0.00017557,2,"2025-08-27T22:30:42.176",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756128,1756333842185,-156.14727505,0.00017557,2,"2025-08-27T22:30:42.185",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756129,1756333842195,-400.0,0.00017557,2,"2025-08-27T22:30:42.195",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756130,1756333842204,-400.0,0.00017557,2,"2025-08-27T22:30:42.204",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756131,1756333842213,-300.0,0.00017557,2,"2025-08-27T22:30:42.213",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756132,1756333842222,-400.0,0.00017557,2,"2025-08-27T22:30:42.222",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756133,1756333842232,-400.0,0.00017557,2,"2025-08-27T22:30:42.232",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756134,1756333842242,-400.0,0.00017557,2,"2025-08-27T22:30:42.242",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756136,1756333842251,-400.0,0.00017557,2,"2025-08-27T22:30:42.251",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756138,1756333842261,-400.0,0.00017557,2,"2025-08-27T22:30:42.261",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756140,1756333842270,-400.0,0.00017557,2,"2025-08-27T22:30:42.270",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756142,1756333842279,-400.0,0.00017557,2,"2025-08-27T22:30:42.279",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756144,1756333842288,-400.0,0.00017557,2,"2025-08-27T22:30:42.288",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756146,1756333842297,-400.0,0.00017557,2,"2025-08-27T22:30:42.297",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756148,1756333842307,-400.0,0.00017557,2,"2025-08-27T22:30:42.307",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756150,1756333842317,-400.0,0.00017557,2,"2025-08-27T22:30:42.317",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756152,1756333842328,-400.0,0.00017557,2,"2025-08-27T22:30:42.328",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756154,1756333842337,-400.0,0.00017557,2,"2025-08-27T22:30:42.337",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756156,1756333842347,-442.63,0.00017557,2,"2025-08-27T22:30:42.347",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756158,1756333842356,-400.0,0.00017557,2,"2025-08-27T22:30:42.356",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756160,1756333842365,-400.0,0.00017557,2,"2025-08-27T22:30:42.365",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756162,1756333842374,-400.0,0.00017557,2,"2025-08-27T22:30:42.374",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756164,1756333842384,-400.0,0.00017557,2,"2025-08-27T22:30:42.384",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756166,1756333842393,-400.0,0.00017557,2,"2025-08-27T22:30:42.393",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756168,1756333842403,-400.0,0.00017557,2,"2025-08-27T22:30:42.403",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756170,1756333842412,-276.52,0.00017557,2,"2025-08-27T22:30:42.412",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756172,1756333842421,-400.0,0.00017557,2,"2025-08-27T22:30:42.421",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756174,1756333842431,-400.0,0.00017557,2,"2025-08-27T22:30:42.431",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756176,1756333842439,-400.0,0.00017557,2,"2025-08-27T22:30:42.439",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756178,1756333842448,-400.0,0.00017557,2,"2025-08-27T22:30:42.448",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756180,1756333842457,-400.0,0.00017557,2,"2025-08-27T22:30:42.457",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756182,1756333842467,-369.46,0.00017557,2,"2025-08-27T22:30:42.467",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756184,1756333842477,-400.0,0.00017557,2,"2025-08-27T22:30:42.477",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756186,1756333842486,-482.49,0.00017557,2,"2025-08-27T22:30:42.486",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756188,1756333842495,-400.0,0.00017557,2,"2025-08-27T22:30:42.495",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756190,1756333842504,-400.0,0.00017557,2,"2025-08-27T22:30:42.504",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756192,1756333842514,-400.0,0.00017557,2,"2025-08-27T22:30:42.514",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756194,1756333842524,-206.7290695,0.00017557,2,"2025-08-27T22:30:42.524",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756196,1756333842533,-400.0,0.00017557,2,"2025-08-27T22:30:42.533",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756198,1756333842543,-434.89,0.00017557,2,"2025-08-27T22:30:42.543",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756200,1756333842552,-400.0,0.00017557,2,"2025-08-27T22:30:42.552",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756202,1756333842562,-400.0,0.00017557,2,"2025-08-27T22:30:42.562",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756204,1756333842571,-400.0,0.00017557,2,"2025-08-27T22:30:42.571",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756206,1756333842580,-400.0,0.00017557,2,"2025-08-27T22:30:42.580",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756208,1756333842589,-150.0,0.00017557,2,"2025-08-27T22:30:42.589",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756210,1756333842598,-186.48205875,0.00017557,2,"2025-08-27T22:30:42.598",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756212,1756333842607,-150.0,0.00017557,2,"2025-08-27T22:30:42.607",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756214,1756333842617,-150.0,0.00017557,2,"2025-08-27T22:30:42.617",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756216,1756333842626,-150.0,0.00017557,2,"2025-08-27T22:30:42.626",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756218,1756333842634,-400.0,0.00017557,2,"2025-08-27T22:30:42.634",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756220,1756333842644,-150.0,0.00017557,2,"2025-08-27T22:30:42.644",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756222,1756333842653,-400.0,0.00017557,2,"2025-08-27T22:30:42.653",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756224,1756333842662,-150.0,0.00017557,2,"2025-08-27T22:30:42.662",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756226,1756333842671,-500.0,0.00017557,2,"2025-08-27T22:30:42.671",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756228,1756333842680,-452.18,0.00017557,2,"2025-08-27T22:30:42.680",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756230,1756333842689,-400.0,0.00017557,2,"2025-08-27T22:30:42.689",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756232,1756333842699,-400.0,0.00017557,2,"2025-08-27T22:30:42.699",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756234,1756333842708,-400.0,0.00017557,2,"2025-08-27T22:30:42.708",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756236,1756333842718,-400.0,0.00017557,2,"2025-08-27T22:30:42.718",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756238,1756333842727,-400.0,0.00017557,2,"2025-08-27T22:30:42.727",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756240,1756333842736,-400.0,0.00017557,2,"2025-08-27T22:30:42.736",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756242,1756333842745,-400.0,0.00017557,2,"2025-08-27T22:30:42.745",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756244,1756333842754,-400.0,0.00017557,2,"2025-08-27T22:30:42.754",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756246,1756333842764,-400.0,0.00017557,2,"2025-08-27T22:30:42.764",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756248,1756333842773,-429.16,0.00017557,2,"2025-08-27T22:30:42.773",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756250,1756333842782,-400.0,0.00017557,2,"2025-08-27T22:30:42.782",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756252,1756333842791,-454.59,0.00017557,2,"2025-08-27T22:30:42.791",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756253,1756333842800,-523.26,0.00017557,2,"2025-08-27T22:30:42.800",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756255,1756333842810,-461.21974599,0.00017557,2,"2025-08-27T22:30:42.810",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756257,1756333842819,-400.0,0.00017557,2,"2025-08-27T22:30:42.819",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756259,1756333842828,-400.0,0.00017557,2,"2025-08-27T22:30:42.828",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756262,1756333842838,-400.0,0.00017557,2,"2025-08-27T22:30:42.838",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756264,1756333842847,-400.0,0.00017557,2,"2025-08-27T22:30:42.847",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756266,1756333842856,-400.0,0.00017557,2,"2025-08-27T22:30:42.856",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756267,1756333842865,-400.0,0.00017557,2,"2025-08-27T22:30:42.865",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756269,1756333842874,-400.0,0.00017557,2,"2025-08-27T22:30:42.874",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756271,1756333842884,-400.0,0.00017557,2,"2025-08-27T22:30:42.884",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756273,1756333842894,-400.0,0.00017557,2,"2025-08-27T22:30:42.894",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756275,1756333842903,-400.0,0.00017557,2,"2025-08-27T22:30:42.903",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756277,1756333842912,-400.0,0.00017557,2,"2025-08-27T22:30:42.912",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756279,1756333842921,-150.0,0.00017557,2,"2025-08-27T22:30:42.921",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756281,1756333842932,-150.0,0.00017557,2,"2025-08-27T22:30:42.932",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756283,1756333842941,-150.0,0.00017557,2,"2025-08-27T22:30:42.941",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756285,1756333842950,-285.6822923,0.00017557,2,"2025-08-27T22:30:42.950",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756287,1756333842960,-400.0,0.00017557,2,"2025-08-27T22:30:42.960",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756290,1756333842969,-500.0,0.00017557,2,"2025-08-27T22:30:42.969",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756293,1756333842978,-400.0,0.00017557,2,"2025-08-27T22:30:42.978",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756296,1756333842987,-400.0,0.00017557,2,"2025-08-27T22:30:42.987",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756299,1756333842996,-400.0,0.00017557,2,"2025-08-27T22:30:42.996",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756301,1756333843006,-150.0,0.00017557,2,"2025-08-27T22:30:43.006",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756303,1756333843015,-150.0,0.00017557,2,"2025-08-27T22:30:43.015",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756305,1756333843024,-400.0,0.00017557,2,"2025-08-27T22:30:43.024",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756307,1756333843035,-150.0,0.00017557,2,"2025-08-27T22:30:43.035",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756309,1756333843045,-400.0,0.00017557,2,"2025-08-27T22:30:43.045",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756311,1756333843054,-400.0,0.00017557,2,"2025-08-27T22:30:43.054",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756313,1756333843063,-400.0,0.00017557,2,"2025-08-27T22:30:43.063",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756315,1756333843075,-400.0,0.00017557,2,"2025-08-27T22:30:43.075",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756317,1756333843087,-400.0,0.00017557,2,"2025-08-27T22:30:43.087",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756319,1756333843097,-653.7,0.00017557,2,"2025-08-27T22:30:43.097",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756321,1756333843106,-500.0,0.00017557,2,"2025-08-27T22:30:43.106",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756323,1756333843116,-150.0,0.00017557,2,"2025-08-27T22:30:43.116",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756325,1756333843125,-500.0,0.00017557,2,"2025-08-27T22:30:43.125",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756327,1756333843136,-514.33,0.00017557,2,"2025-08-27T22:30:43.136",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756329,1756333843145,-150.0,0.00017557,2,"2025-08-27T22:30:43.145",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756331,1756333843155,-150.0,0.00017557,2,"2025-08-27T22:30:43.155",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756333,1756333843165,-150.0,0.00017557,2,"2025-08-27T22:30:43.165",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756335,1756333843175,-500.0,0.00017557,2,"2025-08-27T22:30:43.175",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756337,1756333843184,-150.0,0.00017557,2,"2025-08-27T22:30:43.184",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756339,1756333843193,-400.0,0.00017557,2,"2025-08-27T22:30:43.193",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756341,1756333843202,-414.52,0.00017557,2,"2025-08-27T22:30:43.202",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756343,1756333843212,-500.0,0.00017557,2,"2025-08-27T22:30:43.212",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756345,1756333843221,-400.0,0.00017557,2,"2025-08-27T22:30:43.221",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756347,1756333843231,-500.0,0.00017557,2,"2025-08-27T22:30:43.231",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756349,1756333843240,-959.0,0.00017557,2,"2025-08-27T22:30:43.240",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756351,1756333843249,-500.0,0.00017557,2,"2025-08-27T22:30:43.249",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756353,1756333843260,-500.0,0.00017557,2,"2025-08-27T22:30:43.260",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756355,1756333843269,-539.0,0.00017557,2,"2025-08-27T22:30:43.269",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756357,1756333843278,-150.0,0.00017557,2,"2025-08-27T22:30:43.278",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756359,1756333843287,-423.96,0.00017557,2,"2025-08-27T22:30:43.287",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756361,1756333843296,-500.0,0.00017557,2,"2025-08-27T22:30:43.296",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756363,1756333843305,-150.0,0.00017557,2,"2025-08-27T22:30:43.305",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756365,1756333843315,-150.0,0.00017557,2,"2025-08-27T22:30:43.315",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756367,1756333843324,-400.0,0.00017557,2,"2025-08-27T22:30:43.324",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756369,1756333843333,-460.37,0.00017557,2,"2025-08-27T22:30:43.333",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756371,1756333843343,-150.0,0.00017557,2,"2025-08-27T22:30:43.343",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756373,1756333843352,-150.0,0.00017557,2,"2025-08-27T22:30:43.352",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756375,1756333843361,-500.0,0.00017557,2,"2025-08-27T22:30:43.361",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756377,1756333843370,-400.0,0.00017557,2,"2025-08-27T22:30:43.370",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756379,1756333843379,-448.8799989,0.00017571,2,"2025-08-27T22:30:43.379",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756381,1756333843390,-3929.00476376,0.00017591,2,"2025-08-27T22:30:43.390",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756383,1756333843399,-200.0,0.00017598,2,"2025-08-27T22:30:43.399",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756385,1756333843408,-400.0,0.00017599,2,"2025-08-27T22:30:43.408",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756387,1756333843417,-307.58031811,0.00017599,2,"2025-08-27T22:30:43.417",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756389,1756333843426,-400.0,0.00017599,2,"2025-08-27T22:30:43.426",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756391,1756333843436,-400.0,0.00017599,2,"2025-08-27T22:30:43.436",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756393,1756333843445,-400.0,0.00017599,2,"2025-08-27T22:30:43.445",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756395,1756333843454,-438.07,0.00017599,2,"2025-08-27T22:30:43.454",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756397,1756333843463,-432.36,0.00017599,2,"2025-08-27T22:30:43.463",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756399,1756333843472,-400.0,0.00017599,2,"2025-08-27T22:30:43.472",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756401,1756333843481,-400.0,0.00017599,2,"2025-08-27T22:30:43.481",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756403,1756333843491,-400.0,0.00017599,2,"2025-08-27T22:30:43.491",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756405,1756333843500,-400.0,0.00017599,2,"2025-08-27T22:30:43.500",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756407,1756333843509,-400.0,0.00017599,2,"2025-08-27T22:30:43.509",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756409,1756333843518,-400.0,0.00017599,2,"2025-08-27T22:30:43.518",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756411,1756333843527,-400.0,0.00017599,2,"2025-08-27T22:30:43.527",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756413,1756333843537,-400.0,0.00017599,2,"2025-08-27T22:30:43.537",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756415,1756333843546,-400.0,0.00017599,2,"2025-08-27T22:30:43.546",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756417,1756333843555,-400.0,0.00017599,2,"2025-08-27T22:30:43.555",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756419,1756333843564,-400.0,0.00017599,2,"2025-08-27T22:30:43.564",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756421,1756333843574,-831.49,0.00017599,2,"2025-08-27T22:30:43.574",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756423,1756333843583,-400.0,0.00017599,2,"2025-08-27T22:30:43.583",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756425,1756333843592,-179.7187552,0.00017599,2,"2025-08-27T22:30:43.592",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756427,1756333843602,-1300.0,0.000176,6,"2025-08-27T22:30:43.602",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756429,1756333843611,-152.55043898,0.00017629,2,"2025-08-27T22:30:43.611",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756431,1756333843620,-1625.82059897,0.00017631,2,"2025-08-27T22:30:43.620",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756433,1756333843629,-1000.0,0.00017632,2,"2025-08-27T22:30:43.629",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756435,1756333843640,-400.0,0.00017635,2,"2025-08-27T22:30:43.640",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756437,1756333843650,-420.67,0.00017635,2,"2025-08-27T22:30:43.650",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756439,1756333843659,-400.0,0.00017635,2,"2025-08-27T22:30:43.659",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756441,1756333843668,-400.0,0.00017635,2,"2025-08-27T22:30:43.668",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756443,1756333843678,-485.45,0.00017635,2,"2025-08-27T22:30:43.678",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756445,1756333843687,-3929.00476376,0.00017642,2,"2025-08-27T22:30:43.687",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756447,1756333843696,-400.0,0.00017646,2,"2025-08-27T22:30:43.696",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756449,1756333843705,-507.47,0.00017646,2,"2025-08-27T22:30:43.705",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756451,1756333843715,-400.0,0.00017646,2,"2025-08-27T22:30:43.715",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756459,1756333843784,-400.0,0.00017646,2,"2025-08-27T22:30:43.784",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756462,1756333843793,-500.0,0.00017646,2,"2025-08-27T22:30:43.793",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756463,1756333843802,-400.0,0.00017646,2,"2025-08-27T22:30:43.802",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756465,1756333843811,-423.57,0.00017646,2,"2025-08-27T22:30:43.811",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756490,1756333844027,-400.0,0.00017646,2,"2025-08-27T22:30:44.027",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756492,1756333844037,-400.0,0.00017646,2,"2025-08-27T22:30:44.037",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756493,1756333844047,-400.0,0.00017646,2,"2025-08-27T22:30:44.047",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756495,1756333844057,-484.96,0.00017646,2,"2025-08-27T22:30:44.057",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756497,1756333844067,-481.39,0.00017646,2,"2025-08-27T22:30:44.067",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756499,1756333844081,-400.0,0.00017646,2,"2025-08-27T22:30:44.081",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756501,1756333844090,-451.56,0.00017646,2,"2025-08-27T22:30:44.090",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756503,1756333844099,-400.0,0.00017646,2,"2025-08-27T22:30:44.099",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756505,1756333844109,-442.82,0.00017646,2,"2025-08-27T22:30:44.109",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756507,1756333844118,-400.0,0.00017646,2,"2025-08-27T22:30:44.118",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756509,1756333844128,-400.0,0.00017646,2,"2025-08-27T22:30:44.128",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756511,1756333844139,-400.0,0.00017646,2,"2025-08-27T22:30:44.139",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756513,1756333844150,-525.18,0.00017646,2,"2025-08-27T22:30:44.150",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756515,1756333844161,-400.0,0.00017646,2,"2025-08-27T22:30:44.161",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756517,1756333844170,-400.0,0.00017646,2,"2025-08-27T22:30:44.170",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756519,1756333844179,-400.0,0.00017646,2,"2025-08-27T22:30:44.179",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756521,1756333844188,-400.0,0.00017646,2,"2025-08-27T22:30:44.188",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756523,1756333844197,-400.0,0.00017646,2,"2025-08-27T22:30:44.197",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756525,1756333844208,-400.0,0.00017646,2,"2025-08-27T22:30:44.208",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756527,1756333844217,-400.0,0.00017646,2,"2025-08-27T22:30:44.217",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756529,1756333844226,-400.0,0.00017646,2,"2025-08-27T22:30:44.226",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756531,1756333844236,-400.0,0.00017646,2,"2025-08-27T22:30:44.236",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756533,1756333844248,-456.92,0.00017646,2,"2025-08-27T22:30:44.248",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756535,1756333844258,-400.0,0.00017646,2,"2025-08-27T22:30:44.258",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756537,1756333844267,-412.37,0.00017646,2,"2025-08-27T22:30:44.267",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756539,1756333844276,-400.0,0.00017646,2,"2025-08-27T22:30:44.276",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756541,1756333844285,-400.0,0.00017646,2,"2025-08-27T22:30:44.285",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756543,1756333844294,-400.0,0.00017646,2,"2025-08-27T22:30:44.294",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756545,1756333844303,-400.0,0.00017646,2,"2025-08-27T22:30:44.303",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756547,1756333844312,-412.96,0.00017646,2,"2025-08-27T22:30:44.312",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756549,1756333844321,-414.52,0.00017646,2,"2025-08-27T22:30:44.321",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756551,1756333844331,-400.0,0.00017646,2,"2025-08-27T22:30:44.331",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756553,1756333844340,-464.32,0.00017646,2,"2025-08-27T22:30:44.340",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756555,1756333844351,-400.0,0.00017646,2,"2025-08-27T22:30:44.351",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756557,1756333844359,-400.0,0.00017646,2,"2025-08-27T22:30:44.359",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756559,1756333844369,-400.0,0.00017646,2,"2025-08-27T22:30:44.369",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756561,1756333844379,-400.0,0.00017646,2,"2025-08-27T22:30:44.379",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756563,1756333844388,-400.0,0.00017646,2,"2025-08-27T22:30:44.388",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756565,1756333844398,-400.0,0.00017646,2,"2025-08-27T22:30:44.398",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756567,1756333844407,-400.0,0.00017646,2,"2025-08-27T22:30:44.407",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756569,1756333844416,-400.0,0.00017646,2,"2025-08-27T22:30:44.416",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756571,1756333844425,-400.0,0.00017646,2,"2025-08-27T22:30:44.425",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756573,1756333844435,-400.0,0.00017646,2,"2025-08-27T22:30:44.435",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756575,1756333844444,-400.0,0.00017646,2,"2025-08-27T22:30:44.444",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756577,1756333844453,-402.22,0.00017646,2,"2025-08-27T22:30:44.453",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756579,1756333844462,-400.0,0.00017646,2,"2025-08-27T22:30:44.462",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756581,1756333844471,-400.0,0.00017646,2,"2025-08-27T22:30:44.471",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756583,1756333844481,-400.0,0.00017646,2,"2025-08-27T22:30:44.481",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756585,1756333844490,-400.0,0.00017646,2,"2025-08-27T22:30:44.490",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756587,1756333844499,-400.0,0.00017646,2,"2025-08-27T22:30:44.499",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756589,1756333844509,-436.86,0.00017646,2,"2025-08-27T22:30:44.509",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756591,1756333844518,-249.87857,0.00017646,2,"2025-08-27T22:30:44.518",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756593,1756333844527,-349.61,0.00017646,2,"2025-08-27T22:30:44.527",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756595,1756333844536,-249.87857,0.00017646,2,"2025-08-27T22:30:44.536",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756596,1756333844545,-151.0,0.00017646,2,"2025-08-27T22:30:44.545",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756597,1756333844554,-249.87857,0.00017646,2,"2025-08-27T22:30:44.554",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756598,1756333844563,-400.55,0.00017646,2,"2025-08-27T22:30:44.563",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756599,1756333844571,-249.87857,0.00017646,2,"2025-08-27T22:30:44.571",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756600,1756333844580,-151.0,0.00017646,2,"2025-08-27T22:30:44.580",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756601,1756333844589,-431.13,0.00017646,2,"2025-08-27T22:30:44.589",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756603,1756333844598,-151.0,0.00017646,2,"2025-08-27T22:30:44.598",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756605,1756333844607,-151.0,0.00017646,2,"2025-08-27T22:30:44.607",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756607,1756333844616,-151.0,0.00017646,2,"2025-08-27T22:30:44.616",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756609,1756333844626,-400.0,0.00017646,2,"2025-08-27T22:30:44.626",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756611,1756333844635,-357.105524,0.00017646,2,"2025-08-27T22:30:44.635",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756613,1756333844644,-151.0,0.00017646,2,"2025-08-27T22:30:44.644",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756615,1756333844654,-357.105524,0.00017646,2,"2025-08-27T22:30:44.654",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756617,1756333844663,-400.0,0.00017646,2,"2025-08-27T22:30:44.663",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756619,1756333844672,-357.105524,0.00017646,2,"2025-08-27T22:30:44.672",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756621,1756333844681,-400.0,0.00017646,2,"2025-08-27T22:30:44.681",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756623,1756333844690,-357.105524,0.00017646,2,"2025-08-27T22:30:44.690",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756625,1756333844699,-400.0,0.00017646,2,"2025-08-27T22:30:44.699",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756627,1756333844708,-151.0,0.00017646,2,"2025-08-27T22:30:44.708",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756629,1756333844717,-487.66,0.00017646,2,"2025-08-27T22:30:44.717",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756631,1756333844726,-151.0,0.00017646,2,"2025-08-27T22:30:44.726",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756632,1756333844735,-151.0,0.00017646,2,"2025-08-27T22:30:44.735",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756634,1756333844744,-400.0,0.00017646,2,"2025-08-27T22:30:44.744",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756636,1756333844753,-432.22,0.00017646,2,"2025-08-27T22:30:44.753",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756638,1756333844762,-151.0,0.00017646,2,"2025-08-27T22:30:44.762",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756640,1756333844771,-151.0,0.00017646,2,"2025-08-27T22:30:44.771",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756642,1756333844780,-1196.347554,0.00017646,2,"2025-08-27T22:30:44.780",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756644,1756333844788,-1196.347554,0.00017646,2,"2025-08-27T22:30:44.788",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756646,1756333844797,-1196.347554,0.00017646,2,"2025-08-27T22:30:44.797",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756648,1756333844807,-400.0,0.00017646,2,"2025-08-27T22:30:44.807",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756650,1756333844816,-151.0,0.00017646,2,"2025-08-27T22:30:44.816",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756652,1756333844825,-1196.347554,0.00017646,2,"2025-08-27T22:30:44.825",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756654,1756333844834,-400.0,0.00017646,2,"2025-08-27T22:30:44.834",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756656,1756333844843,-151.0,0.00017646,2,"2025-08-27T22:30:44.843",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756658,1756333844853,-400.0,0.00017646,2,"2025-08-27T22:30:44.853",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756660,1756333844862,-400.0,0.00017646,2,"2025-08-27T22:30:44.862",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756662,1756333844871,-151.0,0.00017646,2,"2025-08-27T22:30:44.871",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756664,1756333844880,-151.0,0.00017646,2,"2025-08-27T22:30:44.880",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756666,1756333844890,-400.0,0.00017646,2,"2025-08-27T22:30:44.890",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756668,1756333844899,-402.813744,0.00017646,2,"2025-08-27T22:30:44.899",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756670,1756333844909,-402.813744,0.00017646,2,"2025-08-27T22:30:44.909",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756672,1756333844919,-151.0,0.00017646,2,"2025-08-27T22:30:44.919",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756675,1756333844929,-402.813744,0.00017646,2,"2025-08-27T22:30:44.929",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756676,1756333844939,-151.0,0.00017646,2,"2025-08-27T22:30:44.939",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756678,1756333844949,-402.813744,0.00017646,2,"2025-08-27T22:30:44.949",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756680,1756333844959,-400.0,0.00017646,2,"2025-08-27T22:30:44.959",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756683,1756333844968,-400.0,0.00017646,2,"2025-08-27T22:30:44.968",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756685,1756333844978,-400.0,0.00017646,2,"2025-08-27T22:30:44.978",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756687,1756333844987,-400.0,0.00017646,2,"2025-08-27T22:30:44.987",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756688,1756333844996,-400.0,0.00017646,2,"2025-08-27T22:30:44.996",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756691,1756333845006,-400.0,0.00017646,2,"2025-08-27T22:30:45.006",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756693,1756333845017,-406.09,0.00017646,2,"2025-08-27T22:30:45.017",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756695,1756333845026,-400.0,0.00017646,2,"2025-08-27T22:30:45.026",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756697,1756333845035,-151.0,0.00017646,2,"2025-08-27T22:30:45.035",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756699,1756333845044,-401.99,0.00017646,2,"2025-08-27T22:30:45.044",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756701,1756333845053,-400.0,0.00017646,2,"2025-08-27T22:30:45.053",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756703,1756333845062,-151.0,0.00017646,2,"2025-08-27T22:30:45.062",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756704,1756333845075,-400.0,0.00017646,2,"2025-08-27T22:30:45.075",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756706,1756333845084,-529.789465,0.00017646,2,"2025-08-27T22:30:45.084",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756709,1756333845093,-163.408159,0.00017646,2,"2025-08-27T22:30:45.093",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756710,1756333845102,-400.0,0.00017646,2,"2025-08-27T22:30:45.102",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756712,1756333845111,-163.408159,0.00017646,2,"2025-08-27T22:30:45.111",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756714,1756333845122,-529.789465,0.00017646,2,"2025-08-27T22:30:45.122",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756716,1756333845131,-529.789465,0.00017646,2,"2025-08-27T22:30:45.131",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756718,1756333845141,-151.0,0.00017646,2,"2025-08-27T22:30:45.141",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756721,1756333845154,-163.408159,0.00017646,2,"2025-08-27T22:30:45.154",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756722,1756333845165,-529.789465,0.00017646,2,"2025-08-27T22:30:45.165",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756724,1756333845174,-163.408159,0.00017646,2,"2025-08-27T22:30:45.174",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756726,1756333845183,-151.0,0.00017646,2,"2025-08-27T22:30:45.183",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756728,1756333845192,-151.0,0.00017646,2,"2025-08-27T22:30:45.192",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756730,1756333845201,-198.444074,0.00017646,2,"2025-08-27T22:30:45.201",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756732,1756333845210,-151.0,0.00017646,2,"2025-08-27T22:30:45.210",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756734,1756333845219,-151.0,0.00017646,2,"2025-08-27T22:30:45.219",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756736,1756333845227,-151.0,0.00017646,2,"2025-08-27T22:30:45.227",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756738,1756333845237,-400.0,0.00017646,2,"2025-08-27T22:30:45.237",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756740,1756333845246,-216.660335,0.00017646,2,"2025-08-27T22:30:45.246",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756742,1756333845255,-151.0,0.00017646,2,"2025-08-27T22:30:45.255",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756744,1756333845264,-175.91354,0.00017646,2,"2025-08-27T22:30:45.264",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756746,1756333845273,-198.444074,0.00017646,2,"2025-08-27T22:30:45.273",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756748,1756333845282,-151.0,0.00017646,2,"2025-08-27T22:30:45.282",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756750,1756333845291,-151.0,0.00017646,2,"2025-08-27T22:30:45.291",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756752,1756333845300,-198.444074,0.00017646,2,"2025-08-27T22:30:45.300",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756754,1756333845309,-151.0,0.00017646,2,"2025-08-27T22:30:45.309",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756756,1756333845318,-151.0,0.00017646,2,"2025-08-27T22:30:45.318",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756758,1756333845328,-198.444074,0.00017646,2,"2025-08-27T22:30:45.328",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756760,1756333845337,-151.0,0.00017646,2,"2025-08-27T22:30:45.337",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756762,1756333845346,-151.0,0.00017646,2,"2025-08-27T22:30:45.346",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756764,1756333845355,-151.0,0.00017646,2,"2025-08-27T22:30:45.355",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756766,1756333845364,-151.0,0.00017646,2,"2025-08-27T22:30:45.364",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756768,1756333845373,-400.0,0.00017646,2,"2025-08-27T22:30:45.373",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756770,1756333845382,-151.0,0.00017646,2,"2025-08-27T22:30:45.382",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756772,1756333845395,-442.09,0.00017646,2,"2025-08-27T22:30:45.395",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756774,1756333845404,-167.097759,0.00017646,2,"2025-08-27T22:30:45.404",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756776,1756333845413,-151.0,0.00017646,2,"2025-08-27T22:30:45.413",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756778,1756333845422,-400.0,0.00017646,2,"2025-08-27T22:30:45.422",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756780,1756333845431,-400.0,0.00017646,2,"2025-08-27T22:30:45.431",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756782,1756333845441,-151.0,0.00017646,2,"2025-08-27T22:30:45.441",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756784,1756333845451,-151.0,0.00017646,2,"2025-08-27T22:30:45.451",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756786,1756333845460,-151.0,0.00017646,2,"2025-08-27T22:30:45.460",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756788,1756333845469,-400.0,0.00017646,2,"2025-08-27T22:30:45.469",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756790,1756333845478,-460.786529,0.00017646,2,"2025-08-27T22:30:45.478",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756792,1756333845487,-400.0,0.00017646,2,"2025-08-27T22:30:45.487",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756794,1756333845496,-151.0,0.00017646,2,"2025-08-27T22:30:45.496",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756796,1756333845506,-460.786529,0.00017646,2,"2025-08-27T22:30:45.506",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756798,1756333845515,-151.0,0.00017646,2,"2025-08-27T22:30:45.515",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756800,1756333845524,-460.786529,0.00017646,2,"2025-08-27T22:30:45.524",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756802,1756333845532,-151.0,0.00017646,2,"2025-08-27T22:30:45.532",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756804,1756333845541,-460.786529,0.00017646,2,"2025-08-27T22:30:45.541",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756806,1756333845550,-151.0,0.00017646,2,"2025-08-27T22:30:45.550",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756808,1756333845559,-389.77298677,0.00017646,2,"2025-08-27T22:30:45.559",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756810,1756333845569,-151.0,0.00017646,2,"2025-08-27T22:30:45.569",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756812,1756333845578,-151.0,0.00017646,2,"2025-08-27T22:30:45.578",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756814,1756333845587,-151.0,0.00017646,2,"2025-08-27T22:30:45.587",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756816,1756333845596,-151.0,0.00017646,2,"2025-08-27T22:30:45.596",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756818,1756333845604,-151.00113,0.00017646,2,"2025-08-27T22:30:45.604",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756820,1756333845613,-151.0,0.00017646,2,"2025-08-27T22:30:45.613",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756822,1756333845622,-151.0,0.00017646,2,"2025-08-27T22:30:45.622",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756824,1756333845631,-151.0,0.00017646,2,"2025-08-27T22:30:45.631",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756826,1756333845642,-151.0,0.00017646,2,"2025-08-27T22:30:45.642",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756828,1756333845651,-151.0,0.00017646,2,"2025-08-27T22:30:45.651",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756830,1756333845660,-151.0,0.00017646,2,"2025-08-27T22:30:45.660",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756832,1756333845670,-151.0,0.00017646,2,"2025-08-27T22:30:45.670",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756834,1756333845679,-151.0,0.00017646,2,"2025-08-27T22:30:45.679",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756836,1756333845688,-151.0,0.00017646,2,"2025-08-27T22:30:45.688",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756838,1756333845696,-151.0,0.00017646,2,"2025-08-27T22:30:45.696",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756840,1756333845705,-151.0,0.00017646,2,"2025-08-27T22:30:45.705",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756842,1756333845715,-151.0,0.00017646,2,"2025-08-27T22:30:45.715",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756844,1756333845723,-151.0,0.00017646,2,"2025-08-27T22:30:45.723",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756846,1756333845732,-400.0,0.00017646,2,"2025-08-27T22:30:45.732",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756848,1756333845741,-151.0,0.00017646,2,"2025-08-27T22:30:45.741",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756850,1756333845750,-151.0,0.00017646,2,"2025-08-27T22:30:45.750",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756852,1756333845760,-286.088408,0.00017646,2,"2025-08-27T22:30:45.760",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756854,1756333845769,-286.088408,0.00017646,2,"2025-08-27T22:30:45.769",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756856,1756333845778,-151.0,0.00017646,2,"2025-08-27T22:30:45.778",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756858,1756333845787,-151.0,0.00017646,2,"2025-08-27T22:30:45.787",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756860,1756333845796,-286.088408,0.00017646,2,"2025-08-27T22:30:45.796",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756862,1756333845805,-151.0,0.00017646,2,"2025-08-27T22:30:45.805",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756864,1756333845815,-151.0,0.00017646,2,"2025-08-27T22:30:45.815",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756866,1756333845824,-151.0,0.00017646,2,"2025-08-27T22:30:45.824",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756868,1756333845833,-286.088408,0.00017646,2,"2025-08-27T22:30:45.833",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756870,1756333845843,-151.0,0.00017646,2,"2025-08-27T22:30:45.843",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756872,1756333845852,-247.01764,0.00017646,2,"2025-08-27T22:30:45.852",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756874,1756333845861,-400.0,0.00017646,2,"2025-08-27T22:30:45.861",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756876,1756333845870,-151.0,0.00017646,2,"2025-08-27T22:30:45.870",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756878,1756333845882,-400.0,0.00017646,2,"2025-08-27T22:30:45.882",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756880,1756333845892,-400.0,0.00017646,2,"2025-08-27T22:30:45.892",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756882,1756333845901,-151.0,0.00017646,2,"2025-08-27T22:30:45.901",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756884,1756333845910,-151.0,0.00017646,2,"2025-08-27T22:30:45.910",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756886,1756333845919,-489.12,0.00017646,2,"2025-08-27T22:30:45.919",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756888,1756333845929,-151.0,0.00017646,2,"2025-08-27T22:30:45.929",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756890,1756333845938,-151.0,0.00017646,2,"2025-08-27T22:30:45.938",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756892,1756333845947,-151.0,0.00017646,2,"2025-08-27T22:30:45.947",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756894,1756333845956,-556.53,0.00017646,2,"2025-08-27T22:30:45.956",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756896,1756333845965,-151.0,0.00017646,2,"2025-08-27T22:30:45.965",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756898,1756333845975,-400.0,0.00017646,2,"2025-08-27T22:30:45.975",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756900,1756333845984,-400.0,0.00017646,2,"2025-08-27T22:30:45.984",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756902,1756333845993,-151.0,0.00017646,2,"2025-08-27T22:30:45.993",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756904,1756333846002,-151.0,0.00017646,2,"2025-08-27T22:30:46.002",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756906,1756333846011,-151.0,0.00017646,2,"2025-08-27T22:30:46.011",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756908,1756333846021,-151.0,0.00017646,2,"2025-08-27T22:30:46.021",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756910,1756333846030,-151.0,0.00017646,2,"2025-08-27T22:30:46.030",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756912,1756333846039,-298.360561,0.00017646,2,"2025-08-27T22:30:46.039",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756914,1756333846049,-151.0,0.00017646,2,"2025-08-27T22:30:46.049",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756916,1756333846058,-400.0,0.00017646,2,"2025-08-27T22:30:46.058",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756918,1756333846070,-298.360561,0.00017646,2,"2025-08-27T22:30:46.070",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756920,1756333846080,-151.0,0.00017646,2,"2025-08-27T22:30:46.080",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756922,1756333846089,-151.0,0.00017646,2,"2025-08-27T22:30:46.089",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756924,1756333846098,-298.360561,0.00017646,2,"2025-08-27T22:30:46.098",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756926,1756333846108,-151.0,0.00017646,2,"2025-08-27T22:30:46.108",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756928,1756333846117,-151.0,0.00017646,2,"2025-08-27T22:30:46.117",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756930,1756333846126,-298.360561,0.00017646,2,"2025-08-27T22:30:46.126",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756932,1756333846136,-2201.201065,0.00017646,2,"2025-08-27T22:30:46.136",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756934,1756333846146,-2201.201065,0.00017646,2,"2025-08-27T22:30:46.146",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756936,1756333846155,-151.0,0.00017646,2,"2025-08-27T22:30:46.155",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756938,1756333846164,-151.0,0.00017646,2,"2025-08-27T22:30:46.164",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756940,1756333846175,-151.0,0.00017646,2,"2025-08-27T22:30:46.175",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756942,1756333846184,-2201.201065,0.00017646,2,"2025-08-27T22:30:46.184",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756944,1756333846193,-191.196083,0.00017646,2,"2025-08-27T22:30:46.193",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756946,1756333846202,-2201.201065,0.00017646,2,"2025-08-27T22:30:46.202",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756948,1756333846211,-400.0,0.00017646,2,"2025-08-27T22:30:46.211",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756950,1756333846220,-158.210428,0.00017646,2,"2025-08-27T22:30:46.220",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756952,1756333846229,-400.0,0.00017646,2,"2025-08-27T22:30:46.229",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756954,1756333846238,-158.210428,0.00017646,2,"2025-08-27T22:30:46.238",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756956,1756333846248,-158.210428,0.00017646,2,"2025-08-27T22:30:46.248",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756958,1756333846257,-158.210428,0.00017646,2,"2025-08-27T22:30:46.257",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756960,1756333846266,-151.0,0.00017646,2,"2025-08-27T22:30:46.266",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756962,1756333846275,-151.0,0.00017646,2,"2025-08-27T22:30:46.275",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756964,1756333846284,-210.534913,0.00017646,2,"2025-08-27T22:30:46.284",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756966,1756333846294,-164.947898,0.00017646,2,"2025-08-27T22:30:46.294",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756968,1756333846303,-151.0,0.00017646,2,"2025-08-27T22:30:46.303",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756970,1756333846312,-310.800773,0.00017646,2,"2025-08-27T22:30:46.312",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756972,1756333846321,-400.0,0.00017646,2,"2025-08-27T22:30:46.321",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756974,1756333846331,-210.534913,0.00017646,2,"2025-08-27T22:30:46.331",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756976,1756333846340,-164.947898,0.00017646,2,"2025-08-27T22:30:46.340",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756978,1756333846349,-310.800773,0.00017646,2,"2025-08-27T22:30:46.349",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756980,1756333846358,-210.534913,0.00017646,2,"2025-08-27T22:30:46.358",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756982,1756333846367,-164.947898,0.00017646,2,"2025-08-27T22:30:46.367",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756984,1756333846376,-151.0,0.00017646,2,"2025-08-27T22:30:46.376",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756986,1756333846385,-310.800773,0.00017646,2,"2025-08-27T22:30:46.385",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756988,1756333846395,-210.534913,0.00017646,2,"2025-08-27T22:30:46.395",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756990,1756333846404,-164.947898,0.00017646,2,"2025-08-27T22:30:46.404",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756992,1756333846413,-310.800773,0.00017646,2,"2025-08-27T22:30:46.413",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756994,1756333846422,-400.0,0.00017646,2,"2025-08-27T22:30:46.422",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756996,1756333846431,-151.0,0.00017646,2,"2025-08-27T22:30:46.431",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756997,1756333846440,-151.0,0.00017646,2,"2025-08-27T22:30:46.440",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381756999,1756333846449,-151.0,0.00017646,2,"2025-08-27T22:30:46.449",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757001,1756333846458,-151.0,0.00017646,2,"2025-08-27T22:30:46.458",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757003,1756333846467,-151.0,0.00017646,2,"2025-08-27T22:30:46.467",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757005,1756333846476,-151.0,0.00017646,2,"2025-08-27T22:30:46.476",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757007,1756333846486,-151.0,0.00017646,2,"2025-08-27T22:30:46.486",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757009,1756333846495,-151.0,0.00017646,2,"2025-08-27T22:30:46.495",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757011,1756333846504,-151.0,0.00017646,2,"2025-08-27T22:30:46.504",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757013,1756333846512,-151.0,0.00017646,2,"2025-08-27T22:30:46.512",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757015,1756333846521,-151.0,0.00017646,2,"2025-08-27T22:30:46.521",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757017,1756333846531,-400.0,0.00017646,2,"2025-08-27T22:30:46.531",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757019,1756333846540,-151.0,0.00017646,2,"2025-08-27T22:30:46.540",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757021,1756333846549,-151.0,0.00017646,2,"2025-08-27T22:30:46.549",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757023,1756333846558,-151.0,0.00017646,2,"2025-08-27T22:30:46.558",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757025,1756333846567,-587.47,0.00017646,2,"2025-08-27T22:30:46.567",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757027,1756333846576,-157.22811,0.00017646,2,"2025-08-27T22:30:46.576",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757029,1756333846585,-225.825166,0.00017646,2,"2025-08-27T22:30:46.585",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757030,1756333846594,-225.825166,0.00017646,2,"2025-08-27T22:30:46.594",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757032,1756333846603,-225.825166,0.00017646,2,"2025-08-27T22:30:46.603",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757034,1756333846612,-151.0,0.00017646,2,"2025-08-27T22:30:46.612",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757036,1756333846621,-151.0,0.00017646,2,"2025-08-27T22:30:46.621",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757038,1756333846630,-225.825166,0.00017646,2,"2025-08-27T22:30:46.630",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757040,1756333846640,-151.0,0.00017646,2,"2025-08-27T22:30:46.640",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757042,1756333846650,-188.364538,0.00017646,2,"2025-08-27T22:30:46.650",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757044,1756333846659,-151.0,0.00017646,2,"2025-08-27T22:30:46.659",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757046,1756333846668,-151.0,0.00017646,2,"2025-08-27T22:30:46.668",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757048,1756333846677,-188.364538,0.00017646,2,"2025-08-27T22:30:46.677",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757050,1756333846687,-336.540098,0.00017646,2,"2025-08-27T22:30:46.687",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757052,1756333846696,-151.0,0.00017646,2,"2025-08-27T22:30:46.696",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757054,1756333846705,-188.364538,0.00017646,2,"2025-08-27T22:30:46.705",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757056,1756333846714,-336.540098,0.00017646,2,"2025-08-27T22:30:46.714",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757058,1756333846723,-188.364538,0.00017646,2,"2025-08-27T22:30:46.723",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757060,1756333846732,-151.0,0.00017646,2,"2025-08-27T22:30:46.732",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757062,1756333846741,-336.540098,0.00017646,2,"2025-08-27T22:30:46.741",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757064,1756333846751,-151.0,0.00017646,2,"2025-08-27T22:30:46.751",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757066,1756333846760,-151.0,0.00017646,2,"2025-08-27T22:30:46.760",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757068,1756333846769,-151.0,0.00017646,2,"2025-08-27T22:30:46.769",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757070,1756333846778,-151.0,0.00017646,2,"2025-08-27T22:30:46.778",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757071,1756333846788,-151.0,0.00017646,2,"2025-08-27T22:30:46.788",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757073,1756333846797,-336.540098,0.00017646,2,"2025-08-27T22:30:46.797",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757075,1756333846806,-151.0,0.00017646,2,"2025-08-27T22:30:46.806",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757077,1756333846815,-151.0,0.00017646,2,"2025-08-27T22:30:46.815",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757079,1756333846824,-151.0,0.00017646,2,"2025-08-27T22:30:46.824",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757081,1756333846833,-151.0,0.00017646,2,"2025-08-27T22:30:46.833",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757083,1756333846842,-151.0,0.00017646,2,"2025-08-27T22:30:46.842",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757085,1756333846851,-240.473104,0.00017646,2,"2025-08-27T22:30:46.851",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757087,1756333846860,-400.0,0.00017646,2,"2025-08-27T22:30:46.860",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757089,1756333846869,-151.0,0.00017646,2,"2025-08-27T22:30:46.869",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757091,1756333846878,-177.758583,0.00017646,2,"2025-08-27T22:30:46.878",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757093,1756333846888,-151.0,0.00017646,2,"2025-08-27T22:30:46.888",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757095,1756333846897,-151.0,0.00017646,2,"2025-08-27T22:30:46.897",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757097,1756333846906,-151.0,0.00017646,2,"2025-08-27T22:30:46.906",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757099,1756333846915,-400.0,0.00017646,2,"2025-08-27T22:30:46.915",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757101,1756333846924,-190.126522,0.00017647,2,"2025-08-27T22:30:46.924",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757103,1756333846933,-190.126522,0.00017647,2,"2025-08-27T22:30:46.933",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757104,1756333846943,-190.126522,0.00017647,2,"2025-08-27T22:30:46.943",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757106,1756333846952,-190.126522,0.00017647,2,"2025-08-27T22:30:46.952",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757108,1756333846961,-222.079724,0.00017647,2,"2025-08-27T22:30:46.961",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757110,1756333846970,-151.0,0.00017647,2,"2025-08-27T22:30:46.970",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757112,1756333846980,-222.079724,0.00017647,2,"2025-08-27T22:30:46.980",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757114,1756333846990,-352.691861,0.00017647,2,"2025-08-27T22:30:46.990",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757116,1756333846999,-352.691861,0.00017647,2,"2025-08-27T22:30:46.999",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757118,1756333847008,-352.691861,0.00017647,2,"2025-08-27T22:30:47.008",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757120,1756333847019,-222.079724,0.00017647,2,"2025-08-27T22:30:47.019",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757122,1756333847029,-352.691861,0.00017647,2,"2025-08-27T22:30:47.029",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757124,1756333847038,-222.079724,0.00017647,2,"2025-08-27T22:30:47.038",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757126,1756333847047,-154.581843,0.00017647,2,"2025-08-27T22:30:47.047",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757128,1756333847057,-154.581843,0.00017647,2,"2025-08-27T22:30:47.057",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757130,1756333847068,-154.581843,0.00017647,2,"2025-08-27T22:30:47.068",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757132,1756333847089,-154.581843,0.00017647,2,"2025-08-27T22:30:47.089",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757134,1756333847104,-151.0,0.00017647,2,"2025-08-27T22:30:47.104",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757136,1756333847113,-151.0,0.00017647,2,"2025-08-27T22:30:47.113",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757138,1756333847122,-151.0,0.00017647,2,"2025-08-27T22:30:47.122",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757140,1756333847131,-151.0,0.00017647,2,"2025-08-27T22:30:47.131",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757142,1756333847141,-190.298434,0.00017647,2,"2025-08-27T22:30:47.141",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757144,1756333847152,-151.0,0.00017647,2,"2025-08-27T22:30:47.152",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757146,1756333847161,-151.0,0.00017647,2,"2025-08-27T22:30:47.161",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757147,1756333847170,-151.0,0.00017647,2,"2025-08-27T22:30:47.170",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757149,1756333847179,-151.0,0.00017647,2,"2025-08-27T22:30:47.179",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757151,1756333847188,-151.0,0.00017647,2,"2025-08-27T22:30:47.188",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757153,1756333847197,-151.0,0.00017647,2,"2025-08-27T22:30:47.197",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757155,1756333847206,-151.0,0.00017647,2,"2025-08-27T22:30:47.206",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757157,1756333847215,-151.0,0.00017647,2,"2025-08-27T22:30:47.215",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757159,1756333847224,-151.0,0.00017647,2,"2025-08-27T22:30:47.224",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757161,1756333847233,-219.332381,0.00017647,2,"2025-08-27T22:30:47.233",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757163,1756333847242,-151.0,0.00017647,2,"2025-08-27T22:30:47.242",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757165,1756333847251,-151.0,0.00017647,2,"2025-08-27T22:30:47.251",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757167,1756333847260,-183.152661,0.00017647,2,"2025-08-27T22:30:47.260",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757169,1756333847270,-151.0,0.00017647,2,"2025-08-27T22:30:47.270",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757171,1756333847279,-151.0,0.00017647,2,"2025-08-27T22:30:47.279",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757173,1756333847288,-151.0,0.00017647,2,"2025-08-27T22:30:47.288",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757175,1756333847297,-151.0,0.00017647,2,"2025-08-27T22:30:47.297",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757177,1756333847306,-151.0,0.00017647,2,"2025-08-27T22:30:47.306",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757179,1756333847315,-151.0,0.00017647,2,"2025-08-27T22:30:47.315",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757181,1756333847324,-151.0,0.00017647,2,"2025-08-27T22:30:47.324",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757183,1756333847333,-151.0,0.00017647,2,"2025-08-27T22:30:47.333",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757185,1756333847342,-151.0,0.00017647,2,"2025-08-27T22:30:47.342",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757187,1756333847351,-151.0,0.00017647,2,"2025-08-27T22:30:47.351",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757189,1756333847360,-151.0,0.00017647,2,"2025-08-27T22:30:47.360",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757190,1756333847369,-151.0,0.00017647,2,"2025-08-27T22:30:47.369",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757192,1756333847378,-151.0,0.00017647,2,"2025-08-27T22:30:47.378",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757194,1756333847387,-151.0,0.00017647,2,"2025-08-27T22:30:47.387",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757196,1756333847396,-151.0,0.00017647,2,"2025-08-27T22:30:47.396",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757198,1756333847405,-151.0,0.00017647,2,"2025-08-27T22:30:47.405",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757200,1756333847414,-151.0,0.00017647,2,"2025-08-27T22:30:47.414",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757202,1756333847423,-151.0,0.00017647,2,"2025-08-27T22:30:47.423",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757204,1756333847434,-151.0,0.00017647,2,"2025-08-27T22:30:47.434",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757206,1756333847444,-151.0,0.00017647,2,"2025-08-27T22:30:47.444",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757208,1756333847453,-151.0,0.00017647,2,"2025-08-27T22:30:47.453",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757210,1756333847462,-151.0,0.00017647,2,"2025-08-27T22:30:47.462",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757212,1756333847471,-151.0,0.00017647,2,"2025-08-27T22:30:47.471",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757214,1756333847480,-151.0,0.00017647,2,"2025-08-27T22:30:47.480",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757216,1756333847489,-151.0,0.00017647,2,"2025-08-27T22:30:47.489",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757218,1756333847498,-151.0,0.00017647,2,"2025-08-27T22:30:47.498",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757220,1756333847507,-151.0,0.00017647,2,"2025-08-27T22:30:47.507",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757222,1756333847516,-151.0,0.00017647,2,"2025-08-27T22:30:47.516",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757223,1756333847525,-402.813744,0.00017647,2,"2025-08-27T22:30:47.525",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757225,1756333847534,-402.813744,0.00017647,2,"2025-08-27T22:30:47.534",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757227,1756333847543,-402.813744,0.00017647,2,"2025-08-27T22:30:47.543",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757229,1756333847552,-206.042841,0.00017647,2,"2025-08-27T22:30:47.552",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757231,1756333847561,-402.813744,0.00017647,2,"2025-08-27T22:30:47.561",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757233,1756333847570,-151.0,0.00017647,2,"2025-08-27T22:30:47.570",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757235,1756333847580,-151.0,0.00017647,2,"2025-08-27T22:30:47.580",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757237,1756333847589,-529.789465,0.00017647,2,"2025-08-27T22:30:47.589",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757239,1756333847599,-163.408159,0.00017647,2,"2025-08-27T22:30:47.599",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757241,1756333847607,-163.408159,0.00017647,2,"2025-08-27T22:30:47.607",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757243,1756333847616,-529.789465,0.00017647,2,"2025-08-27T22:30:47.616",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757245,1756333847625,-529.789465,0.00017647,2,"2025-08-27T22:30:47.625",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757247,1756333847634,-151.0,0.00017647,2,"2025-08-27T22:30:47.634",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757249,1756333847644,-163.408159,0.00017647,2,"2025-08-27T22:30:47.644",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757251,1756333847653,-529.789465,0.00017647,2,"2025-08-27T22:30:47.653",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757253,1756333847662,-163.408159,0.00017647,2,"2025-08-27T22:30:47.662",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757255,1756333847671,-151.0,0.00017647,2,"2025-08-27T22:30:47.671",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757257,1756333847680,-151.0,0.00017647,2,"2025-08-27T22:30:47.680",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757259,1756333847688,-151.0,0.00017647,2,"2025-08-27T22:30:47.688",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757261,1756333847697,-198.444074,0.00017647,2,"2025-08-27T22:30:47.697",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757263,1756333847706,-151.0,0.00017647,2,"2025-08-27T22:30:47.706",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757265,1756333847715,-151.0,0.00017647,2,"2025-08-27T22:30:47.715",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757267,1756333847724,-151.0,0.00017647,2,"2025-08-27T22:30:47.724",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757269,1756333847733,-198.444074,0.00017647,2,"2025-08-27T22:30:47.733",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757270,1756333847742,-151.0,0.00017647,2,"2025-08-27T22:30:47.742",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757272,1756333847751,-216.204223,0.00017647,2,"2025-08-27T22:30:47.751",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757274,1756333847760,-198.444074,0.00017647,2,"2025-08-27T22:30:47.760",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757276,1756333847769,-151.0,0.00017647,2,"2025-08-27T22:30:47.769",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757278,1756333847778,-151.0,0.00017647,2,"2025-08-27T22:30:47.778",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757280,1756333847787,-198.444074,0.00017647,2,"2025-08-27T22:30:47.787",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757282,1756333847796,-151.0,0.00017647,2,"2025-08-27T22:30:47.796",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757284,1756333847805,-159.630504,0.00017647,2,"2025-08-27T22:30:47.805",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757286,1756333847815,-151.0,0.00017647,2,"2025-08-27T22:30:47.815",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757288,1756333847824,-151.0,0.00017647,2,"2025-08-27T22:30:47.824",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757290,1756333847833,-151.0,0.00017647,2,"2025-08-27T22:30:47.833",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757292,1756333847842,-151.0,0.00017647,2,"2025-08-27T22:30:47.842",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757294,1756333847851,-151.0,0.00017647,2,"2025-08-27T22:30:47.851",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757296,1756333847860,-151.0,0.00017647,2,"2025-08-27T22:30:47.860",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757298,1756333847869,-460.786529,0.00017647,2,"2025-08-27T22:30:47.869",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757300,1756333847879,-151.0,0.00017647,2,"2025-08-27T22:30:47.879",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757302,1756333847888,-460.786529,0.00017647,2,"2025-08-27T22:30:47.888",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757304,1756333847897,-151.0,0.00017647,2,"2025-08-27T22:30:47.897",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757306,1756333847907,-460.786529,0.00017647,2,"2025-08-27T22:30:47.907",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757308,1756333847916,-151.0,0.00017647,2,"2025-08-27T22:30:47.916",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757310,1756333847925,-460.786529,0.00017647,2,"2025-08-27T22:30:47.925",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757312,1756333847934,-151.0,0.00017647,2,"2025-08-27T22:30:47.934",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757314,1756333847943,-151.0,0.00017647,2,"2025-08-27T22:30:47.943",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757316,1756333847953,-151.0,0.00017647,2,"2025-08-27T22:30:47.953",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757329,1756333848069,-151.0,0.00017647,2,"2025-08-27T22:30:48.069",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757331,1756333848089,-151.0,0.00017647,2,"2025-08-27T22:30:48.089",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757333,1756333848099,-151.0,0.00017647,2,"2025-08-27T22:30:48.099",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757335,1756333848109,-151.0,0.00017647,2,"2025-08-27T22:30:48.109",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757337,1756333848120,-151.0,0.00017647,2,"2025-08-27T22:30:48.120",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757339,1756333848129,-151.0,0.00017647,2,"2025-08-27T22:30:48.129",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757341,1756333848139,-151.0,0.00017647,2,"2025-08-27T22:30:48.139",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757343,1756333848149,-151.0,0.00017647,2,"2025-08-27T22:30:48.149",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757345,1756333848159,-151.0,0.00017647,2,"2025-08-27T22:30:48.159",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757347,1756333848168,-151.0,0.00017647,2,"2025-08-27T22:30:48.168",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757349,1756333848178,-177.467903,0.00017647,2,"2025-08-27T22:30:48.178",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757351,1756333848187,-151.0,0.00017647,2,"2025-08-27T22:30:48.187",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757353,1756333848197,-151.0,0.00017647,2,"2025-08-27T22:30:48.197",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757355,1756333848206,-151.0,0.00017647,2,"2025-08-27T22:30:48.206",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757357,1756333848216,-286.088408,0.00017647,2,"2025-08-27T22:30:48.216",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757359,1756333848225,-286.088408,0.00017647,2,"2025-08-27T22:30:48.225",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757361,1756333848234,-151.0,0.00017647,2,"2025-08-27T22:30:48.234",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757363,1756333848244,-151.0,0.00017647,2,"2025-08-27T22:30:48.244",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757365,1756333848254,-286.088408,0.00017647,2,"2025-08-27T22:30:48.254",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757367,1756333848263,-151.0,0.00017647,2,"2025-08-27T22:30:48.263",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757369,1756333848272,-151.0,0.00017647,2,"2025-08-27T22:30:48.272",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757371,1756333848282,-151.0,0.00017647,2,"2025-08-27T22:30:48.282",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757373,1756333848291,-286.088408,0.00017647,2,"2025-08-27T22:30:48.291",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757375,1756333848301,-151.0,0.00017647,2,"2025-08-27T22:30:48.301",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757377,1756333848310,-151.0,0.00017647,2,"2025-08-27T22:30:48.310",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757379,1756333848320,-151.0,0.00017647,2,"2025-08-27T22:30:48.320",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757381,1756333848329,-151.0,0.00017647,2,"2025-08-27T22:30:48.329",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757383,1756333848338,-151.0,0.00017647,2,"2025-08-27T22:30:48.338",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757385,1756333848348,-151.0,0.00017647,2,"2025-08-27T22:30:48.348",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757387,1756333848358,-151.0,0.00017647,2,"2025-08-27T22:30:48.358",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757389,1756333848367,-151.0,0.00017647,2,"2025-08-27T22:30:48.367",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757391,1756333848377,-151.0,0.00017647,2,"2025-08-27T22:30:48.377",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757393,1756333848386,-151.0,0.00017647,2,"2025-08-27T22:30:48.386",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757395,1756333848396,-151.0,0.00017647,2,"2025-08-27T22:30:48.396",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757397,1756333848406,-151.0,0.00017647,2,"2025-08-27T22:30:48.406",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757399,1756333848416,-193.867382,0.00017647,2,"2025-08-27T22:30:48.416",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757401,1756333848425,-298.360561,0.00017647,2,"2025-08-27T22:30:48.425",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757403,1756333848435,-151.0,0.00017647,2,"2025-08-27T22:30:48.435",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757405,1756333848445,-298.360561,0.00017647,2,"2025-08-27T22:30:48.445",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757407,1756333848454,-298.360561,0.00017647,2,"2025-08-27T22:30:48.454",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757409,1756333848463,-151.0,0.00017647,2,"2025-08-27T22:30:48.463",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757411,1756333848473,-151.0,0.00017647,2,"2025-08-27T22:30:48.473",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757413,1756333848482,-298.360561,0.00017647,2,"2025-08-27T22:30:48.482",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757415,1756333848491,-2201.201065,0.00017647,2,"2025-08-27T22:30:48.491",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757417,1756333848500,-2201.201065,0.00017647,2,"2025-08-27T22:30:48.500",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757419,1756333848510,-151.0,0.00017647,2,"2025-08-27T22:30:48.510",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757421,1756333848519,-151.0,0.00017647,2,"2025-08-27T22:30:48.519",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757423,1756333848528,-2201.201065,0.00017647,2,"2025-08-27T22:30:48.528",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757424,1756333848538,-2201.201065,0.00017647,2,"2025-08-27T22:30:48.538",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757426,1756333848547,-158.210428,0.00017647,2,"2025-08-27T22:30:48.547",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757428,1756333848556,-158.210428,0.00017647,2,"2025-08-27T22:30:48.556",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757430,1756333848565,-158.210428,0.00017647,2,"2025-08-27T22:30:48.565",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757431,1756333848575,-158.210428,0.00017647,2,"2025-08-27T22:30:48.575",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757432,1756333848585,-151.0,0.00017647,2,"2025-08-27T22:30:48.585",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757433,1756333848594,-151.0,0.00017647,2,"2025-08-27T22:30:48.594",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757434,1756333848603,-210.534913,0.00017647,2,"2025-08-27T22:30:48.603",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757435,1756333848612,-164.947898,0.00017647,2,"2025-08-27T22:30:48.612",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757436,1756333848621,-151.0,0.00017647,2,"2025-08-27T22:30:48.621",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757437,1756333848631,-310.800773,0.00017647,2,"2025-08-27T22:30:48.631",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757438,1756333848639,-210.534913,0.00017647,2,"2025-08-27T22:30:48.639",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757439,1756333848648,-164.947898,0.00017647,2,"2025-08-27T22:30:48.648",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757440,1756333848657,-310.800773,0.00017647,2,"2025-08-27T22:30:48.657",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757441,1756333848666,-210.534913,0.00017647,2,"2025-08-27T22:30:48.666",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757442,1756333848676,-164.947898,0.00017647,2,"2025-08-27T22:30:48.676",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757443,1756333848686,-265.60116,0.00017647,2,"2025-08-27T22:30:48.686",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757444,1756333848695,-310.800773,0.00017647,2,"2025-08-27T22:30:48.695",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757445,1756333848704,-210.534913,0.00017647,2,"2025-08-27T22:30:48.704",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757446,1756333848714,-164.947898,0.00017647,2,"2025-08-27T22:30:48.714",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757447,1756333848723,-310.800773,0.00017647,2,"2025-08-27T22:30:48.723",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757448,1756333848732,-151.0,0.00017647,2,"2025-08-27T22:30:48.732",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757449,1756333848741,-151.0,0.00017647,2,"2025-08-27T22:30:48.741",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757451,1756333848751,-151.0,0.00017647,2,"2025-08-27T22:30:48.751",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757453,1756333848761,-151.0,0.00017647,2,"2025-08-27T22:30:48.761",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757455,1756333848770,-151.0,0.00017647,2,"2025-08-27T22:30:48.770",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757457,1756333848780,-151.0,0.00017647,2,"2025-08-27T22:30:48.780",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757459,1756333848790,-151.0,0.00017647,2,"2025-08-27T22:30:48.790",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757461,1756333848799,-151.0,0.00017647,2,"2025-08-27T22:30:48.799",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757463,1756333848808,-151.0,0.00017647,2,"2025-08-27T22:30:48.808",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757465,1756333848817,-151.0,0.00017647,2,"2025-08-27T22:30:48.817",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757467,1756333848827,-151.0,0.00017647,2,"2025-08-27T22:30:48.827",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757469,1756333848836,-151.0,0.00017647,2,"2025-08-27T22:30:48.836",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757471,1756333848846,-151.0,0.00017647,2,"2025-08-27T22:30:48.846",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757473,1756333848859,-151.0,0.00017647,2,"2025-08-27T22:30:48.859",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757475,1756333848868,-225.825166,0.00017647,2,"2025-08-27T22:30:48.868",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757477,1756333848878,-225.825166,0.00017647,2,"2025-08-27T22:30:48.878",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757479,1756333848887,-225.825166,0.00017647,2,"2025-08-27T22:30:48.887",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757482,1756333848897,-151.0,0.00017647,2,"2025-08-27T22:30:48.897",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757484,1756333848907,-225.825166,0.00017647,2,"2025-08-27T22:30:48.907",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757486,1756333848917,-151.0,0.00017647,2,"2025-08-27T22:30:48.917",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757488,1756333848926,-188.364538,0.00017647,2,"2025-08-27T22:30:48.926",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757490,1756333848936,-151.0,0.00017647,2,"2025-08-27T22:30:48.936",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757492,1756333848945,-188.364538,0.00017647,2,"2025-08-27T22:30:48.945",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757494,1756333848954,-336.540098,0.00017647,2,"2025-08-27T22:30:48.954",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757496,1756333848964,-151.0,0.00017647,2,"2025-08-27T22:30:48.964",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757498,1756333848973,-188.364538,0.00017647,2,"2025-08-27T22:30:48.973",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757500,1756333848983,-336.540098,0.00017647,2,"2025-08-27T22:30:48.983",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757502,1756333848995,-188.364538,0.00017647,2,"2025-08-27T22:30:48.995",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757504,1756333849005,-151.0,0.00017647,2,"2025-08-27T22:30:49.005",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757506,1756333849014,-336.540098,0.00017647,2,"2025-08-27T22:30:49.014",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757508,1756333849024,-151.0,0.00017647,2,"2025-08-27T22:30:49.024",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757510,1756333849033,-151.0,0.00017647,2,"2025-08-27T22:30:49.033",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757512,1756333849043,-151.0,0.00017647,2,"2025-08-27T22:30:49.043",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757514,1756333849052,-151.0,0.00017647,2,"2025-08-27T22:30:49.052",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757516,1756333849062,-151.0,0.00017647,2,"2025-08-27T22:30:49.062",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757518,1756333849075,-336.540098,0.00017647,2,"2025-08-27T22:30:49.075",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757520,1756333849085,-151.0,0.00017647,2,"2025-08-27T22:30:49.085",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757522,1756333849094,-151.0,0.00017647,2,"2025-08-27T22:30:49.094",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757524,1756333849104,-151.0,0.00017647,2,"2025-08-27T22:30:49.104",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757526,1756333849114,-151.0,0.00017647,2,"2025-08-27T22:30:49.114",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757528,1756333849125,-151.0,0.00017647,2,"2025-08-27T22:30:49.125",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757530,1756333849134,-237.780928,0.00017647,2,"2025-08-27T22:30:49.134",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757532,1756333849146,-151.0,0.00017647,2,"2025-08-27T22:30:49.146",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757534,1756333849156,-151.0,0.00017647,2,"2025-08-27T22:30:49.156",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757536,1756333849165,-151.0,0.00017647,2,"2025-08-27T22:30:49.165",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757538,1756333849174,-26170.07426689,0.00017647,2,"2025-08-27T22:30:49.174",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757605,1756333849787,-526.50049938,0.00017647,2,"2025-08-27T22:30:49.787",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757607,1756333849798,-456.185,0.00017647,2,"2025-08-27T22:30:49.798",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757708,1756333850792,-202.25,0.00016618,2,"2025-08-27T22:30:50.792",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757710,1756333850803,-151.0,0.00017646,2,"2025-08-27T22:30:50.803",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757712,1756333850812,-151.0,0.00017646,2,"2025-08-27T22:30:50.812",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757714,1756333850821,-151.0,0.00017646,2,"2025-08-27T22:30:50.821",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757716,1756333850831,-151.0,0.00017646,2,"2025-08-27T22:30:50.831",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757718,1756333850840,-151.0,0.00017647,2,"2025-08-27T22:30:50.840",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757720,1756333850849,-151.0,0.00017647,2,"2025-08-27T22:30:50.849",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757722,1756333850858,-151.0,0.00017647,2,"2025-08-27T22:30:50.858",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757724,1756333850868,-2357.62963043,0.00017647,2,"2025-08-27T22:30:50.868",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757771,1756333851374,-400.0,0.00017457,2,"2025-08-27T22:30:51.374",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757774,1756333851384,-400.0,0.00017556,2,"2025-08-27T22:30:51.384",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757776,1756333851394,-176.58283721,0.00017556,2,"2025-08-27T22:30:51.394",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757779,1756333851412,-223.41716279,0.00017556,2,"2025-08-27T22:30:51.412",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757781,1756333851421,-400.0,0.00017556,2,"2025-08-27T22:30:51.421",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757783,1756333851430,-151.0,0.00017646,2,"2025-08-27T22:30:51.430",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757784,1756333851439,-151.0,0.00017647,2,"2025-08-27T22:30:51.439",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757787,1756333851449,-41.58283721,0.00017647,2,"2025-08-27T22:30:51.449",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757795,1756333851517,-400.0,0.00017556,2,"2025-08-27T22:30:51.517",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757797,1756333851526,-2925.39999996,0.00017647,2,"2025-08-27T22:30:51.526",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381757811,1756333851651,202.25,0.00024927,120,"2025-08-27T22:30:51.651",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758813,1756333920826,189.02,8.333e-05,2,"2025-08-27T22:32:00.826",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758814,1756333921108,189.02,8.771e-05,2,"2025-08-27T22:32:01.108",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758815,1756333921325,189.02,9.21e-05,2,"2025-08-27T22:32:01.325",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758816,1756333921769,189.02,9.649e-05,2,"2025-08-27T22:32:01.769",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758817,1756333921979,189.02,0.00010087,2,"2025-08-27T22:32:01.979",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758818,1756333922587,189.02,0.00010526,2,"2025-08-27T22:32:02.587",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758819,1756333922636,189.02,0.00010964,2,"2025-08-27T22:32:02.636",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758820,1756333922708,189.02,0.00011403,2,"2025-08-27T22:32:02.708",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758821,1756333922929,189.02,0.00011841,2,"2025-08-27T22:32:02.929",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758822,1756333923141,189.02,0.0001228,2,"2025-08-27T22:32:03.141",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758823,1756333923375,189.02,0.00012719,2,"2025-08-27T22:32:03.375",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758824,1756333923599,189.02,0.00013157,2,"2025-08-27T22:32:03.599",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758826,1756333971354,-176.93,0.00013596,2,"2025-08-27T22:32:51.354",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758827,1756333979736,-12.09,0.00013596,2,"2025-08-27T22:32:59.736",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758828,1756333979754,-12.09,0.00014034,2,"2025-08-27T22:32:59.754",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758829,1756333979772,-155.9,0.00014034,2,"2025-08-27T22:32:59.772",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758830,1756334077665,-21.03,0.00014034,2,"2025-08-27T22:34:37.665",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758831,1756334077688,-21.03,0.00014473,2,"2025-08-27T22:34:37.688",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758832,1756334077704,-138.02,0.00014473,2,"2025-08-27T22:34:37.704",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758833,1756334085848,-29.97,0.00014473,2,"2025-08-27T22:34:45.848",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758834,1756334085871,-29.97,0.00014911,2,"2025-08-27T22:34:45.871",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758835,1756334085886,-91.06,0.00014911,2,"2025-08-27T22:34:45.886",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758846,1756334316531,400.0,0.00030136,120,"2025-08-27T22:38:36.531",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758848,1756334489882,-399.66,0.00015131,3,"2025-08-27T22:41:29.882",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758849,1756334505812,-400.0,0.00015131,3,"2025-08-27T22:41:45.812",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758850,1756334521052,-151.0,0.00015131,3,"2025-08-27T22:42:01.052",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758853,1756334781851,-156.94,0.00013699,2,"2025-08-27T22:46:21.851",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758854,1756334781875,-1000.0,0.00014305,3,"2025-08-27T22:46:21.875",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758855,1756334781900,-67.99,0.00014911,2,"2025-08-27T22:46:21.900",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758856,1756334781923,-1000.0,0.00015068,3,"2025-08-27T22:46:21.923",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758857,1756334781948,-189.02,0.0001535,2,"2025-08-27T22:46:21.948",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758858,1756334781971,-189.02,0.00015789,2,"2025-08-27T22:46:21.971",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758859,1756334781994,-14209.0,0.0001603,2,"2025-08-27T22:46:21.994",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758860,1756334782018,-189.02,0.00016227,2,"2025-08-27T22:46:22.018",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758861,1756334782041,-250.0,0.00016342,2,"2025-08-27T22:46:22.041",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758862,1756334782064,-186.76,0.00016352,2,"2025-08-27T22:46:22.064",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758863,1756334782087,-2500.0,0.00016403,2,"2025-08-27T22:46:22.087",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758864,1756334782109,-160.0,0.00016446,7,"2025-08-27T22:46:22.109",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758865,1756334782132,-204.0,0.000166,2,"2025-08-27T22:46:22.132",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758866,1756334782156,-418.75563381,0.00016615,2,"2025-08-27T22:46:22.156",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758867,1756334782179,-1200.0,0.00016615,2,"2025-08-27T22:46:22.179",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758868,1756334782202,-180.0,0.00016615,2,"2025-08-27T22:46:22.202",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758869,1756334782224,-1000.0,0.00016666,2,"2025-08-27T22:46:22.224",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758870,1756334782247,-189.02,0.00016666,2,"2025-08-27T22:46:22.247",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758871,1756334782270,-178.35,0.00016699,2,"2025-08-27T22:46:22.270",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758872,1756334782292,-184.4383081,0.00016794,2,"2025-08-27T22:46:22.292",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758873,1756334782315,-257.91778498,0.00016815,2,"2025-08-27T22:46:22.315",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758874,1756334782340,-469.39,0.00017032,2,"2025-08-27T22:46:22.340",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758875,1756334782364,-348.38963912,0.00017162,2,"2025-08-27T22:46:22.364",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758876,1756334782385,-151.0,0.00017252,2,"2025-08-27T22:46:22.385",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758877,1756334782411,-151.85998896,0.00017256,2,"2025-08-27T22:46:22.411",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758878,1756334782433,-151.0,0.00017447,2,"2025-08-27T22:46:22.433",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758879,1756334782455,-653.2911,0.00017456,2,"2025-08-27T22:46:22.455",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758880,1756334782476,-550.62540042,0.00017456,2,"2025-08-27T22:46:22.476",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758881,1756334782500,-152.55043898,0.00017456,2,"2025-08-27T22:46:22.500",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758882,1756334782526,-400.0,0.00017457,2,"2025-08-27T22:46:22.526",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758883,1756334782549,-400.0,0.00017457,2,"2025-08-27T22:46:22.549",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758884,1756334782572,-516.54,0.00017457,2,"2025-08-27T22:46:22.572",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758885,1756334782596,-441.19,0.00017457,2,"2025-08-27T22:46:22.596",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758886,1756334782620,-400.0,0.00017457,2,"2025-08-27T22:46:22.620",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758887,1756334782644,-2028.55,0.00017457,2,"2025-08-27T22:46:22.644",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758888,1756334782666,-400.0,0.00017457,2,"2025-08-27T22:46:22.666",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758889,1756334782689,-400.0,0.00017457,2,"2025-08-27T22:46:22.689",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758890,1756334782712,-400.0,0.00017457,2,"2025-08-27T22:46:22.712",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758891,1756334782734,-400.0,0.00017457,2,"2025-08-27T22:46:22.734",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758892,1756334782757,-400.0,0.00017457,2,"2025-08-27T22:46:22.757",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758893,1756334782780,-432.71,0.00017457,2,"2025-08-27T22:46:22.780",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758894,1756334782803,-400.0,0.00017457,2,"2025-08-27T22:46:22.803",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758895,1756334782825,-460.53,0.00017457,2,"2025-08-27T22:46:22.825",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758896,1756334782852,-2071.64417,0.0001747,2,"2025-08-27T22:46:22.852",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758897,1756334782876,-409.74954487,0.00017481,2,"2025-08-27T22:46:22.876",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758898,1756334782900,-844.78141368,0.00017482,2,"2025-08-27T22:46:22.900",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758899,1756334782922,-2000.0,0.000175,2,"2025-08-27T22:46:22.922",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758900,1756334783290,-1000.0,0.000175,2,"2025-08-27T22:46:23.290",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758901,1756334783318,-1352.0,0.00017518,2,"2025-08-27T22:46:23.318",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758902,1756334783343,-3324.54,0.00017531,2,"2025-08-27T22:46:23.343",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758903,1756334783369,-3187.87942946,0.00017537,2,"2025-08-27T22:46:23.369",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758904,1756334783393,-200.0,0.00017542,2,"2025-08-27T22:46:23.393",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758905,1756334783417,-198.79,0.00017546,2,"2025-08-27T22:46:23.417",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758906,1756334783440,-270.44397846,0.00017551,2,"2025-08-27T22:46:23.440",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758907,1756334783463,-163.63182193,0.00017551,2,"2025-08-27T22:46:23.463",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758908,1756334783488,-336.03157983,0.00017551,2,"2025-08-27T22:46:23.488",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758909,1756334783511,-29281.1992,0.00017552,2,"2025-08-27T22:46:23.511",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758910,1756334783533,-400.0,0.00017555,2,"2025-08-27T22:46:23.533",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758911,1756334783556,-458.24,0.00017555,2,"2025-08-27T22:46:23.556",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758912,1756334783579,-400.0,0.00017555,2,"2025-08-27T22:46:23.579",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758913,1756334783601,-512.15,0.00017555,2,"2025-08-27T22:46:23.601",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758914,1756334783624,-400.0,0.00017555,2,"2025-08-27T22:46:23.624",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758915,1756334783648,-500.0,0.00017555,2,"2025-08-27T22:46:23.648",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758916,1756334783670,-400.0,0.00017555,2,"2025-08-27T22:46:23.670",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758917,1756334783694,-429.51,0.00017555,2,"2025-08-27T22:46:23.694",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758918,1756334783717,-400.0,0.00017555,2,"2025-08-27T22:46:23.717",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758919,1756334783740,-400.0,0.00017555,2,"2025-08-27T22:46:23.740",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758920,1756334783763,-488.18,0.00017555,2,"2025-08-27T22:46:23.763",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758921,1756334783785,-461.33,0.00017555,2,"2025-08-27T22:46:23.785",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758922,1756334783808,-449.41,0.00017555,2,"2025-08-27T22:46:23.808",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758923,1756334783830,-472.87,0.00017555,2,"2025-08-27T22:46:23.830",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758924,1756334783854,-400.0,0.00017555,2,"2025-08-27T22:46:23.854",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758925,1756334783877,-400.0,0.00017555,2,"2025-08-27T22:46:23.877",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758926,1756334783900,-400.0,0.00017555,2,"2025-08-27T22:46:23.900",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758927,1756334783924,-400.0,0.00017555,2,"2025-08-27T22:46:23.924",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758928,1756334783949,-400.0,0.00017555,2,"2025-08-27T22:46:23.949",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758929,1756334783972,-400.0,0.00017555,2,"2025-08-27T22:46:23.972",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758930,1756334783995,-437.89,0.00017555,2,"2025-08-27T22:46:23.995",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758931,1756334784019,-400.0,0.00017555,2,"2025-08-27T22:46:24.019",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758932,1756334784055,-415.56,0.00017555,2,"2025-08-27T22:46:24.055",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758933,1756334784083,-400.0,0.00017555,2,"2025-08-27T22:46:24.083",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758934,1756334784109,-400.0,0.00017555,2,"2025-08-27T22:46:24.109",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758935,1756334784134,-400.0,0.00017555,2,"2025-08-27T22:46:24.134",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758936,1756334784159,-400.0,0.00017555,2,"2025-08-27T22:46:24.159",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758937,1756334784183,-400.0,0.00017555,2,"2025-08-27T22:46:24.183",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758938,1756334784207,-400.0,0.00017555,2,"2025-08-27T22:46:24.207",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758939,1756334784231,-400.0,0.00017555,2,"2025-08-27T22:46:24.231",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758940,1756334784255,-730.15,0.00017555,2,"2025-08-27T22:46:24.255",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758941,1756334784279,-400.0,0.00017555,2,"2025-08-27T22:46:24.279",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758942,1756334784303,-668.47,0.00017555,2,"2025-08-27T22:46:24.303",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758943,1756334784329,-400.0,0.00017555,2,"2025-08-27T22:46:24.329",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758944,1756334784354,-400.0,0.00017555,2,"2025-08-27T22:46:24.354",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758945,1756334784378,-400.0,0.00017555,2,"2025-08-27T22:46:24.378",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758946,1756334784403,-446.62,0.00017555,2,"2025-08-27T22:46:24.403",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758947,1756334784428,-400.0,0.00017555,2,"2025-08-27T22:46:24.428",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758948,1756334784456,-400.0,0.00017555,2,"2025-08-27T22:46:24.456",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758949,1756334784481,-400.0,0.00017555,2,"2025-08-27T22:46:24.481",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758950,1756334784506,-400.0,0.00017555,2,"2025-08-27T22:46:24.506",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758951,1756334784531,-400.0,0.00017555,2,"2025-08-27T22:46:24.531",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758952,1756334784555,-400.0,0.00017555,2,"2025-08-27T22:46:24.555",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758953,1756334784579,-400.0,0.00017555,2,"2025-08-27T22:46:24.579",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758954,1756334784603,-400.0,0.00017555,2,"2025-08-27T22:46:24.603",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758955,1756334784628,-400.0,0.00017555,2,"2025-08-27T22:46:24.628",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758956,1756334784652,-400.0,0.00017555,2,"2025-08-27T22:46:24.652",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758957,1756334784677,-242.99,0.00017555,2,"2025-08-27T22:46:24.677",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758958,1756334784701,-400.0,0.00017555,2,"2025-08-27T22:46:24.701",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758959,1756334784725,-524.98,0.00017555,2,"2025-08-27T22:46:24.725",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758960,1756334784749,-400.0,0.00017555,2,"2025-08-27T22:46:24.749",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758961,1756334784773,-400.0,0.00017555,2,"2025-08-27T22:46:24.773",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758962,1756334784796,-400.0,0.00017555,2,"2025-08-27T22:46:24.796",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758963,1756334784820,-400.0,0.00017555,2,"2025-08-27T22:46:24.820",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758964,1756334784844,-400.0,0.00017555,2,"2025-08-27T22:46:24.844",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758965,1756334784868,-400.0,0.00017555,2,"2025-08-27T22:46:24.868",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758966,1756334784892,-400.0,0.00017555,2,"2025-08-27T22:46:24.892",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758967,1756334784920,-400.0,0.00017555,2,"2025-08-27T22:46:24.920",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758968,1756334784945,-400.0,0.00017555,2,"2025-08-27T22:46:24.945",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758969,1756334784969,-450.73,0.00017555,2,"2025-08-27T22:46:24.969",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758970,1756334784994,-400.0,0.00017555,2,"2025-08-27T22:46:24.994",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758971,1756334785018,-400.0,0.00017555,2,"2025-08-27T22:46:25.018",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758972,1756334785043,-400.0,0.00017555,2,"2025-08-27T22:46:25.043",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758973,1756334785067,-400.0,0.00017555,2,"2025-08-27T22:46:25.067",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758974,1756334785092,-400.0,0.00017555,2,"2025-08-27T22:46:25.092",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758975,1756334785117,-400.0,0.00017555,2,"2025-08-27T22:46:25.117",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758976,1756334785141,-440.16,0.00017555,2,"2025-08-27T22:46:25.141",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758977,1756334785169,-400.0,0.00017555,2,"2025-08-27T22:46:25.169",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758978,1756334785195,-400.0,0.00017555,2,"2025-08-27T22:46:25.195",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758979,1756334785224,-426.07,0.00017555,2,"2025-08-27T22:46:25.224",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758980,1756334785252,-400.0,0.00017555,2,"2025-08-27T22:46:25.252",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758981,1756334785278,-400.0,0.00017555,2,"2025-08-27T22:46:25.278",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758982,1756334785302,-400.0,0.00017555,2,"2025-08-27T22:46:25.302",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758983,1756334785329,-400.0,0.00017555,2,"2025-08-27T22:46:25.329",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758984,1756334785354,-400.0,0.00017555,2,"2025-08-27T22:46:25.354",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758985,1756334785380,-400.0,0.00017555,2,"2025-08-27T22:46:25.380",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758986,1756334785407,-500.0,0.00017555,2,"2025-08-27T22:46:25.407",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758987,1756334785432,-458.14,0.00017555,2,"2025-08-27T22:46:25.432",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758988,1756334785457,-400.0,0.00017555,2,"2025-08-27T22:46:25.457",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758989,1756334785483,-400.0,0.00017555,2,"2025-08-27T22:46:25.483",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758990,1756334785507,-404.33,0.00017555,2,"2025-08-27T22:46:25.507",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758991,1756334785532,-400.0,0.00017555,2,"2025-08-27T22:46:25.532",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758992,1756334785556,-400.0,0.00017555,2,"2025-08-27T22:46:25.556",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758993,1756334785580,-400.0,0.00017555,2,"2025-08-27T22:46:25.580",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758994,1756334785605,-400.0,0.00017555,2,"2025-08-27T22:46:25.605",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758995,1756334785628,-400.0,0.00017556,2,"2025-08-27T22:46:25.628",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758996,1756334785652,-400.0,0.00017556,2,"2025-08-27T22:46:25.652",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758997,1756334785676,-400.0,0.00017556,2,"2025-08-27T22:46:25.676",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758998,1756334785700,-400.0,0.00017556,2,"2025-08-27T22:46:25.700",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381758999,1756334785724,-400.0,0.00017556,2,"2025-08-27T22:46:25.724",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759000,1756334785748,-400.0,0.00017556,2,"2025-08-27T22:46:25.748",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759001,1756334785773,-400.0,0.00017556,2,"2025-08-27T22:46:25.773",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759002,1756334785797,-400.0,0.00017556,2,"2025-08-27T22:46:25.797",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759003,1756334785822,-400.0,0.00017556,2,"2025-08-27T22:46:25.822",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759004,1756334785846,-400.0,0.00017556,2,"2025-08-27T22:46:25.846",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759005,1756334785871,-400.0,0.00017556,2,"2025-08-27T22:46:25.871",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759006,1756334785895,-400.0,0.00017556,2,"2025-08-27T22:46:25.895",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759007,1756334785920,-400.0,0.00017556,2,"2025-08-27T22:46:25.920",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759008,1756334785946,-400.0,0.00017556,2,"2025-08-27T22:46:25.946",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759009,1756334785971,-400.0,0.00017556,2,"2025-08-27T22:46:25.971",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759010,1756334785995,-400.0,0.00017556,2,"2025-08-27T22:46:25.995",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759011,1756334786020,-412.9473175,0.00017556,2,"2025-08-27T22:46:26.020",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759012,1756334786044,-421.44,0.00017556,2,"2025-08-27T22:46:26.044",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759013,1756334786069,-460.0,0.00017556,2,"2025-08-27T22:46:26.069",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759014,1756334786094,-400.0,0.00017556,2,"2025-08-27T22:46:26.094",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759015,1756334786118,-389.73,0.00017556,2,"2025-08-27T22:46:26.118",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759016,1756334786143,-400.0,0.00017556,2,"2025-08-27T22:46:26.143",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759017,1756334786167,-400.0,0.00017556,2,"2025-08-27T22:46:26.167",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759018,1756334786457,-400.0,0.00017556,2,"2025-08-27T22:46:26.457",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759019,1756334786480,-400.0,0.00017556,2,"2025-08-27T22:46:26.480",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759020,1756334786504,-358.8991338,0.00017556,2,"2025-08-27T22:46:26.504",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759021,1756334786528,-400.0,0.00017556,2,"2025-08-27T22:46:26.528",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759022,1756334786551,-747.63,0.00017556,2,"2025-08-27T22:46:26.551",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759023,1756334786574,-400.0,0.00017556,2,"2025-08-27T22:46:26.574",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759024,1756334786597,-400.0,0.00017556,2,"2025-08-27T22:46:26.597",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759025,1756334786621,-400.0,0.00017556,2,"2025-08-27T22:46:26.621",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759026,1756334786644,-400.0,0.00017556,2,"2025-08-27T22:46:26.644",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759027,1756334786668,-400.0,0.00017556,2,"2025-08-27T22:46:26.668",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759028,1756334786691,-400.0,0.00017556,2,"2025-08-27T22:46:26.691",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759029,1756334786713,-236.79461998,0.00017556,2,"2025-08-27T22:46:26.713",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759030,1756334786736,-400.0,0.00017556,2,"2025-08-27T22:46:26.736",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759031,1756334786759,-400.0,0.00017556,2,"2025-08-27T22:46:26.759",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759032,1756334786782,-400.0,0.00017556,2,"2025-08-27T22:46:26.782",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759033,1756334786805,-400.0,0.00017556,2,"2025-08-27T22:46:26.805",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759034,1756334786829,-400.0,0.00017556,2,"2025-08-27T22:46:26.829",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759035,1756334786851,-400.0,0.00017556,2,"2025-08-27T22:46:26.851",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759036,1756334786874,-400.0,0.00017556,2,"2025-08-27T22:46:26.874",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759037,1756334786901,-400.0,0.00017556,2,"2025-08-27T22:46:26.901",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759038,1756334786926,-400.0,0.00017556,2,"2025-08-27T22:46:26.926",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759039,1756334786950,-400.0,0.00017556,2,"2025-08-27T22:46:26.950",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759040,1756334786974,-400.0,0.00017556,2,"2025-08-27T22:46:26.974",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759041,1756334786997,-400.0,0.00017556,2,"2025-08-27T22:46:26.997",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759042,1756334787020,-400.0,0.00017556,2,"2025-08-27T22:46:27.020",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759043,1756334787042,-400.0,0.00017556,2,"2025-08-27T22:46:27.042",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759044,1756334787066,-400.0,0.00017556,2,"2025-08-27T22:46:27.066",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759045,1756334787089,-400.0,0.00017556,2,"2025-08-27T22:46:27.089",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759046,1756334787112,-400.0,0.00017556,2,"2025-08-27T22:46:27.112",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759047,1756334787135,-400.0,0.00017556,2,"2025-08-27T22:46:27.135",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759048,1756334787158,-400.0,0.00017556,2,"2025-08-27T22:46:27.158",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759049,1756334787181,-400.0,0.00017556,2,"2025-08-27T22:46:27.181",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759050,1756334787206,-400.0,0.00017556,2,"2025-08-27T22:46:27.206",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759051,1756334787230,-400.0,0.00017556,2,"2025-08-27T22:46:27.230",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759052,1756334787253,-400.0,0.00017556,2,"2025-08-27T22:46:27.253",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759053,1756334787277,-400.0,0.00017556,2,"2025-08-27T22:46:27.277",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759054,1756334787300,-400.0,0.00017556,2,"2025-08-27T22:46:27.300",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759055,1756334787327,-400.0,0.00017556,2,"2025-08-27T22:46:27.327",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759056,1756334787350,-400.0,0.00017556,2,"2025-08-27T22:46:27.350",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759057,1756334787373,-400.0,0.00017556,2,"2025-08-27T22:46:27.373",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759058,1756334787396,-400.0,0.00017556,2,"2025-08-27T22:46:27.396",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759059,1756334787420,-400.0,0.00017556,2,"2025-08-27T22:46:27.420",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759060,1756334787443,-400.0,0.00017556,2,"2025-08-27T22:46:27.443",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759061,1756334787465,-400.0,0.00017556,2,"2025-08-27T22:46:27.465",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759062,1756334787489,-400.0,0.00017556,2,"2025-08-27T22:46:27.489",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759063,1756334787514,-400.98,0.00017556,2,"2025-08-27T22:46:27.514",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759064,1756334787537,-400.0,0.00017556,2,"2025-08-27T22:46:27.537",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759065,1756334787560,-465.23,0.00017556,2,"2025-08-27T22:46:27.560",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759066,1756334787583,-400.0,0.00017556,2,"2025-08-27T22:46:27.583",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759067,1756334787605,-400.0,0.00017556,2,"2025-08-27T22:46:27.605",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759068,1756334787628,-400.0,0.00017556,2,"2025-08-27T22:46:27.628",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759069,1756334787650,-400.0,0.00017556,2,"2025-08-27T22:46:27.650",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759070,1756334787673,-400.0,0.00017556,2,"2025-08-27T22:46:27.673",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759071,1756334787695,-400.0,0.00017556,2,"2025-08-27T22:46:27.695",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759072,1756334787718,-400.0,0.00017556,2,"2025-08-27T22:46:27.718",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759073,1756334787740,-400.0,0.00017556,2,"2025-08-27T22:46:27.740",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759074,1756334787762,-400.0,0.00017556,2,"2025-08-27T22:46:27.762",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759075,1756334787784,-415.05,0.00017556,2,"2025-08-27T22:46:27.784",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759076,1756334787806,-400.0,0.00017556,2,"2025-08-27T22:46:27.806",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759077,1756334787828,-400.0,0.00017556,2,"2025-08-27T22:46:27.828",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759078,1756334787851,-400.0,0.00017556,2,"2025-08-27T22:46:27.851",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759079,1756334787873,-400.0,0.00017556,2,"2025-08-27T22:46:27.873",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759080,1756334787895,-400.0,0.00017556,2,"2025-08-27T22:46:27.895",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759081,1756334787918,-400.0,0.00017556,2,"2025-08-27T22:46:27.918",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759082,1756334787942,-400.0,0.00017556,2,"2025-08-27T22:46:27.942",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759083,1756334787965,-400.0,0.00017556,2,"2025-08-27T22:46:27.965",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759084,1756334787987,-400.0,0.00017556,2,"2025-08-27T22:46:27.987",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759085,1756334788010,-400.0,0.00017556,2,"2025-08-27T22:46:28.010",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759086,1756334788032,-400.0,0.00017556,2,"2025-08-27T22:46:28.032",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759087,1756334788055,-400.0,0.00017556,2,"2025-08-27T22:46:28.055",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759088,1756334788079,-400.0,0.00017556,2,"2025-08-27T22:46:28.079",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759089,1756334788102,-400.0,0.00017556,2,"2025-08-27T22:46:28.102",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759090,1756334788125,-400.0,0.00017556,2,"2025-08-27T22:46:28.125",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759091,1756334788149,-400.0,0.00017556,2,"2025-08-27T22:46:28.149",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759092,1756334788172,-400.0,0.00017556,2,"2025-08-27T22:46:28.172",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759093,1756334788195,-400.0,0.00017556,2,"2025-08-27T22:46:28.195",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759094,1756334788218,-448.27,0.00017556,2,"2025-08-27T22:46:28.218",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759095,1756334788242,-507.51,0.00017556,2,"2025-08-27T22:46:28.242",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759096,1756334788264,-400.0,0.00017556,2,"2025-08-27T22:46:28.264",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759097,1756334788288,-1127.58,0.00017556,2,"2025-08-27T22:46:28.288",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759098,1756334788312,-515.5,0.00017556,2,"2025-08-27T22:46:28.312",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759099,1756334788339,-405.56,0.00017556,2,"2025-08-27T22:46:28.339",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759100,1756334788364,-400.0,0.00017556,2,"2025-08-27T22:46:28.364",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759101,1756334788387,-400.0,0.00017556,2,"2025-08-27T22:46:28.387",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759102,1756334788410,-400.0,0.00017556,2,"2025-08-27T22:46:28.410",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759103,1756334788432,-400.0,0.00017556,2,"2025-08-27T22:46:28.432",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759104,1756334788456,-400.0,0.00017556,2,"2025-08-27T22:46:28.456",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759105,1756334788478,-400.0,0.00017556,2,"2025-08-27T22:46:28.478",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759106,1756334788500,-400.0,0.00017556,2,"2025-08-27T22:46:28.500",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759107,1756334788523,-400.0,0.00017556,2,"2025-08-27T22:46:28.523",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759108,1756334788545,-400.0,0.00017556,2,"2025-08-27T22:46:28.545",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759109,1756334788568,-400.0,0.00017556,2,"2025-08-27T22:46:28.568",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759110,1756334788590,-256.34,0.00017556,2,"2025-08-27T22:46:28.590",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759111,1756334788612,-400.0,0.00017556,2,"2025-08-27T22:46:28.612",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759112,1756334788635,-400.0,0.00017556,2,"2025-08-27T22:46:28.635",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759113,1756334788658,-400.0,0.00017556,2,"2025-08-27T22:46:28.658",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759114,1756334788680,-400.0,0.00017556,2,"2025-08-27T22:46:28.680",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759115,1756334788704,-400.0,0.00017556,2,"2025-08-27T22:46:28.704",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759116,1756334788727,-400.0,0.00017556,2,"2025-08-27T22:46:28.727",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759117,1756334788750,-296.18276783,0.00017556,2,"2025-08-27T22:46:28.750",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759118,1756334788772,-539.3676042,0.00017556,2,"2025-08-27T22:46:28.772",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759119,1756334788794,-400.0,0.00017556,2,"2025-08-27T22:46:28.794",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759120,1756334788817,-400.0,0.00017556,2,"2025-08-27T22:46:28.817",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759121,1756334788840,-400.0,0.00017556,2,"2025-08-27T22:46:28.840",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759122,1756334788863,-181.11,0.00017556,2,"2025-08-27T22:46:28.863",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759123,1756334788885,-400.0,0.00017556,2,"2025-08-27T22:46:28.885",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759124,1756334788908,-400.0,0.00017556,2,"2025-08-27T22:46:28.908",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759125,1756334788930,-400.0,0.00017556,2,"2025-08-27T22:46:28.930",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759126,1756334788953,-400.0,0.00017556,2,"2025-08-27T22:46:28.953",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759127,1756334788975,-400.0,0.00017556,2,"2025-08-27T22:46:28.975",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759128,1756334788997,-400.0,0.00017556,2,"2025-08-27T22:46:28.997",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759129,1756334789019,-400.0,0.00017556,2,"2025-08-27T22:46:29.019",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759130,1756334789044,-400.0,0.00017556,2,"2025-08-27T22:46:29.044",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759131,1756334789066,-362.42361091,0.00017556,2,"2025-08-27T22:46:29.066",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759132,1756334789088,-400.0,0.00017556,2,"2025-08-27T22:46:29.088",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759133,1756334789110,-400.0,0.00017556,2,"2025-08-27T22:46:29.110",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759134,1756334789132,-400.0,0.00017556,2,"2025-08-27T22:46:29.132",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759135,1756334789154,-400.0,0.00017556,2,"2025-08-27T22:46:29.154",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759136,1756334789373,-400.0,0.00017556,2,"2025-08-27T22:46:29.373",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759137,1756334789397,-400.0,0.00017556,2,"2025-08-27T22:46:29.397",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759138,1756334789422,-400.0,0.00017556,2,"2025-08-27T22:46:29.422",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759139,1756334789445,-400.0,0.00017556,2,"2025-08-27T22:46:29.445",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759140,1756334789469,-400.0,0.00017556,2,"2025-08-27T22:46:29.469",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759141,1756334789492,-400.0,0.00017556,2,"2025-08-27T22:46:29.492",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759142,1756334789514,-400.0,0.00017556,2,"2025-08-27T22:46:29.514",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759143,1756334789536,-400.0,0.00017556,2,"2025-08-27T22:46:29.536",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759144,1756334789560,-400.0,0.00017556,2,"2025-08-27T22:46:29.560",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759145,1756334789584,-400.0,0.00017556,2,"2025-08-27T22:46:29.584",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759146,1756334789607,-400.0,0.00017556,2,"2025-08-27T22:46:29.607",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759147,1756334789629,-400.0,0.00017556,2,"2025-08-27T22:46:29.629",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759148,1756334789652,-400.0,0.00017556,2,"2025-08-27T22:46:29.652",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759149,1756334789674,-406.41,0.00017556,2,"2025-08-27T22:46:29.674",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759150,1756334789698,-400.0,0.00017556,2,"2025-08-27T22:46:29.698",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759151,1756334789720,-400.0,0.00017556,2,"2025-08-27T22:46:29.720",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759152,1756334789743,-400.0,0.00017556,2,"2025-08-27T22:46:29.743",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759153,1756334789765,-400.0,0.00017556,2,"2025-08-27T22:46:29.765",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759154,1756334789788,-482.02,0.00017556,2,"2025-08-27T22:46:29.788",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759155,1756334789811,-400.0,0.00017556,2,"2025-08-27T22:46:29.811",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759156,1756334789833,-400.0,0.00017556,2,"2025-08-27T22:46:29.833",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759157,1756334789856,-551.96,0.00017556,2,"2025-08-27T22:46:29.856",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759158,1756334789878,-400.0,0.00017556,2,"2025-08-27T22:46:29.878",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759159,1756334789900,-400.0,0.00017556,2,"2025-08-27T22:46:29.900",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759160,1756334789923,-400.0,0.00017556,2,"2025-08-27T22:46:29.923",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759161,1756334789945,-400.0,0.00017556,2,"2025-08-27T22:46:29.945",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759162,1756334789969,-400.0,0.00017556,2,"2025-08-27T22:46:29.969",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759163,1756334789993,-400.0,0.00017556,2,"2025-08-27T22:46:29.993",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759164,1756334790016,-400.0,0.00017556,2,"2025-08-27T22:46:30.016",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759165,1756334790040,-400.0,0.00017556,2,"2025-08-27T22:46:30.040",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759166,1756334790062,-400.0,0.00017556,2,"2025-08-27T22:46:30.062",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759167,1756334790085,-400.0,0.00017556,2,"2025-08-27T22:46:30.085",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759168,1756334790109,-400.0,0.00017556,2,"2025-08-27T22:46:30.109",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759169,1756334790133,-400.0,0.00017556,2,"2025-08-27T22:46:30.133",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759170,1756334790156,-500.0,0.00017556,2,"2025-08-27T22:46:30.156",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759171,1756334790179,-522.88,0.00017556,2,"2025-08-27T22:46:30.179",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759172,1756334790203,-400.0,0.00017556,2,"2025-08-27T22:46:30.203",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759173,1756334790226,-400.0,0.00017556,2,"2025-08-27T22:46:30.226",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759174,1756334790249,-400.0,0.00017556,2,"2025-08-27T22:46:30.249",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759175,1756334790273,-400.0,0.00017556,2,"2025-08-27T22:46:30.273",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759176,1756334790296,-400.0,0.00017556,2,"2025-08-27T22:46:30.296",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759177,1756334790320,-400.0,0.00017556,2,"2025-08-27T22:46:30.320",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759178,1756334790345,-400.0,0.00017556,2,"2025-08-27T22:46:30.345",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759179,1756334790369,-400.0,0.00017556,2,"2025-08-27T22:46:30.369",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759180,1756334790392,-400.0,0.00017556,2,"2025-08-27T22:46:30.392",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759181,1756334790415,-529.0085778,0.00017556,2,"2025-08-27T22:46:30.415",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759182,1756334790437,-400.0,0.00017556,2,"2025-08-27T22:46:30.437",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759183,1756334790459,-400.0,0.00017556,2,"2025-08-27T22:46:30.459",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759184,1756334790482,-400.0,0.00017556,2,"2025-08-27T22:46:30.482",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759185,1756334790505,-539.99,0.00017556,2,"2025-08-27T22:46:30.505",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759186,1756334790528,-400.0,0.00017556,2,"2025-08-27T22:46:30.528",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759187,1756334790550,-400.0,0.00017556,2,"2025-08-27T22:46:30.550",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759188,1756334790573,-400.0,0.00017556,2,"2025-08-27T22:46:30.573",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759189,1756334790596,-400.0,0.00017556,2,"2025-08-27T22:46:30.596",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759190,1756334790626,-714.13,0.00017556,2,"2025-08-27T22:46:30.626",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759191,1756334790656,-400.0,0.00017556,2,"2025-08-27T22:46:30.656",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759192,1756334790681,-400.0,0.00017556,2,"2025-08-27T22:46:30.681",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759193,1756334790704,-400.0,0.00017556,2,"2025-08-27T22:46:30.704",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759194,1756334790727,-400.0,0.00017556,2,"2025-08-27T22:46:30.727",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759195,1756334790750,-400.0,0.00017556,2,"2025-08-27T22:46:30.750",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759196,1756334790772,-400.0,0.00017556,2,"2025-08-27T22:46:30.772",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759197,1756334790794,-400.0,0.00017556,2,"2025-08-27T22:46:30.794",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759198,1756334790816,-400.0,0.00017556,2,"2025-08-27T22:46:30.816",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759199,1756334790840,-400.0,0.00017556,2,"2025-08-27T22:46:30.840",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759200,1756334790863,-400.0,0.00017556,2,"2025-08-27T22:46:30.863",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759201,1756334790886,-400.0,0.00017556,2,"2025-08-27T22:46:30.886",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759202,1756334790909,-400.0,0.00017556,2,"2025-08-27T22:46:30.909",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759203,1756334790932,-400.0,0.00017556,2,"2025-08-27T22:46:30.932",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759204,1756334790955,-400.0,0.00017556,2,"2025-08-27T22:46:30.955",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759205,1756334790980,-400.0,0.00017556,2,"2025-08-27T22:46:30.980",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759206,1756334791005,-400.0,0.00017556,2,"2025-08-27T22:46:31.005",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759207,1756334791027,-400.0,0.00017556,2,"2025-08-27T22:46:31.027",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759208,1756334791049,-400.0,0.00017556,2,"2025-08-27T22:46:31.049",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759209,1756334791072,-400.0,0.00017556,2,"2025-08-27T22:46:31.072",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759210,1756334791095,-400.0,0.00017556,2,"2025-08-27T22:46:31.095",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759211,1756334791118,-435.68,0.00017556,2,"2025-08-27T22:46:31.118",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759212,1756334791140,-400.0,0.00017556,2,"2025-08-27T22:46:31.140",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759213,1756334791163,-400.0,0.00017556,2,"2025-08-27T22:46:31.163",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759214,1756334791186,-400.0,0.00017556,2,"2025-08-27T22:46:31.186",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759215,1756334791209,-400.0,0.00017556,2,"2025-08-27T22:46:31.209",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759216,1756334791232,-400.0,0.00017556,2,"2025-08-27T22:46:31.232",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759217,1756334791256,-400.0,0.00017556,2,"2025-08-27T22:46:31.256",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759218,1756334791279,-400.0,0.00017556,2,"2025-08-27T22:46:31.279",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759219,1756334791302,-729.67,0.00017556,2,"2025-08-27T22:46:31.302",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759220,1756334791328,-400.0,0.00017556,2,"2025-08-27T22:46:31.328",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759221,1756334791351,-400.0,0.00017556,2,"2025-08-27T22:46:31.351",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759222,1756334791374,-400.0,0.00017556,2,"2025-08-27T22:46:31.374",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759223,1756334791397,-400.0,0.00017556,2,"2025-08-27T22:46:31.397",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759224,1756334791421,-509.94,0.00017556,2,"2025-08-27T22:46:31.421",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759225,1756334791444,-400.0,0.00017556,2,"2025-08-27T22:46:31.444",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759226,1756334791467,-400.0,0.00017556,2,"2025-08-27T22:46:31.467",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759227,1756334791491,-400.0,0.00017556,2,"2025-08-27T22:46:31.491",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759228,1756334791514,-400.0,0.00017556,2,"2025-08-27T22:46:31.514",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759229,1756334791538,-400.0,0.00017556,2,"2025-08-27T22:46:31.538",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759230,1756334791562,-645.2,0.00017556,2,"2025-08-27T22:46:31.562",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759231,1756334791586,-400.0,0.00017556,2,"2025-08-27T22:46:31.586",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759232,1756334791612,-541.1,0.00017556,2,"2025-08-27T22:46:31.612",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759233,1756334791638,-400.0,0.00017556,2,"2025-08-27T22:46:31.638",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759234,1756334791661,-400.0,0.00017556,2,"2025-08-27T22:46:31.661",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759235,1756334791685,-400.0,0.00017556,2,"2025-08-27T22:46:31.685",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759236,1756334791715,-400.0,0.00017556,2,"2025-08-27T22:46:31.715",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759237,1756334791751,-400.0,0.00017556,2,"2025-08-27T22:46:31.751",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759238,1756334791776,-400.0,0.00017556,2,"2025-08-27T22:46:31.776",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759239,1756334791799,-400.0,0.00017556,2,"2025-08-27T22:46:31.799",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759240,1756334791825,-400.0,0.00017556,2,"2025-08-27T22:46:31.825",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759241,1756334791851,-400.0,0.00017556,2,"2025-08-27T22:46:31.851",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759242,1756334791877,-400.0,0.00017556,2,"2025-08-27T22:46:31.877",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759243,1756334791901,-499.26,0.00017556,2,"2025-08-27T22:46:31.901",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759244,1756334791924,-400.0,0.00017556,2,"2025-08-27T22:46:31.924",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759245,1756334791948,-400.0,0.00017556,2,"2025-08-27T22:46:31.948",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759246,1756334791971,-400.0,0.00017556,2,"2025-08-27T22:46:31.971",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759247,1756334791995,-400.0,0.00017556,2,"2025-08-27T22:46:31.995",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759248,1756334792020,-496.3,0.00017556,2,"2025-08-27T22:46:32.020",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759249,1756334792045,-407.36,0.00017556,2,"2025-08-27T22:46:32.045",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759250,1756334792069,-400.0,0.00017556,2,"2025-08-27T22:46:32.069",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759251,1756334792094,-400.0,0.00017556,2,"2025-08-27T22:46:32.094",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759252,1756334792117,-533.34,0.00017556,2,"2025-08-27T22:46:32.117",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759253,1756334792141,-400.0,0.00017556,2,"2025-08-27T22:46:32.141",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759254,1756334792393,-400.0,0.00017556,2,"2025-08-27T22:46:32.393",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759255,1756334792421,-400.0,0.00017556,2,"2025-08-27T22:46:32.421",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759256,1756334792445,-400.0,0.00017556,2,"2025-08-27T22:46:32.445",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759257,1756334792470,-389.72,0.00017556,2,"2025-08-27T22:46:32.470",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759258,1756334792494,-400.0,0.00017556,2,"2025-08-27T22:46:32.494",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759259,1756334792518,-400.0,0.00017556,2,"2025-08-27T22:46:32.518",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759260,1756334792541,-400.0,0.00017556,2,"2025-08-27T22:46:32.541",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759261,1756334792565,-400.0,0.00017556,2,"2025-08-27T22:46:32.565",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759262,1756334792588,-400.0,0.00017556,2,"2025-08-27T22:46:32.588",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759263,1756334792611,-326.73716236,0.00017556,2,"2025-08-27T22:46:32.611",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759264,1756334792634,-400.0,0.00017556,2,"2025-08-27T22:46:32.634",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759265,1756334792656,-400.0,0.00017556,2,"2025-08-27T22:46:32.656",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759266,1756334792680,-217.6,0.00017556,2,"2025-08-27T22:46:32.680",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759267,1756334792703,-400.0,0.00017556,2,"2025-08-27T22:46:32.703",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759268,1756334792725,-400.0,0.00017556,2,"2025-08-27T22:46:32.725",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759269,1756334792748,-400.0,0.00017556,2,"2025-08-27T22:46:32.748",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759270,1756334792771,-400.0,0.00017556,2,"2025-08-27T22:46:32.771",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759271,1756334792794,-400.0,0.00017556,2,"2025-08-27T22:46:32.794",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759272,1756334792818,-400.0,0.00017556,2,"2025-08-27T22:46:32.818",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759273,1756334792841,-400.0,0.00017556,2,"2025-08-27T22:46:32.841",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759274,1756334792864,-400.0,0.00017556,2,"2025-08-27T22:46:32.864",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759275,1756334792888,-400.0,0.00017556,2,"2025-08-27T22:46:32.888",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759276,1756334792910,-175.27330159,0.00017556,2,"2025-08-27T22:46:32.910",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759277,1756334792934,-510.7,0.00017556,2,"2025-08-27T22:46:32.934",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759278,1756334792958,-400.0,0.00017556,2,"2025-08-27T22:46:32.958",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759279,1756334792981,-400.0,0.00017556,2,"2025-08-27T22:46:32.981",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759280,1756334793005,-400.0,0.00017556,2,"2025-08-27T22:46:33.005",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759281,1756334793027,-400.0,0.00017556,2,"2025-08-27T22:46:33.027",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759282,1756334793051,-400.0,0.00017556,2,"2025-08-27T22:46:33.051",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759283,1756334793075,-400.0,0.00017556,2,"2025-08-27T22:46:33.075",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759284,1756334793098,-400.0,0.00017556,2,"2025-08-27T22:46:33.098",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759285,1756334793122,-400.0,0.00017556,2,"2025-08-27T22:46:33.122",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759286,1756334793148,-400.0,0.00017556,2,"2025-08-27T22:46:33.148",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759287,1756334793173,-463.24,0.00017556,2,"2025-08-27T22:46:33.173",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759288,1756334793197,-400.0,0.00017556,2,"2025-08-27T22:46:33.197",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759289,1756334793222,-400.08,0.00017556,2,"2025-08-27T22:46:33.222",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759290,1756334793246,-400.0,0.00017556,2,"2025-08-27T22:46:33.246",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759291,1756334793272,-400.0,0.00017556,2,"2025-08-27T22:46:33.272",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759292,1756334793296,-678.69,0.00017556,2,"2025-08-27T22:46:33.296",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759293,1756334793321,-400.0,0.00017556,2,"2025-08-27T22:46:33.321",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759294,1756334793352,-400.0,0.00017556,2,"2025-08-27T22:46:33.352",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759295,1756334793376,-400.0,0.00017556,2,"2025-08-27T22:46:33.376",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759296,1756334793401,-507.02,0.00017556,2,"2025-08-27T22:46:33.401",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759297,1756334793425,-400.0,0.00017556,2,"2025-08-27T22:46:33.425",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759298,1756334793450,-400.0,0.00017556,2,"2025-08-27T22:46:33.450",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759299,1756334793474,-400.0,0.00017556,2,"2025-08-27T22:46:33.474",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759300,1756334793499,-400.0,0.00017556,2,"2025-08-27T22:46:33.499",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759301,1756334793522,-400.0,0.00017556,2,"2025-08-27T22:46:33.522",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759302,1756334793546,-400.0,0.00017556,2,"2025-08-27T22:46:33.546",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759303,1756334793570,-400.0,0.00017556,2,"2025-08-27T22:46:33.570",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759304,1756334793595,-400.0,0.00017556,2,"2025-08-27T22:46:33.595",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759305,1756334793619,-400.0,0.00017556,2,"2025-08-27T22:46:33.619",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759306,1756334793644,-400.0,0.00017556,2,"2025-08-27T22:46:33.644",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759307,1756334793667,-400.0,0.00017556,2,"2025-08-27T22:46:33.667",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759308,1756334793691,-400.0,0.00017556,2,"2025-08-27T22:46:33.691",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759309,1756334793715,-400.0,0.00017556,2,"2025-08-27T22:46:33.715",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759310,1756334793739,-400.0,0.00017556,2,"2025-08-27T22:46:33.739",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759311,1756334793763,-400.0,0.00017556,2,"2025-08-27T22:46:33.763",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759312,1756334793786,-400.0,0.00017556,2,"2025-08-27T22:46:33.786",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759313,1756334793810,-400.0,0.00017556,2,"2025-08-27T22:46:33.810",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759314,1756334793833,-400.0,0.00017556,2,"2025-08-27T22:46:33.833",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759315,1756334793857,-821.65,0.00017556,2,"2025-08-27T22:46:33.857",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759316,1756334793881,-400.0,0.00017556,2,"2025-08-27T22:46:33.881",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759317,1756334793906,-400.0,0.00017556,2,"2025-08-27T22:46:33.906",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759318,1756334793930,-285.12202083,0.00017556,2,"2025-08-27T22:46:33.930",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759319,1756334793954,-400.0,0.00017556,2,"2025-08-27T22:46:33.954",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759320,1756334793978,-400.0,0.00017556,2,"2025-08-27T22:46:33.978",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759321,1756334794002,-400.0,0.00017556,2,"2025-08-27T22:46:34.002",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759322,1756334794025,-400.0,0.00017556,2,"2025-08-27T22:46:34.025",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759323,1756334794050,-400.0,0.00017556,2,"2025-08-27T22:46:34.050",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759324,1756334794074,-400.0,0.00017556,2,"2025-08-27T22:46:34.074",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759325,1756334794100,-400.0,0.00017556,2,"2025-08-27T22:46:34.100",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759326,1756334794124,-400.0,0.00017556,2,"2025-08-27T22:46:34.124",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759327,1756334794149,-438.85,0.00017556,2,"2025-08-27T22:46:34.149",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759328,1756334794174,-400.0,0.00017556,2,"2025-08-27T22:46:34.174",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759329,1756334794198,-400.0,0.00017556,2,"2025-08-27T22:46:34.198",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759330,1756334794223,-400.0,0.00017556,2,"2025-08-27T22:46:34.223",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759331,1756334794247,-400.0,0.00017556,2,"2025-08-27T22:46:34.247",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759332,1756334794270,-503.3,0.00017556,2,"2025-08-27T22:46:34.270",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759333,1756334794294,-400.0,0.00017556,2,"2025-08-27T22:46:34.294",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759334,1756334794319,-400.0,0.00017556,2,"2025-08-27T22:46:34.319",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759335,1756334794346,-400.0,0.00017556,2,"2025-08-27T22:46:34.346",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759336,1756334794371,-400.0,0.00017556,2,"2025-08-27T22:46:34.371",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759337,1756334794395,-468.31,0.00017556,2,"2025-08-27T22:46:34.395",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759338,1756334794421,-400.0,0.00017556,2,"2025-08-27T22:46:34.421",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759339,1756334794446,-400.0,0.00017556,2,"2025-08-27T22:46:34.446",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759340,1756334794470,-400.0,0.00017556,2,"2025-08-27T22:46:34.470",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759341,1756334794495,-400.0,0.00017556,2,"2025-08-27T22:46:34.495",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759342,1756334794519,-403.06,0.00017556,2,"2025-08-27T22:46:34.519",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759343,1756334794542,-400.0,0.00017556,2,"2025-08-27T22:46:34.542",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759344,1756334794566,-400.0,0.00017556,2,"2025-08-27T22:46:34.566",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759345,1756334794589,-419.78,0.00017556,2,"2025-08-27T22:46:34.589",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759346,1756334794613,-484.8,0.00017556,2,"2025-08-27T22:46:34.613",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759347,1756334794637,-400.0,0.00017556,2,"2025-08-27T22:46:34.637",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759348,1756334794660,-400.0,0.00017556,2,"2025-08-27T22:46:34.660",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759349,1756334794684,-400.0,0.00017556,2,"2025-08-27T22:46:34.684",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759350,1756334794708,-400.0,0.00017556,2,"2025-08-27T22:46:34.708",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759351,1756334794731,-400.0,0.00017556,2,"2025-08-27T22:46:34.731",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759352,1756334794755,-370.768543,0.00017556,2,"2025-08-27T22:46:34.755",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759353,1756334794778,-400.0,0.00017556,2,"2025-08-27T22:46:34.778",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759354,1756334794802,-437.4274117,0.00017556,2,"2025-08-27T22:46:34.802",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759355,1756334794826,-400.0,0.00017556,2,"2025-08-27T22:46:34.826",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759356,1756334794849,-400.0,0.00017556,2,"2025-08-27T22:46:34.849",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759357,1756334794872,-400.0,0.00017556,2,"2025-08-27T22:46:34.872",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759358,1756334794897,-400.0,0.00017556,2,"2025-08-27T22:46:34.897",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759359,1756334794920,-400.0,0.00017556,2,"2025-08-27T22:46:34.920",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759360,1756334794944,-400.0,0.00017556,2,"2025-08-27T22:46:34.944",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759361,1756334794967,-400.0,0.00017556,2,"2025-08-27T22:46:34.967",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759362,1756334794991,-400.0,0.00017556,2,"2025-08-27T22:46:34.991",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759363,1756334795016,-535.155733,0.00017556,2,"2025-08-27T22:46:35.016",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759364,1756334795040,-400.0,0.00017556,2,"2025-08-27T22:46:35.040",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759365,1756334795064,-400.0,0.00017556,2,"2025-08-27T22:46:35.064",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759366,1756334795087,-400.0,0.00017556,2,"2025-08-27T22:46:35.087",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759367,1756334795110,-771.14,0.00017556,2,"2025-08-27T22:46:35.110",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759368,1756334795133,-400.0,0.00017556,2,"2025-08-27T22:46:35.133",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759369,1756334795157,-400.0,0.00017556,2,"2025-08-27T22:46:35.157",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759370,1756334795180,-400.0,0.00017556,2,"2025-08-27T22:46:35.180",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759371,1756334795204,-400.0,0.00017556,2,"2025-08-27T22:46:35.204",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759372,1756334795227,-429.03,0.00017556,2,"2025-08-27T22:46:35.227",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759373,1756334795458,-400.0,0.00017556,2,"2025-08-27T22:46:35.458",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759374,1756334795482,-400.0,0.00017556,2,"2025-08-27T22:46:35.482",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759375,1756334795506,-400.0,0.00017556,2,"2025-08-27T22:46:35.506",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759376,1756334795530,-400.0,0.00017556,2,"2025-08-27T22:46:35.530",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759377,1756334795554,-400.0,0.00017556,2,"2025-08-27T22:46:35.554",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759378,1756334795577,-400.0,0.00017556,2,"2025-08-27T22:46:35.577",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759379,1756334795601,-400.0,0.00017556,2,"2025-08-27T22:46:35.601",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759380,1756334795623,-400.0,0.00017556,2,"2025-08-27T22:46:35.623",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759381,1756334795647,-400.0,0.00017556,2,"2025-08-27T22:46:35.647",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759382,1756334795670,-660.1,0.00017556,2,"2025-08-27T22:46:35.670",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759383,1756334795694,-244.517372,0.00017556,2,"2025-08-27T22:46:35.694",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759384,1756334795717,-400.0,0.00017556,2,"2025-08-27T22:46:35.717",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759385,1756334795740,-400.0,0.00017556,2,"2025-08-27T22:46:35.740",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759386,1756334795764,-400.0,0.00017556,2,"2025-08-27T22:46:35.764",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759387,1756334795788,-400.0,0.00017556,2,"2025-08-27T22:46:35.788",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759388,1756334795812,-400.0,0.00017556,2,"2025-08-27T22:46:35.812",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759389,1756334795835,-400.0,0.00017556,2,"2025-08-27T22:46:35.835",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759390,1756334795858,-400.0,0.00017556,2,"2025-08-27T22:46:35.858",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759391,1756334795881,-400.0,0.00017556,2,"2025-08-27T22:46:35.881",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759392,1756334795906,-400.0,0.00017556,2,"2025-08-27T22:46:35.906",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759393,1756334795930,-344.53170528,0.00017556,2,"2025-08-27T22:46:35.930",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759394,1756334795956,-400.0,0.00017556,2,"2025-08-27T22:46:35.956",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759395,1756334795979,-400.0,0.00017556,2,"2025-08-27T22:46:35.979",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759396,1756334796003,-400.0,0.00017556,2,"2025-08-27T22:46:36.003",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759397,1756334796027,-400.0,0.00017556,2,"2025-08-27T22:46:36.027",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759398,1756334796051,-400.0,0.00017556,2,"2025-08-27T22:46:36.051",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759399,1756334796075,-400.0,0.00017556,2,"2025-08-27T22:46:36.075",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759400,1756334796098,-400.0,0.00017556,2,"2025-08-27T22:46:36.098",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759401,1756334796122,-400.0,0.00017556,2,"2025-08-27T22:46:36.122",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759402,1756334796353,-400.0,0.00017556,2,"2025-08-27T22:46:36.353",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759403,1756334796379,-500.0,0.00017556,2,"2025-08-27T22:46:36.379",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759404,1756334796403,-400.0,0.00017556,2,"2025-08-27T22:46:36.403",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759405,1756334796427,-400.0,0.00017556,2,"2025-08-27T22:46:36.427",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759406,1756334796451,-178.653266,0.00017556,2,"2025-08-27T22:46:36.451",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759407,1756334796474,-400.0,0.00017556,2,"2025-08-27T22:46:36.474",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759408,1756334796498,-400.0,0.00017556,2,"2025-08-27T22:46:36.498",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759409,1756334796525,-400.0,0.00017556,2,"2025-08-27T22:46:36.525",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759410,1756334796549,-400.0,0.00017556,2,"2025-08-27T22:46:36.549",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759411,1756334796572,-400.0,0.00017556,2,"2025-08-27T22:46:36.572",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759412,1756334796596,-491.88,0.00017556,2,"2025-08-27T22:46:36.596",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759413,1756334796620,-535.83,0.00017556,2,"2025-08-27T22:46:36.620",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759414,1756334796644,-533.05,0.00017556,2,"2025-08-27T22:46:36.644",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759415,1756334796667,-341.5077167,0.00017556,2,"2025-08-27T22:46:36.667",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759416,1756334796691,-400.0,0.00017556,2,"2025-08-27T22:46:36.691",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759417,1756334796717,-400.0,0.00017556,2,"2025-08-27T22:46:36.717",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759418,1756334796740,-402.67,0.00017556,2,"2025-08-27T22:46:36.740",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759419,1756334796764,-400.0,0.00017556,2,"2025-08-27T22:46:36.764",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759420,1756334796788,-467.74,0.00017556,2,"2025-08-27T22:46:36.788",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759421,1756334796811,-400.0,0.00017556,2,"2025-08-27T22:46:36.811",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759422,1756334796835,-500.0,0.00017556,2,"2025-08-27T22:46:36.835",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759423,1756334796858,-400.0,0.00017556,2,"2025-08-27T22:46:36.858",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759424,1756334796881,-301.79,0.00017556,2,"2025-08-27T22:46:36.881",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759425,1756334796905,-400.0,0.00017556,2,"2025-08-27T22:46:36.905",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759426,1756334796929,-151.0,0.00017556,2,"2025-08-27T22:46:36.929",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759427,1756334796952,-400.0,0.00017556,2,"2025-08-27T22:46:36.952",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759428,1756334796976,-400.0,0.00017556,2,"2025-08-27T22:46:36.976",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759429,1756334796999,-151.0,0.00017556,2,"2025-08-27T22:46:36.999",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759430,1756334797023,-218.94782,0.00017556,2,"2025-08-27T22:46:37.023",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759431,1756334797046,-400.0,0.00017556,2,"2025-08-27T22:46:37.046",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759432,1756334797070,-151.0,0.00017556,2,"2025-08-27T22:46:37.070",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759433,1756334797094,-1598.82,0.00017556,2,"2025-08-27T22:46:37.094",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759434,1756334797117,-151.0,0.00017556,2,"2025-08-27T22:46:37.117",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759435,1756334797140,-400.0,0.00017556,2,"2025-08-27T22:46:37.140",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759436,1756334797164,-400.0,0.00017556,2,"2025-08-27T22:46:37.164",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759437,1756334797187,-151.0,0.00017556,2,"2025-08-27T22:46:37.187",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759438,1756334797211,-151.0,0.00017556,2,"2025-08-27T22:46:37.211",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759439,1756334797234,-151.0,0.00017556,2,"2025-08-27T22:46:37.234",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759440,1756334797258,-400.0,0.00017556,2,"2025-08-27T22:46:37.258",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759441,1756334797281,-400.0,0.00017556,2,"2025-08-27T22:46:37.281",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759442,1756334797305,-400.0,0.00017556,2,"2025-08-27T22:46:37.305",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759443,1756334797333,-400.0,0.00017556,2,"2025-08-27T22:46:37.333",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759444,1756334797359,-400.0,0.00017556,2,"2025-08-27T22:46:37.359",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759445,1756334797382,-400.0,0.00017556,2,"2025-08-27T22:46:37.382",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759446,1756334797406,-151.0,0.00017556,2,"2025-08-27T22:46:37.406",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759447,1756334797430,-462.17597979,0.00017556,2,"2025-08-27T22:46:37.430",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759448,1756334797453,-400.0,0.00017556,2,"2025-08-27T22:46:37.453",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759449,1756334797476,-400.0,0.00017556,2,"2025-08-27T22:46:37.476",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759450,1756334797500,-400.0,0.00017556,2,"2025-08-27T22:46:37.500",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759451,1756334797523,-400.0,0.00017556,2,"2025-08-27T22:46:37.523",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759452,1756334797547,-151.0,0.00017556,2,"2025-08-27T22:46:37.547",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759453,1756334797570,-151.0,0.00017556,2,"2025-08-27T22:46:37.570",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759454,1756334797593,-151.0,0.00017556,2,"2025-08-27T22:46:37.593",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759455,1756334797616,-151.0,0.00017556,2,"2025-08-27T22:46:37.616",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759456,1756334797638,-400.0,0.00017556,2,"2025-08-27T22:46:37.638",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759457,1756334797661,-400.0,0.00017556,2,"2025-08-27T22:46:37.661",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759458,1756334797685,-400.0,0.00017556,2,"2025-08-27T22:46:37.685",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759459,1756334797708,-400.0,0.00017556,2,"2025-08-27T22:46:37.708",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759460,1756334797731,-400.0,0.00017556,2,"2025-08-27T22:46:37.731",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759461,1756334797755,-400.0,0.00017556,2,"2025-08-27T22:46:37.755",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759462,1756334797778,-523.26,0.00017556,2,"2025-08-27T22:46:37.778",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759463,1756334797801,-433.11,0.00017556,2,"2025-08-27T22:46:37.801",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759464,1756334797824,-400.0,0.00017556,2,"2025-08-27T22:46:37.824",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759465,1756334797847,-151.0,0.00017556,2,"2025-08-27T22:46:37.847",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759466,1756334797869,-526.67,0.00017556,2,"2025-08-27T22:46:37.869",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759467,1756334797892,-400.0,0.00017556,2,"2025-08-27T22:46:37.892",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759468,1756334797916,-1238.16,0.00017556,2,"2025-08-27T22:46:37.916",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759469,1756334797939,-400.0,0.00017556,2,"2025-08-27T22:46:37.939",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759470,1756334797962,-400.0,0.00017556,2,"2025-08-27T22:46:37.962",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759471,1756334797985,-400.0,0.00017556,2,"2025-08-27T22:46:37.985",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759472,1756334798008,-151.0,0.00017556,2,"2025-08-27T22:46:38.008",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759473,1756334798032,-400.0,0.00017556,2,"2025-08-27T22:46:38.032",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759474,1756334798056,-400.0,0.00017556,2,"2025-08-27T22:46:38.056",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759475,1756334798079,-400.0,0.00017556,2,"2025-08-27T22:46:38.079",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759476,1756334798103,-400.0,0.00017556,2,"2025-08-27T22:46:38.103",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759477,1756334798128,-151.0,0.00017556,2,"2025-08-27T22:46:38.128",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759478,1756334798151,-400.0,0.00017556,2,"2025-08-27T22:46:38.151",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759479,1756334798175,-170.435444,0.00017556,2,"2025-08-27T22:46:38.175",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759480,1756334798198,-151.0,0.00017556,2,"2025-08-27T22:46:38.198",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759481,1756334798223,-749.23,0.00017556,2,"2025-08-27T22:46:38.223",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759482,1756334798247,-3944.95,0.00017556,2,"2025-08-27T22:46:38.247",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759483,1756334798270,-151.0,0.00017556,2,"2025-08-27T22:46:38.270",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759484,1756334798294,-598.63,0.00017556,2,"2025-08-27T22:46:38.294",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759485,1756334798318,-416.06195122,0.00017556,2,"2025-08-27T22:46:38.318",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759486,1756334798347,-406.98,0.00017556,2,"2025-08-27T22:46:38.347",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759487,1756334798372,-400.0,0.00017556,2,"2025-08-27T22:46:38.372",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759488,1756334798400,-400.0,0.00017556,2,"2025-08-27T22:46:38.400",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759489,1756334798425,-400.0,0.00017556,2,"2025-08-27T22:46:38.425",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759490,1756334798449,-804.26,0.00017556,2,"2025-08-27T22:46:38.449",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759491,1756334798672,-400.0,0.00017556,2,"2025-08-27T22:46:38.672",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759492,1756334798696,-151.0,0.00017556,2,"2025-08-27T22:46:38.696",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759493,1756334798722,-400.0,0.00017556,2,"2025-08-27T22:46:38.722",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759494,1756334798748,-151.0,0.00017556,2,"2025-08-27T22:46:38.748",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759495,1756334798773,-1320.720639,0.00017556,2,"2025-08-27T22:46:38.773",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759496,1756334798799,-400.0,0.00017556,2,"2025-08-27T22:46:38.799",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759497,1756334798824,-151.0,0.00017556,2,"2025-08-27T22:46:38.824",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759498,1756334798848,-400.0,0.00017556,2,"2025-08-27T22:46:38.848",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759499,1756334798872,-1320.720639,0.00017556,2,"2025-08-27T22:46:38.872",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759500,1756334798896,-1320.720639,0.00017556,2,"2025-08-27T22:46:38.896",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759501,1756334798921,-506.42,0.00017556,2,"2025-08-27T22:46:38.921",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759502,1756334798945,-151.0,0.00017556,2,"2025-08-27T22:46:38.945",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759503,1756334798969,-1320.720639,0.00017556,2,"2025-08-27T22:46:38.969",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759504,1756334798993,-781.5,0.00017556,2,"2025-08-27T22:46:38.993",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759505,1756334799018,-400.0,0.00017556,2,"2025-08-27T22:46:39.018",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759506,1756334799042,-400.0,0.00017556,2,"2025-08-27T22:46:39.042",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759507,1756334799067,-400.0,0.00017556,2,"2025-08-27T22:46:39.067",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759508,1756334799091,-151.0,0.00017556,2,"2025-08-27T22:46:39.091",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759509,1756334799130,-151.0,0.00017556,2,"2025-08-27T22:46:39.130",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759510,1756334799156,-151.0,0.00017556,2,"2025-08-27T22:46:39.156",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759511,1756334799182,-256.81492,0.00017556,2,"2025-08-27T22:46:39.182",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759512,1756334799209,-151.0,0.00017556,2,"2025-08-27T22:46:39.209",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759513,1756334799235,-151.0,0.00017556,2,"2025-08-27T22:46:39.235",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759514,1756334799260,-151.0,0.00017556,2,"2025-08-27T22:46:39.260",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759515,1756334799287,-151.0,0.00017556,2,"2025-08-27T22:46:39.287",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759516,1756334799314,-151.0,0.00017556,2,"2025-08-27T22:46:39.314",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759517,1756334799344,-151.0,0.00017556,2,"2025-08-27T22:46:39.344",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759518,1756334799370,-151.0,0.00017556,2,"2025-08-27T22:46:39.370",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759519,1756334799397,-403.37,0.00017556,2,"2025-08-27T22:46:39.397",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759520,1756334799422,-151.0,0.00017556,2,"2025-08-27T22:46:39.422",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759521,1756334799447,-151.0,0.00017556,2,"2025-08-27T22:46:39.447",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759522,1756334799472,-400.0,0.00017556,2,"2025-08-27T22:46:39.472",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759523,1756334799498,-400.0,0.00017556,2,"2025-08-27T22:46:39.498",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759524,1756334799523,-400.0,0.00017556,2,"2025-08-27T22:46:39.523",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759525,1756334799548,-151.0,0.00017556,2,"2025-08-27T22:46:39.548",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759526,1756334799573,-151.0,0.00017556,2,"2025-08-27T22:46:39.573",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759527,1756334799604,-400.0,0.00017556,2,"2025-08-27T22:46:39.604",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759528,1756334799631,-151.0,0.00017556,2,"2025-08-27T22:46:39.631",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759529,1756334799657,-516.09,0.00017556,2,"2025-08-27T22:46:39.657",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759530,1756334799683,-400.0,0.00017556,2,"2025-08-27T22:46:39.683",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759531,1756334799711,-400.0,0.00017556,2,"2025-08-27T22:46:39.711",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759532,1756334799738,-1209.76,0.00017556,2,"2025-08-27T22:46:39.738",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759533,1756334799764,-400.0,0.00017556,2,"2025-08-27T22:46:39.764",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759534,1756334799790,-400.0,0.00017556,2,"2025-08-27T22:46:39.790",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759535,1756334799816,-708.87,0.00017556,2,"2025-08-27T22:46:39.816",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759536,1756334799842,-434.13,0.00017556,2,"2025-08-27T22:46:39.842",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759537,1756334799868,-400.0,0.00017556,2,"2025-08-27T22:46:39.868",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759538,1756334799894,-151.0,0.00017556,2,"2025-08-27T22:46:39.894",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759539,1756334799920,-151.0,0.00017556,2,"2025-08-27T22:46:39.920",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759540,1756334799946,-151.0,0.00017556,2,"2025-08-27T22:46:39.946",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759541,1756334799973,-400.0,0.00017556,2,"2025-08-27T22:46:39.973",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759542,1756334799999,-151.0,0.00017556,2,"2025-08-27T22:46:39.999",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759543,1756334800026,-400.0,0.00017556,2,"2025-08-27T22:46:40.026",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759544,1756334800052,-1649.31,0.00017556,2,"2025-08-27T22:46:40.052",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759545,1756334800084,-151.0,0.00017556,2,"2025-08-27T22:46:40.084",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759546,1756334800111,-400.0,0.00017556,2,"2025-08-27T22:46:40.111",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759547,1756334800138,-151.0,0.00017556,2,"2025-08-27T22:46:40.138",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759548,1756334800166,-400.0,0.00017556,2,"2025-08-27T22:46:40.166",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759549,1756334800194,-179.016337,0.00017556,2,"2025-08-27T22:46:40.194",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759550,1756334800224,-467.34,0.00017556,2,"2025-08-27T22:46:40.224",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759551,1756334800253,-417.53,0.00017556,2,"2025-08-27T22:46:40.253",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759552,1756334800281,-490.68,0.00017556,2,"2025-08-27T22:46:40.281",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759553,1756334800309,-151.0,0.00017556,2,"2025-08-27T22:46:40.309",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759554,1756334800339,-199.902856,0.00017556,2,"2025-08-27T22:46:40.339",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759555,1756334800366,-179.016337,0.00017556,2,"2025-08-27T22:46:40.366",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759556,1756334800394,-400.0,0.00017556,2,"2025-08-27T22:46:40.394",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759557,1756334800424,-151.0,0.00017556,2,"2025-08-27T22:46:40.424",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759558,1756334800449,-151.0,0.00017556,2,"2025-08-27T22:46:40.449",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759559,1756334800475,-199.902856,0.00017556,2,"2025-08-27T22:46:40.475",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759560,1756334800500,-402.78,0.00017556,2,"2025-08-27T22:46:40.500",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759561,1756334800527,-179.016337,0.00017556,2,"2025-08-27T22:46:40.527",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759562,1756334800556,-199.902856,0.00017556,2,"2025-08-27T22:46:40.556",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759563,1756334800581,-151.0,0.00017556,2,"2025-08-27T22:46:40.581",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759564,1756334800606,-400.0,0.00017556,2,"2025-08-27T22:46:40.606",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759565,1756334800632,-400.0,0.00017556,2,"2025-08-27T22:46:40.632",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759566,1756334800658,-179.016337,0.00017556,2,"2025-08-27T22:46:40.658",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759567,1756334800684,-400.0,0.00017556,2,"2025-08-27T22:46:40.684",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759568,1756334800710,-199.902856,0.00017556,2,"2025-08-27T22:46:40.710",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759569,1756334800735,-151.0,0.00017556,2,"2025-08-27T22:46:40.735",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759570,1756334800761,-151.0,0.00017556,2,"2025-08-27T22:46:40.761",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759571,1756334800787,-151.0,0.00017556,2,"2025-08-27T22:46:40.787",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759572,1756334800812,-423.96,0.00017556,2,"2025-08-27T22:46:40.812",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759573,1756334800842,-400.0,0.00017556,2,"2025-08-27T22:46:40.842",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759574,1756334800867,-151.0,0.00017556,2,"2025-08-27T22:46:40.867",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759575,1756334800892,-400.0,0.00017556,2,"2025-08-27T22:46:40.892",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759576,1756334800918,-400.0,0.00017556,2,"2025-08-27T22:46:40.918",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759577,1756334800943,-151.0,0.00017556,2,"2025-08-27T22:46:40.943",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759578,1756334800968,-400.0,0.00017556,2,"2025-08-27T22:46:40.968",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759579,1756334800996,-151.0,0.00017556,2,"2025-08-27T22:46:40.996",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759580,1756334801022,-219.636695,0.00017556,2,"2025-08-27T22:46:41.022",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759581,1756334801048,-915.9,0.00017556,2,"2025-08-27T22:46:41.048",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759582,1756334801073,-151.0,0.00017556,2,"2025-08-27T22:46:41.073",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759583,1756334801101,-151.0,0.00017556,2,"2025-08-27T22:46:41.101",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759584,1756334801128,-151.0,0.00017556,2,"2025-08-27T22:46:41.128",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759585,1756334801154,-219.636695,0.00017556,2,"2025-08-27T22:46:41.154",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759586,1756334801180,-219.636695,0.00017556,2,"2025-08-27T22:46:41.180",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759587,1756334801206,-151.0,0.00017556,2,"2025-08-27T22:46:41.206",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759588,1756334801233,-151.0,0.00017556,2,"2025-08-27T22:46:41.233",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759589,1756334801259,-219.636695,0.00017556,2,"2025-08-27T22:46:41.259",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759590,1756334801285,-400.0,0.00017556,2,"2025-08-27T22:46:41.285",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759591,1756334801311,-151.0,0.00017556,2,"2025-08-27T22:46:41.311",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759592,1756334801340,-181.2,0.00017556,2,"2025-08-27T22:46:41.340",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759593,1756334801365,-400.0,0.00017556,2,"2025-08-27T22:46:41.365",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759594,1756334801393,-400.0,0.00017556,2,"2025-08-27T22:46:41.393",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759595,1756334801419,-400.0,0.00017556,2,"2025-08-27T22:46:41.419",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759596,1756334801445,-151.0,0.00017556,2,"2025-08-27T22:46:41.445",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759597,1756334801473,-400.0,0.00017556,2,"2025-08-27T22:46:41.473",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759598,1756334801499,-400.0,0.00017556,2,"2025-08-27T22:46:41.499",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759599,1756334801525,-285.68442,0.00017556,2,"2025-08-27T22:46:41.525",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759600,1756334801550,-535.29,0.00017556,2,"2025-08-27T22:46:41.550",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759601,1756334801577,-151.0,0.00017556,2,"2025-08-27T22:46:41.577",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759602,1756334801602,-400.0,0.00017556,2,"2025-08-27T22:46:41.602",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759603,1756334801626,-151.0,0.00017556,2,"2025-08-27T22:46:41.626",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759604,1756334801651,-400.0,0.00017556,2,"2025-08-27T22:46:41.651",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759605,1756334801688,-400.0,0.00017556,2,"2025-08-27T22:46:41.688",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759606,1756334801716,-151.0,0.00017556,2,"2025-08-27T22:46:41.716",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759607,1756334801740,-151.0,0.00017556,2,"2025-08-27T22:46:41.740",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759608,1756334802091,-285.68442,0.00017556,2,"2025-08-27T22:46:42.091",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759609,1756334802117,-285.68442,0.00017556,2,"2025-08-27T22:46:42.117",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759610,1756334802141,-400.0,0.00017556,2,"2025-08-27T22:46:42.141",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759611,1756334802166,-285.68442,0.00017556,2,"2025-08-27T22:46:42.166",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759612,1756334802191,-400.0,0.00017556,2,"2025-08-27T22:46:42.191",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759613,1756334802216,-152.405465,0.00017556,2,"2025-08-27T22:46:42.216",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759614,1756334802241,-400.0,0.00017556,2,"2025-08-27T22:46:42.241",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759615,1756334802267,-400.0,0.00017556,2,"2025-08-27T22:46:42.267",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759616,1756334802291,-400.0,0.00017556,2,"2025-08-27T22:46:42.291",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759617,1756334802318,-400.0,0.00017556,2,"2025-08-27T22:46:42.318",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759618,1756334802347,-400.0,0.00017556,2,"2025-08-27T22:46:42.347",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759619,1756334802372,-595.82,0.00017556,2,"2025-08-27T22:46:42.372",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759620,1756334802398,-400.0,0.00017556,2,"2025-08-27T22:46:42.398",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759621,1756334802423,-400.0,0.00017556,2,"2025-08-27T22:46:42.423",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759622,1756334802447,-400.0,0.00017556,2,"2025-08-27T22:46:42.447",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759623,1756334802472,-957.078043,0.00017556,2,"2025-08-27T22:46:42.472",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759624,1756334802496,-400.0,0.00017556,2,"2025-08-27T22:46:42.496",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759625,1756334802521,-400.0,0.00017556,2,"2025-08-27T22:46:42.521",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759626,1756334802545,-957.078043,0.00017556,2,"2025-08-27T22:46:42.545",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759627,1756334802576,-276.471917,0.00017556,2,"2025-08-27T22:46:42.576",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759628,1756334802601,-400.0,0.00017556,2,"2025-08-27T22:46:42.601",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759629,1756334802626,-957.078043,0.00017556,2,"2025-08-27T22:46:42.626",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759630,1756334802651,-276.471917,0.00017556,2,"2025-08-27T22:46:42.651",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759631,1756334802676,-957.078043,0.00017556,2,"2025-08-27T22:46:42.676",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759632,1756334802701,-400.0,0.00017556,2,"2025-08-27T22:46:42.701",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759633,1756334802726,-276.471917,0.00017556,2,"2025-08-27T22:46:42.726",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759634,1756334802751,-400.0,0.00017556,2,"2025-08-27T22:46:42.751",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759635,1756334802777,-400.0,0.00017556,2,"2025-08-27T22:46:42.777",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759636,1756334802802,-276.471917,0.00017556,2,"2025-08-27T22:46:42.802",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759637,1756334802827,-400.0,0.00017556,2,"2025-08-27T22:46:42.827",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759638,1756334802852,-150.0,0.00017557,2,"2025-08-27T22:46:42.852",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759639,1756334802877,-204.5869118,0.00017557,2,"2025-08-27T22:46:42.877",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759640,1756334802902,-150.0,0.00017557,2,"2025-08-27T22:46:42.902",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759641,1756334802927,-150.0,0.00017557,2,"2025-08-27T22:46:42.927",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759642,1756334802951,-150.0,0.00017557,2,"2025-08-27T22:46:42.951",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759643,1756334802976,-150.0,0.00017557,2,"2025-08-27T22:46:42.976",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759644,1756334803002,-150.0,0.00017557,2,"2025-08-27T22:46:43.002",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759645,1756334803026,-250.0,0.00017557,2,"2025-08-27T22:46:43.026",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759646,1756334803051,-200.0,0.00017557,2,"2025-08-27T22:46:43.051",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759647,1756334803077,-150.0,0.00017557,2,"2025-08-27T22:46:43.077",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759648,1756334803102,-150.0,0.00017557,2,"2025-08-27T22:46:43.102",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759649,1756334803128,-150.0,0.00017557,2,"2025-08-27T22:46:43.128",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759650,1756334803154,-150.0,0.00017557,2,"2025-08-27T22:46:43.154",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759651,1756334803179,-150.0,0.00017557,2,"2025-08-27T22:46:43.179",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759652,1756334803206,-500.0,0.00017557,2,"2025-08-27T22:46:43.206",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759653,1756334803232,-150.0,0.00017557,2,"2025-08-27T22:46:43.232",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759654,1756334803259,-150.0,0.00017557,2,"2025-08-27T22:46:43.259",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759655,1756334803285,-500.0,0.00017557,2,"2025-08-27T22:46:43.285",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759656,1756334803311,-150.0,0.00017557,2,"2025-08-27T22:46:43.311",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759657,1756334803340,-150.0,0.00017557,2,"2025-08-27T22:46:43.340",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759658,1756334803366,-150.0,0.00017557,2,"2025-08-27T22:46:43.366",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759659,1756334803393,-500.0,0.00017557,2,"2025-08-27T22:46:43.393",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759660,1756334803420,-150.0,0.00017557,2,"2025-08-27T22:46:43.420",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759661,1756334803446,-150.0,0.00017557,2,"2025-08-27T22:46:43.446",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759662,1756334803472,-150.0,0.00017557,2,"2025-08-27T22:46:43.472",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759663,1756334803498,-500.0,0.00017557,2,"2025-08-27T22:46:43.498",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759664,1756334803524,-500.0,0.00017557,2,"2025-08-27T22:46:43.524",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759665,1756334803550,-500.0,0.00017557,2,"2025-08-27T22:46:43.550",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759666,1756334803574,-500.0,0.00017557,2,"2025-08-27T22:46:43.574",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759667,1756334803599,-919.0,0.00017557,2,"2025-08-27T22:46:43.599",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759668,1756334803624,-500.0,0.00017557,2,"2025-08-27T22:46:43.624",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759669,1756334803649,-500.0,0.00017557,2,"2025-08-27T22:46:43.649",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759670,1756334803675,-150.0,0.00017557,2,"2025-08-27T22:46:43.675",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759671,1756334803702,-500.0,0.00017557,2,"2025-08-27T22:46:43.702",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759672,1756334803729,-150.0,0.00017557,2,"2025-08-27T22:46:43.729",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759673,1756334803754,-154.81787492,0.00017557,2,"2025-08-27T22:46:43.754",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759674,1756334803780,-500.0,0.00017573,2,"2025-08-27T22:46:43.780",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759675,1756334803806,-3187.87942944,0.00017589,2,"2025-08-27T22:46:43.806",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759676,1756334803832,-317.873679,0.00017593,2,"2025-08-27T22:46:43.832",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759677,1756334803857,-317.873679,0.00017593,2,"2025-08-27T22:46:43.857",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759678,1756334803883,-317.873679,0.00017593,2,"2025-08-27T22:46:43.883",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759679,1756334803909,-151.0,0.00017593,2,"2025-08-27T22:46:43.909",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759680,1756334803934,-317.873679,0.00017593,2,"2025-08-27T22:46:43.934",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759681,1756334803960,-151.0,0.00017593,2,"2025-08-27T22:46:43.960",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759682,1756334803987,-151.0,0.00017593,2,"2025-08-27T22:46:43.987",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759683,1756334804013,-151.0,0.00017593,2,"2025-08-27T22:46:44.013",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759684,1756334804040,-151.0,0.00017593,2,"2025-08-27T22:46:44.040",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759685,1756334804065,-151.0,0.00017593,2,"2025-08-27T22:46:44.065",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759686,1756334804090,-151.0,0.00017593,2,"2025-08-27T22:46:44.090",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759687,1756334804115,-151.0,0.00017593,2,"2025-08-27T22:46:44.115",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759688,1756334804141,-151.0,0.00017593,2,"2025-08-27T22:46:44.141",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759689,1756334804166,-151.0,0.00017593,2,"2025-08-27T22:46:44.166",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759690,1756334804191,-151.0,0.00017593,2,"2025-08-27T22:46:44.191",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759691,1756334804215,-1000.0,0.000176,2,"2025-08-27T22:46:44.215",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759692,1756334804240,-2071.64418,0.000176,2,"2025-08-27T22:46:44.240",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759693,1756334804265,-221.38665948,0.00017611,2,"2025-08-27T22:46:44.265",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759694,1756334804291,-660.66,0.00017635,2,"2025-08-27T22:46:44.291",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759695,1756334804317,-400.0,0.00017635,2,"2025-08-27T22:46:44.317",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759696,1756334804346,-2234.25,0.00017635,2,"2025-08-27T22:46:44.346",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759697,1756334804372,-522.05,0.00017635,2,"2025-08-27T22:46:44.372",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759698,1756334804399,-492.9,0.00017635,2,"2025-08-27T22:46:44.399",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759699,1756334804425,-507.84,0.00017635,2,"2025-08-27T22:46:44.425",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759700,1756334804452,-5624.9218935,0.00017637,2,"2025-08-27T22:46:44.452",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759701,1756334804481,-3222.936823,0.00017637,2,"2025-08-27T22:46:44.481",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759702,1756334804507,-1884.3610322,0.00017637,2,"2025-08-27T22:46:44.507",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759703,1756334804533,-152.101217,0.00017637,2,"2025-08-27T22:46:44.533",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759704,1756334804558,-152.101217,0.00017637,2,"2025-08-27T22:46:44.558",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759705,1756334804583,-152.101217,0.00017637,2,"2025-08-27T22:46:44.583",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759706,1756334804612,-152.101217,0.00017637,2,"2025-08-27T22:46:44.612",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759707,1756334804637,-177.663779,0.00017637,2,"2025-08-27T22:46:44.637",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759708,1756334804663,-253.055058,0.00017637,2,"2025-08-27T22:46:44.663",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759709,1756334804687,-177.663779,0.00017637,2,"2025-08-27T22:46:44.687",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759710,1756334804712,-282.153489,0.00017637,2,"2025-08-27T22:46:44.712",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759711,1756334804736,-177.663779,0.00017637,2,"2025-08-27T22:46:44.736",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759712,1756334804761,-282.153489,0.00017637,2,"2025-08-27T22:46:44.761",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759713,1756334804786,-151.0,0.00017637,2,"2025-08-27T22:46:44.786",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759714,1756334804810,-177.663779,0.00017637,2,"2025-08-27T22:46:44.810",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759715,1756334804834,-282.153489,0.00017637,2,"2025-08-27T22:46:44.834",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759716,1756334804858,-282.153489,0.00017637,2,"2025-08-27T22:46:44.858",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759717,1756334804883,-151.0,0.00017637,2,"2025-08-27T22:46:44.883",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759718,1756334804907,-151.0,0.00017637,2,"2025-08-27T22:46:44.907",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759719,1756334804932,-208.30948,0.00017637,2,"2025-08-27T22:46:44.932",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759720,1756334804957,-151.0,0.00017637,2,"2025-08-27T22:46:44.957",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759721,1756334804981,-151.0,0.00017637,2,"2025-08-27T22:46:44.981",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759722,1756334805006,-151.0,0.00017637,2,"2025-08-27T22:46:45.006",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759723,1756334805031,-3187.87942944,0.00017641,2,"2025-08-27T22:46:45.031",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759724,1756334805055,-400.0,0.00017646,2,"2025-08-27T22:46:45.055",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759725,1756334805079,-400.0,0.00017646,2,"2025-08-27T22:46:45.079",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759726,1756334805329,-400.0,0.00017646,2,"2025-08-27T22:46:45.329",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759727,1756334805356,-855.77,0.00017646,2,"2025-08-27T22:46:45.356",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759728,1756334805381,-529.05,0.00017646,2,"2025-08-27T22:46:45.381",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759729,1756334805406,-400.0,0.00017646,2,"2025-08-27T22:46:45.406",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759730,1756334805432,-551.96,0.00017646,2,"2025-08-27T22:46:45.432",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759731,1756334805456,-400.0,0.00017646,2,"2025-08-27T22:46:45.456",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759732,1756334805479,-400.0,0.00017646,2,"2025-08-27T22:46:45.479",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759733,1756334805503,-400.0,0.00017646,2,"2025-08-27T22:46:45.503",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759734,1756334805528,-354.55133141,0.00017646,2,"2025-08-27T22:46:45.528",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759735,1756334805552,-400.0,0.00017646,2,"2025-08-27T22:46:45.552",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759736,1756334805575,-400.0,0.00017646,2,"2025-08-27T22:46:45.575",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759737,1756334805599,-400.0,0.00017646,2,"2025-08-27T22:46:45.599",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759738,1756334805624,-400.0,0.00017646,2,"2025-08-27T22:46:45.624",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759739,1756334805647,-400.0,0.00017646,2,"2025-08-27T22:46:45.647",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759740,1756334805671,-400.0,0.00017646,2,"2025-08-27T22:46:45.671",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759741,1756334805695,-400.0,0.00017646,2,"2025-08-27T22:46:45.695",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759742,1756334805719,-400.0,0.00017646,2,"2025-08-27T22:46:45.719",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759743,1756334805743,-400.0,0.00017646,2,"2025-08-27T22:46:45.743",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759744,1756334805767,-400.0,0.00017646,2,"2025-08-27T22:46:45.767",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759745,1756334805791,-400.0,0.00017646,2,"2025-08-27T22:46:45.791",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759746,1756334805815,-435.85,0.00017646,2,"2025-08-27T22:46:45.815",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759747,1756334805838,-400.0,0.00017646,2,"2025-08-27T22:46:45.838",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759748,1756334805863,-507.87665323,0.00017646,2,"2025-08-27T22:46:45.863",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759749,1756334805886,-400.0,0.00017646,2,"2025-08-27T22:46:45.886",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759750,1756334805911,-400.0,0.00017646,2,"2025-08-27T22:46:45.911",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759751,1756334805935,-400.0,0.00017646,2,"2025-08-27T22:46:45.935",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759752,1756334805958,-514.24055332,0.00017646,2,"2025-08-27T22:46:45.958",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759753,1756334805981,-400.0,0.00017646,2,"2025-08-27T22:46:45.981",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759754,1756334806005,-400.0,0.00017646,2,"2025-08-27T22:46:46.005",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759755,1756334806029,-266.344767,0.00017646,2,"2025-08-27T22:46:46.029",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759756,1756334806053,-151.0,0.00017646,2,"2025-08-27T22:46:46.053",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759757,1756334806078,-400.0,0.00017646,2,"2025-08-27T22:46:46.078",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759758,1756334806101,-151.0,0.00017646,2,"2025-08-27T22:46:46.101",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759759,1756334806126,-400.0,0.00017646,2,"2025-08-27T22:46:46.126",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759760,1756334806149,-171.653044,0.00017646,2,"2025-08-27T22:46:46.149",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759761,1756334806172,-171.653044,0.00017646,2,"2025-08-27T22:46:46.172",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759762,1756334806196,-171.653044,0.00017646,2,"2025-08-27T22:46:46.196",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759763,1756334806219,-171.653044,0.00017646,2,"2025-08-27T22:46:46.219",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759764,1756334806246,-400.0,0.00017646,2,"2025-08-27T22:46:46.246",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759765,1756334806270,-151.0,0.00017646,2,"2025-08-27T22:46:46.270",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759766,1756334806294,-151.0,0.00017646,2,"2025-08-27T22:46:46.294",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759767,1756334806318,-400.0,0.00017646,2,"2025-08-27T22:46:46.318",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759768,1756334806346,-400.0,0.00017646,2,"2025-08-27T22:46:46.346",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759769,1756334806371,-151.0,0.00017646,2,"2025-08-27T22:46:46.371",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759770,1756334806394,-151.0,0.00017646,2,"2025-08-27T22:46:46.394",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759771,1756334806419,-151.0,0.00017646,2,"2025-08-27T22:46:46.419",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759772,1756334806443,-400.0,0.00017646,2,"2025-08-27T22:46:46.443",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759773,1756334806467,-400.0,0.00017646,2,"2025-08-27T22:46:46.467",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759774,1756334806492,-400.0,0.00017646,2,"2025-08-27T22:46:46.492",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759775,1756334806515,-151.0,0.00017646,2,"2025-08-27T22:46:46.515",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759776,1756334806539,-186.480464,0.00017646,2,"2025-08-27T22:46:46.539",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759777,1756334806565,-186.480464,0.00017646,2,"2025-08-27T22:46:46.565",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759778,1756334806589,-400.0,0.00017646,2,"2025-08-27T22:46:46.589",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759779,1756334806613,-151.0,0.00017646,2,"2025-08-27T22:46:46.613",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759780,1756334806638,-186.480464,0.00017646,2,"2025-08-27T22:46:46.638",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759781,1756334806664,-151.0,0.00017646,2,"2025-08-27T22:46:46.664",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759782,1756334806688,-400.0,0.00017646,2,"2025-08-27T22:46:46.688",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759783,1756334806713,-400.0,0.00017646,2,"2025-08-27T22:46:46.713",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759784,1756334806737,-186.480464,0.00017646,2,"2025-08-27T22:46:46.737",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759785,1756334806761,-151.0,0.00017646,2,"2025-08-27T22:46:46.761",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759786,1756334806784,-151.0,0.00017646,2,"2025-08-27T22:46:46.784",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759787,1756334806808,-151.0,0.00017646,2,"2025-08-27T22:46:46.808",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759788,1756334806833,-151.0,0.00017646,2,"2025-08-27T22:46:46.833",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759789,1756334806858,-261.418957,0.00017646,2,"2025-08-27T22:46:46.858",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759790,1756334806882,-400.0,0.00017646,2,"2025-08-27T22:46:46.882",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759791,1756334806906,-151.0,0.00017646,2,"2025-08-27T22:46:46.906",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759792,1756334806931,-400.0,0.00017646,2,"2025-08-27T22:46:46.931",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759793,1756334806954,-151.0,0.00017646,2,"2025-08-27T22:46:46.954",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759794,1756334806979,-400.0,0.00017646,2,"2025-08-27T22:46:46.979",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759795,1756334807007,-400.0,0.00017646,2,"2025-08-27T22:46:47.007",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759796,1756334807031,-400.0,0.00017646,2,"2025-08-27T22:46:47.031",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759797,1756334807055,-151.0,0.00017646,2,"2025-08-27T22:46:47.055",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759798,1756334807080,-151.0,0.00017646,2,"2025-08-27T22:46:47.080",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759799,1756334807104,-151.0,0.00017646,2,"2025-08-27T22:46:47.104",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759800,1756334807129,-266.312822,0.00017646,2,"2025-08-27T22:46:47.129",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759801,1756334807153,-400.0,0.00017646,2,"2025-08-27T22:46:47.153",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759802,1756334807177,-400.0,0.00017646,2,"2025-08-27T22:46:47.177",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759803,1756334807203,-400.0,0.00017646,2,"2025-08-27T22:46:47.203",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759804,1756334807229,-151.0,0.00017646,2,"2025-08-27T22:46:47.229",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759805,1756334807263,-151.0,0.00017646,2,"2025-08-27T22:46:47.263",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759806,1756334807292,-400.0,0.00017646,2,"2025-08-27T22:46:47.292",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759807,1756334807316,-400.0,0.00017646,2,"2025-08-27T22:46:47.316",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759808,1756334807344,-151.0,0.00017646,2,"2025-08-27T22:46:47.344",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759809,1756334807371,-151.0,0.00017646,2,"2025-08-27T22:46:47.371",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759810,1756334807395,-151.0,0.00017646,2,"2025-08-27T22:46:47.395",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759811,1756334807421,-151.0,0.00017646,2,"2025-08-27T22:46:47.421",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759812,1756334807445,-419.81,0.00017646,2,"2025-08-27T22:46:47.445",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759813,1756334807469,-151.0,0.00017646,2,"2025-08-27T22:46:47.469",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759814,1756334807494,-151.0,0.00017646,2,"2025-08-27T22:46:47.494",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759815,1756334807519,-400.0,0.00017646,2,"2025-08-27T22:46:47.519",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759816,1756334807543,-414.34,0.00017646,2,"2025-08-27T22:46:47.543",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759817,1756334807568,-400.0,0.00017646,2,"2025-08-27T22:46:47.568",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759818,1756334807592,-400.0,0.00017646,2,"2025-08-27T22:46:47.592",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759819,1756334807618,-400.0,0.00017646,2,"2025-08-27T22:46:47.618",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759820,1756334807642,-151.0,0.00017646,2,"2025-08-27T22:46:47.642",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759821,1756334807667,-151.0,0.00017646,2,"2025-08-27T22:46:47.667",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759822,1756334807691,-400.0,0.00017646,2,"2025-08-27T22:46:47.691",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759823,1756334807716,-151.0,0.00017646,2,"2025-08-27T22:46:47.716",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759824,1756334807740,-400.0,0.00017646,2,"2025-08-27T22:46:47.740",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759825,1756334807765,-151.0,0.00017646,2,"2025-08-27T22:46:47.765",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759826,1756334807788,-255.444584,0.00017646,2,"2025-08-27T22:46:47.788",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759827,1756334807811,-400.0,0.00017646,2,"2025-08-27T22:46:47.811",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759828,1756334807834,-400.0,0.00017646,2,"2025-08-27T22:46:47.834",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759829,1756334807856,-400.0,0.00017646,2,"2025-08-27T22:46:47.856",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759830,1756334807879,-433.34,0.00017646,2,"2025-08-27T22:46:47.879",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759831,1756334807903,-400.0,0.00017646,2,"2025-08-27T22:46:47.903",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759832,1756334807927,-178.14,0.00017646,2,"2025-08-27T22:46:47.927",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759833,1756334807951,-400.0,0.00017646,2,"2025-08-27T22:46:47.951",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759834,1756334807975,-400.0,0.00017646,2,"2025-08-27T22:46:47.975",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759835,1756334807999,-411.27,0.00017646,2,"2025-08-27T22:46:47.999",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759836,1756334808023,-796.84,0.00017646,2,"2025-08-27T22:46:48.023",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759837,1756334808047,-435.65,0.00017646,2,"2025-08-27T22:46:48.047",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759838,1756334808071,-501.46,0.00017646,2,"2025-08-27T22:46:48.071",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759839,1756334808095,-151.0,0.00017646,2,"2025-08-27T22:46:48.095",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759840,1756334808119,-169.014552,0.00017646,2,"2025-08-27T22:46:48.119",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759841,1756334808143,-151.0,0.00017646,2,"2025-08-27T22:46:48.143",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759842,1756334808166,-151.0,0.00017646,2,"2025-08-27T22:46:48.166",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759843,1756334808190,-151.0,0.00017646,2,"2025-08-27T22:46:48.190",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759844,1756334808463,-400.0,0.00017646,2,"2025-08-27T22:46:48.463",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759845,1756334808489,-151.0,0.00017646,2,"2025-08-27T22:46:48.489",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759846,1756334808518,-151.0,0.00017646,2,"2025-08-27T22:46:48.518",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759847,1756334808545,-151.0,0.00017646,2,"2025-08-27T22:46:48.545",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759848,1756334808571,-151.0,0.00017646,2,"2025-08-27T22:46:48.571",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759849,1756334808595,-151.0,0.00017646,2,"2025-08-27T22:46:48.595",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759850,1756334808619,-151.0,0.00017646,2,"2025-08-27T22:46:48.619",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759851,1756334808642,-400.0,0.00017646,2,"2025-08-27T22:46:48.642",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759852,1756334808666,-151.0,0.00017646,2,"2025-08-27T22:46:48.666",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759853,1756334808690,-400.0,0.00017646,2,"2025-08-27T22:46:48.690",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759854,1756334808714,-400.0,0.00017646,2,"2025-08-27T22:46:48.714",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759855,1756334808738,-151.0,0.00017646,2,"2025-08-27T22:46:48.738",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759856,1756334808762,-151.0,0.00017646,2,"2025-08-27T22:46:48.762",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759857,1756334808785,-176.350772,0.00017646,2,"2025-08-27T22:46:48.785",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759858,1756334808809,-151.0,0.00017646,2,"2025-08-27T22:46:48.809",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759859,1756334808834,-1320.720639,0.00017646,2,"2025-08-27T22:46:48.834",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759860,1756334808857,-151.0,0.00017646,2,"2025-08-27T22:46:48.857",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759861,1756334808882,-1320.720639,0.00017646,2,"2025-08-27T22:46:48.882",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759862,1756334808907,-1320.720639,0.00017646,2,"2025-08-27T22:46:48.907",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759863,1756334808931,-151.0,0.00017646,2,"2025-08-27T22:46:48.931",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759864,1756334808961,-1320.720639,0.00017646,2,"2025-08-27T22:46:48.961",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759865,1756334808985,-400.0,0.00017646,2,"2025-08-27T22:46:48.985",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759866,1756334809010,-151.0,0.00017646,2,"2025-08-27T22:46:49.010",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759867,1756334809034,-265.631849,0.00017646,2,"2025-08-27T22:46:49.034",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759868,1756334809059,-151.0,0.00017646,2,"2025-08-27T22:46:49.059",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759869,1756334809087,-151.0,0.00017646,2,"2025-08-27T22:46:49.087",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759870,1756334809112,-151.0,0.00017646,2,"2025-08-27T22:46:49.112",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759871,1756334809137,-151.0,0.00017646,2,"2025-08-27T22:46:49.137",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759872,1756334809162,-151.0,0.00017646,2,"2025-08-27T22:46:49.162",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759873,1756334809188,-151.0,0.00017646,2,"2025-08-27T22:46:49.188",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759874,1756334809213,-151.0,0.00017646,2,"2025-08-27T22:46:49.213",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759875,1756334809237,-400.0,0.00017646,2,"2025-08-27T22:46:49.237",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759876,1756334809263,-151.0,0.00017646,2,"2025-08-27T22:46:49.263",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759877,1756334809289,-151.0,0.00017646,2,"2025-08-27T22:46:49.289",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759878,1756334809315,-237.525128,0.00017646,2,"2025-08-27T22:46:49.315",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759879,1756334809343,-151.0,0.00017646,2,"2025-08-27T22:46:49.343",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759880,1756334809367,-151.0,0.00017646,2,"2025-08-27T22:46:49.367",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759881,1756334809394,-400.0,0.00017646,2,"2025-08-27T22:46:49.394",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759882,1756334809421,-400.0,0.00017646,2,"2025-08-27T22:46:49.421",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759883,1756334809447,-400.0,0.00017646,2,"2025-08-27T22:46:49.447",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759884,1756334809472,-151.0,0.00017646,2,"2025-08-27T22:46:49.472",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759885,1756334809496,-151.0,0.00017646,2,"2025-08-27T22:46:49.496",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759886,1756334809520,-151.0,0.00017646,2,"2025-08-27T22:46:49.520",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759887,1756334809546,-151.0,0.00017646,2,"2025-08-27T22:46:49.546",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759888,1756334809571,-151.0,0.00017646,2,"2025-08-27T22:46:49.571",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759889,1756334809596,-151.0,0.00017646,2,"2025-08-27T22:46:49.596",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759890,1756334809621,-179.016337,0.00017646,2,"2025-08-27T22:46:49.621",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759891,1756334809645,-151.0,0.00017646,2,"2025-08-27T22:46:49.645",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759892,1756334809669,-199.902856,0.00017646,2,"2025-08-27T22:46:49.669",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759893,1756334809695,-179.016337,0.00017646,2,"2025-08-27T22:46:49.695",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759894,1756334809720,-293.901988,0.00017646,2,"2025-08-27T22:46:49.720",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759895,1756334809745,-151.0,0.00017646,2,"2025-08-27T22:46:49.745",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759896,1756334809768,-199.902856,0.00017646,2,"2025-08-27T22:46:49.768",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759897,1756334809793,-179.016337,0.00017646,2,"2025-08-27T22:46:49.793",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759898,1756334809816,-199.902856,0.00017646,2,"2025-08-27T22:46:49.816",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759899,1756334809840,-151.0,0.00017646,2,"2025-08-27T22:46:49.840",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759900,1756334809865,-179.016337,0.00017646,2,"2025-08-27T22:46:49.865",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759901,1756334809889,-400.0,0.00017646,2,"2025-08-27T22:46:49.889",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759902,1756334809913,-199.902856,0.00017646,2,"2025-08-27T22:46:49.913",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759903,1756334809938,-151.0,0.00017646,2,"2025-08-27T22:46:49.938",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759904,1756334809963,-151.0,0.00017646,2,"2025-08-27T22:46:49.963",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759905,1756334809987,-151.0,0.00017646,2,"2025-08-27T22:46:49.987",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759906,1756334810011,-151.0,0.00017646,2,"2025-08-27T22:46:50.011",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759907,1756334810036,-400.0,0.00017646,2,"2025-08-27T22:46:50.036",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759908,1756334810062,-151.0,0.00017646,2,"2025-08-27T22:46:50.062",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759909,1756334810086,-219.636695,0.00017646,2,"2025-08-27T22:46:50.086",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759910,1756334810111,-151.0,0.00017646,2,"2025-08-27T22:46:50.111",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759911,1756334810135,-151.0,0.00017646,2,"2025-08-27T22:46:50.135",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759912,1756334810160,-219.636695,0.00017646,2,"2025-08-27T22:46:50.160",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759913,1756334810185,-219.636695,0.00017646,2,"2025-08-27T22:46:50.185",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759914,1756334810211,-151.0,0.00017646,2,"2025-08-27T22:46:50.211",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759915,1756334810235,-151.0,0.00017646,2,"2025-08-27T22:46:50.235",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759916,1756334810261,-219.636695,0.00017646,2,"2025-08-27T22:46:50.261",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759917,1756334810285,-151.0,0.00017646,2,"2025-08-27T22:46:50.285",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759918,1756334810311,-400.0,0.00017646,2,"2025-08-27T22:46:50.311",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759919,1756334810337,-151.0,0.00017646,2,"2025-08-27T22:46:50.337",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759920,1756334810362,-151.0,0.00017646,2,"2025-08-27T22:46:50.362",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759921,1756334810387,-151.0,0.00017646,2,"2025-08-27T22:46:50.387",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759922,1756334810412,-285.68442,0.00017646,2,"2025-08-27T22:46:50.412",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759923,1756334810436,-151.0,0.00017646,2,"2025-08-27T22:46:50.436",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759924,1756334810461,-400.0,0.00017646,2,"2025-08-27T22:46:50.461",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759925,1756334810485,-285.68442,0.00017646,2,"2025-08-27T22:46:50.485",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759926,1756334810509,-285.68442,0.00017646,2,"2025-08-27T22:46:50.509",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759927,1756334810533,-285.68442,0.00017646,2,"2025-08-27T22:46:50.533",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759928,1756334810558,-406.3,0.00017646,2,"2025-08-27T22:46:50.558",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759929,1756334810581,-957.078043,0.00017646,2,"2025-08-27T22:46:50.581",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759930,1756334810604,-957.078043,0.00017646,2,"2025-08-27T22:46:50.604",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759931,1756334810629,-276.471917,0.00017646,2,"2025-08-27T22:46:50.629",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759932,1756334810653,-957.078043,0.00017646,2,"2025-08-27T22:46:50.653",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759933,1756334810678,-276.471917,0.00017646,2,"2025-08-27T22:46:50.678",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759934,1756334810702,-957.078043,0.00017646,2,"2025-08-27T22:46:50.702",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759935,1756334810728,-276.471917,0.00017646,2,"2025-08-27T22:46:50.728",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759936,1756334810752,-276.471917,0.00017646,2,"2025-08-27T22:46:50.752",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759937,1756334810776,-1221.0,0.00017647,2,"2025-08-27T22:46:50.776",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759938,1756334810799,-152.0,0.00017647,2,"2025-08-27T22:46:50.799",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759939,1756334810824,-152.0,0.00017647,2,"2025-08-27T22:46:50.824",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759940,1756334810848,-152.0,0.00017647,2,"2025-08-27T22:46:50.848",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759941,1756334810872,-152.0,0.00017647,2,"2025-08-27T22:46:50.872",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759942,1756334810896,-152.0,0.00017647,2,"2025-08-27T22:46:50.896",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759943,1756334810920,-152.0,0.00017647,2,"2025-08-27T22:46:50.920",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759944,1756334810944,-152.0,0.00017647,2,"2025-08-27T22:46:50.944",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759945,1756334810969,-152.0,0.00017647,2,"2025-08-27T22:46:50.969",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759946,1756334810994,-152.0,0.00017647,2,"2025-08-27T22:46:50.994",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759947,1756334811018,-152.0,0.00017647,2,"2025-08-27T22:46:51.018",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759948,1756334811042,-152.0,0.00017647,2,"2025-08-27T22:46:51.042",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759949,1756334811067,-152.0,0.00017647,2,"2025-08-27T22:46:51.067",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759950,1756334811090,-152.0,0.00017647,2,"2025-08-27T22:46:51.090",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759951,1756334811115,-152.0,0.00017647,2,"2025-08-27T22:46:51.115",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759952,1756334811140,-152.0,0.00017647,2,"2025-08-27T22:46:51.140",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759953,1756334811164,-152.0,0.00017647,2,"2025-08-27T22:46:51.164",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759954,1756334811188,-198.13763693,0.00017647,2,"2025-08-27T22:46:51.188",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759955,1756334811212,-358.10432515,0.00017651,2,"2025-08-27T22:46:51.212",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759956,1756334811237,-419.89,0.00017651,2,"2025-08-27T22:46:51.237",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759957,1756334811262,-400.0,0.00017651,2,"2025-08-27T22:46:51.262",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759958,1756334811287,-400.0,0.00017651,2,"2025-08-27T22:46:51.287",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759959,1756334811311,-400.0,0.00017651,2,"2025-08-27T22:46:51.311",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759960,1756334811566,-455.81655081,0.00017651,2,"2025-08-27T22:46:51.566",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759961,1756334811592,-400.0,0.00017651,2,"2025-08-27T22:46:51.592",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759962,1756334811617,-400.0,0.00017651,2,"2025-08-27T22:46:51.617",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759963,1756334811640,-496.84,0.00017651,2,"2025-08-27T22:46:51.640",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759964,1756334811665,-400.0,0.00017651,2,"2025-08-27T22:46:51.665",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759965,1756334811689,-1000.0,0.00017651,2,"2025-08-27T22:46:51.689",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759966,1756334811714,-425.91,0.00017651,2,"2025-08-27T22:46:51.714",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759967,1756334811738,-400.0,0.00017651,2,"2025-08-27T22:46:51.738",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759968,1756334811762,-400.0,0.00017651,2,"2025-08-27T22:46:51.762",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759969,1756334811786,-317.873679,0.00017651,2,"2025-08-27T22:46:51.786",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759970,1756334811810,-317.873679,0.00017651,2,"2025-08-27T22:46:51.810",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759971,1756334811833,-317.873679,0.00017651,2,"2025-08-27T22:46:51.833",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759972,1756334811856,-151.0,0.00017651,2,"2025-08-27T22:46:51.856",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759973,1756334811880,-317.873679,0.00017651,2,"2025-08-27T22:46:51.880",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759974,1756334811905,-400.0,0.00017651,2,"2025-08-27T22:46:51.905",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759975,1756334811930,-151.0,0.00017651,2,"2025-08-27T22:46:51.930",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759976,1756334811955,-151.0,0.00017651,2,"2025-08-27T22:46:51.955",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759977,1756334811981,-151.0,0.00017651,2,"2025-08-27T22:46:51.981",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759978,1756334812008,-151.0,0.00017651,2,"2025-08-27T22:46:52.008",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759979,1756334812032,-151.0,0.00017651,2,"2025-08-27T22:46:52.032",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759980,1756334812056,-151.0,0.00017651,2,"2025-08-27T22:46:52.056",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759981,1756334812081,-400.0,0.00017651,2,"2025-08-27T22:46:52.081",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759982,1756334812105,-151.0,0.00017651,2,"2025-08-27T22:46:52.105",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759983,1756334812130,-151.0,0.00017651,2,"2025-08-27T22:46:52.130",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759984,1756334812155,-446.1,0.00017651,2,"2025-08-27T22:46:52.155",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759985,1756334812180,-400.0,0.00017651,2,"2025-08-27T22:46:52.180",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759986,1756334812205,-400.0,0.00017651,2,"2025-08-27T22:46:52.205",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759987,1756334812232,-400.0,0.00017651,2,"2025-08-27T22:46:52.232",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759988,1756334812257,-591.63,0.00017651,2,"2025-08-27T22:46:52.257",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759989,1756334812282,-500.0,0.00017651,2,"2025-08-27T22:46:52.282",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759990,1756334812307,-2959.659119,0.00017652,2,"2025-08-27T22:46:52.307",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759991,1756334812335,-15163.3351432,0.00017652,2,"2025-08-27T22:46:52.335",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759992,1756334812359,-152.101217,0.00017652,2,"2025-08-27T22:46:52.359",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759993,1756334812383,-152.101217,0.00017652,2,"2025-08-27T22:46:52.383",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759994,1756334812407,-152.101217,0.00017652,2,"2025-08-27T22:46:52.407",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759995,1756334812430,-152.101217,0.00017652,2,"2025-08-27T22:46:52.430",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759996,1756334812453,-177.663779,0.00017652,2,"2025-08-27T22:46:52.453",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759997,1756334812478,-177.663779,0.00017652,2,"2025-08-27T22:46:52.478",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759998,1756334812504,-282.153489,0.00017652,2,"2025-08-27T22:46:52.504",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381759999,1756334812528,-177.663779,0.00017652,2,"2025-08-27T22:46:52.528",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760000,1756334812553,-282.153489,0.00017652,2,"2025-08-27T22:46:52.553",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760001,1756334812578,-151.0,0.00017652,2,"2025-08-27T22:46:52.578",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760002,1756334812602,-177.663779,0.00017652,2,"2025-08-27T22:46:52.602",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760003,1756334812626,-282.153489,0.00017652,2,"2025-08-27T22:46:52.626",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760004,1756334812650,-282.153489,0.00017652,2,"2025-08-27T22:46:52.650",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760005,1756334812673,-151.0,0.00017652,2,"2025-08-27T22:46:52.673",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760006,1756334812697,-151.0,0.00017652,2,"2025-08-27T22:46:52.697",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760007,1756334812721,-151.0,0.00017652,2,"2025-08-27T22:46:52.721",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760008,1756334812746,-151.0,0.00017652,2,"2025-08-27T22:46:52.746",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760009,1756334812773,-151.0,0.00017652,2,"2025-08-27T22:46:52.773",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760010,1756334812796,-300.0,0.00017658,2,"2025-08-27T22:46:52.796",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760011,1756334812822,-60286.53180408,0.0001766,2,"2025-08-27T22:46:52.822",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760012,1756334812845,-151.0,0.0001766,2,"2025-08-27T22:46:52.845",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760013,1756334812869,-151.0,0.0001766,2,"2025-08-27T22:46:52.869",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760014,1756334812893,-151.0,0.0001766,2,"2025-08-27T22:46:52.893",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760015,1756334812917,-151.0,0.0001766,2,"2025-08-27T22:46:52.917",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760016,1756334812941,-151.0,0.0001766,2,"2025-08-27T22:46:52.941",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760017,1756334812965,-151.0,0.0001766,2,"2025-08-27T22:46:52.965",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760018,1756334812990,-151.0,0.0001766,2,"2025-08-27T22:46:52.990",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760019,1756334813014,-171.985428,0.0001766,2,"2025-08-27T22:46:53.014",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760020,1756334813037,-291.861344,0.0001766,2,"2025-08-27T22:46:53.037",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760021,1756334813061,-151.0,0.0001766,2,"2025-08-27T22:46:53.061",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760022,1756334813084,-151.0,0.0001766,2,"2025-08-27T22:46:53.084",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760023,1756334813109,-151.0,0.0001766,2,"2025-08-27T22:46:53.109",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760024,1756334813134,-151.0,0.0001766,2,"2025-08-27T22:46:53.134",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760025,1756334813158,-5512.516,0.0001766,2,"2025-08-27T22:46:53.158",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760026,1756334813182,-151.0,0.0001766,2,"2025-08-27T22:46:53.182",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760027,1756334813206,-151.0,0.0001766,2,"2025-08-27T22:46:53.206",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760028,1756334813231,-151.0,0.0001766,2,"2025-08-27T22:46:53.231",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760029,1756334813256,-151.0,0.0001766,2,"2025-08-27T22:46:53.256",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760030,1756334813280,-199.902856,0.0001766,2,"2025-08-27T22:46:53.280",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760031,1756334813303,-151.0,0.0001766,2,"2025-08-27T22:46:53.303",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760032,1756334813329,-199.902856,0.0001766,2,"2025-08-27T22:46:53.329",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760033,1756334813355,-199.902856,0.0001766,2,"2025-08-27T22:46:53.355",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760034,1756334813379,-151.0,0.0001766,2,"2025-08-27T22:46:53.379",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760035,1756334813402,-199.902856,0.0001766,2,"2025-08-27T22:46:53.402",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760036,1756334813427,-151.0,0.0001766,2,"2025-08-27T22:46:53.427",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760037,1756334813451,-151.0,0.0001766,2,"2025-08-27T22:46:53.451",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760038,1756334813475,-219.636695,0.0001766,2,"2025-08-27T22:46:53.475",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760039,1756334813501,-151.0,0.0001766,2,"2025-08-27T22:46:53.501",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760040,1756334813524,-151.0,0.0001766,2,"2025-08-27T22:46:53.524",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760041,1756334813548,-151.0,0.0001766,2,"2025-08-27T22:46:53.548",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760042,1756334813573,-219.636695,0.0001766,2,"2025-08-27T22:46:53.573",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760043,1756334813596,-219.636695,0.0001766,2,"2025-08-27T22:46:53.596",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760044,1756334813620,-151.0,0.0001766,2,"2025-08-27T22:46:53.620",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760045,1756334813646,-151.0,0.0001766,2,"2025-08-27T22:46:53.646",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760046,1756334813670,-219.636695,0.0001766,2,"2025-08-27T22:46:53.670",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760047,1756334813695,-151.0,0.0001766,2,"2025-08-27T22:46:53.695",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760048,1756334813720,-285.68442,0.0001766,2,"2025-08-27T22:46:53.720",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760049,1756334813744,-151.0,0.0001766,2,"2025-08-27T22:46:53.744",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760050,1756334813768,-285.68442,0.0001766,2,"2025-08-27T22:46:53.768",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760051,1756334813793,-285.68442,0.0001766,2,"2025-08-27T22:46:53.793",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760052,1756334813818,-285.68442,0.0001766,2,"2025-08-27T22:46:53.818",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760053,1756334813842,-957.078043,0.0001766,2,"2025-08-27T22:46:53.842",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760054,1756334813866,-957.078043,0.0001766,2,"2025-08-27T22:46:53.866",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760055,1756334813891,-276.471917,0.0001766,2,"2025-08-27T22:46:53.891",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760056,1756334813915,-957.078043,0.0001766,2,"2025-08-27T22:46:53.915",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760057,1756334813939,-276.471917,0.0001766,2,"2025-08-27T22:46:53.939",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760058,1756334813964,-957.078043,0.0001766,2,"2025-08-27T22:46:53.964",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760059,1756334813988,-276.471917,0.0001766,2,"2025-08-27T22:46:53.988",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760060,1756334814012,-276.471917,0.0001766,2,"2025-08-27T22:46:54.012",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760061,1756334814036,-164.593,0.00017667,2,"2025-08-27T22:46:54.036",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760062,1756334814060,-500.0,0.00017673,2,"2025-08-27T22:46:54.060",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760063,1756334814084,-500.0,0.00017673,2,"2025-08-27T22:46:54.084",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760064,1756334814108,-501.14147866,0.00017673,2,"2025-08-27T22:46:54.108",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760065,1756334814132,-500.0,0.00017673,2,"2025-08-27T22:46:54.132",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760066,1756334814157,-500.0,0.00017673,2,"2025-08-27T22:46:54.157",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760067,1756334814181,-353.58734178,0.00017673,2,"2025-08-27T22:46:54.181",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760068,1756334814205,-500.0,0.00017673,2,"2025-08-27T22:46:54.205",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760069,1756334814229,-500.0,0.00017673,2,"2025-08-27T22:46:54.229",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760070,1756334814253,-532.76214267,0.00017673,2,"2025-08-27T22:46:54.253",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760071,1756334814277,-500.0,0.00017673,2,"2025-08-27T22:46:54.277",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760072,1756334814302,-500.0,0.00017673,2,"2025-08-27T22:46:54.302",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760073,1756334814327,-500.0,0.00017673,2,"2025-08-27T22:46:54.327",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760074,1756334814355,-305.93094371,0.00017673,2,"2025-08-27T22:46:54.355",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760075,1756334814380,-151.0,0.00017681,2,"2025-08-27T22:46:54.380",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760076,1756334814406,-151.0,0.00017681,2,"2025-08-27T22:46:54.406",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760077,1756334814622,-151.0,0.00017681,2,"2025-08-27T22:46:54.622",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760078,1756334814656,-151.0,0.00017681,2,"2025-08-27T22:46:54.656",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760079,1756334814681,-151.0,0.00017681,2,"2025-08-27T22:46:54.681",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760080,1756334814707,-151.0,0.00017681,2,"2025-08-27T22:46:54.707",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760081,1756334814731,-151.0,0.00017681,2,"2025-08-27T22:46:54.731",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760082,1756334814755,-151.0,0.00017681,2,"2025-08-27T22:46:54.755",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760083,1756334814779,-151.0,0.00017681,2,"2025-08-27T22:46:54.779",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760084,1756334814804,-151.0,0.00017681,2,"2025-08-27T22:46:54.804",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760085,1756334814830,-151.0,0.00017681,2,"2025-08-27T22:46:54.830",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760086,1756334814854,-151.0,0.00017681,2,"2025-08-27T22:46:54.854",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760087,1756334814879,-151.0,0.00017681,2,"2025-08-27T22:46:54.879",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760088,1756334814902,-151.0,0.00017681,2,"2025-08-27T22:46:54.902",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760089,1756334814926,-151.0,0.00017681,2,"2025-08-27T22:46:54.926",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760090,1756334814950,-151.0,0.00017681,2,"2025-08-27T22:46:54.950",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760091,1756334814975,-151.0,0.00017681,2,"2025-08-27T22:46:54.975",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760092,1756334814998,-151.0,0.00017681,2,"2025-08-27T22:46:54.998",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760093,1756334815023,-4162.5112132,0.00017681,2,"2025-08-27T22:46:55.023",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760094,1756334815046,-151.0,0.00017686,2,"2025-08-27T22:46:55.046",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760095,1756334815070,-151.0,0.00017686,2,"2025-08-27T22:46:55.070",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760096,1756334815094,-186.480464,0.00017686,2,"2025-08-27T22:46:55.094",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760097,1756334815118,-186.480464,0.00017686,2,"2025-08-27T22:46:55.118",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760098,1756334815142,-151.0,0.00017686,2,"2025-08-27T22:46:55.142",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760099,1756334815167,-186.480464,0.00017686,2,"2025-08-27T22:46:55.167",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760100,1756334815191,-151.0,0.00017686,2,"2025-08-27T22:46:55.191",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760101,1756334815215,-151.0,0.00017686,2,"2025-08-27T22:46:55.215",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760102,1756334815240,-186.480464,0.00017686,2,"2025-08-27T22:46:55.240",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760103,1756334815264,-151.0,0.00017686,2,"2025-08-27T22:46:55.264",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760104,1756334815288,-151.0,0.00017686,2,"2025-08-27T22:46:55.288",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760105,1756334815312,-151.0,0.00017686,2,"2025-08-27T22:46:55.312",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760106,1756334815340,-151.0,0.00017686,2,"2025-08-27T22:46:55.340",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760107,1756334815365,-151.0,0.00017686,2,"2025-08-27T22:46:55.365",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760108,1756334815390,-151.0,0.00017686,2,"2025-08-27T22:46:55.390",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760109,1756334815416,-1320.720639,0.00017686,2,"2025-08-27T22:46:55.416",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760110,1756334815440,-1320.720639,0.00017686,2,"2025-08-27T22:46:55.440",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760111,1756334815470,-1320.720639,0.00017686,2,"2025-08-27T22:46:55.470",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760112,1756334815497,-218.878874,0.00017686,2,"2025-08-27T22:46:55.497",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760113,1756334815523,-1320.720639,0.00017686,2,"2025-08-27T22:46:55.523",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760114,1756334815548,-151.0,0.00017686,2,"2025-08-27T22:46:55.548",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760115,1756334815573,-151.0,0.00017686,2,"2025-08-27T22:46:55.573",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760116,1756334815599,-151.0,0.00017686,2,"2025-08-27T22:46:55.599",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760117,1756334815624,-151.0,0.00017686,2,"2025-08-27T22:46:55.624",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760118,1756334815649,-151.0,0.00017686,2,"2025-08-27T22:46:55.649",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760119,1756334815674,-151.0,0.00017686,2,"2025-08-27T22:46:55.674",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760120,1756334815700,-151.0,0.00017686,2,"2025-08-27T22:46:55.700",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760121,1756334815725,-151.0,0.00017686,2,"2025-08-27T22:46:55.725",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760122,1756334815751,-151.0,0.00017686,2,"2025-08-27T22:46:55.751",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760123,1756334815779,-167.37478,0.00017686,2,"2025-08-27T22:46:55.779",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760124,1756334815803,-151.0,0.00017686,2,"2025-08-27T22:46:55.803",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760125,1756334815828,-151.0,0.00017686,2,"2025-08-27T22:46:55.828",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760126,1756334815853,-151.0,0.00017686,2,"2025-08-27T22:46:55.853",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760127,1756334815877,-151.0,0.00017686,2,"2025-08-27T22:46:55.877",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760128,1756334815903,-179.016337,0.00017686,2,"2025-08-27T22:46:55.903",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760129,1756334815928,-179.016337,0.00017686,2,"2025-08-27T22:46:55.928",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760130,1756334815953,-179.016337,0.00017686,2,"2025-08-27T22:46:55.953",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760131,1756334815978,-179.016337,0.00017686,2,"2025-08-27T22:46:55.978",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760132,1756334816004,-151.0,0.00017686,2,"2025-08-27T22:46:56.004",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760133,1756334816028,-151.0,0.00017686,2,"2025-08-27T22:46:56.028",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760134,1756334816055,-151.0,0.00017686,2,"2025-08-27T22:46:56.055",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760135,1756334816081,-151.0,0.00017686,2,"2025-08-27T22:46:56.081",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760136,1756334816106,-151.0,0.00017686,2,"2025-08-27T22:46:56.106",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760137,1756334816131,-151.0,0.00017689,2,"2025-08-27T22:46:56.131",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760138,1756334816157,-151.0,0.00017689,2,"2025-08-27T22:46:56.157",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760139,1756334816183,-151.0,0.00017689,2,"2025-08-27T22:46:56.183",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760140,1756334816209,-151.0,0.00017689,2,"2025-08-27T22:46:56.209",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760141,1756334816235,-151.0,0.00017689,2,"2025-08-27T22:46:56.235",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760142,1756334816263,-151.0,0.00017689,2,"2025-08-27T22:46:56.263",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760143,1756334816291,-151.0,0.00017689,2,"2025-08-27T22:46:56.291",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760144,1756334816318,-151.0,0.00017689,2,"2025-08-27T22:46:56.318",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760145,1756334816349,-151.0,0.00017689,2,"2025-08-27T22:46:56.349",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760146,1756334816377,-151.0,0.00017689,2,"2025-08-27T22:46:56.377",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760147,1756334816403,-151.457875,0.00017689,2,"2025-08-27T22:46:56.403",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760148,1756334816430,-151.0,0.00017689,2,"2025-08-27T22:46:56.430",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760149,1756334816455,-151.0,0.00017689,2,"2025-08-27T22:46:56.455",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760150,1756334816487,-249.80671178,0.00017689,2,"2025-08-27T22:46:56.487",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760151,1756334816513,-4156.0,0.0001769,2,"2025-08-27T22:46:56.513",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760152,1756334816538,-6147.0,0.0001769,2,"2025-08-27T22:46:56.538",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760153,1756334816563,-1256.0,0.0001769,2,"2025-08-27T22:46:56.563",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760154,1756334816588,-926.0,0.0001769,2,"2025-08-27T22:46:56.588",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760155,1756334816612,-3375.0,0.0001769,2,"2025-08-27T22:46:56.612",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760156,1756334816638,-2031.0,0.0001769,2,"2025-08-27T22:46:56.638",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760157,1756334816676,-718.0,0.0001769,2,"2025-08-27T22:46:56.676",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760158,1756334816704,-21107.0,0.0001769,2,"2025-08-27T22:46:56.704",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760159,1756334816730,-1575.0,0.0001769,2,"2025-08-27T22:46:56.730",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760160,1756334816755,-566.0,0.0001769,2,"2025-08-27T22:46:56.755",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760161,1756334816780,-1298.0,0.0001769,2,"2025-08-27T22:46:56.780",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760162,1756334816806,-599.0,0.0001769,2,"2025-08-27T22:46:56.806",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760163,1756334816830,-703.408,0.0001769,2,"2025-08-27T22:46:56.830",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760164,1756334816855,-151.0,0.0001769,2,"2025-08-27T22:46:56.855",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760165,1756334816880,-151.0,0.0001769,2,"2025-08-27T22:46:56.880",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760166,1756334816906,-151.0,0.0001769,2,"2025-08-27T22:46:56.906",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760167,1756334816931,-151.0,0.0001769,2,"2025-08-27T22:46:56.931",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760168,1756334816956,-262.888969,0.0001769,2,"2025-08-27T22:46:56.956",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760169,1756334816983,-151.0,0.0001769,2,"2025-08-27T22:46:56.983",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760170,1756334817010,-151.0,0.0001769,2,"2025-08-27T22:46:57.010",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760171,1756334817036,-151.0,0.0001769,2,"2025-08-27T22:46:57.036",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760172,1756334817063,-151.0,0.0001769,2,"2025-08-27T22:46:57.063",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760173,1756334817090,-151.0,0.0001769,2,"2025-08-27T22:46:57.090",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760174,1756334817115,-151.0,0.0001769,2,"2025-08-27T22:46:57.115",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760175,1756334817146,-151.0,0.0001769,2,"2025-08-27T22:46:57.146",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760176,1756334817173,-171.653044,0.0001769,2,"2025-08-27T22:46:57.173",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760177,1756334817199,-171.653044,0.0001769,2,"2025-08-27T22:46:57.199",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760178,1756334817225,-171.653044,0.0001769,2,"2025-08-27T22:46:57.225",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760179,1756334817251,-171.653044,0.0001769,2,"2025-08-27T22:46:57.251",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760180,1756334817276,-151.0,0.0001769,2,"2025-08-27T22:46:57.276",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760181,1756334817302,-151.0,0.0001769,2,"2025-08-27T22:46:57.302",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760182,1756334817328,-151.0,0.0001769,2,"2025-08-27T22:46:57.328",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760183,1756334817356,-151.0,0.0001769,2,"2025-08-27T22:46:57.356",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760184,1756334817381,-3324.5,0.0001769,2,"2025-08-27T22:46:57.381",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760185,1756334817407,-317.873679,0.0001769,2,"2025-08-27T22:46:57.407",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760186,1756334817432,-317.873679,0.0001769,2,"2025-08-27T22:46:57.432",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760187,1756334817458,-317.873679,0.0001769,2,"2025-08-27T22:46:57.458",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760188,1756334817483,-169.875774,0.0001769,2,"2025-08-27T22:46:57.483",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760189,1756334817508,-317.873679,0.0001769,2,"2025-08-27T22:46:57.508",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760190,1756334817534,-151.0,0.0001769,2,"2025-08-27T22:46:57.534",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760191,1756334817559,-151.0,0.0001769,2,"2025-08-27T22:46:57.559",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760192,1756334817584,-151.0,0.0001769,2,"2025-08-27T22:46:57.584",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760193,1756334817610,-151.0,0.0001769,2,"2025-08-27T22:46:57.610",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760194,1756334817894,-151.0,0.0001769,2,"2025-08-27T22:46:57.894",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760195,1756334817948,-151.0,0.0001769,2,"2025-08-27T22:46:57.948",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760196,1756334817975,-151.0,0.0001769,2,"2025-08-27T22:46:57.975",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760197,1756334818000,-151.0,0.0001769,2,"2025-08-27T22:46:58.000",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760198,1756334818025,-151.0,0.0001769,2,"2025-08-27T22:46:58.025",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760199,1756334818050,-1320.720639,0.0001769,2,"2025-08-27T22:46:58.050",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760200,1756334818076,-1320.720639,0.0001769,2,"2025-08-27T22:46:58.076",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760201,1756334818103,-1320.720639,0.0001769,2,"2025-08-27T22:46:58.103",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760202,1756334818128,-1320.720639,0.0001769,2,"2025-08-27T22:46:58.128",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760203,1756334818154,-151.0,0.0001769,2,"2025-08-27T22:46:58.154",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760204,1756334818180,-151.0,0.0001769,2,"2025-08-27T22:46:58.180",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760205,1756334818206,-151.0,0.0001769,2,"2025-08-27T22:46:58.206",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760206,1756334818232,-151.0,0.0001769,2,"2025-08-27T22:46:58.232",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760207,1756334818256,-151.0,0.0001769,2,"2025-08-27T22:46:58.256",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760208,1756334818282,-151.0,0.0001769,2,"2025-08-27T22:46:58.282",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760209,1756334818308,-278.188328,0.0001769,2,"2025-08-27T22:46:58.308",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760210,1756334818337,-151.0,0.0001769,2,"2025-08-27T22:46:58.337",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760211,1756334818363,-151.0,0.0001769,2,"2025-08-27T22:46:58.363",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760212,1756334818391,-151.0,0.0001769,2,"2025-08-27T22:46:58.391",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760213,1756334818417,-151.0,0.0001769,2,"2025-08-27T22:46:58.417",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760214,1756334818444,-151.0,0.0001769,2,"2025-08-27T22:46:58.444",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760215,1756334818471,-151.0,0.0001769,2,"2025-08-27T22:46:58.471",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760216,1756334818497,-151.0,0.0001769,2,"2025-08-27T22:46:58.497",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760217,1756334818525,-179.016337,0.0001769,2,"2025-08-27T22:46:58.525",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760218,1756334818551,-151.0,0.0001769,2,"2025-08-27T22:46:58.551",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760219,1756334818576,-199.902856,0.0001769,2,"2025-08-27T22:46:58.576",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760220,1756334818603,-179.016337,0.0001769,2,"2025-08-27T22:46:58.603",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760221,1756334818629,-151.0,0.0001769,2,"2025-08-27T22:46:58.629",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760222,1756334818656,-199.902856,0.0001769,2,"2025-08-27T22:46:58.656",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760223,1756334818684,-179.016337,0.0001769,2,"2025-08-27T22:46:58.684",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760224,1756334818711,-199.902856,0.0001769,2,"2025-08-27T22:46:58.711",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760225,1756334818738,-151.0,0.0001769,2,"2025-08-27T22:46:58.738",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760226,1756334818766,-179.016337,0.0001769,2,"2025-08-27T22:46:58.766",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760227,1756334818793,-199.902856,0.0001769,2,"2025-08-27T22:46:58.793",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760228,1756334818820,-151.0,0.0001769,2,"2025-08-27T22:46:58.820",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760229,1756334818846,-151.0,0.0001769,2,"2025-08-27T22:46:58.846",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760230,1756334818872,-151.0,0.0001769,2,"2025-08-27T22:46:58.872",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760231,1756334818900,-151.0,0.0001769,2,"2025-08-27T22:46:58.900",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760232,1756334818928,-219.636695,0.0001769,2,"2025-08-27T22:46:58.928",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760233,1756334818955,-297.374447,0.0001769,2,"2025-08-27T22:46:58.955",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760234,1756334818984,-219.636695,0.0001769,2,"2025-08-27T22:46:58.984",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760235,1756334819013,-151.0,0.0001769,2,"2025-08-27T22:46:59.013",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760236,1756334819040,-219.636695,0.0001769,2,"2025-08-27T22:46:59.040",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760237,1756334819067,-219.636695,0.0001769,2,"2025-08-27T22:46:59.067",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760238,1756334819094,-151.0,0.0001769,2,"2025-08-27T22:46:59.094",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760239,1756334819122,-151.0,0.0001769,2,"2025-08-27T22:46:59.122",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760240,1756334819149,-151.0,0.0001769,2,"2025-08-27T22:46:59.149",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760241,1756334819176,-151.0,0.0001769,2,"2025-08-27T22:46:59.176",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760242,1756334819205,-285.68442,0.0001769,2,"2025-08-27T22:46:59.205",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760243,1756334819232,-285.68442,0.0001769,2,"2025-08-27T22:46:59.232",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760244,1756334819260,-285.68442,0.0001769,2,"2025-08-27T22:46:59.260",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760245,1756334819287,-285.68442,0.0001769,2,"2025-08-27T22:46:59.287",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760246,1756334819314,-957.078043,0.0001769,2,"2025-08-27T22:46:59.314",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760247,1756334819342,-957.078043,0.0001769,2,"2025-08-27T22:46:59.342",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760248,1756334819369,-276.471917,0.0001769,2,"2025-08-27T22:46:59.369",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760249,1756334819398,-957.078043,0.0001769,2,"2025-08-27T22:46:59.398",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760250,1756334819429,-276.471917,0.0001769,2,"2025-08-27T22:46:59.429",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760251,1756334819456,-957.078043,0.0001769,2,"2025-08-27T22:46:59.456",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760252,1756334819485,-276.471917,0.0001769,2,"2025-08-27T22:46:59.485",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760253,1756334819512,-276.471917,0.0001769,2,"2025-08-27T22:46:59.512",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760254,1756334819539,-3187.87942944,0.00017693,2,"2025-08-27T22:46:59.539",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760255,1756334819565,-1000.0,0.00017693,2,"2025-08-27T22:46:59.565",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760256,1756334819590,-1000.0,0.00017693,2,"2025-08-27T22:46:59.590",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760257,1756334819615,-729.50799779,0.00017693,2,"2025-08-27T22:46:59.615",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760258,1756334819640,-151.0,0.00017693,2,"2025-08-27T22:46:59.640",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760259,1756334819666,-151.0,0.00017693,2,"2025-08-27T22:46:59.666",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760260,1756334819691,-151.0,0.00017693,2,"2025-08-27T22:46:59.691",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760261,1756334819717,-151.0,0.00017693,2,"2025-08-27T22:46:59.717",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760262,1756334819743,-152.101217,0.00017693,2,"2025-08-27T22:46:59.743",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760263,1756334819768,-152.101217,0.00017693,2,"2025-08-27T22:46:59.768",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760264,1756334819795,-152.101217,0.00017693,2,"2025-08-27T22:46:59.795",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760265,1756334819819,-152.101217,0.00017693,2,"2025-08-27T22:46:59.819",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760266,1756334819846,-177.663779,0.00017693,2,"2025-08-27T22:46:59.846",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760267,1756334819871,-177.663779,0.00017693,2,"2025-08-27T22:46:59.871",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760268,1756334819899,-282.153489,0.00017693,2,"2025-08-27T22:46:59.899",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760269,1756334819932,-177.663779,0.00017693,2,"2025-08-27T22:46:59.932",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760270,1756334819960,-282.153489,0.00017693,2,"2025-08-27T22:46:59.960",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760271,1756334819985,-177.663779,0.00017693,2,"2025-08-27T22:46:59.985",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760272,1756334820012,-282.153489,0.00017693,2,"2025-08-27T22:47:00.012",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760273,1756334820037,-151.0,0.00017693,2,"2025-08-27T22:47:00.037",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760274,1756334820063,-282.153489,0.00017693,2,"2025-08-27T22:47:00.063",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760275,1756334820089,-151.0,0.00017693,2,"2025-08-27T22:47:00.089",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760276,1756334820114,-151.0,0.00017693,2,"2025-08-27T22:47:00.114",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760277,1756334820140,-151.0,0.00017693,2,"2025-08-27T22:47:00.140",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760278,1756334820166,-151.0,0.00017693,2,"2025-08-27T22:47:00.166",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760279,1756334820194,-32300.56004979,0.00017693,2,"2025-08-27T22:47:00.194",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760280,1756334820222,-2247.12514318,0.00017694,2,"2025-08-27T22:47:00.222",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760281,1756334825391,209.37235272,0.0003013,120,"2025-08-27T22:47:05.391",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760282,1756334825550,446.0,0.0003013,120,"2025-08-27T22:47:05.550",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760283,1756334826289,499.9,0.00030136,120,"2025-08-27T22:47:06.289",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760670,1756334949866,167.75,8.321e-05,2,"2025-08-27T22:49:09.866",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760671,1756334950280,167.75,9.51e-05,2,"2025-08-27T22:49:10.280",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760672,1756334950513,167.75,0.00010698,2,"2025-08-27T22:49:10.513",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760673,1756334950732,167.75,0.00011887,2,"2025-08-27T22:49:10.732",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760674,1756334950982,167.75,0.00013076,2,"2025-08-27T22:49:10.982",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760675,1756334978303,-151.0,0.00014264,2,"2025-08-27T22:49:38.303",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760678,1756335031820,-16.75,0.00014264,2,"2025-08-27T22:50:31.820",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760679,1756335031830,-167.75,0.00015453,2,"2025-08-27T22:50:31.830",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760680,1756335031839,-1524.0,0.00016396,2,"2025-08-27T22:50:31.839",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760681,1756335031848,-167.75,0.00016642,2,"2025-08-27T22:50:31.848",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760682,1756335031857,-200.0,0.00016651,2,"2025-08-27T22:50:31.857",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760683,1756335031867,-285.61,0.00016675,2,"2025-08-27T22:50:31.867",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760684,1756335031875,-1000.0,0.00016695,3,"2025-08-27T22:50:31.875",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760685,1756335031884,-500.0,0.00016695,2,"2025-08-27T22:50:31.884",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760686,1756335031894,-300.0,0.00016695,2,"2025-08-27T22:50:31.894",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760687,1756335031906,-1000.0,0.00016715,2,"2025-08-27T22:50:31.906",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760688,1756335031915,-257.91778498,0.00016815,2,"2025-08-27T22:50:31.915",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760689,1756335031926,-539.23,0.00017038,2,"2025-08-27T22:50:31.926",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760690,1756335031935,-712.0131711,0.00017163,2,"2025-08-27T22:50:31.935",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760691,1756335031944,-868.36464116,0.0001736,2,"2025-08-27T22:50:31.944",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760692,1756335031953,-828.80661306,0.00017445,2,"2025-08-27T22:50:31.953",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760693,1756335031965,-371.19338694,0.00017445,2,"2025-08-27T22:50:31.965",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760694,1756335031974,-356.0,0.00017446,2,"2025-08-27T22:50:31.974",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760695,1756335031983,-300.0,0.00017446,2,"2025-08-27T22:50:31.983",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760696,1756335031993,-307.03744598,0.00017447,2,"2025-08-27T22:50:31.993",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760697,1756335032002,-151.0,0.00017447,2,"2025-08-27T22:50:32.002",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760698,1756335032011,-500.0,0.00017447,2,"2025-08-27T22:50:32.011",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760699,1756335032020,-200.0,0.00017447,2,"2025-08-27T22:50:32.020",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760700,1756335032029,-500.0,0.00017447,2,"2025-08-27T22:50:32.029",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760701,1756335032039,-500.0,0.00017447,2,"2025-08-27T22:50:32.039",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760702,1756335032048,-500.0,0.00017447,2,"2025-08-27T22:50:32.048",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760703,1756335032057,-500.0,0.00017447,2,"2025-08-27T22:50:32.057",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760704,1756335032066,-500.0,0.00017447,2,"2025-08-27T22:50:32.066",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760705,1756335032075,-500.0,0.00017447,2,"2025-08-27T22:50:32.075",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760706,1756335032085,-125.34776116,0.00017447,2,"2025-08-27T22:50:32.085",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760708,1756335032096,-374.65223884,0.00017447,2,"2025-08-27T22:50:32.096",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760710,1756335032105,-500.0,0.00017447,2,"2025-08-27T22:50:32.105",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760712,1756335032114,-545.81859233,0.00017447,2,"2025-08-27T22:50:32.114",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760715,1756335032124,-215.0,0.000175,2,"2025-08-27T22:50:32.124",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760717,1756335032134,-800.0,0.000175,6,"2025-08-27T22:50:32.134",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760719,1756335032143,-400.0,0.00017555,2,"2025-08-27T22:50:32.143",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760721,1756335032154,-400.0,0.00017555,2,"2025-08-27T22:50:32.154",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760724,1756335032163,-400.0,0.00017555,2,"2025-08-27T22:50:32.163",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760726,1756335032173,-400.0,0.00017555,2,"2025-08-27T22:50:32.173",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760728,1756335032182,-400.0,0.00017555,2,"2025-08-27T22:50:32.182",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760730,1756335032191,-400.0,0.00017555,2,"2025-08-27T22:50:32.191",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760733,1756335032200,-400.0,0.00017555,2,"2025-08-27T22:50:32.200",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760734,1756335032210,-400.0,0.00017555,2,"2025-08-27T22:50:32.210",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760735,1756335032219,-400.0,0.00017555,2,"2025-08-27T22:50:32.219",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760736,1756335032228,-400.0,0.00017555,2,"2025-08-27T22:50:32.228",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760737,1756335032237,-495.8,0.00017555,2,"2025-08-27T22:50:32.237",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760738,1756335032247,-400.0,0.00017555,2,"2025-08-27T22:50:32.247",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760739,1756335032257,-400.0,0.00017555,2,"2025-08-27T22:50:32.257",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760740,1756335032266,-179.84581355,0.00017555,2,"2025-08-27T22:50:32.266",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760741,1756335032278,-220.15418645,0.00017555,2,"2025-08-27T22:50:32.278",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760742,1756335032287,-451.59,0.00017555,2,"2025-08-27T22:50:32.287",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760743,1756335032296,-400.0,0.00017555,2,"2025-08-27T22:50:32.296",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760744,1756335032305,-400.0,0.00017555,2,"2025-08-27T22:50:32.305",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760745,1756335032315,-400.0,0.00017555,2,"2025-08-27T22:50:32.315",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760746,1756335032325,-400.0,0.00017555,2,"2025-08-27T22:50:32.325",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760747,1756335032335,-411.87,0.00017555,2,"2025-08-27T22:50:32.335",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760748,1756335032344,-400.0,0.00017555,2,"2025-08-27T22:50:32.344",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760749,1756335032353,-400.0,0.00017555,2,"2025-08-27T22:50:32.353",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760750,1756335032363,-400.0,0.00017555,2,"2025-08-27T22:50:32.363",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760751,1756335032372,-400.0,0.00017555,2,"2025-08-27T22:50:32.372",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760752,1756335032382,-400.0,0.00017555,2,"2025-08-27T22:50:32.382",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760753,1756335032395,-400.0,0.00017555,2,"2025-08-27T22:50:32.395",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760754,1756335032404,-400.0,0.00017555,2,"2025-08-27T22:50:32.404",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760755,1756335032413,-400.0,0.00017555,2,"2025-08-27T22:50:32.413",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760756,1756335032423,-180.46716425,0.00017555,2,"2025-08-27T22:50:32.423",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760757,1756335032543,-219.53283575,0.00017555,2,"2025-08-27T22:50:32.543",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760758,1756335032552,-400.0,0.00017555,2,"2025-08-27T22:50:32.552",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760759,1756335032562,-400.0,0.00017555,2,"2025-08-27T22:50:32.562",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381760760,1756335032571,-17.10970664,0.00017555,2,"2025-08-27T22:50:32.571",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761601,1756335046187,-382.89029336,0.00017555,2,"2025-08-27T22:50:46.187",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761603,1756335046196,-400.0,0.00017555,2,"2025-08-27T22:50:46.196",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761605,1756335046206,-241.62,0.00017555,2,"2025-08-27T22:50:46.206",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761607,1756335046215,-400.0,0.00017555,2,"2025-08-27T22:50:46.215",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761609,1756335046224,-400.0,0.00017555,2,"2025-08-27T22:50:46.224",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761611,1756335046233,-400.0,0.00017555,2,"2025-08-27T22:50:46.233",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761612,1756335046242,-400.0,0.00017555,2,"2025-08-27T22:50:46.242",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761614,1756335046251,-400.0,0.00017555,2,"2025-08-27T22:50:46.251",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761616,1756335046260,-400.0,0.00017555,2,"2025-08-27T22:50:46.260",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761618,1756335046270,-400.0,0.00017555,2,"2025-08-27T22:50:46.270",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761620,1756335046279,-148.41919425,0.00017555,2,"2025-08-27T22:50:46.279",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761624,1756335046312,-251.58080575,0.00017555,2,"2025-08-27T22:50:46.312",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761627,1756335046322,-261.39148302,0.00017555,2,"2025-08-27T22:50:46.322",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761726,1756335047228,-172.95046241,0.00017554,2,"2025-08-27T22:50:47.228",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761728,1756335047237,-170.18995734,0.00017554,2,"2025-08-27T22:50:47.237",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761730,1756335047247,-357.47370448,0.00017554,2,"2025-08-27T22:50:47.247",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761732,1756335047255,-176.22002992,0.00017554,2,"2025-08-27T22:50:47.255",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761734,1756335047265,-138.60851698,0.00017555,2,"2025-08-27T22:50:47.265",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761736,1756335047274,-400.0,0.00017555,2,"2025-08-27T22:50:47.274",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761738,1756335047283,-348.55732897,0.00017555,2,"2025-08-27T22:50:47.283",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761741,1756335047300,-51.44267103,0.00017555,2,"2025-08-27T22:50:47.300",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761743,1756335047309,-400.0,0.00017555,2,"2025-08-27T22:50:47.309",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761745,1756335047317,-400.0,0.00017555,2,"2025-08-27T22:50:47.317",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761747,1756335047327,-400.0,0.00017555,2,"2025-08-27T22:50:47.327",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761748,1756335047335,-173.05732897,0.00017555,2,"2025-08-27T22:50:47.335",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761758,1756335047428,-226.94267103,0.00017555,2,"2025-08-27T22:50:47.428",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761760,1756335047437,-400.0,0.00017555,2,"2025-08-27T22:50:47.437",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761762,1756335047446,-253.66449727,0.00017555,2,"2025-08-27T22:50:47.446",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761766,1756335047472,-146.33550273,0.00017555,2,"2025-08-27T22:50:47.472",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761768,1756335047482,-441.36,0.00017555,2,"2025-08-27T22:50:47.482",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761770,1756335047490,-400.0,0.00017555,2,"2025-08-27T22:50:47.490",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761772,1756335047499,-400.0,0.00017555,2,"2025-08-27T22:50:47.499",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761774,1756335047507,-400.0,0.00017555,2,"2025-08-27T22:50:47.507",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761775,1756335047517,-400.0,0.00017555,2,"2025-08-27T22:50:47.517",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761777,1756335047526,-400.0,0.00017555,2,"2025-08-27T22:50:47.526",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761779,1756335047534,-400.0,0.00017555,2,"2025-08-27T22:50:47.534",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761781,1756335047543,-400.0,0.00017555,2,"2025-08-27T22:50:47.543",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761783,1756335047552,-400.0,0.00017555,2,"2025-08-27T22:50:47.552",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761785,1756335047562,-400.0,0.00017555,2,"2025-08-27T22:50:47.562",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761787,1756335047571,-372.88561915,0.00017555,2,"2025-08-27T22:50:47.571",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761789,1756335047582,-27.11438085,0.00017555,2,"2025-08-27T22:50:47.582",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761791,1756335047591,-400.0,0.00017555,2,"2025-08-27T22:50:47.591",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761793,1756335047600,-154.66583535,0.00017555,2,"2025-08-27T22:50:47.600",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761795,1756335047611,-245.33416465,0.00017555,2,"2025-08-27T22:50:47.611",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761797,1756335047620,-276.11157135,0.00017555,2,"2025-08-27T22:50:47.620",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761799,1756335047632,-123.88842865,0.00017555,2,"2025-08-27T22:50:47.632",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761801,1756335047641,-400.0,0.00017555,2,"2025-08-27T22:50:47.641",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761803,1756335047650,-414.13,0.00017555,2,"2025-08-27T22:50:47.650",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761805,1756335047660,-400.0,0.00017555,2,"2025-08-27T22:50:47.660",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761807,1756335047669,-400.0,0.00017555,2,"2025-08-27T22:50:47.669",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761809,1756335047678,-400.0,0.00017555,2,"2025-08-27T22:50:47.678",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761811,1756335047687,-400.0,0.00017555,2,"2025-08-27T22:50:47.687",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761813,1756335047695,-378.75954735,0.00017555,2,"2025-08-27T22:50:47.695",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761838,1756335048145,-21.24045265,0.00017555,2,"2025-08-27T22:50:48.145",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761840,1756335048155,-314.02986296,0.00017555,2,"2025-08-27T22:50:48.155",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761843,1756335048169,-85.97013704,0.00017555,2,"2025-08-27T22:50:48.169",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761845,1756335048178,-400.0,0.00017555,2,"2025-08-27T22:50:48.178",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761847,1756335048187,-142.19926594,0.00017555,2,"2025-08-27T22:50:48.187",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761849,1756335048197,-312.5728541,0.00017555,2,"2025-08-27T22:50:48.197",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761852,1756335048219,-322.75787996,0.00017555,2,"2025-08-27T22:50:48.219",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761854,1756335048228,-400.0,0.00017555,2,"2025-08-27T22:50:48.228",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761856,1756335048237,-400.0,0.00017555,2,"2025-08-27T22:50:48.237",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761858,1756335048245,-400.0,0.00017555,2,"2025-08-27T22:50:48.245",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761860,1756335048254,-400.0,0.00017555,2,"2025-08-27T22:50:48.254",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761862,1756335048263,-400.0,0.00017555,2,"2025-08-27T22:50:48.263",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761864,1756335048272,-400.0,0.00017555,2,"2025-08-27T22:50:48.272",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761866,1756335048280,-400.0,0.00017555,2,"2025-08-27T22:50:48.280",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761868,1756335048289,-497.81,0.00017555,2,"2025-08-27T22:50:48.289",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761870,1756335048298,-400.0,0.00017555,2,"2025-08-27T22:50:48.298",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761871,1756335048307,-400.0,0.00017555,2,"2025-08-27T22:50:48.307",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761873,1756335048316,-400.0,0.00017555,2,"2025-08-27T22:50:48.316",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761875,1756335048326,-400.0,0.00017555,2,"2025-08-27T22:50:48.326",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761877,1756335048335,-400.0,0.00017555,2,"2025-08-27T22:50:48.335",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761879,1756335048344,-533.7,0.00017555,2,"2025-08-27T22:50:48.344",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761881,1756335048353,-400.0,0.00017555,2,"2025-08-27T22:50:48.353",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761883,1756335048362,-400.0,0.00017555,2,"2025-08-27T22:50:48.362",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761885,1756335048371,-400.0,0.00017555,2,"2025-08-27T22:50:48.371",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761887,1756335048380,-429.59,0.00017555,2,"2025-08-27T22:50:48.380",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761889,1756335048392,-477.6,0.00017555,2,"2025-08-27T22:50:48.392",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761891,1756335048402,-536.69,0.00017555,2,"2025-08-27T22:50:48.402",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761893,1756335048411,-430.09,0.00017555,2,"2025-08-27T22:50:48.411",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761895,1756335048420,-522.0,0.00017555,2,"2025-08-27T22:50:48.420",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761897,1756335048428,-400.0,0.00017555,2,"2025-08-27T22:50:48.428",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761899,1756335048438,-400.0,0.00017555,2,"2025-08-27T22:50:48.438",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761901,1756335048447,-400.0,0.00017555,2,"2025-08-27T22:50:48.447",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761902,1756335048456,-400.0,0.00017555,2,"2025-08-27T22:50:48.456",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761904,1756335048468,-400.0,0.00017555,2,"2025-08-27T22:50:48.468",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761906,1756335048477,-400.0,0.00017555,2,"2025-08-27T22:50:48.477",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761908,1756335048486,-509.28,0.00017555,2,"2025-08-27T22:50:48.486",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761910,1756335048495,-424.98,0.00017555,2,"2025-08-27T22:50:48.495",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761912,1756335048504,-400.0,0.00017555,2,"2025-08-27T22:50:48.504",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761914,1756335048514,-421.02,0.00017555,2,"2025-08-27T22:50:48.514",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761916,1756335048523,-400.0,0.00017555,2,"2025-08-27T22:50:48.523",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761918,1756335048532,-400.0,0.00017555,2,"2025-08-27T22:50:48.532",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761920,1756335048541,-400.0,0.00017555,2,"2025-08-27T22:50:48.541",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761922,1756335048551,-400.0,0.00017555,2,"2025-08-27T22:50:48.551",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761924,1756335048561,-400.0,0.00017555,2,"2025-08-27T22:50:48.561",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761926,1756335048570,-400.0,0.00017555,2,"2025-08-27T22:50:48.570",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761928,1756335048579,-400.0,0.00017555,2,"2025-08-27T22:50:48.579",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761930,1756335048588,-570.86,0.00017555,2,"2025-08-27T22:50:48.588",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761932,1756335048597,-400.0,0.00017555,2,"2025-08-27T22:50:48.597",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761934,1756335048607,-400.0,0.00017555,2,"2025-08-27T22:50:48.607",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761936,1756335048616,-400.0,0.00017555,2,"2025-08-27T22:50:48.616",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761938,1756335048626,-400.0,0.00017555,2,"2025-08-27T22:50:48.626",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761940,1756335048634,-400.0,0.00017555,2,"2025-08-27T22:50:48.634",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761942,1756335048643,-400.0,0.00017555,2,"2025-08-27T22:50:48.643",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761944,1756335048654,-400.0,0.00017555,2,"2025-08-27T22:50:48.654",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761946,1756335048663,-400.0,0.00017555,2,"2025-08-27T22:50:48.663",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761948,1756335048672,-796.79,0.00017555,2,"2025-08-27T22:50:48.672",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761950,1756335048681,-400.0,0.00017555,2,"2025-08-27T22:50:48.681",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761952,1756335048690,-400.0,0.00017555,2,"2025-08-27T22:50:48.690",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761954,1756335048699,-400.0,0.00017555,2,"2025-08-27T22:50:48.699",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761956,1756335048707,-400.0,0.00017555,2,"2025-08-27T22:50:48.707",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761958,1756335048717,-415.15511989,0.00017555,2,"2025-08-27T22:50:48.717",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761960,1756335048726,-400.0,0.00017555,2,"2025-08-27T22:50:48.726",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761962,1756335048735,-400.0,0.00017555,2,"2025-08-27T22:50:48.735",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761964,1756335048744,-400.0,0.00017555,2,"2025-08-27T22:50:48.744",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761966,1756335048753,-400.0,0.00017555,2,"2025-08-27T22:50:48.753",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761968,1756335048762,-400.0,0.00017555,2,"2025-08-27T22:50:48.762",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761969,1756335048770,-357.046023,0.00017555,2,"2025-08-27T22:50:48.770",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761971,1756335048779,-400.0,0.00017555,2,"2025-08-27T22:50:48.779",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761973,1756335048789,-403.98,0.00017555,2,"2025-08-27T22:50:48.789",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761975,1756335048798,-400.0,0.00017555,2,"2025-08-27T22:50:48.798",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761977,1756335048807,-400.0,0.00017555,2,"2025-08-27T22:50:48.807",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761979,1756335048816,-2563.11,0.00017555,2,"2025-08-27T22:50:48.816",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761981,1756335048825,-400.0,0.00017555,2,"2025-08-27T22:50:48.825",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761983,1756335048834,-521.278244,0.00017555,2,"2025-08-27T22:50:48.834",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761985,1756335048843,-400.0,0.00017555,2,"2025-08-27T22:50:48.843",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761987,1756335048852,-400.0,0.00017555,2,"2025-08-27T22:50:48.852",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761989,1756335048861,-400.0,0.00017555,2,"2025-08-27T22:50:48.861",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761991,1756335048870,-400.0,0.00017555,2,"2025-08-27T22:50:48.870",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761993,1756335048881,-400.0,0.00017555,2,"2025-08-27T22:50:48.881",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761995,1756335048890,-400.0,0.00017555,2,"2025-08-27T22:50:48.890",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761997,1756335048898,-400.0,0.00017555,2,"2025-08-27T22:50:48.898",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381761998,1756335048907,-400.0,0.00017555,2,"2025-08-27T22:50:48.907",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762000,1756335048917,-400.0,0.00017555,2,"2025-08-27T22:50:48.917",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762002,1756335048926,-400.0,0.00017555,2,"2025-08-27T22:50:48.926",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762004,1756335048935,-400.0,0.00017555,2,"2025-08-27T22:50:48.935",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762006,1756335048944,-400.0,0.00017555,2,"2025-08-27T22:50:48.944",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762008,1756335048953,-400.0,0.00017555,2,"2025-08-27T22:50:48.953",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762011,1756335048967,-400.0,0.00017555,2,"2025-08-27T22:50:48.967",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762013,1756335048975,-739.0,0.00017555,2,"2025-08-27T22:50:48.975",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762015,1756335048984,-400.0,0.00017555,2,"2025-08-27T22:50:48.984",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762016,1756335048993,-244.723303,0.00017555,2,"2025-08-27T22:50:48.993",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762018,1756335049002,-400.0,0.00017555,2,"2025-08-27T22:50:49.002",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762020,1756335049011,-400.0,0.00017555,2,"2025-08-27T22:50:49.011",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762022,1756335049020,-400.0,0.00017555,2,"2025-08-27T22:50:49.020",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762024,1756335049029,-400.0,0.00017555,2,"2025-08-27T22:50:49.029",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762026,1756335049038,-184.022278,0.00017556,2,"2025-08-27T22:50:49.038",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762028,1756335049047,-184.022278,0.00017556,2,"2025-08-27T22:50:49.047",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762030,1756335049055,-184.022278,0.00017556,2,"2025-08-27T22:50:49.055",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762032,1756335049064,-184.022278,0.00017556,2,"2025-08-27T22:50:49.064",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762034,1756335049073,-400.0,0.00017556,2,"2025-08-27T22:50:49.073",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762036,1756335049083,-400.0,0.00017556,2,"2025-08-27T22:50:49.083",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762038,1756335049097,-400.0,0.00017556,2,"2025-08-27T22:50:49.097",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762040,1756335049107,-400.0,0.00017556,2,"2025-08-27T22:50:49.107",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762042,1756335049116,-400.0,0.00017556,2,"2025-08-27T22:50:49.116",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762044,1756335049125,-400.0,0.00017556,2,"2025-08-27T22:50:49.125",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762046,1756335049134,-400.0,0.00017556,2,"2025-08-27T22:50:49.134",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762048,1756335049143,-436.15,0.00017556,2,"2025-08-27T22:50:49.143",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762050,1756335049152,-151.0,0.00017556,2,"2025-08-27T22:50:49.152",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762052,1756335049163,-400.0,0.00017556,2,"2025-08-27T22:50:49.163",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762053,1756335049172,-400.0,0.00017556,2,"2025-08-27T22:50:49.172",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762055,1756335049182,-400.0,0.00017556,2,"2025-08-27T22:50:49.182",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762057,1756335049191,-400.0,0.00017556,2,"2025-08-27T22:50:49.191",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762059,1756335049200,-604.72,0.00017556,2,"2025-08-27T22:50:49.200",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762061,1756335049209,-424.19,0.00017556,2,"2025-08-27T22:50:49.209",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762063,1756335049218,-571.0,0.00017556,2,"2025-08-27T22:50:49.218",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762065,1756335049227,-400.0,0.00017556,2,"2025-08-27T22:50:49.227",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762067,1756335049236,-400.0,0.00017556,2,"2025-08-27T22:50:49.236",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762069,1756335049245,-400.0,0.00017556,2,"2025-08-27T22:50:49.245",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762071,1756335049254,-446.39,0.00017556,2,"2025-08-27T22:50:49.254",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762073,1756335049263,-400.0,0.00017556,2,"2025-08-27T22:50:49.263",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762075,1756335049272,-400.0,0.00017556,2,"2025-08-27T22:50:49.272",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762077,1756335049281,-417.69,0.00017556,2,"2025-08-27T22:50:49.281",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762079,1756335049290,-400.0,0.00017556,2,"2025-08-27T22:50:49.290",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762081,1756335049299,-472.36,0.00017556,2,"2025-08-27T22:50:49.299",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762083,1756335049307,-400.0,0.00017556,2,"2025-08-27T22:50:49.307",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762085,1756335049316,-400.0,0.00017556,2,"2025-08-27T22:50:49.316",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762087,1756335049325,-400.0,0.00017556,2,"2025-08-27T22:50:49.325",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762089,1756335049334,-400.0,0.00017556,2,"2025-08-27T22:50:49.334",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762091,1756335049343,-400.0,0.00017556,2,"2025-08-27T22:50:49.343",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762093,1756335049352,-400.0,0.00017556,2,"2025-08-27T22:50:49.352",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762095,1756335049362,-400.0,0.00017556,2,"2025-08-27T22:50:49.362",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762097,1756335049371,-400.0,0.00017556,2,"2025-08-27T22:50:49.371",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762099,1756335049380,-423.65,0.00017556,2,"2025-08-27T22:50:49.380",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762100,1756335049390,-400.0,0.00017556,2,"2025-08-27T22:50:49.390",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762102,1756335049401,-400.0,0.00017556,2,"2025-08-27T22:50:49.401",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762104,1756335049412,-400.0,0.00017556,2,"2025-08-27T22:50:49.412",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762106,1756335049422,-400.0,0.00017556,2,"2025-08-27T22:50:49.422",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762108,1756335049433,-400.0,0.00017556,2,"2025-08-27T22:50:49.433",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762110,1756335049442,-400.0,0.00017556,2,"2025-08-27T22:50:49.442",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762113,1756335049451,-236.94,0.00017556,2,"2025-08-27T22:50:49.451",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762115,1756335049461,-387.26,0.00017556,2,"2025-08-27T22:50:49.461",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762117,1756335049473,-400.0,0.00017556,2,"2025-08-27T22:50:49.473",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762119,1756335049483,-750.08,0.00017556,2,"2025-08-27T22:50:49.483",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762121,1756335049492,-400.0,0.00017556,2,"2025-08-27T22:50:49.492",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762123,1756335049501,-400.0,0.00017556,2,"2025-08-27T22:50:49.501",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762125,1756335049510,-400.0,0.00017556,2,"2025-08-27T22:50:49.510",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762126,1756335049518,-400.0,0.00017556,2,"2025-08-27T22:50:49.518",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762128,1756335049527,-382.7128006,0.00017556,2,"2025-08-27T22:50:49.527",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762130,1756335049536,-400.0,0.00017556,2,"2025-08-27T22:50:49.536",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762132,1756335049545,-400.0,0.00017556,2,"2025-08-27T22:50:49.545",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762134,1756335049553,-234.17526612,0.00017556,2,"2025-08-27T22:50:49.553",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762136,1756335049563,-400.0,0.00017556,2,"2025-08-27T22:50:49.563",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762138,1756335049571,-460.0,0.00017556,2,"2025-08-27T22:50:49.571",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762140,1756335049580,-400.0,0.00017556,2,"2025-08-27T22:50:49.580",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762142,1756335049589,-400.0,0.00017556,2,"2025-08-27T22:50:49.589",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762144,1756335049598,-400.0,0.00017556,2,"2025-08-27T22:50:49.598",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762146,1756335049606,-400.0,0.00017556,2,"2025-08-27T22:50:49.606",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762148,1756335049615,-400.0,0.00017556,2,"2025-08-27T22:50:49.615",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762150,1756335049624,-400.0,0.00017556,2,"2025-08-27T22:50:49.624",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762152,1756335049633,-400.0,0.00017556,2,"2025-08-27T22:50:49.633",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762154,1756335049642,-400.0,0.00017556,2,"2025-08-27T22:50:49.642",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762156,1756335049651,-400.0,0.00017556,2,"2025-08-27T22:50:49.651",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762158,1756335049660,-400.0,0.00017556,2,"2025-08-27T22:50:49.660",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762160,1756335049670,-400.0,0.00017556,2,"2025-08-27T22:50:49.670",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762162,1756335049678,-400.0,0.00017556,2,"2025-08-27T22:50:49.678",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762163,1756335049688,-400.0,0.00017556,2,"2025-08-27T22:50:49.688",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762165,1756335049698,-400.0,0.00017556,2,"2025-08-27T22:50:49.698",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762167,1756335049707,-400.0,0.00017556,2,"2025-08-27T22:50:49.707",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762169,1756335049716,-400.0,0.00017556,2,"2025-08-27T22:50:49.716",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762171,1756335049725,-400.0,0.00017556,2,"2025-08-27T22:50:49.725",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762173,1756335049734,-400.0,0.00017556,2,"2025-08-27T22:50:49.734",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762175,1756335049743,-400.0,0.00017556,2,"2025-08-27T22:50:49.743",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762177,1756335049753,-400.0,0.00017556,2,"2025-08-27T22:50:49.753",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762179,1756335049762,-350.04,0.00017556,2,"2025-08-27T22:50:49.762",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762181,1756335049771,-400.0,0.00017556,2,"2025-08-27T22:50:49.771",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762183,1756335049780,-472.97260383,0.00017556,2,"2025-08-27T22:50:49.780",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762185,1756335049789,-400.0,0.00017556,2,"2025-08-27T22:50:49.789",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762187,1756335049798,-400.0,0.00017556,2,"2025-08-27T22:50:49.798",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762189,1756335049807,-266.55,0.00017556,2,"2025-08-27T22:50:49.807",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762191,1756335049816,-400.0,0.00017556,2,"2025-08-27T22:50:49.816",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762193,1756335049825,-400.0,0.00017556,2,"2025-08-27T22:50:49.825",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762195,1756335049836,-400.0,0.00017556,2,"2025-08-27T22:50:49.836",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762197,1756335049844,-400.0,0.00017556,2,"2025-08-27T22:50:49.844",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762199,1756335049853,-412.47,0.00017556,2,"2025-08-27T22:50:49.853",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762201,1756335049862,-400.0,0.00017556,2,"2025-08-27T22:50:49.862",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762203,1756335049871,-400.0,0.00017556,2,"2025-08-27T22:50:49.871",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762205,1756335049880,-400.0,0.00017556,2,"2025-08-27T22:50:49.880",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762207,1756335049889,-400.0,0.00017556,2,"2025-08-27T22:50:49.889",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762209,1756335049898,-492.24,0.00017556,2,"2025-08-27T22:50:49.898",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762211,1756335049906,-400.0,0.00017556,2,"2025-08-27T22:50:49.906",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762213,1756335049916,-400.0,0.00017556,2,"2025-08-27T22:50:49.916",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762215,1756335049925,-592.27,0.00017556,2,"2025-08-27T22:50:49.925",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762217,1756335049934,-400.0,0.00017556,2,"2025-08-27T22:50:49.934",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762219,1756335049942,-400.0,0.00017556,2,"2025-08-27T22:50:49.942",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762221,1756335049951,-400.0,0.00017556,2,"2025-08-27T22:50:49.951",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762223,1756335049960,-400.0,0.00017556,2,"2025-08-27T22:50:49.960",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762225,1756335049969,-400.0,0.00017556,2,"2025-08-27T22:50:49.969",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762227,1756335049978,-400.0,0.00017556,2,"2025-08-27T22:50:49.978",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762229,1756335049987,-400.0,0.00017556,2,"2025-08-27T22:50:49.987",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762231,1756335049995,-400.0,0.00017556,2,"2025-08-27T22:50:49.995",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762232,1756335050004,-400.0,0.00017556,2,"2025-08-27T22:50:50.004",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762234,1756335050013,-400.0,0.00017556,2,"2025-08-27T22:50:50.013",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762236,1756335050022,-400.0,0.00017556,2,"2025-08-27T22:50:50.022",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762238,1756335050032,-632.59,0.00017556,2,"2025-08-27T22:50:50.032",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762240,1756335050041,-400.0,0.00017556,2,"2025-08-27T22:50:50.041",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762242,1756335050050,-495.02,0.00017556,2,"2025-08-27T22:50:50.050",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762244,1756335050059,-400.0,0.00017556,2,"2025-08-27T22:50:50.059",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762246,1756335050067,-400.0,0.00017556,2,"2025-08-27T22:50:50.067",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762248,1756335050076,-400.0,0.00017556,2,"2025-08-27T22:50:50.076",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762250,1756335050085,-485.55,0.00017556,2,"2025-08-27T22:50:50.085",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762252,1756335050093,-400.0,0.00017556,2,"2025-08-27T22:50:50.093",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762254,1756335050102,-400.14,0.00017556,2,"2025-08-27T22:50:50.102",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762256,1756335050111,-400.0,0.00017556,2,"2025-08-27T22:50:50.111",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762258,1756335050119,-400.0,0.00017556,2,"2025-08-27T22:50:50.119",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762260,1756335050128,-400.0,0.00017556,2,"2025-08-27T22:50:50.128",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762262,1756335050137,-400.0,0.00017556,2,"2025-08-27T22:50:50.137",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762264,1756335050146,-400.0,0.00017556,2,"2025-08-27T22:50:50.146",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762266,1756335050155,-400.0,0.00017556,2,"2025-08-27T22:50:50.155",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762268,1756335050166,-196.77144559,0.00017573,2,"2025-08-27T22:50:50.166",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762270,1756335050175,-1964.50238188,0.00017586,2,"2025-08-27T22:50:50.175",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762272,1756335050183,-223.96013446,0.000176,2,"2025-08-27T22:50:50.183",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762274,1756335050192,-550.62540039,0.000176,2,"2025-08-27T22:50:50.192",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762276,1756335050201,-1600.0,0.000176,6,"2025-08-27T22:50:50.201",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762278,1756335050210,-422.8,0.00017635,2,"2025-08-27T22:50:50.210",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762280,1756335050219,-400.0,0.00017635,2,"2025-08-27T22:50:50.219",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762282,1756335050228,-400.0,0.00017635,2,"2025-08-27T22:50:50.228",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762284,1756335050236,-1043.67,0.00017635,2,"2025-08-27T22:50:50.236",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762286,1756335050246,-184.022278,0.00017637,2,"2025-08-27T22:50:50.246",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762287,1756335050254,-184.022278,0.00017637,2,"2025-08-27T22:50:50.254",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762289,1756335050263,-184.022278,0.00017637,2,"2025-08-27T22:50:50.263",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762291,1756335050272,-184.022278,0.00017637,2,"2025-08-27T22:50:50.272",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762293,1756335050281,-988.55,0.00017646,2,"2025-08-27T22:50:50.281",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762295,1756335050290,-480.86,0.00017651,2,"2025-08-27T22:50:50.290",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762297,1756335050299,-1599.29,0.00017651,2,"2025-08-27T22:50:50.299",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762299,1756335050308,-573.69,0.00017651,2,"2025-08-27T22:50:50.308",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762301,1756335050317,-770.75,0.00017651,2,"2025-08-27T22:50:50.317",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762303,1756335050326,-748.94,0.00017651,2,"2025-08-27T22:50:50.326",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762305,1756335050335,-403.25,0.00017651,2,"2025-08-27T22:50:50.335",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762307,1756335050344,-400.0,0.00017651,2,"2025-08-27T22:50:50.344",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762308,1756335050353,-400.0,0.00017651,2,"2025-08-27T22:50:50.353",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762309,1756335050361,-470.24,0.00017651,2,"2025-08-27T22:50:50.361",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762310,1756335050370,-400.0,0.00017651,2,"2025-08-27T22:50:50.370",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762311,1756335050379,-512.99,0.00017651,2,"2025-08-27T22:50:50.379",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762312,1756335050390,-400.0,0.00017651,2,"2025-08-27T22:50:50.390",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762314,1756335050400,-400.0,0.00017651,2,"2025-08-27T22:50:50.400",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762316,1756335050409,-400.0,0.00017651,2,"2025-08-27T22:50:50.409",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762318,1756335050418,-400.0,0.00017651,2,"2025-08-27T22:50:50.418",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762319,1756335050427,-400.0,0.00017651,2,"2025-08-27T22:50:50.427",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762321,1756335050436,-400.0,0.00017651,2,"2025-08-27T22:50:50.436",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762323,1756335050445,-411.15,0.00017651,2,"2025-08-27T22:50:50.445",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762325,1756335050453,-184.022278,0.00017652,2,"2025-08-27T22:50:50.453",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762327,1756335050463,-184.022278,0.00017652,2,"2025-08-27T22:50:50.463",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762330,1756335050474,-184.022278,0.00017652,2,"2025-08-27T22:50:50.474",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762331,1756335050483,-184.022278,0.00017652,2,"2025-08-27T22:50:50.483",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762333,1756335050492,-3197.2437855,0.00017664,2,"2025-08-27T22:50:50.492",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762335,1756335050500,-152.0,0.0001767,2,"2025-08-27T22:50:50.500",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762337,1756335050509,-500.0,0.00017673,2,"2025-08-27T22:50:50.509",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762339,1756335050518,-501.90245132,0.00017673,2,"2025-08-27T22:50:50.518",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762341,1756335050527,-7077.7263839,0.00017681,2,"2025-08-27T22:50:50.527",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762343,1756335050537,-3251.0640202,0.00017683,2,"2025-08-27T22:50:50.537",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762345,1756335050546,-184.022278,0.00017686,2,"2025-08-27T22:50:50.546",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762347,1756335050555,-184.022278,0.00017686,2,"2025-08-27T22:50:50.555",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762349,1756335050563,-184.022278,0.00017686,2,"2025-08-27T22:50:50.563",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762351,1756335050572,-184.022278,0.00017686,2,"2025-08-27T22:50:50.572",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762353,1756335050581,-150.0,0.00017693,2,"2025-08-27T22:50:50.581",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762355,1756335050590,-500.0,0.00017693,2,"2025-08-27T22:50:50.590",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762357,1756335050599,-150.0,0.00017693,2,"2025-08-27T22:50:50.599",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762359,1756335050607,-150.0,0.00017693,2,"2025-08-27T22:50:50.607",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762361,1756335050617,-150.0,0.00017693,2,"2025-08-27T22:50:50.617",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762363,1756335050626,-150.0,0.00017693,2,"2025-08-27T22:50:50.626",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762365,1756335050635,-250.0,0.00017693,2,"2025-08-27T22:50:50.635",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762367,1756335050643,-500.0,0.00017693,2,"2025-08-27T22:50:50.643",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762369,1756335050652,-1964.50238188,0.00017693,2,"2025-08-27T22:50:50.652",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762371,1756335050661,-32065.9513755,0.00017694,2,"2025-08-27T22:50:50.661",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762373,1756335050670,-1221.87441336,0.00017694,2,"2025-08-27T22:50:50.670",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762375,1756335050679,-34313.07651868,0.00017694,2,"2025-08-27T22:50:50.679",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762377,1756335050688,-268.22792381,0.00017694,2,"2025-08-27T22:50:50.688",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762379,1756335050697,-1021.87168,0.00017694,2,"2025-08-27T22:50:50.697",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762381,1756335050705,-4156.0,0.00017694,2,"2025-08-27T22:50:50.705",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762383,1756335050714,-6147.0,0.00017694,2,"2025-08-27T22:50:50.714",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762385,1756335050722,-718.0,0.00017694,2,"2025-08-27T22:50:50.722",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762387,1756335050731,-21107.0,0.00017694,2,"2025-08-27T22:50:50.731",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762389,1756335050740,-250.0,0.00017694,2,"2025-08-27T22:50:50.740",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762391,1756335050749,-1221.87441336,0.00017696,2,"2025-08-27T22:50:50.749",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762393,1756335050758,-175645.30499943,0.00017697,2,"2025-08-27T22:50:50.758",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762449,1756335051279,-1021.095,0.00017697,2,"2025-08-27T22:50:51.279",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762451,1756335051291,-991.32286111,0.00017697,2,"2025-08-27T22:50:51.291",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762455,1756335051310,-400.0,0.00017556,2,"2025-08-27T22:50:51.310",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762457,1756335051319,-19540.7775247,0.00017697,2,"2025-08-27T22:50:51.319",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762520,1756335051893,-1000.0,0.00017555,2,"2025-08-27T22:50:51.893",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762522,1756335051902,-401.17,0.00017556,2,"2025-08-27T22:50:51.902",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762524,1756335051911,-400.0,0.00017556,2,"2025-08-27T22:50:51.911",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762526,1756335051921,-153.0,0.00017649,2,"2025-08-27T22:50:51.921",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762528,1756335051930,-14521.17784685,0.00017697,2,"2025-08-27T22:50:51.930",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762594,1756335052527,-400.0,0.00017555,2,"2025-08-27T22:50:52.527",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762596,1756335052536,-400.0,0.00017556,2,"2025-08-27T22:50:52.536",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762598,1756335052545,-400.0,0.00017556,2,"2025-08-27T22:50:52.545",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762600,1756335052555,-400.0,0.00017556,2,"2025-08-27T22:50:52.555",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381762602,1756335052564,-6620.16369758,0.00017697,2,"2025-08-27T22:50:52.564",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381764175,1756335598589,-180.08,0.00013699,2,"2025-08-27T22:59:58.589",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381764176,1756335612334,-223.03,0.00015068,3,"2025-08-27T23:00:12.334",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381764177,1756335625929,-500.0,0.00015068,3,"2025-08-27T23:00:25.929",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381764178,1756335639739,-180.08,0.00015068,3,"2025-08-27T23:00:39.739",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381764180,1756335809878,-4.5,0.00013699,2,"2025-08-27T23:03:29.878",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381764181,1756335809907,-96.89,0.00015068,3,"2025-08-27T23:03:29.907",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381764182,1756335809957,-82.19,0.00015068,2,"2025-08-27T23:03:29.957",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381764183,1756335822760,-113.89291716,0.00015068,2,"2025-08-27T23:03:42.760",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381764184,1756335822835,-54.91708284,0.00015068,2,"2025-08-27T23:03:42.835",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381764185,1756335835702,-371.07757,0.00015068,2,"2025-08-27T23:03:55.702",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381764186,1756335850008,-249.0,0.00015068,2,"2025-08-27T23:04:10.008",0.00033214999999999997,34.51,0.9705629146102399,2294316808.7857866]
[381764189,1756336052433,-371.07757,0.00016006,2,"2025-08-27T23:07:32.433",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764190,1756336052460,-1000.0,0.00016087,2,"2025-08-27T23:07:32.460",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764191,1756336052487,-234.92,0.00016118,2,"2025-08-27T23:07:32.487",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764192,1756336052513,-1448.00243,0.0001614,2,"2025-08-27T23:07:32.513",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764194,1756336199412,155.1,8.024e-05,2,"2025-08-27T23:09:59.412",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764195,1756336199635,155.1,0.00012036,2,"2025-08-27T23:09:59.635",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764206,1756336232324,-533.30551326,0.00015499,2,"2025-08-27T23:10:32.324",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764211,1756336232364,-521.67138674,0.00015499,2,"2025-08-27T23:10:32.364",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764213,1756336232373,-219.0,0.000155,2,"2025-08-27T23:10:32.373",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764215,1756336232383,-155.1,0.00016048,2,"2025-08-27T23:10:32.383",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764218,1756336232392,-545.65942381,0.0001614,2,"2025-08-27T23:10:32.392",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764221,1756336232403,-312.19768738,0.0001614,2,"2025-08-27T23:10:32.403",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764223,1756336232414,-2787.96045881,0.0001614,2,"2025-08-27T23:10:32.414",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764225,1756336232424,-150.88,0.0001617,2,"2025-08-27T23:10:32.424",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764227,1756336232433,-151.89,0.00016187,2,"2025-08-27T23:10:32.433",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764229,1756336232442,-300.0,0.00016199,2,"2025-08-27T23:10:32.442",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764231,1756336232451,-396.0,0.00016199,2,"2025-08-27T23:10:32.451",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764233,1756336232460,-150.0,0.000162,2,"2025-08-27T23:10:32.460",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764235,1756336232470,-150.0,0.000162,2,"2025-08-27T23:10:32.470",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764237,1756336232479,-150.0,0.000162,2,"2025-08-27T23:10:32.479",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764239,1756336232488,-134.47682022,0.000162,2,"2025-08-27T23:10:32.488",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764241,1756336232500,-19.23270083,0.000162,2,"2025-08-27T23:10:32.500",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764243,1756336232509,-150.0,0.000162,2,"2025-08-27T23:10:32.509",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764245,1756336232518,-151.674701,0.000162,2,"2025-08-27T23:10:32.518",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764247,1756336232527,-152.33690815,0.000162,2,"2025-08-27T23:10:32.527",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764249,1756336232537,-26.75569002,0.00016235,3,"2025-08-27T23:10:32.537",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764252,1756336232548,-639.24430998,0.00016235,3,"2025-08-27T23:10:32.548",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764254,1756336232557,-394.34,0.0001624,2,"2025-08-27T23:10:32.557",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764256,1756336232567,-150.83,0.00016252,2,"2025-08-27T23:10:32.567",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764258,1756336232576,-150.0,0.00016262,2,"2025-08-27T23:10:32.576",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764260,1756336232585,-1695.05,0.00016263,2,"2025-08-27T23:10:32.585",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764261,1756336232594,-16208.66,0.00016263,2,"2025-08-27T23:10:32.594",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764263,1756336232603,-1730.91,0.00016263,2,"2025-08-27T23:10:32.603",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764265,1756336232612,-2006.71,0.00016263,2,"2025-08-27T23:10:32.612",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764267,1756336232622,-2627.54,0.00016332,2,"2025-08-27T23:10:32.622",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764269,1756336232631,-500.0,0.00016575,2,"2025-08-27T23:10:32.631",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764271,1756336232640,-1000.0,0.00016575,3,"2025-08-27T23:10:32.640",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764272,1756336232649,-251.0,0.00016575,2,"2025-08-27T23:10:32.649",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764273,1756336232659,-250.0,0.00016641,2,"2025-08-27T23:10:32.659",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764274,1756336232667,-214.0,0.0001668,2,"2025-08-27T23:10:32.667",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764275,1756336232677,-160.0,0.00016721,7,"2025-08-27T23:10:32.677",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764276,1756336232686,-500.0,0.00016729,2,"2025-08-27T23:10:32.686",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764277,1756336232695,-2434.74389024,0.00016773,2,"2025-08-27T23:10:32.695",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764278,1756336232704,-257.91778498,0.00016773,2,"2025-08-27T23:10:32.704",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764279,1756336232714,-2116.9641682,0.00016828,2,"2025-08-27T23:10:32.714",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764280,1756336232724,-168.0,0.0001685,2,"2025-08-27T23:10:32.724",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764281,1756336232736,-168.0,0.00016864,2,"2025-08-27T23:10:32.736",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764282,1756336232745,-168.0,0.00016865,2,"2025-08-27T23:10:32.745",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764283,1756336232754,-168.0,0.00016895,2,"2025-08-27T23:10:32.754",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764284,1756336232763,-168.0,0.00016897,2,"2025-08-27T23:10:32.763",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764285,1756336232773,-168.0,0.00016914,2,"2025-08-27T23:10:32.773",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764286,1756336232783,-300.06387964,0.00016918,2,"2025-08-27T23:10:32.783",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764287,1756336232792,-160.0,0.00016918,2,"2025-08-27T23:10:32.792",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764288,1756336232803,-151.0,0.00016918,2,"2025-08-27T23:10:32.803",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764289,1756336232813,-200.0,0.00016918,2,"2025-08-27T23:10:32.813",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764290,1756336232823,-695.39793187,0.00016918,2,"2025-08-27T23:10:32.823",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764291,1756336232832,-500.0,0.00016918,2,"2025-08-27T23:10:32.832",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764292,1756336232841,-322.6107,0.00016918,2,"2025-08-27T23:10:32.841",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764293,1756336232851,-151.0,0.00016918,2,"2025-08-27T23:10:32.851",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764294,1756336232860,-1000.0,0.00016927,2,"2025-08-27T23:10:32.860",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764295,1756336232869,-168.0,0.00016928,2,"2025-08-27T23:10:32.869",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764296,1756336232878,-500.0,0.00016973,2,"2025-08-27T23:10:32.878",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764297,1756336232887,-168.0,0.00017018,2,"2025-08-27T23:10:32.887",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764298,1756336232897,-500.0,0.00017028,2,"2025-08-27T23:10:32.897",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764299,1756336232907,-300.0,0.0001705,2,"2025-08-27T23:10:32.907",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764300,1756336232917,-2500.0,0.0001705,2,"2025-08-27T23:10:32.917",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764301,1756336232926,-168.0,0.00017078,2,"2025-08-27T23:10:32.926",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764302,1756336232936,-335.18,0.00017078,2,"2025-08-27T23:10:32.936",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764303,1756336232945,-327.33,0.00017078,2,"2025-08-27T23:10:32.945",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764304,1756336232954,-150.7,0.00017078,2,"2025-08-27T23:10:32.954",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764305,1756336232963,-1090.28,0.00017078,2,"2025-08-27T23:10:32.963",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764306,1756336232972,-150.0,0.00017078,2,"2025-08-27T23:10:32.972",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764307,1756336232981,-500.0,0.00017083,2,"2025-08-27T23:10:32.981",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764308,1756336232990,-150.0,0.000171,2,"2025-08-27T23:10:32.990",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764309,1756336233000,-167.09,0.00017138,2,"2025-08-27T23:10:33.000",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764310,1756336233009,-665.0,0.00017229,2,"2025-08-27T23:10:33.009",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764311,1756336233019,-168.0,0.00017336,2,"2025-08-27T23:10:33.019",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764312,1756336233029,-168.0,0.00017376,2,"2025-08-27T23:10:33.029",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764313,1756336233038,-2438.24318782,0.00017395,2,"2025-08-27T23:10:33.038",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764314,1756336233050,-271.30681218,0.00017395,2,"2025-08-27T23:10:33.050",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764315,1756336233060,-1100.0,0.000174,6,"2025-08-27T23:10:33.060",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764316,1756336233069,-1017.538,0.0001743,2,"2025-08-27T23:10:33.069",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764317,1756336233079,-4667.37492031,0.00017449,2,"2025-08-27T23:10:33.079",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764318,1756336233090,-550.62540039,0.00017449,2,"2025-08-27T23:10:33.090",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764319,1756336233100,-170.24089507,0.00017449,2,"2025-08-27T23:10:33.100",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764320,1756336233109,-315.81663467,0.0001745,2,"2025-08-27T23:10:33.109",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764321,1756336233229,-684.18336533,0.0001745,2,"2025-08-27T23:10:33.229",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764322,1756336233238,-7739.91227177,0.0001745,2,"2025-08-27T23:10:33.238",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764323,1756336233247,-155.85157622,0.00017466,2,"2025-08-27T23:10:33.247",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764324,1756336233256,-97.42940498,0.00017474,2,"2025-08-27T23:10:33.256",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764326,1756336237868,-634.6,0.00017474,2,"2025-08-27T23:10:37.868",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764327,1756336238025,-126.69643052,0.00017474,2,"2025-08-27T23:10:38.025",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764328,1756336238035,-1173.30356948,0.00017499,2,"2025-08-27T23:10:38.035",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764331,1756336238364,-3494.07135074,0.00017499,2,"2025-08-27T23:10:38.364",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764335,1756336238400,-1000.0,0.000175,2,"2025-08-27T23:10:38.400",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764337,1756336238410,-7739.9122717,0.000175,2,"2025-08-27T23:10:38.410",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764339,1756336238419,-2300.0,0.000175,6,"2025-08-27T23:10:38.419",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764341,1756336238429,-4156.0,0.00017537,2,"2025-08-27T23:10:38.429",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764343,1756336238439,-21107.0,0.00017537,2,"2025-08-27T23:10:38.439",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764345,1756336238448,-6147.0,0.00017537,2,"2025-08-27T23:10:38.448",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764346,1756336238458,-718.0,0.00017537,2,"2025-08-27T23:10:38.458",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764347,1756336238467,-2709.5,0.0001754,2,"2025-08-27T23:10:38.467",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764348,1756336238476,-250.23159313,0.00017547,2,"2025-08-27T23:10:38.476",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764350,1756336238485,-400.0,0.00017548,2,"2025-08-27T23:10:38.485",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764352,1756336238494,-400.0,0.00017548,2,"2025-08-27T23:10:38.494",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764354,1756336238503,-400.0,0.00017548,2,"2025-08-27T23:10:38.503",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764355,1756336238512,-455.82,0.00017548,2,"2025-08-27T23:10:38.512",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764356,1756336238521,-400.0,0.00017548,2,"2025-08-27T23:10:38.521",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764357,1756336238530,-400.0,0.00017548,2,"2025-08-27T23:10:38.530",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764358,1756336238538,-400.0,0.00017548,2,"2025-08-27T23:10:38.538",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764359,1756336238547,-535.19,0.00017548,2,"2025-08-27T23:10:38.547",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764360,1756336238557,-400.0,0.00017548,2,"2025-08-27T23:10:38.557",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764361,1756336238566,-400.0,0.00017548,2,"2025-08-27T23:10:38.566",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764362,1756336238576,-400.0,0.00017548,2,"2025-08-27T23:10:38.576",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764363,1756336238585,-400.0,0.00017549,2,"2025-08-27T23:10:38.585",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764364,1756336238594,-400.0,0.00017549,2,"2025-08-27T23:10:38.594",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764365,1756336238603,-400.0,0.00017549,2,"2025-08-27T23:10:38.603",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764366,1756336238612,-400.0,0.00017549,2,"2025-08-27T23:10:38.612",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764367,1756336238621,-400.0,0.00017549,2,"2025-08-27T23:10:38.621",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764368,1756336238631,-400.0,0.00017549,2,"2025-08-27T23:10:38.631",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764369,1756336238639,-400.0,0.00017549,2,"2025-08-27T23:10:38.639",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764370,1756336238649,-244.723303,0.00017549,2,"2025-08-27T23:10:38.649",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764371,1756336238658,-400.0,0.00017549,2,"2025-08-27T23:10:38.658",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764372,1756336238667,-400.0,0.00017549,2,"2025-08-27T23:10:38.667",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764373,1756336238676,-400.0,0.00017549,2,"2025-08-27T23:10:38.676",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764374,1756336238685,-400.0,0.00017549,2,"2025-08-27T23:10:38.685",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764375,1756336238695,-400.0,0.00017549,2,"2025-08-27T23:10:38.695",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764376,1756336238704,-400.0,0.00017549,2,"2025-08-27T23:10:38.704",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764377,1756336238713,-235.88,0.00017549,2,"2025-08-27T23:10:38.713",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764378,1756336238722,-400.0,0.00017549,2,"2025-08-27T23:10:38.722",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764379,1756336238735,-400.0,0.00017549,2,"2025-08-27T23:10:38.735",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764380,1756336238746,-400.0,0.00017549,2,"2025-08-27T23:10:38.746",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764381,1756336238755,-400.0,0.00017549,2,"2025-08-27T23:10:38.755",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764382,1756336238763,-400.0,0.00017549,2,"2025-08-27T23:10:38.763",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764383,1756336238770,-357.046023,0.00017549,2,"2025-08-27T23:10:38.770",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764384,1756336238777,-400.0,0.00017549,2,"2025-08-27T23:10:38.777",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764385,1756336238783,-400.0,0.00017549,2,"2025-08-27T23:10:38.783",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764386,1756336238789,-400.0,0.00017549,2,"2025-08-27T23:10:38.789",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764387,1756336238796,-400.0,0.00017549,2,"2025-08-27T23:10:38.796",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764388,1756336238804,-500.0,0.00017549,2,"2025-08-27T23:10:38.804",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764389,1756336238810,-500.0,0.00017549,2,"2025-08-27T23:10:38.810",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764390,1756336238817,-521.278244,0.00017549,2,"2025-08-27T23:10:38.817",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764391,1756336238824,-500.0,0.00017549,2,"2025-08-27T23:10:38.824",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764392,1756336238830,-400.0,0.00017549,2,"2025-08-27T23:10:38.830",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764393,1756336238836,-400.0,0.00017549,2,"2025-08-27T23:10:38.836",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764394,1756336238843,-400.0,0.00017549,2,"2025-08-27T23:10:38.843",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764395,1756336238849,-439.05,0.00017549,2,"2025-08-27T23:10:38.849",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764396,1756336238855,-434.97,0.00017549,2,"2025-08-27T23:10:38.855",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764397,1756336238862,-447.54,0.00017549,2,"2025-08-27T23:10:38.862",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764398,1756336238868,-400.0,0.00017549,2,"2025-08-27T23:10:38.868",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764399,1756336238877,-400.0,0.00017549,2,"2025-08-27T23:10:38.877",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764400,1756336238886,-400.0,0.00017549,2,"2025-08-27T23:10:38.886",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764401,1756336238896,-400.0,0.00017549,2,"2025-08-27T23:10:38.896",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764402,1756336238906,-400.0,0.00017549,2,"2025-08-27T23:10:38.906",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764403,1756336238915,-400.0,0.00017549,2,"2025-08-27T23:10:38.915",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764404,1756336238924,-400.0,0.00017549,2,"2025-08-27T23:10:38.924",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764405,1756336238933,-400.0,0.00017549,2,"2025-08-27T23:10:38.933",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764406,1756336238943,-400.0,0.00017549,2,"2025-08-27T23:10:38.943",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764407,1756336238952,-400.0,0.00017549,2,"2025-08-27T23:10:38.952",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764408,1756336238961,-508.84,0.00017549,2,"2025-08-27T23:10:38.961",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764409,1756336238970,-400.0,0.00017549,2,"2025-08-27T23:10:38.970",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764410,1756336238979,-400.0,0.00017549,2,"2025-08-27T23:10:38.979",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764411,1756336238988,-400.0,0.00017549,2,"2025-08-27T23:10:38.988",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764412,1756336238997,-400.0,0.00017549,2,"2025-08-27T23:10:38.997",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764413,1756336239007,-481.86,0.00017549,2,"2025-08-27T23:10:39.007",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764414,1756336239016,-400.0,0.00017549,2,"2025-08-27T23:10:39.016",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764415,1756336239025,-400.0,0.00017549,2,"2025-08-27T23:10:39.025",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764416,1756336239034,-400.0,0.00017549,2,"2025-08-27T23:10:39.034",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764417,1756336239043,-400.0,0.00017549,2,"2025-08-27T23:10:39.043",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764418,1756336239052,-469.09,0.00017549,2,"2025-08-27T23:10:39.052",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764419,1756336239061,-228.01,0.00017549,2,"2025-08-27T23:10:39.061",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764420,1756336239071,-520.88,0.00017549,2,"2025-08-27T23:10:39.071",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764421,1756336239080,-400.0,0.00017549,2,"2025-08-27T23:10:39.080",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764422,1756336239089,-400.0,0.00017549,2,"2025-08-27T23:10:39.089",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764423,1756336239098,-400.0,0.00017549,2,"2025-08-27T23:10:39.098",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764424,1756336239107,-491.71,0.00017549,2,"2025-08-27T23:10:39.107",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764425,1756336239116,-400.0,0.00017549,2,"2025-08-27T23:10:39.116",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764426,1756336239125,-400.0,0.00017549,2,"2025-08-27T23:10:39.125",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764427,1756336239135,-400.0,0.00017549,2,"2025-08-27T23:10:39.135",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764428,1756336239143,-420.52,0.00017549,2,"2025-08-27T23:10:39.143",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764429,1756336239152,-400.0,0.00017549,2,"2025-08-27T23:10:39.152",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764430,1756336239162,-400.0,0.00017549,2,"2025-08-27T23:10:39.162",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764431,1756336239170,-708.21,0.00017549,2,"2025-08-27T23:10:39.170",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764432,1756336239179,-400.0,0.00017549,2,"2025-08-27T23:10:39.179",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764433,1756336239189,-400.0,0.00017549,2,"2025-08-27T23:10:39.189",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764434,1756336239198,-400.0,0.00017549,2,"2025-08-27T23:10:39.198",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764435,1756336239207,-400.0,0.00017549,2,"2025-08-27T23:10:39.207",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764436,1756336239216,-400.0,0.00017549,2,"2025-08-27T23:10:39.216",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764437,1756336239225,-400.0,0.00017549,2,"2025-08-27T23:10:39.225",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764438,1756336239234,-400.0,0.00017549,2,"2025-08-27T23:10:39.234",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764439,1756336239244,-400.0,0.00017549,2,"2025-08-27T23:10:39.244",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764440,1756336239252,-400.0,0.00017549,2,"2025-08-27T23:10:39.252",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764441,1756336239261,-400.0,0.00017549,2,"2025-08-27T23:10:39.261",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764442,1756336239271,-400.0,0.00017549,2,"2025-08-27T23:10:39.271",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764443,1756336239280,-400.0,0.00017549,2,"2025-08-27T23:10:39.280",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764444,1756336239289,-388.43114329,0.00017549,2,"2025-08-27T23:10:39.289",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764445,1756336239303,-11.56885671,0.00017549,2,"2025-08-27T23:10:39.303",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764446,1756336239313,-400.0,0.00017549,2,"2025-08-27T23:10:39.313",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764447,1756336239323,-400.0,0.00017549,2,"2025-08-27T23:10:39.323",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764448,1756336239332,-400.0,0.00017549,2,"2025-08-27T23:10:39.332",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764449,1756336239342,-400.0,0.00017549,2,"2025-08-27T23:10:39.342",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764450,1756336239351,-400.0,0.00017549,2,"2025-08-27T23:10:39.351",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764451,1756336239360,-400.0,0.00017549,2,"2025-08-27T23:10:39.360",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764452,1756336239369,-400.0,0.00017549,2,"2025-08-27T23:10:39.369",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764453,1756336239378,-400.0,0.00017549,2,"2025-08-27T23:10:39.378",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764454,1756336239387,-400.0,0.00017549,2,"2025-08-27T23:10:39.387",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764455,1756336239396,-400.0,0.00017549,2,"2025-08-27T23:10:39.396",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764456,1756336239406,-457.3,0.00017549,2,"2025-08-27T23:10:39.406",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764457,1756336239415,-400.0,0.00017549,2,"2025-08-27T23:10:39.415",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764458,1756336239424,-400.0,0.00017549,2,"2025-08-27T23:10:39.424",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764459,1756336239433,-400.0,0.00017549,2,"2025-08-27T23:10:39.433",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764460,1756336239443,-400.0,0.00017549,2,"2025-08-27T23:10:39.443",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764461,1756336239452,-400.0,0.00017549,2,"2025-08-27T23:10:39.452",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764462,1756336239461,-433.36,0.00017549,2,"2025-08-27T23:10:39.461",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764463,1756336239471,-400.0,0.00017549,2,"2025-08-27T23:10:39.471",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764464,1756336239480,-400.0,0.00017549,2,"2025-08-27T23:10:39.480",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764465,1756336239489,-400.0,0.00017549,2,"2025-08-27T23:10:39.489",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764466,1756336239499,-400.0,0.00017549,2,"2025-08-27T23:10:39.499",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764467,1756336239510,-167.20575414,0.00017549,2,"2025-08-27T23:10:39.510",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764468,1756336239519,-413.2,0.00017549,2,"2025-08-27T23:10:39.519",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764469,1756336239528,-400.0,0.00017549,2,"2025-08-27T23:10:39.528",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764470,1756336239538,-400.0,0.00017549,2,"2025-08-27T23:10:39.538",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764471,1756336239547,-400.0,0.00017549,2,"2025-08-27T23:10:39.547",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764472,1756336239555,-400.0,0.00017549,2,"2025-08-27T23:10:39.555",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764473,1756336239564,-400.0,0.00017549,2,"2025-08-27T23:10:39.564",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764474,1756336239574,-400.0,0.00017549,2,"2025-08-27T23:10:39.574",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764475,1756336239583,-400.0,0.00017549,2,"2025-08-27T23:10:39.583",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764476,1756336239592,-245.33902635,0.00017549,2,"2025-08-27T23:10:39.592",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764477,1756336239633,-154.66097365,0.00017549,2,"2025-08-27T23:10:39.633",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764478,1756336239642,-400.0,0.00017549,2,"2025-08-27T23:10:39.642",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764479,1756336239651,-400.0,0.00017549,2,"2025-08-27T23:10:39.651",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764480,1756336239660,-400.0,0.00017549,2,"2025-08-27T23:10:39.660",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764481,1756336239669,-156.81,0.00017549,2,"2025-08-27T23:10:39.669",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764482,1756336239678,-464.32,0.00017549,2,"2025-08-27T23:10:39.678",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764483,1756336239687,-400.0,0.00017549,2,"2025-08-27T23:10:39.687",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764484,1756336239697,-400.0,0.00017549,2,"2025-08-27T23:10:39.697",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764485,1756336239706,-400.0,0.00017549,2,"2025-08-27T23:10:39.706",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764486,1756336239715,-400.0,0.00017549,2,"2025-08-27T23:10:39.715",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764487,1756336239726,-400.0,0.00017549,2,"2025-08-27T23:10:39.726",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764488,1756336239741,-400.0,0.00017549,2,"2025-08-27T23:10:39.741",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764489,1756336239750,-400.0,0.00017549,2,"2025-08-27T23:10:39.750",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764490,1756336239759,-400.0,0.00017549,2,"2025-08-27T23:10:39.759",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764491,1756336239768,-400.0,0.00017549,2,"2025-08-27T23:10:39.768",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764492,1756336239779,-414.82,0.00017549,2,"2025-08-27T23:10:39.779",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764493,1756336239788,-431.0,0.00017549,2,"2025-08-27T23:10:39.788",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764494,1756336239798,-400.0,0.00017549,2,"2025-08-27T23:10:39.798",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764495,1756336239808,-400.0,0.00017549,2,"2025-08-27T23:10:39.808",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764496,1756336239818,-763.59,0.00017549,2,"2025-08-27T23:10:39.818",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764497,1756336239827,-400.0,0.00017549,2,"2025-08-27T23:10:39.827",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764498,1756336239836,-426.28,0.00017549,2,"2025-08-27T23:10:39.836",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764499,1756336239845,-400.0,0.00017549,2,"2025-08-27T23:10:39.845",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764500,1756336239854,-400.0,0.00017549,2,"2025-08-27T23:10:39.854",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764501,1756336239863,-400.0,0.00017549,2,"2025-08-27T23:10:39.863",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764502,1756336239873,-400.0,0.00017549,2,"2025-08-27T23:10:39.873",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764503,1756336239882,-400.0,0.00017549,2,"2025-08-27T23:10:39.882",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764504,1756336239892,-400.0,0.00017549,2,"2025-08-27T23:10:39.892",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764505,1756336239902,-400.0,0.00017549,2,"2025-08-27T23:10:39.902",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764506,1756336239911,-400.0,0.00017549,2,"2025-08-27T23:10:39.911",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764507,1756336239920,-204.61,0.00017549,2,"2025-08-27T23:10:39.920",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764508,1756336239930,-400.0,0.00017549,2,"2025-08-27T23:10:39.930",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764509,1756336239940,-400.0,0.00017549,2,"2025-08-27T23:10:39.940",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764510,1756336239949,-500.0,0.00017549,2,"2025-08-27T23:10:39.949",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764511,1756336239960,-400.0,0.00017549,2,"2025-08-27T23:10:39.960",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764512,1756336239969,-400.0,0.00017549,2,"2025-08-27T23:10:39.969",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764513,1756336239979,-400.0,0.00017549,2,"2025-08-27T23:10:39.979",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764514,1756336239989,-400.0,0.00017549,2,"2025-08-27T23:10:39.989",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764515,1756336239999,-424.14,0.00017549,2,"2025-08-27T23:10:39.999",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764516,1756336240009,-400.0,0.00017549,2,"2025-08-27T23:10:40.009",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764517,1756336240018,-459.47,0.00017549,2,"2025-08-27T23:10:40.018",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764518,1756336240028,-400.0,0.00017549,2,"2025-08-27T23:10:40.028",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764519,1756336240037,-400.0,0.00017549,2,"2025-08-27T23:10:40.037",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764520,1756336240046,-400.0,0.00017549,2,"2025-08-27T23:10:40.046",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764521,1756336240055,-400.0,0.00017549,2,"2025-08-27T23:10:40.055",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764522,1756336240064,-400.0,0.00017549,2,"2025-08-27T23:10:40.064",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764523,1756336240074,-400.0,0.00017549,2,"2025-08-27T23:10:40.074",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764524,1756336240083,-400.0,0.00017549,2,"2025-08-27T23:10:40.083",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764525,1756336240092,-400.0,0.00017549,2,"2025-08-27T23:10:40.092",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764526,1756336240101,-400.0,0.00017549,2,"2025-08-27T23:10:40.101",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764527,1756336240110,-400.0,0.00017549,2,"2025-08-27T23:10:40.110",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764528,1756336240119,-400.0,0.00017549,2,"2025-08-27T23:10:40.119",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764529,1756336240128,-400.0,0.00017549,2,"2025-08-27T23:10:40.128",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764530,1756336240137,-400.0,0.00017549,2,"2025-08-27T23:10:40.137",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764531,1756336240147,-400.0,0.00017549,2,"2025-08-27T23:10:40.147",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764532,1756336240156,-400.0,0.00017549,2,"2025-08-27T23:10:40.156",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764533,1756336240165,-400.0,0.00017549,2,"2025-08-27T23:10:40.165",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764534,1756336240174,-400.0,0.00017549,2,"2025-08-27T23:10:40.174",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764535,1756336240183,-400.0,0.00017549,2,"2025-08-27T23:10:40.183",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764536,1756336240193,-400.0,0.00017549,2,"2025-08-27T23:10:40.193",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764537,1756336240202,-400.0,0.00017549,2,"2025-08-27T23:10:40.202",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764538,1756336240211,-431.13,0.00017549,2,"2025-08-27T23:10:40.211",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764539,1756336240220,-364.42,0.00017549,2,"2025-08-27T23:10:40.220",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764540,1756336240229,-400.0,0.00017549,2,"2025-08-27T23:10:40.229",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764541,1756336240238,-400.0,0.00017549,2,"2025-08-27T23:10:40.238",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764542,1756336240248,-400.0,0.00017549,2,"2025-08-27T23:10:40.248",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764543,1756336240257,-400.0,0.00017549,2,"2025-08-27T23:10:40.257",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764544,1756336240266,-400.0,0.00017549,2,"2025-08-27T23:10:40.266",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764545,1756336240275,-400.0,0.00017549,2,"2025-08-27T23:10:40.275",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764546,1756336240283,-488.24,0.00017549,2,"2025-08-27T23:10:40.283",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764547,1756336240293,-400.0,0.00017549,2,"2025-08-27T23:10:40.293",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764548,1756336240302,-400.0,0.00017549,2,"2025-08-27T23:10:40.302",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764549,1756336240311,-400.0,0.00017549,2,"2025-08-27T23:10:40.311",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764550,1756336240320,-400.0,0.00017549,2,"2025-08-27T23:10:40.320",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764551,1756336240330,-400.0,0.00017549,2,"2025-08-27T23:10:40.330",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764552,1756336240339,-400.0,0.00017549,2,"2025-08-27T23:10:40.339",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764553,1756336240348,-400.0,0.00017549,2,"2025-08-27T23:10:40.348",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764554,1756336240357,-458.82,0.00017549,2,"2025-08-27T23:10:40.357",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764555,1756336240366,-400.0,0.00017549,2,"2025-08-27T23:10:40.366",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764556,1756336240375,-400.0,0.00017549,2,"2025-08-27T23:10:40.375",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764557,1756336240384,-400.0,0.00017549,2,"2025-08-27T23:10:40.384",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764559,1756336240393,-349.61,0.00017549,2,"2025-08-27T23:10:40.393",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764560,1756336240403,-400.0,0.00017549,2,"2025-08-27T23:10:40.403",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764562,1756336240412,-400.0,0.00017549,2,"2025-08-27T23:10:40.412",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764564,1756336240421,-400.0,0.00017549,2,"2025-08-27T23:10:40.421",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764566,1756336240430,-400.0,0.00017549,2,"2025-08-27T23:10:40.430",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764568,1756336240439,-420.84,0.00017549,2,"2025-08-27T23:10:40.439",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764570,1756336240448,-400.0,0.00017549,2,"2025-08-27T23:10:40.448",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764572,1756336240457,-400.0,0.00017549,2,"2025-08-27T23:10:40.457",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764573,1756336240466,-400.0,0.00017549,2,"2025-08-27T23:10:40.466",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764574,1756336240475,-400.0,0.00017549,2,"2025-08-27T23:10:40.475",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764575,1756336240484,-400.0,0.00017549,2,"2025-08-27T23:10:40.484",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764576,1756336240493,-400.0,0.00017549,2,"2025-08-27T23:10:40.493",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764577,1756336240502,-400.0,0.00017549,2,"2025-08-27T23:10:40.502",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764578,1756336240512,-400.0,0.00017549,2,"2025-08-27T23:10:40.512",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764579,1756336240521,-400.0,0.00017549,2,"2025-08-27T23:10:40.521",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764580,1756336240530,-400.0,0.00017549,2,"2025-08-27T23:10:40.530",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764581,1756336240539,-400.0,0.00017549,2,"2025-08-27T23:10:40.539",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764582,1756336240548,-400.0,0.00017549,2,"2025-08-27T23:10:40.548",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764583,1756336240557,-400.0,0.00017549,2,"2025-08-27T23:10:40.557",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764584,1756336240566,-400.0,0.00017549,2,"2025-08-27T23:10:40.566",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764585,1756336240575,-400.0,0.00017549,2,"2025-08-27T23:10:40.575",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764586,1756336240584,-400.0,0.00017549,2,"2025-08-27T23:10:40.584",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764587,1756336240593,-273.27,0.00017549,2,"2025-08-27T23:10:40.593",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764588,1756336240602,-400.0,0.00017549,2,"2025-08-27T23:10:40.602",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764589,1756336240611,-400.0,0.00017549,2,"2025-08-27T23:10:40.611",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764590,1756336240620,-400.0,0.00017549,2,"2025-08-27T23:10:40.620",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764591,1756336240629,-400.0,0.00017549,2,"2025-08-27T23:10:40.629",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764592,1756336240700,-564.93,0.00017549,2,"2025-08-27T23:10:40.700",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764593,1756336240709,-564.93,0.00017549,2,"2025-08-27T23:10:40.709",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764594,1756336240718,-517.49,0.00017549,2,"2025-08-27T23:10:40.718",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764595,1756336240730,-400.0,0.00017549,2,"2025-08-27T23:10:40.730",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764596,1756336240739,-1724.45,0.00017549,2,"2025-08-27T23:10:40.739",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764597,1756336240747,-400.0,0.00017549,2,"2025-08-27T23:10:40.747",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764598,1756336240756,-400.0,0.00017549,2,"2025-08-27T23:10:40.756",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764599,1756336240766,-400.0,0.00017549,2,"2025-08-27T23:10:40.766",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764600,1756336240774,-416.59,0.00017549,2,"2025-08-27T23:10:40.774",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764601,1756336240783,-400.0,0.00017549,2,"2025-08-27T23:10:40.783",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764602,1756336240792,-400.0,0.00017549,2,"2025-08-27T23:10:40.792",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764603,1756336240801,-400.0,0.00017549,2,"2025-08-27T23:10:40.801",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764604,1756336240811,-400.0,0.00017549,2,"2025-08-27T23:10:40.811",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764605,1756336240821,-400.0,0.00017549,2,"2025-08-27T23:10:40.821",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764606,1756336240829,-400.0,0.00017549,2,"2025-08-27T23:10:40.829",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764607,1756336240839,-500.0,0.00017549,2,"2025-08-27T23:10:40.839",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764608,1756336240848,-400.0,0.00017549,2,"2025-08-27T23:10:40.848",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764609,1756336240856,-400.0,0.00017549,2,"2025-08-27T23:10:40.856",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764610,1756336240865,-525.77,0.00017549,2,"2025-08-27T23:10:40.865",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764611,1756336240875,-400.0,0.00017549,2,"2025-08-27T23:10:40.875",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764612,1756336240884,-400.0,0.00017549,2,"2025-08-27T23:10:40.884",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764613,1756336240893,-400.0,0.00017549,2,"2025-08-27T23:10:40.893",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764614,1756336240902,-400.0,0.00017549,2,"2025-08-27T23:10:40.902",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764615,1756336240911,-400.0,0.00017549,2,"2025-08-27T23:10:40.911",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764616,1756336240920,-400.0,0.00017549,2,"2025-08-27T23:10:40.920",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764617,1756336240929,-402.98,0.00017549,2,"2025-08-27T23:10:40.929",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764618,1756336240938,-468.6,0.00017549,2,"2025-08-27T23:10:40.938",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764619,1756336240946,-400.0,0.00017549,2,"2025-08-27T23:10:40.946",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764620,1756336240955,-400.0,0.00017549,2,"2025-08-27T23:10:40.955",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764621,1756336240964,-400.0,0.00017549,2,"2025-08-27T23:10:40.964",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764622,1756336240974,-400.0,0.00017549,2,"2025-08-27T23:10:40.974",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764623,1756336240983,-400.0,0.00017549,2,"2025-08-27T23:10:40.983",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764624,1756336240991,-1179.1,0.00017549,2,"2025-08-27T23:10:40.991",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764625,1756336241001,-400.0,0.00017549,2,"2025-08-27T23:10:41.001",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764626,1756336241010,-400.0,0.00017549,2,"2025-08-27T23:10:41.010",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764627,1756336241019,-438.62,0.00017549,2,"2025-08-27T23:10:41.019",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764628,1756336241028,-400.0,0.00017549,2,"2025-08-27T23:10:41.028",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764629,1756336241038,-400.0,0.00017549,2,"2025-08-27T23:10:41.038",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764630,1756336241047,-400.0,0.00017549,2,"2025-08-27T23:10:41.047",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764631,1756336241057,-400.0,0.00017549,2,"2025-08-27T23:10:41.057",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764632,1756336241066,-400.0,0.00017549,2,"2025-08-27T23:10:41.066",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764633,1756336241075,-446.21,0.00017549,2,"2025-08-27T23:10:41.075",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764634,1756336241083,-400.0,0.00017549,2,"2025-08-27T23:10:41.083",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764635,1756336241093,-443.01,0.00017549,2,"2025-08-27T23:10:41.093",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764636,1756336241101,-400.0,0.00017549,2,"2025-08-27T23:10:41.101",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764637,1756336241110,-569.4,0.00017549,2,"2025-08-27T23:10:41.110",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764638,1756336241119,-400.0,0.00017549,2,"2025-08-27T23:10:41.119",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764639,1756336241128,-400.0,0.00017549,2,"2025-08-27T23:10:41.128",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764640,1756336241137,-400.0,0.00017549,2,"2025-08-27T23:10:41.137",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764641,1756336241146,-400.0,0.00017549,2,"2025-08-27T23:10:41.146",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764642,1756336241154,-400.0,0.00017549,2,"2025-08-27T23:10:41.154",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764643,1756336241163,-400.0,0.00017549,2,"2025-08-27T23:10:41.163",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764644,1756336241172,-528.98,0.00017549,2,"2025-08-27T23:10:41.172",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764645,1756336241182,-542.45,0.00017549,2,"2025-08-27T23:10:41.182",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764646,1756336241192,-400.0,0.00017549,2,"2025-08-27T23:10:41.192",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764647,1756336241201,-400.0,0.00017549,2,"2025-08-27T23:10:41.201",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764648,1756336241211,-400.0,0.00017549,2,"2025-08-27T23:10:41.211",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764649,1756336241220,-400.0,0.00017549,2,"2025-08-27T23:10:41.220",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764650,1756336241229,-400.0,0.00017549,2,"2025-08-27T23:10:41.229",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764651,1756336241238,-389.77298677,0.00017549,2,"2025-08-27T23:10:41.238",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764652,1756336241247,-425.67,0.00017549,2,"2025-08-27T23:10:41.247",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764653,1756336241256,-734.74,0.00017549,2,"2025-08-27T23:10:41.256",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764654,1756336241265,-400.0,0.00017549,2,"2025-08-27T23:10:41.265",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764655,1756336241274,-400.0,0.00017549,2,"2025-08-27T23:10:41.274",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764656,1756336241283,-400.0,0.00017549,2,"2025-08-27T23:10:41.283",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764657,1756336241293,-400.0,0.00017549,2,"2025-08-27T23:10:41.293",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764658,1756336241302,-444.02,0.00017549,2,"2025-08-27T23:10:41.302",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764659,1756336241311,-400.0,0.00017549,2,"2025-08-27T23:10:41.311",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764660,1756336241319,-400.0,0.00017549,2,"2025-08-27T23:10:41.319",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764661,1756336241329,-400.0,0.00017549,2,"2025-08-27T23:10:41.329",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764662,1756336241338,-400.0,0.00017549,2,"2025-08-27T23:10:41.338",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764663,1756336241347,-400.0,0.00017549,2,"2025-08-27T23:10:41.347",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764664,1756336241356,-400.0,0.00017549,2,"2025-08-27T23:10:41.356",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764665,1756336241365,-335.44,0.00017549,2,"2025-08-27T23:10:41.365",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764666,1756336241374,-400.0,0.00017549,2,"2025-08-27T23:10:41.374",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764667,1756336241384,-400.0,0.00017549,2,"2025-08-27T23:10:41.384",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764668,1756336241393,-400.0,0.00017549,2,"2025-08-27T23:10:41.393",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764669,1756336241402,-236.73832636,0.00017549,2,"2025-08-27T23:10:41.402",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764670,1756336241411,-735.49,0.00017549,2,"2025-08-27T23:10:41.411",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764671,1756336241420,-400.0,0.00017549,2,"2025-08-27T23:10:41.420",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764672,1756336241430,-745.14,0.00017549,2,"2025-08-27T23:10:41.430",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764673,1756336241439,-400.0,0.00017549,2,"2025-08-27T23:10:41.439",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764674,1756336241448,-400.0,0.00017549,2,"2025-08-27T23:10:41.448",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764675,1756336241457,-400.0,0.00017549,2,"2025-08-27T23:10:41.457",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764676,1756336241466,-400.0,0.00017549,2,"2025-08-27T23:10:41.466",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764677,1756336241475,-400.0,0.00017549,2,"2025-08-27T23:10:41.475",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764678,1756336241484,-400.0,0.00017549,2,"2025-08-27T23:10:41.484",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764679,1756336241493,-400.0,0.00017549,2,"2025-08-27T23:10:41.493",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764680,1756336241502,-400.0,0.00017549,2,"2025-08-27T23:10:41.502",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764681,1756336241511,-400.0,0.00017549,2,"2025-08-27T23:10:41.511",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764682,1756336241520,-400.0,0.00017549,2,"2025-08-27T23:10:41.520",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764683,1756336241529,-400.0,0.00017549,2,"2025-08-27T23:10:41.529",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764684,1756336241538,-513.38,0.00017549,2,"2025-08-27T23:10:41.538",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764685,1756336241547,-400.0,0.00017549,2,"2025-08-27T23:10:41.547",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764686,1756336241556,-400.0,0.00017549,2,"2025-08-27T23:10:41.556",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764687,1756336241565,-457.7,0.00017549,2,"2025-08-27T23:10:41.565",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764688,1756336241574,-409.37,0.00017549,2,"2025-08-27T23:10:41.574",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764689,1756336241583,-400.0,0.00017549,2,"2025-08-27T23:10:41.583",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764690,1756336241591,-400.0,0.00017549,2,"2025-08-27T23:10:41.591",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764691,1756336241600,-208.89037893,0.00017549,2,"2025-08-27T23:10:41.600",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764692,1756336241609,-400.0,0.00017549,2,"2025-08-27T23:10:41.609",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764693,1756336241618,-400.0,0.00017549,2,"2025-08-27T23:10:41.618",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764694,1756336241627,-400.0,0.00017549,2,"2025-08-27T23:10:41.627",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764695,1756336241636,-202.87415981,0.00017549,2,"2025-08-27T23:10:41.636",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764696,1756336241645,-400.0,0.00017549,2,"2025-08-27T23:10:41.645",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764697,1756336241654,-400.0,0.00017549,2,"2025-08-27T23:10:41.654",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764698,1756336241663,-400.0,0.00017549,2,"2025-08-27T23:10:41.663",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764699,1756336241672,-400.0,0.00017549,2,"2025-08-27T23:10:41.672",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764700,1756336241681,-400.0,0.00017549,2,"2025-08-27T23:10:41.681",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764701,1756336241689,-400.0,0.00017549,2,"2025-08-27T23:10:41.689",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764702,1756336241698,-400.0,0.00017549,2,"2025-08-27T23:10:41.698",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764703,1756336241707,-400.0,0.00017549,2,"2025-08-27T23:10:41.707",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764704,1756336241717,-688.06,0.00017549,2,"2025-08-27T23:10:41.717",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764705,1756336241728,-497.45,0.00017549,2,"2025-08-27T23:10:41.728",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764706,1756336241738,-400.0,0.00017549,2,"2025-08-27T23:10:41.738",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764707,1756336241747,-400.0,0.00017549,2,"2025-08-27T23:10:41.747",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764708,1756336241756,-547.08,0.00017549,2,"2025-08-27T23:10:41.756",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764709,1756336241766,-509.62,0.00017549,2,"2025-08-27T23:10:41.766",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764710,1756336241775,-400.0,0.00017549,2,"2025-08-27T23:10:41.775",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764711,1756336241783,-400.0,0.00017549,2,"2025-08-27T23:10:41.783",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764712,1756336241792,-400.0,0.00017549,2,"2025-08-27T23:10:41.792",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764713,1756336241803,-400.0,0.00017549,2,"2025-08-27T23:10:41.803",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764714,1756336241811,-400.0,0.00017549,2,"2025-08-27T23:10:41.811",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764715,1756336241820,-502.33,0.00017549,2,"2025-08-27T23:10:41.820",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764716,1756336241829,-400.0,0.00017549,2,"2025-08-27T23:10:41.829",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764717,1756336241838,-400.0,0.00017549,2,"2025-08-27T23:10:41.838",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764718,1756336241847,-183.1,0.00017549,2,"2025-08-27T23:10:41.847",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764719,1756336241856,-403.86,0.00017549,2,"2025-08-27T23:10:41.856",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764720,1756336241865,-400.0,0.00017549,2,"2025-08-27T23:10:41.865",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764721,1756336241874,-400.0,0.00017549,2,"2025-08-27T23:10:41.874",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764722,1756336241883,-348.92,0.00017549,2,"2025-08-27T23:10:41.883",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764723,1756336241893,-400.0,0.00017549,2,"2025-08-27T23:10:41.893",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764724,1756336241902,-400.0,0.00017549,2,"2025-08-27T23:10:41.902",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764725,1756336241911,-183.317435,0.00017549,2,"2025-08-27T23:10:41.911",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764726,1756336241920,-400.0,0.00017549,2,"2025-08-27T23:10:41.920",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764727,1756336241929,-540.42,0.00017549,2,"2025-08-27T23:10:41.929",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764728,1756336241938,-400.0,0.00017549,2,"2025-08-27T23:10:41.938",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764729,1756336241946,-400.0,0.00017549,2,"2025-08-27T23:10:41.946",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764730,1756336241955,-400.0,0.00017549,2,"2025-08-27T23:10:41.955",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764731,1756336241964,-592.07,0.00017549,2,"2025-08-27T23:10:41.964",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764732,1756336241973,-266.590125,0.00017549,2,"2025-08-27T23:10:41.973",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764733,1756336241983,-400.0,0.00017549,2,"2025-08-27T23:10:41.983",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764734,1756336241991,-2573.54,0.00017549,2,"2025-08-27T23:10:41.991",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764735,1756336242000,-400.0,0.00017549,2,"2025-08-27T23:10:42.000",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764736,1756336242009,-400.0,0.00017549,2,"2025-08-27T23:10:42.009",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764737,1756336242019,-400.0,0.00017549,2,"2025-08-27T23:10:42.019",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764738,1756336242028,-400.0,0.00017549,2,"2025-08-27T23:10:42.028",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764739,1756336242037,-204.279506,0.00017549,2,"2025-08-27T23:10:42.037",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764740,1756336242046,-681.66,0.00017549,2,"2025-08-27T23:10:42.046",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764741,1756336242055,-400.0,0.00017549,2,"2025-08-27T23:10:42.055",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764742,1756336242063,-400.0,0.00017549,2,"2025-08-27T23:10:42.063",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764743,1756336242073,-400.0,0.00017549,2,"2025-08-27T23:10:42.073",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764744,1756336242082,-362.08315488,0.00017549,2,"2025-08-27T23:10:42.082",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764745,1756336242093,-400.0,0.00017549,2,"2025-08-27T23:10:42.093",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764746,1756336242102,-400.0,0.00017549,2,"2025-08-27T23:10:42.102",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764747,1756336242112,-541.60711938,0.00017549,2,"2025-08-27T23:10:42.112",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764748,1756336242121,-202.864633,0.00017549,2,"2025-08-27T23:10:42.121",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764749,1756336242130,-400.0,0.00017549,2,"2025-08-27T23:10:42.130",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764750,1756336242139,-400.0,0.00017549,2,"2025-08-27T23:10:42.139",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764751,1756336242148,-632.53,0.00017549,2,"2025-08-27T23:10:42.148",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764752,1756336242157,-158.156942,0.00017549,2,"2025-08-27T23:10:42.157",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764753,1756336242166,-400.0,0.00017549,2,"2025-08-27T23:10:42.166",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764754,1756336242175,-400.0,0.00017549,2,"2025-08-27T23:10:42.175",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764755,1756336242183,-400.0,0.00017549,2,"2025-08-27T23:10:42.183",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764756,1756336242193,-161.270138,0.00017549,2,"2025-08-27T23:10:42.193",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764757,1756336242202,-317.07,0.00017549,2,"2025-08-27T23:10:42.202",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764758,1756336242211,-178.9376,0.00017549,2,"2025-08-27T23:10:42.211",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764759,1756336242220,-400.0,0.00017549,2,"2025-08-27T23:10:42.220",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764760,1756336242229,-400.0,0.00017549,2,"2025-08-27T23:10:42.229",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764761,1756336242238,-400.0,0.00017549,2,"2025-08-27T23:10:42.238",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764762,1756336242247,-4667.37492022,0.00017549,2,"2025-08-27T23:10:42.247",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764763,1756336242256,-149735.91241224,0.0001755,2,"2025-08-27T23:10:42.256",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764764,1756336242265,-466805.7524,0.0001755,4,"2025-08-27T23:10:42.265",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764765,1756336242274,-151.0,0.0001755,2,"2025-08-27T23:10:42.274",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764766,1756336242284,-151.0,0.0001755,2,"2025-08-27T23:10:42.284",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764767,1756336242294,-151.0,0.0001755,2,"2025-08-27T23:10:42.294",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764768,1756336242303,-151.0,0.0001755,2,"2025-08-27T23:10:42.303",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764769,1756336242312,-151.0,0.0001755,2,"2025-08-27T23:10:42.312",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764770,1756336242320,-236.208587,0.0001755,2,"2025-08-27T23:10:42.320",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764771,1756336242329,-151.0,0.0001755,2,"2025-08-27T23:10:42.329",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764772,1756336242338,-236.208587,0.0001755,2,"2025-08-27T23:10:42.338",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764773,1756336242347,-236.208587,0.0001755,2,"2025-08-27T23:10:42.347",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764774,1756336242356,-151.0,0.0001755,2,"2025-08-27T23:10:42.356",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764775,1756336242366,-152.163965,0.0001755,2,"2025-08-27T23:10:42.366",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764776,1756336242375,-236.208587,0.0001755,2,"2025-08-27T23:10:42.375",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764777,1756336242384,-152.163965,0.0001755,2,"2025-08-27T23:10:42.384",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764778,1756336242393,-151.0,0.0001755,2,"2025-08-27T23:10:42.393",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764779,1756336242402,-151.0,0.0001755,2,"2025-08-27T23:10:42.402",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764780,1756336242411,-151.0,0.0001755,2,"2025-08-27T23:10:42.411",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764781,1756336242420,-152.163965,0.0001755,2,"2025-08-27T23:10:42.420",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764782,1756336242429,-151.0,0.0001755,2,"2025-08-27T23:10:42.429",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764783,1756336242439,-174.106608,0.0001755,2,"2025-08-27T23:10:42.439",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764784,1756336242450,-152.163965,0.0001755,2,"2025-08-27T23:10:42.450",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764785,1756336242459,-287.672974,0.0001755,2,"2025-08-27T23:10:42.459",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764786,1756336242468,-151.0,0.0001755,2,"2025-08-27T23:10:42.468",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764787,1756336242477,-151.0,0.0001755,2,"2025-08-27T23:10:42.477",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764788,1756336242486,-7739.9122717,0.0001755,2,"2025-08-27T23:10:42.486",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764789,1756336242495,-239.608995,0.0001755,2,"2025-08-27T23:10:42.495",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764790,1756336242505,-239.608995,0.0001755,2,"2025-08-27T23:10:42.505",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764791,1756336242514,-239.608995,0.0001755,2,"2025-08-27T23:10:42.514",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764792,1756336242524,-239.608995,0.0001755,2,"2025-08-27T23:10:42.524",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764793,1756336242532,-151.0,0.0001755,2,"2025-08-27T23:10:42.532",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764794,1756336242541,-155.147492,0.0001755,2,"2025-08-27T23:10:42.541",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764795,1756336242550,-151.0,0.0001755,2,"2025-08-27T23:10:42.550",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764796,1756336242559,-151.0,0.0001755,2,"2025-08-27T23:10:42.559",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764797,1756336242568,-151.0,0.0001755,2,"2025-08-27T23:10:42.568",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764798,1756336242577,-151.0,0.0001755,2,"2025-08-27T23:10:42.577",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764799,1756336242586,-155.147492,0.0001755,2,"2025-08-27T23:10:42.586",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764800,1756336242595,-151.0,0.0001755,2,"2025-08-27T23:10:42.595",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764801,1756336242603,-151.0,0.0001755,2,"2025-08-27T23:10:42.603",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764802,1756336242612,-151.0,0.0001755,2,"2025-08-27T23:10:42.612",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764803,1756336242621,-151.0,0.0001755,2,"2025-08-27T23:10:42.621",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764804,1756336242631,-298.916304,0.0001755,2,"2025-08-27T23:10:42.631",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764805,1756336242640,-151.0,0.0001755,2,"2025-08-27T23:10:42.640",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764806,1756336242649,-151.0,0.0001755,2,"2025-08-27T23:10:42.649",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764807,1756336242658,-155.147492,0.0001755,2,"2025-08-27T23:10:42.658",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764808,1756336242667,-178.543379,0.0001755,2,"2025-08-27T23:10:42.667",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764809,1756336242676,-151.0,0.0001755,2,"2025-08-27T23:10:42.676",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764810,1756336242685,-155.147492,0.0001755,2,"2025-08-27T23:10:42.685",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764811,1756336242695,-178.543379,0.0001755,2,"2025-08-27T23:10:42.695",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764812,1756336242704,-151.0,0.0001755,2,"2025-08-27T23:10:42.704",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764813,1756336242713,-178.543379,0.0001755,2,"2025-08-27T23:10:42.713",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764814,1756336242722,-151.0,0.0001755,2,"2025-08-27T23:10:42.722",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764815,1756336242737,-151.0,0.0001755,2,"2025-08-27T23:10:42.737",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764816,1756336242746,-178.543379,0.0001755,2,"2025-08-27T23:10:42.746",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764817,1756336242755,-151.0,0.0001755,2,"2025-08-27T23:10:42.755",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764818,1756336242764,-151.0,0.0001755,2,"2025-08-27T23:10:42.764",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764819,1756336242774,-151.0,0.0001755,2,"2025-08-27T23:10:42.774",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764820,1756336242783,-151.0,0.0001755,2,"2025-08-27T23:10:42.783",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764821,1756336242792,-151.0,0.0001755,2,"2025-08-27T23:10:42.792",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764822,1756336242803,-151.0,0.0001755,2,"2025-08-27T23:10:42.803",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764823,1756336242812,-200.0,0.00017553,2,"2025-08-27T23:10:42.812",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764824,1756336242822,-474.6754474,0.00017554,2,"2025-08-27T23:10:42.822",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764825,1756336242830,-212.21549908,0.00017555,2,"2025-08-27T23:10:42.830",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764826,1756336242839,-409.74954487,0.00017555,2,"2025-08-27T23:10:42.839",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764827,1756336242848,-400.0,0.00017555,2,"2025-08-27T23:10:42.848",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764828,1756336242857,-400.0,0.00017555,2,"2025-08-27T23:10:42.857",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764829,1756336242866,-400.0,0.00017555,2,"2025-08-27T23:10:42.866",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764830,1756336242875,-205.09694772,0.00017555,2,"2025-08-27T23:10:42.875",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764831,1756336242885,-400.0,0.00017555,2,"2025-08-27T23:10:42.885",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764832,1756336242894,-400.0,0.00017555,2,"2025-08-27T23:10:42.894",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764833,1756336242903,-400.0,0.00017555,2,"2025-08-27T23:10:42.903",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764835,1756336242912,-400.0,0.00017555,2,"2025-08-27T23:10:42.912",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764837,1756336242920,-421.12,0.00017555,2,"2025-08-27T23:10:42.920",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764838,1756336242929,-455.68613136,0.00017555,2,"2025-08-27T23:10:42.929",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764839,1756336242939,-400.0,0.00017555,2,"2025-08-27T23:10:42.939",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764840,1756336242948,-400.0,0.00017555,2,"2025-08-27T23:10:42.948",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764841,1756336242957,-400.0,0.00017555,2,"2025-08-27T23:10:42.957",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764842,1756336242966,-400.0,0.00017555,2,"2025-08-27T23:10:42.966",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764843,1756336242975,-486.37,0.00017555,2,"2025-08-27T23:10:42.975",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764844,1756336242984,-400.0,0.00017555,2,"2025-08-27T23:10:42.984",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764845,1756336242993,-474.69312654,0.00017555,2,"2025-08-27T23:10:42.993",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764846,1756336243002,-400.0,0.00017555,2,"2025-08-27T23:10:43.002",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764847,1756336243011,-405.75,0.00017555,2,"2025-08-27T23:10:43.011",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764848,1756336243020,-510.84,0.00017555,2,"2025-08-27T23:10:43.020",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764849,1756336243029,-400.0,0.00017555,2,"2025-08-27T23:10:43.029",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764850,1756336243038,-208.93,0.00017555,2,"2025-08-27T23:10:43.038",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764851,1756336243047,-400.0,0.00017555,2,"2025-08-27T23:10:43.047",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764852,1756336243056,-400.0,0.00017555,2,"2025-08-27T23:10:43.056",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764853,1756336243065,-400.0,0.00017555,2,"2025-08-27T23:10:43.065",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764854,1756336243074,-400.0,0.00017555,2,"2025-08-27T23:10:43.074",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764855,1756336243083,-400.0,0.00017555,2,"2025-08-27T23:10:43.083",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764856,1756336243092,-400.0,0.00017555,2,"2025-08-27T23:10:43.092",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764857,1756336243101,-400.0,0.00017555,2,"2025-08-27T23:10:43.101",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764858,1756336243110,-400.0,0.00017555,2,"2025-08-27T23:10:43.110",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764859,1756336243119,-400.0,0.00017555,2,"2025-08-27T23:10:43.119",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764860,1756336243128,-400.0,0.00017555,2,"2025-08-27T23:10:43.128",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764861,1756336243137,-400.0,0.00017555,2,"2025-08-27T23:10:43.137",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764862,1756336243146,-165.74091974,0.00017555,2,"2025-08-27T23:10:43.146",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764863,1756336243155,-400.0,0.00017555,2,"2025-08-27T23:10:43.155",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764864,1756336243164,-400.0,0.00017555,2,"2025-08-27T23:10:43.164",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764865,1756336243173,-400.0,0.00017555,2,"2025-08-27T23:10:43.173",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764866,1756336243182,-400.0,0.00017555,2,"2025-08-27T23:10:43.182",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764867,1756336243190,-400.0,0.00017555,2,"2025-08-27T23:10:43.190",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764868,1756336243199,-679.33,0.00017555,2,"2025-08-27T23:10:43.199",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764869,1756336243208,-400.0,0.00017555,2,"2025-08-27T23:10:43.208",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764870,1756336243216,-216.93580193,0.00017555,2,"2025-08-27T23:10:43.216",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764871,1756336243225,-310.4,0.00017555,2,"2025-08-27T23:10:43.225",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764872,1756336243234,-400.0,0.00017555,2,"2025-08-27T23:10:43.234",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764873,1756336243243,-400.0,0.00017555,2,"2025-08-27T23:10:43.243",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764874,1756336243252,-400.0,0.00017555,2,"2025-08-27T23:10:43.252",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764875,1756336243261,-400.0,0.00017555,2,"2025-08-27T23:10:43.261",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764876,1756336243270,-400.0,0.00017555,2,"2025-08-27T23:10:43.270",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764877,1756336243279,-400.0,0.00017555,2,"2025-08-27T23:10:43.279",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764878,1756336243287,-400.0,0.00017555,2,"2025-08-27T23:10:43.287",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764879,1756336243296,-400.0,0.00017555,2,"2025-08-27T23:10:43.296",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764880,1756336243305,-400.0,0.00017555,2,"2025-08-27T23:10:43.305",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764881,1756336243314,-400.0,0.00017555,2,"2025-08-27T23:10:43.314",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764882,1756336243323,-400.0,0.00017555,2,"2025-08-27T23:10:43.323",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764883,1756336243332,-400.0,0.00017555,2,"2025-08-27T23:10:43.332",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764884,1756336243341,-420.43,0.00017555,2,"2025-08-27T23:10:43.341",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764885,1756336243350,-400.0,0.00017555,2,"2025-08-27T23:10:43.350",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764886,1756336243359,-426.89,0.00017555,2,"2025-08-27T23:10:43.359",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764887,1756336243368,-400.0,0.00017555,2,"2025-08-27T23:10:43.368",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764888,1756336243377,-400.0,0.00017555,2,"2025-08-27T23:10:43.377",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764889,1756336243386,-400.0,0.00017555,2,"2025-08-27T23:10:43.386",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764890,1756336243395,-400.0,0.00017555,2,"2025-08-27T23:10:43.395",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764891,1756336243404,-400.0,0.00017555,2,"2025-08-27T23:10:43.404",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764892,1756336243413,-400.0,0.00017555,2,"2025-08-27T23:10:43.413",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764893,1756336243422,-400.0,0.00017555,2,"2025-08-27T23:10:43.422",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764894,1756336243431,-300.0,0.00017555,2,"2025-08-27T23:10:43.431",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764895,1756336243439,-400.0,0.00017555,2,"2025-08-27T23:10:43.439",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764896,1756336243449,-400.0,0.00017555,2,"2025-08-27T23:10:43.449",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764897,1756336243458,-400.0,0.00017555,2,"2025-08-27T23:10:43.458",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764898,1756336243466,-400.0,0.00017555,2,"2025-08-27T23:10:43.466",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764899,1756336243475,-400.0,0.00017555,2,"2025-08-27T23:10:43.475",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764900,1756336243484,-400.0,0.00017555,2,"2025-08-27T23:10:43.484",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764901,1756336243493,-400.0,0.00017555,2,"2025-08-27T23:10:43.493",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764902,1756336243502,-400.0,0.00017555,2,"2025-08-27T23:10:43.502",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764903,1756336243510,-400.0,0.00017555,2,"2025-08-27T23:10:43.510",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764904,1756336243519,-400.0,0.00017555,2,"2025-08-27T23:10:43.519",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764905,1756336243528,-400.0,0.00017555,2,"2025-08-27T23:10:43.528",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764906,1756336243537,-400.0,0.00017555,2,"2025-08-27T23:10:43.537",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764907,1756336243546,-400.0,0.00017555,2,"2025-08-27T23:10:43.546",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764908,1756336243555,-400.0,0.00017555,2,"2025-08-27T23:10:43.555",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764909,1756336243564,-400.0,0.00017555,2,"2025-08-27T23:10:43.564",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764910,1756336243572,-400.0,0.00017555,2,"2025-08-27T23:10:43.572",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764911,1756336243581,-400.0,0.00017555,2,"2025-08-27T23:10:43.581",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764912,1756336243590,-400.0,0.00017555,2,"2025-08-27T23:10:43.590",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764913,1756336243599,-167.87,0.00017555,2,"2025-08-27T23:10:43.599",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764914,1756336243608,-400.0,0.00017555,2,"2025-08-27T23:10:43.608",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764915,1756336243616,-406.51,0.00017555,2,"2025-08-27T23:10:43.616",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764916,1756336243625,-400.0,0.00017555,2,"2025-08-27T23:10:43.625",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764917,1756336243634,-400.0,0.00017555,2,"2025-08-27T23:10:43.634",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764918,1756336243643,-400.0,0.00017555,2,"2025-08-27T23:10:43.643",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764919,1756336243652,-257.19,0.00017555,2,"2025-08-27T23:10:43.652",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764920,1756336243661,-400.0,0.00017555,2,"2025-08-27T23:10:43.661",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764921,1756336243669,-400.0,0.00017555,2,"2025-08-27T23:10:43.669",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764922,1756336243678,-358.51,0.00017555,2,"2025-08-27T23:10:43.678",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764923,1756336243687,-438.8,0.00017555,2,"2025-08-27T23:10:43.687",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764924,1756336243696,-506.1,0.00017555,2,"2025-08-27T23:10:43.696",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764925,1756336243705,-400.0,0.00017555,2,"2025-08-27T23:10:43.705",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764926,1756336243714,-400.0,0.00017555,2,"2025-08-27T23:10:43.714",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764927,1756336243724,-400.0,0.00017555,2,"2025-08-27T23:10:43.724",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764929,1756336243738,-400.0,0.00017555,2,"2025-08-27T23:10:43.738",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764931,1756336243746,-400.0,0.00017555,2,"2025-08-27T23:10:43.746",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764933,1756336243755,-457.68,0.00017555,2,"2025-08-27T23:10:43.755",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764935,1756336243764,-400.0,0.00017555,2,"2025-08-27T23:10:43.764",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764937,1756336243775,-400.0,0.00017555,2,"2025-08-27T23:10:43.775",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764938,1756336243784,-400.0,0.00017555,2,"2025-08-27T23:10:43.784",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764940,1756336243793,-400.0,0.00017555,2,"2025-08-27T23:10:43.793",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764942,1756336243803,-400.0,0.00017555,2,"2025-08-27T23:10:43.803",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764944,1756336243812,-400.0,0.00017555,2,"2025-08-27T23:10:43.812",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764946,1756336243821,-400.0,0.00017555,2,"2025-08-27T23:10:43.821",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764948,1756336243830,-400.0,0.00017555,2,"2025-08-27T23:10:43.830",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764950,1756336243840,-400.0,0.00017555,2,"2025-08-27T23:10:43.840",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764952,1756336243848,-400.0,0.00017555,2,"2025-08-27T23:10:43.848",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764954,1756336243858,-400.0,0.00017555,2,"2025-08-27T23:10:43.858",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764956,1756336243866,-400.0,0.00017555,2,"2025-08-27T23:10:43.866",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764959,1756336243875,-400.0,0.00017555,2,"2025-08-27T23:10:43.875",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764961,1756336243884,-460.0,0.00017555,2,"2025-08-27T23:10:43.884",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764963,1756336243895,-400.0,0.00017555,2,"2025-08-27T23:10:43.895",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764965,1756336243904,-453.5,0.00017555,2,"2025-08-27T23:10:43.904",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764967,1756336243912,-400.0,0.00017555,2,"2025-08-27T23:10:43.912",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764969,1756336243922,-417.22,0.00017555,2,"2025-08-27T23:10:43.922",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764971,1756336243931,-400.0,0.00017555,2,"2025-08-27T23:10:43.931",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764973,1756336243941,-400.0,0.00017555,2,"2025-08-27T23:10:43.941",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764975,1756336243950,-400.0,0.00017555,2,"2025-08-27T23:10:43.950",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764977,1756336243959,-400.0,0.00017555,2,"2025-08-27T23:10:43.959",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764979,1756336243968,-400.0,0.00017555,2,"2025-08-27T23:10:43.968",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764980,1756336243978,-400.0,0.00017555,2,"2025-08-27T23:10:43.978",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764982,1756336243986,-400.0,0.00017555,2,"2025-08-27T23:10:43.986",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764984,1756336243995,-400.0,0.00017555,2,"2025-08-27T23:10:43.995",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764986,1756336244004,-400.0,0.00017555,2,"2025-08-27T23:10:44.004",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764988,1756336244013,-787.42,0.00017555,2,"2025-08-27T23:10:44.013",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764990,1756336244022,-400.0,0.00017555,2,"2025-08-27T23:10:44.022",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764992,1756336244030,-400.0,0.00017555,2,"2025-08-27T23:10:44.030",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764994,1756336244039,-400.0,0.00017555,2,"2025-08-27T23:10:44.039",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764996,1756336244048,-401.31,0.00017555,2,"2025-08-27T23:10:44.048",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381764998,1756336244057,-400.0,0.00017555,2,"2025-08-27T23:10:44.057",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765000,1756336244065,-546.27218094,0.00017555,2,"2025-08-27T23:10:44.065",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765002,1756336244074,-439.9,0.00017555,2,"2025-08-27T23:10:44.074",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765004,1756336244083,-400.0,0.00017555,2,"2025-08-27T23:10:44.083",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765006,1756336244092,-465.93,0.00017555,2,"2025-08-27T23:10:44.092",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765008,1756336244101,-400.0,0.00017555,2,"2025-08-27T23:10:44.101",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765010,1756336244109,-400.0,0.00017555,2,"2025-08-27T23:10:44.109",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765012,1756336244118,-400.0,0.00017555,2,"2025-08-27T23:10:44.118",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765014,1756336244127,-400.0,0.00017555,2,"2025-08-27T23:10:44.127",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765016,1756336244136,-400.0,0.00017555,2,"2025-08-27T23:10:44.136",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765018,1756336244145,-400.0,0.00017555,2,"2025-08-27T23:10:44.145",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765020,1756336244153,-465.31,0.00017555,2,"2025-08-27T23:10:44.153",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765022,1756336244163,-400.0,0.00017555,2,"2025-08-27T23:10:44.163",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765024,1756336244171,-400.0,0.00017555,2,"2025-08-27T23:10:44.171",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765025,1756336244180,-400.0,0.00017555,2,"2025-08-27T23:10:44.180",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765027,1756336244189,-400.0,0.00017555,2,"2025-08-27T23:10:44.189",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765029,1756336244198,-400.0,0.00017555,2,"2025-08-27T23:10:44.198",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765031,1756336244207,-400.0,0.00017555,2,"2025-08-27T23:10:44.207",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765033,1756336244217,-400.0,0.00017555,2,"2025-08-27T23:10:44.217",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765035,1756336244226,-400.0,0.00017555,2,"2025-08-27T23:10:44.226",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765037,1756336244234,-196.3,0.00017555,2,"2025-08-27T23:10:44.234",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765039,1756336244253,-400.0,0.00017555,2,"2025-08-27T23:10:44.253",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765041,1756336244271,-400.0,0.00017555,2,"2025-08-27T23:10:44.271",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765043,1756336244280,-400.0,0.00017555,2,"2025-08-27T23:10:44.280",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765045,1756336244289,-400.0,0.00017555,2,"2025-08-27T23:10:44.289",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765047,1756336244298,-400.0,0.00017555,2,"2025-08-27T23:10:44.298",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765049,1756336244307,-400.0,0.00017555,2,"2025-08-27T23:10:44.307",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765051,1756336244316,-400.0,0.00017555,2,"2025-08-27T23:10:44.316",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765053,1756336244325,-400.0,0.00017555,2,"2025-08-27T23:10:44.325",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765055,1756336244334,-526.46315681,0.00017555,2,"2025-08-27T23:10:44.334",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765057,1756336244343,-400.0,0.00017555,2,"2025-08-27T23:10:44.343",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765059,1756336244351,-400.0,0.00017555,2,"2025-08-27T23:10:44.351",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765061,1756336244362,-400.0,0.00017555,2,"2025-08-27T23:10:44.362",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765063,1756336244370,-400.0,0.00017555,2,"2025-08-27T23:10:44.370",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765065,1756336244379,-400.0,0.00017555,2,"2025-08-27T23:10:44.379",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765067,1756336244388,-400.0,0.00017555,2,"2025-08-27T23:10:44.388",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765069,1756336244397,-418.62,0.00017555,2,"2025-08-27T23:10:44.397",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765071,1756336244406,-1698.64,0.00017555,2,"2025-08-27T23:10:44.406",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765073,1756336244415,-400.0,0.00017555,2,"2025-08-27T23:10:44.415",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765075,1756336244423,-400.0,0.00017555,2,"2025-08-27T23:10:44.423",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765077,1756336244433,-400.0,0.00017555,2,"2025-08-27T23:10:44.433",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765079,1756336244442,-400.0,0.00017555,2,"2025-08-27T23:10:44.442",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765081,1756336244451,-400.0,0.00017555,2,"2025-08-27T23:10:44.451",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765083,1756336244460,-400.0,0.00017555,2,"2025-08-27T23:10:44.460",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765085,1756336244471,-400.0,0.00017555,2,"2025-08-27T23:10:44.471",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765087,1756336244483,-400.0,0.00017555,2,"2025-08-27T23:10:44.483",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765088,1756336244492,-3791.34,0.00017555,2,"2025-08-27T23:10:44.492",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765090,1756336244503,-400.0,0.00017555,2,"2025-08-27T23:10:44.503",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765092,1756336244513,-200.61,0.00017555,2,"2025-08-27T23:10:44.513",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765094,1756336244523,-400.0,0.00017555,2,"2025-08-27T23:10:44.523",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765096,1756336244532,-400.0,0.00017555,2,"2025-08-27T23:10:44.532",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765098,1756336244543,-400.0,0.00017555,2,"2025-08-27T23:10:44.543",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765100,1756336244553,-400.0,0.00017555,2,"2025-08-27T23:10:44.553",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765102,1756336244563,-400.0,0.00017555,2,"2025-08-27T23:10:44.563",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765104,1756336244572,-400.0,0.00017555,2,"2025-08-27T23:10:44.572",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765106,1756336244581,-400.0,0.00017555,2,"2025-08-27T23:10:44.581",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765108,1756336244590,-400.0,0.00017555,2,"2025-08-27T23:10:44.590",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765122,1756336244712,-400.0,0.00017555,2,"2025-08-27T23:10:44.712",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765124,1756336244721,-400.0,0.00017555,2,"2025-08-27T23:10:44.721",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765126,1756336244734,-400.0,0.00017555,2,"2025-08-27T23:10:44.734",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765128,1756336244742,-400.0,0.00017555,2,"2025-08-27T23:10:44.742",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765130,1756336244751,-400.0,0.00017555,2,"2025-08-27T23:10:44.751",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765132,1756336244760,-400.0,0.00017555,2,"2025-08-27T23:10:44.760",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765134,1756336244770,-400.0,0.00017555,2,"2025-08-27T23:10:44.770",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765136,1756336244779,-400.0,0.00017555,2,"2025-08-27T23:10:44.779",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765138,1756336244789,-400.0,0.00017555,2,"2025-08-27T23:10:44.789",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765140,1756336244798,-710.54,0.00017555,2,"2025-08-27T23:10:44.798",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765142,1756336244809,-400.0,0.00017555,2,"2025-08-27T23:10:44.809",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765144,1756336244818,-443.86,0.00017555,2,"2025-08-27T23:10:44.818",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765146,1756336244827,-463.71,0.00017555,2,"2025-08-27T23:10:44.827",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765148,1756336244836,-541.69,0.00017555,2,"2025-08-27T23:10:44.836",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765150,1756336244845,-2394.04,0.00017555,2,"2025-08-27T23:10:44.845",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765152,1756336244855,-555.6,0.00017556,2,"2025-08-27T23:10:44.855",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765154,1756336244864,-400.0,0.00017556,2,"2025-08-27T23:10:44.864",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765156,1756336244872,-569.99,0.00017556,2,"2025-08-27T23:10:44.872",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765157,1756336244882,-400.0,0.00017556,2,"2025-08-27T23:10:44.882",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765159,1756336244891,-400.0,0.00017556,2,"2025-08-27T23:10:44.891",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765161,1756336244900,-400.0,0.00017556,2,"2025-08-27T23:10:44.900",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765163,1756336244909,-400.0,0.00017556,2,"2025-08-27T23:10:44.909",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765165,1756336244918,-400.0,0.00017556,2,"2025-08-27T23:10:44.918",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765167,1756336244927,-400.0,0.00017556,2,"2025-08-27T23:10:44.927",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765169,1756336244936,-414.68,0.00017556,2,"2025-08-27T23:10:44.936",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765171,1756336244946,-463.19,0.00017556,2,"2025-08-27T23:10:44.946",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765173,1756336244956,-400.0,0.00017556,2,"2025-08-27T23:10:44.956",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765175,1756336244965,-400.0,0.00017556,2,"2025-08-27T23:10:44.965",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765177,1756336244974,-400.0,0.00017556,2,"2025-08-27T23:10:44.974",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765179,1756336244983,-400.0,0.00017556,2,"2025-08-27T23:10:44.983",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765181,1756336244992,-400.0,0.00017556,2,"2025-08-27T23:10:44.992",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765183,1756336245001,-803.92,0.00017556,2,"2025-08-27T23:10:45.001",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765185,1756336245010,-400.0,0.00017556,2,"2025-08-27T23:10:45.010",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765187,1756336245019,-151.0,0.00017556,2,"2025-08-27T23:10:45.019",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765189,1756336245029,-178.786716,0.00017556,2,"2025-08-27T23:10:45.029",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765191,1756336245038,-151.0,0.00017556,2,"2025-08-27T23:10:45.038",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765193,1756336245047,-151.0,0.00017556,2,"2025-08-27T23:10:45.047",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765195,1756336245057,-289.1257,0.00017556,2,"2025-08-27T23:10:45.057",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765197,1756336245065,-151.0,0.00017556,2,"2025-08-27T23:10:45.065",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765199,1756336245075,-151.0,0.00017556,2,"2025-08-27T23:10:45.075",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765201,1756336245084,-151.0,0.00017556,2,"2025-08-27T23:10:45.084",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765203,1756336245093,-151.0,0.00017556,2,"2025-08-27T23:10:45.093",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765205,1756336245102,-151.0,0.00017556,2,"2025-08-27T23:10:45.102",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765207,1756336245111,-151.0,0.00017556,2,"2025-08-27T23:10:45.111",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765209,1756336245120,-151.0,0.00017556,2,"2025-08-27T23:10:45.120",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765211,1756336245130,-400.0,0.00017556,2,"2025-08-27T23:10:45.130",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765213,1756336245139,-151.0,0.00017556,2,"2025-08-27T23:10:45.139",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765215,1756336245148,-151.0,0.00017556,2,"2025-08-27T23:10:45.148",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765218,1756336245159,-151.0,0.00017556,2,"2025-08-27T23:10:45.159",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765219,1756336245168,-151.0,0.00017556,2,"2025-08-27T23:10:45.168",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765220,1756336245177,-151.0,0.00017556,2,"2025-08-27T23:10:45.177",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765221,1756336245186,-151.0,0.00017556,2,"2025-08-27T23:10:45.186",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765222,1756336245196,-151.0,0.00017556,2,"2025-08-27T23:10:45.196",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765223,1756336245205,-151.0,0.00017556,2,"2025-08-27T23:10:45.205",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765224,1756336245214,-151.0,0.00017556,2,"2025-08-27T23:10:45.214",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765225,1756336245222,-151.0,0.00017556,2,"2025-08-27T23:10:45.222",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765226,1756336245231,-151.0,0.00017556,2,"2025-08-27T23:10:45.231",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765227,1756336245240,-400.0,0.00017556,2,"2025-08-27T23:10:45.240",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765228,1756336245249,-151.0,0.00017556,2,"2025-08-27T23:10:45.249",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765229,1756336245258,-430.68512,0.00017556,2,"2025-08-27T23:10:45.258",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765230,1756336245267,-151.0,0.00017556,2,"2025-08-27T23:10:45.267",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765231,1756336245276,-430.68512,0.00017556,2,"2025-08-27T23:10:45.276",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765232,1756336245285,-430.68512,0.00017556,2,"2025-08-27T23:10:45.285",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765233,1756336245294,-151.0,0.00017556,2,"2025-08-27T23:10:45.294",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765234,1756336245303,-527.8,0.00017556,2,"2025-08-27T23:10:45.303",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765235,1756336245311,-430.68512,0.00017556,2,"2025-08-27T23:10:45.311",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765236,1756336245320,-151.0,0.00017556,2,"2025-08-27T23:10:45.320",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765237,1756336245329,-374.065563,0.00017556,2,"2025-08-27T23:10:45.329",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765238,1756336245338,-151.0,0.00017556,2,"2025-08-27T23:10:45.338",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765239,1756336245348,-374.065563,0.00017556,2,"2025-08-27T23:10:45.348",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765240,1756336245357,-374.065563,0.00017556,2,"2025-08-27T23:10:45.357",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765241,1756336245365,-374.065563,0.00017556,2,"2025-08-27T23:10:45.365",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765242,1756336245375,-151.0,0.00017556,2,"2025-08-27T23:10:45.375",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765243,1756336245384,-151.0,0.00017556,2,"2025-08-27T23:10:45.384",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765244,1756336245393,-469.16,0.00017556,2,"2025-08-27T23:10:45.393",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765245,1756336245402,-151.0,0.00017556,2,"2025-08-27T23:10:45.402",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765246,1756336245411,-151.0,0.00017556,2,"2025-08-27T23:10:45.411",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765247,1756336245419,-151.0,0.00017556,2,"2025-08-27T23:10:45.419",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765248,1756336245428,-251.065124,0.00017556,2,"2025-08-27T23:10:45.428",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765249,1756336245438,-151.0,0.00017556,2,"2025-08-27T23:10:45.438",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765250,1756336245447,-151.0,0.00017556,2,"2025-08-27T23:10:45.447",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765251,1756336245456,-151.0,0.00017556,2,"2025-08-27T23:10:45.456",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765252,1756336245465,-151.0,0.00017556,2,"2025-08-27T23:10:45.465",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765253,1756336245474,-400.0,0.00017556,2,"2025-08-27T23:10:45.474",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765254,1756336245483,-151.0,0.00017556,2,"2025-08-27T23:10:45.483",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765255,1756336245492,-339.065258,0.00017556,2,"2025-08-27T23:10:45.492",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765256,1756336245501,-151.0,0.00017556,2,"2025-08-27T23:10:45.501",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765257,1756336245509,-339.065258,0.00017556,2,"2025-08-27T23:10:45.509",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765258,1756336245518,-339.065258,0.00017556,2,"2025-08-27T23:10:45.518",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765259,1756336245527,-151.0,0.00017556,2,"2025-08-27T23:10:45.527",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765260,1756336245536,-151.0,0.00017556,2,"2025-08-27T23:10:45.536",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765261,1756336245546,-151.0,0.00017556,2,"2025-08-27T23:10:45.546",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765262,1756336245555,-339.065258,0.00017556,2,"2025-08-27T23:10:45.555",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765263,1756336245564,-151.0,0.00017556,2,"2025-08-27T23:10:45.564",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765264,1756336245573,-151.0,0.00017556,2,"2025-08-27T23:10:45.573",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765265,1756336245582,-229.508002,0.00017556,2,"2025-08-27T23:10:45.582",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765266,1756336245590,-151.0,0.00017556,2,"2025-08-27T23:10:45.590",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765267,1756336245599,-151.0,0.00017556,2,"2025-08-27T23:10:45.599",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765268,1756336245608,-151.0,0.00017556,2,"2025-08-27T23:10:45.608",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765269,1756336245617,-175.91354,0.00017556,2,"2025-08-27T23:10:45.617",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765270,1756336245626,-151.0,0.00017556,2,"2025-08-27T23:10:45.626",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765271,1756336245635,-151.0,0.00017556,2,"2025-08-27T23:10:45.635",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765272,1756336245644,-151.0,0.00017556,2,"2025-08-27T23:10:45.644",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765273,1756336245653,-151.0,0.00017556,2,"2025-08-27T23:10:45.653",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765274,1756336245662,-151.0,0.00017556,2,"2025-08-27T23:10:45.662",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765275,1756336245671,-151.0,0.00017556,2,"2025-08-27T23:10:45.671",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765276,1756336245680,-151.0,0.00017556,2,"2025-08-27T23:10:45.680",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765277,1756336245689,-151.0,0.00017556,2,"2025-08-27T23:10:45.689",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765278,1756336245699,-151.0,0.00017556,2,"2025-08-27T23:10:45.699",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765279,1756336245708,-151.0,0.00017556,2,"2025-08-27T23:10:45.708",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765280,1756336245717,-400.0,0.00017556,2,"2025-08-27T23:10:45.717",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765281,1756336245728,-151.0,0.00017556,2,"2025-08-27T23:10:45.728",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765282,1756336245741,-151.0,0.00017556,2,"2025-08-27T23:10:45.741",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765283,1756336245750,-151.0,0.00017556,2,"2025-08-27T23:10:45.750",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765284,1756336245759,-151.0,0.00017556,2,"2025-08-27T23:10:45.759",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765285,1756336245768,-151.0,0.00017556,2,"2025-08-27T23:10:45.768",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765286,1756336245778,-151.00113,0.00017556,2,"2025-08-27T23:10:45.778",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765287,1756336245787,-151.0,0.00017556,2,"2025-08-27T23:10:45.787",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765288,1756336245796,-1144.624554,0.00017556,2,"2025-08-27T23:10:45.796",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765289,1756336245807,-151.0,0.00017556,2,"2025-08-27T23:10:45.807",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765290,1756336245817,-151.0,0.00017556,2,"2025-08-27T23:10:45.817",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765291,1756336245826,-151.0,0.00017556,2,"2025-08-27T23:10:45.826",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765292,1756336245835,-1144.624554,0.00017556,2,"2025-08-27T23:10:45.835",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765293,1756336245844,-1144.624554,0.00017556,2,"2025-08-27T23:10:45.844",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765294,1756336245853,-151.0,0.00017556,2,"2025-08-27T23:10:45.853",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765295,1756336245862,-1144.624554,0.00017556,2,"2025-08-27T23:10:45.862",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765296,1756336245871,-151.0,0.00017556,2,"2025-08-27T23:10:45.871",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765298,1756336245880,-151.0,0.00017556,2,"2025-08-27T23:10:45.880",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765299,1756336245889,-151.0,0.00017556,2,"2025-08-27T23:10:45.889",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765300,1756336245898,-232.088256,0.00017556,2,"2025-08-27T23:10:45.898",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765301,1756336245907,-217.42719,0.00017556,2,"2025-08-27T23:10:45.907",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765302,1756336245916,-151.0,0.00017556,2,"2025-08-27T23:10:45.916",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765303,1756336245925,-217.42719,0.00017556,2,"2025-08-27T23:10:45.925",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765304,1756336245934,-170.299435,0.00017556,2,"2025-08-27T23:10:45.934",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765305,1756336245943,-217.42719,0.00017556,2,"2025-08-27T23:10:45.943",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765306,1756336245952,-217.42719,0.00017556,2,"2025-08-27T23:10:45.952",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765307,1756336245961,-151.0,0.00017556,2,"2025-08-27T23:10:45.961",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765308,1756336245970,-151.0,0.00017556,2,"2025-08-27T23:10:45.970",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765309,1756336245979,-151.0,0.00017556,2,"2025-08-27T23:10:45.979",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765310,1756336245988,-164.267224,0.00017556,2,"2025-08-27T23:10:45.988",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765311,1756336245997,-151.0,0.00017556,2,"2025-08-27T23:10:45.997",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765312,1756336246006,-151.0,0.00017556,2,"2025-08-27T23:10:46.006",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765313,1756336246015,-286.650634,0.00017556,2,"2025-08-27T23:10:46.015",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765314,1756336246024,-2222.28,0.00017556,2,"2025-08-27T23:10:46.024",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765315,1756336246033,-151.0,0.00017556,2,"2025-08-27T23:10:46.033",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765316,1756336246042,-151.0,0.00017556,2,"2025-08-27T23:10:46.042",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765317,1756336246051,-151.0,0.00017556,2,"2025-08-27T23:10:46.051",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765318,1756336246060,-151.0,0.00017556,2,"2025-08-27T23:10:46.060",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765319,1756336246069,-193.867382,0.00017556,2,"2025-08-27T23:10:46.069",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765320,1756336246078,-151.0,0.00017556,2,"2025-08-27T23:10:46.078",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765321,1756336246087,-400.0,0.00017556,2,"2025-08-27T23:10:46.087",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765322,1756336246095,-552.0,0.00017556,2,"2025-08-27T23:10:46.095",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765323,1756336246105,-400.0,0.00017556,2,"2025-08-27T23:10:46.105",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765324,1756336246114,-406.02,0.00017556,2,"2025-08-27T23:10:46.114",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765325,1756336246123,-150.0,0.00017557,2,"2025-08-27T23:10:46.123",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765326,1756336246132,-150.0,0.00017557,2,"2025-08-27T23:10:46.132",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765327,1756336246141,-250.0,0.00017557,2,"2025-08-27T23:10:46.141",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765328,1756336246150,-168.1301544,0.00017557,2,"2025-08-27T23:10:46.150",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765329,1756336246159,-150.0,0.00017557,2,"2025-08-27T23:10:46.159",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765330,1756336246169,-250.0,0.00017557,2,"2025-08-27T23:10:46.169",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765331,1756336246178,-150.0,0.00017557,2,"2025-08-27T23:10:46.178",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765332,1756336246188,-150.0,0.00017557,2,"2025-08-27T23:10:46.188",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765333,1756336246197,-500.0,0.00017557,2,"2025-08-27T23:10:46.197",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765334,1756336246206,-500.0,0.00017557,2,"2025-08-27T23:10:46.206",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765335,1756336246215,-939.0,0.00017557,2,"2025-08-27T23:10:46.215",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765336,1756336246224,-150.0,0.00017557,2,"2025-08-27T23:10:46.224",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765337,1756336246233,-500.0,0.00017557,2,"2025-08-27T23:10:46.233",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765338,1756336246243,-150.0,0.00017557,2,"2025-08-27T23:10:46.243",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765339,1756336246251,-500.0,0.00017557,2,"2025-08-27T23:10:46.251",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765340,1756336246260,-250.0,0.00017557,2,"2025-08-27T23:10:46.260",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765341,1756336246269,-500.0,0.00017557,2,"2025-08-27T23:10:46.269",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765342,1756336246278,-500.0,0.00017557,2,"2025-08-27T23:10:46.278",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765343,1756336246287,-150.0,0.00017557,2,"2025-08-27T23:10:46.287",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765344,1756336246296,-150.0,0.00017557,2,"2025-08-27T23:10:46.296",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765345,1756336246305,-150.0,0.00017557,2,"2025-08-27T23:10:46.305",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765346,1756336246314,-150.0,0.00017557,2,"2025-08-27T23:10:46.314",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765347,1756336246323,-150.0,0.00017557,2,"2025-08-27T23:10:46.323",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765348,1756336246332,-150.0,0.00017557,2,"2025-08-27T23:10:46.332",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765349,1756336246341,-150.0,0.00017557,2,"2025-08-27T23:10:46.341",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765350,1756336246350,-250.0,0.00017557,2,"2025-08-27T23:10:46.350",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765351,1756336246359,-500.0,0.00017557,2,"2025-08-27T23:10:46.359",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765352,1756336246368,-150.0,0.00017557,2,"2025-08-27T23:10:46.368",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765353,1756336246377,-151.0,0.00017557,2,"2025-08-27T23:10:46.377",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765354,1756336246385,-151.0,0.00017557,2,"2025-08-27T23:10:46.385",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765355,1756336246394,-151.0,0.00017557,2,"2025-08-27T23:10:46.394",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765356,1756336246403,-151.0,0.00017557,2,"2025-08-27T23:10:46.403",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765357,1756336246412,-236.208587,0.00017557,2,"2025-08-27T23:10:46.412",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765358,1756336246421,-151.0,0.00017557,2,"2025-08-27T23:10:46.421",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765359,1756336246430,-236.208587,0.00017557,2,"2025-08-27T23:10:46.430",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765360,1756336246439,-236.208587,0.00017557,2,"2025-08-27T23:10:46.439",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765361,1756336246449,-151.0,0.00017557,2,"2025-08-27T23:10:46.449",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765362,1756336246458,-152.163965,0.00017557,2,"2025-08-27T23:10:46.458",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765363,1756336246467,-236.208587,0.00017557,2,"2025-08-27T23:10:46.467",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765364,1756336246476,-152.163965,0.00017557,2,"2025-08-27T23:10:46.476",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765365,1756336246485,-151.0,0.00017557,2,"2025-08-27T23:10:46.485",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765366,1756336246494,-151.0,0.00017557,2,"2025-08-27T23:10:46.494",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765367,1756336246503,-152.163965,0.00017557,2,"2025-08-27T23:10:46.503",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765368,1756336246512,-151.0,0.00017557,2,"2025-08-27T23:10:46.512",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765369,1756336246521,-152.163965,0.00017557,2,"2025-08-27T23:10:46.521",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765370,1756336246530,-151.0,0.00017557,2,"2025-08-27T23:10:46.530",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765371,1756336246539,-151.0,0.00017557,2,"2025-08-27T23:10:46.539",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765372,1756336246550,-155.87924189,0.00017557,2,"2025-08-27T23:10:46.550",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765373,1756336246559,-150.0,0.00017557,2,"2025-08-27T23:10:46.559",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765374,1756336246567,-239.608995,0.00017557,2,"2025-08-27T23:10:46.567",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765375,1756336246578,-150.0,0.00017557,2,"2025-08-27T23:10:46.578",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765376,1756336246587,-239.608995,0.00017557,2,"2025-08-27T23:10:46.587",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765377,1756336246596,-239.608995,0.00017557,2,"2025-08-27T23:10:46.596",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765378,1756336246605,-167.59932704,0.00017557,2,"2025-08-27T23:10:46.605",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765379,1756336246614,-239.608995,0.00017557,2,"2025-08-27T23:10:46.614",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765380,1756336246622,-150.0,0.00017557,2,"2025-08-27T23:10:46.622",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765381,1756336246631,-201.8842027,0.00017557,2,"2025-08-27T23:10:46.631",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765382,1756336246640,-151.0,0.00017557,2,"2025-08-27T23:10:46.640",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765383,1756336246649,-155.147492,0.00017557,2,"2025-08-27T23:10:46.649",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765384,1756336246659,-151.0,0.00017557,2,"2025-08-27T23:10:46.659",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765385,1756336246668,-151.0,0.00017557,2,"2025-08-27T23:10:46.668",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765386,1756336246677,-151.0,0.00017557,2,"2025-08-27T23:10:46.677",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765387,1756336246686,-151.0,0.00017557,2,"2025-08-27T23:10:46.686",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765388,1756336246695,-155.147492,0.00017557,2,"2025-08-27T23:10:46.695",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765389,1756336246703,-151.0,0.00017557,2,"2025-08-27T23:10:46.703",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765390,1756336246712,-151.0,0.00017557,2,"2025-08-27T23:10:46.712",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765391,1756336246721,-151.0,0.00017557,2,"2025-08-27T23:10:46.721",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765392,1756336246732,-151.0,0.00017557,2,"2025-08-27T23:10:46.732",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765393,1756336246974,-151.0,0.00017557,2,"2025-08-27T23:10:46.974",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765394,1756336247033,-155.147492,0.00017557,2,"2025-08-27T23:10:47.033",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765395,1756336247043,-178.543379,0.00017557,2,"2025-08-27T23:10:47.043",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765396,1756336247052,-151.0,0.00017557,2,"2025-08-27T23:10:47.052",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765397,1756336247061,-155.147492,0.00017557,2,"2025-08-27T23:10:47.061",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765398,1756336247070,-178.543379,0.00017557,2,"2025-08-27T23:10:47.070",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765399,1756336247079,-151.0,0.00017557,2,"2025-08-27T23:10:47.079",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765400,1756336247088,-178.543379,0.00017557,2,"2025-08-27T23:10:47.088",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765401,1756336247097,-151.0,0.00017557,2,"2025-08-27T23:10:47.097",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765402,1756336247106,-151.0,0.00017557,2,"2025-08-27T23:10:47.106",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765403,1756336247114,-240.473104,0.00017557,2,"2025-08-27T23:10:47.114",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765404,1756336247124,-178.543379,0.00017557,2,"2025-08-27T23:10:47.124",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765405,1756336247133,-151.0,0.00017557,2,"2025-08-27T23:10:47.133",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765406,1756336247141,-151.0,0.00017557,2,"2025-08-27T23:10:47.141",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765407,1756336247150,-151.0,0.00017557,2,"2025-08-27T23:10:47.150",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765408,1756336247159,-151.0,0.00017557,2,"2025-08-27T23:10:47.159",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765409,1756336247168,-166.66666667,0.0001756,2,"2025-08-27T23:10:47.168",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765410,1756336247177,-500.0,0.00017562,2,"2025-08-27T23:10:47.177",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765411,1756336247186,-500.0,0.00017573,2,"2025-08-27T23:10:47.186",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765412,1756336247197,-500.0,0.00017573,2,"2025-08-27T23:10:47.197",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765413,1756336247207,-501.25212991,0.00017573,2,"2025-08-27T23:10:47.207",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765414,1756336247216,-181.48183101,0.00017573,2,"2025-08-27T23:10:47.216",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765415,1756336247226,-165.98117059,0.00017573,2,"2025-08-27T23:10:47.226",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765416,1756336247235,-501.90245132,0.00017573,2,"2025-08-27T23:10:47.235",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765417,1756336247244,-150.99553461,0.00017573,2,"2025-08-27T23:10:47.244",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765418,1756336247253,-500.0,0.00017573,2,"2025-08-27T23:10:47.253",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765419,1756336247261,-170.82650405,0.00017573,2,"2025-08-27T23:10:47.261",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765420,1756336247271,-500.0,0.00017573,2,"2025-08-27T23:10:47.271",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765421,1756336247280,-500.0,0.00017573,2,"2025-08-27T23:10:47.280",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765422,1756336247289,-500.0,0.00017573,2,"2025-08-27T23:10:47.289",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765423,1756336247298,-500.83683652,0.00017573,2,"2025-08-27T23:10:47.298",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765424,1756336247307,-500.0,0.00017573,2,"2025-08-27T23:10:47.307",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765425,1756336247317,-500.0,0.00017573,2,"2025-08-27T23:10:47.317",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765426,1756336247326,-500.0,0.00017573,2,"2025-08-27T23:10:47.326",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765427,1756336247335,-500.0,0.00017573,2,"2025-08-27T23:10:47.335",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765428,1756336247344,-5873.524,0.00017586,2,"2025-08-27T23:10:47.344",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765429,1756336247353,-164.593,0.00017586,2,"2025-08-27T23:10:47.353",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765430,1756336247363,-500.0,0.00017587,2,"2025-08-27T23:10:47.363",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765431,1756336247377,-564.93,0.00017587,2,"2025-08-27T23:10:47.377",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765432,1756336247392,-3968.4643356,0.00017598,2,"2025-08-27T23:10:47.392",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765433,1756336247401,-26170.0743,0.00017599,2,"2025-08-27T23:10:47.401",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765434,1756336247410,-4667.37492022,0.00017599,2,"2025-08-27T23:10:47.410",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765435,1756336247420,-170.24089506,0.00017599,2,"2025-08-27T23:10:47.420",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765436,1756336247429,-7739.9122717,0.000176,2,"2025-08-27T23:10:47.429",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765437,1756336247438,-3500.0,0.000176,6,"2025-08-27T23:10:47.438",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765438,1756336247449,-665.0,0.00017628,2,"2025-08-27T23:10:47.449",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765439,1756336247458,-4667.37492022,0.00017649,2,"2025-08-27T23:10:47.458",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765440,1756336247467,-7739.9122717,0.0001765,2,"2025-08-27T23:10:47.467",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765441,1756336247476,-270.60563514,0.00017657,2,"2025-08-27T23:10:47.476",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765442,1756336247485,-1078.1979366,0.00017663,2,"2025-08-27T23:10:47.485",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765443,1756336247494,-502.7152777,0.00017663,2,"2025-08-27T23:10:47.494",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765444,1756336247503,-500.0,0.00017673,2,"2025-08-27T23:10:47.503",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765445,1756336247513,-500.0,0.00017673,2,"2025-08-27T23:10:47.513",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765446,1756336247522,-453.76773965,0.00017673,2,"2025-08-27T23:10:47.522",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765447,1756336247531,-500.0,0.00017673,2,"2025-08-27T23:10:47.531",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765448,1756336247540,-500.0,0.00017673,2,"2025-08-27T23:10:47.540",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765449,1756336247549,-500.0,0.00017673,2,"2025-08-27T23:10:47.549",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765450,1756336247560,-500.0,0.00017673,2,"2025-08-27T23:10:47.560",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765451,1756336247569,-152.0,0.00017675,2,"2025-08-27T23:10:47.569",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765452,1756336247578,-3078.5575977,0.00017683,2,"2025-08-27T23:10:47.578",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765453,1756336247587,-754.58139975,0.00017685,2,"2025-08-27T23:10:47.587",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765454,1756336247596,-2709.5,0.0001769,2,"2025-08-27T23:10:47.596",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765455,1756336247605,-10255.7683025,0.00017693,2,"2025-08-27T23:10:47.605",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765456,1756336247615,-5065.7714904,0.00017693,2,"2025-08-27T23:10:47.615",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765457,1756336247625,-1535.1380937,0.00017693,2,"2025-08-27T23:10:47.625",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765458,1756336247634,-160.4605759,0.00017693,2,"2025-08-27T23:10:47.634",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765459,1756336247643,-150.0,0.00017694,2,"2025-08-27T23:10:47.643",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765460,1756336247652,-200.0,0.00017694,2,"2025-08-27T23:10:47.652",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765461,1756336247661,-150.209,0.00017694,2,"2025-08-27T23:10:47.661",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765462,1756336247670,-150.0,0.00017694,2,"2025-08-27T23:10:47.670",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765463,1756336247679,-203.764,0.00017695,2,"2025-08-27T23:10:47.679",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765464,1756336247688,-250.0,0.00017695,2,"2025-08-27T23:10:47.688",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765465,1756336247698,-201.565,0.00017695,2,"2025-08-27T23:10:47.698",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765466,1756336247707,-250.0,0.00017695,2,"2025-08-27T23:10:47.707",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765467,1756336247715,-296.794,0.00017695,2,"2025-08-27T23:10:47.715",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765468,1756336247726,-150.0,0.00017695,2,"2025-08-27T23:10:47.726",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765469,1756336247739,-150.126,0.00017695,2,"2025-08-27T23:10:47.739",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765470,1756336247748,-150.0,0.00017695,2,"2025-08-27T23:10:47.748",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765471,1756336247756,-150.297,0.00017695,2,"2025-08-27T23:10:47.756",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765472,1756336247765,-1256.0,0.00017695,2,"2025-08-27T23:10:47.765",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765473,1756336247776,-2031.0,0.00017695,2,"2025-08-27T23:10:47.776",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765474,1756336247786,-3375.0,0.00017695,2,"2025-08-27T23:10:47.786",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765475,1756336247795,-926.0,0.00017695,2,"2025-08-27T23:10:47.795",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765476,1756336247808,-599.0,0.00017695,2,"2025-08-27T23:10:47.808",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765477,1756336247817,-1298.0,0.00017695,2,"2025-08-27T23:10:47.817",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765478,1756336247826,-566.0,0.00017695,2,"2025-08-27T23:10:47.826",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765479,1756336247835,-1575.0,0.00017695,2,"2025-08-27T23:10:47.835",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765480,1756336247845,-3537.0,0.00017695,2,"2025-08-27T23:10:47.845",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765481,1756336247854,-151.0,0.00017695,2,"2025-08-27T23:10:47.854",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765482,1756336247863,-151.0,0.00017695,2,"2025-08-27T23:10:47.863",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765483,1756336247872,-151.0,0.00017695,2,"2025-08-27T23:10:47.872",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765484,1756336247882,-151.0,0.00017695,2,"2025-08-27T23:10:47.882",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765485,1756336247892,-151.0,0.00017695,2,"2025-08-27T23:10:47.892",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765486,1756336247901,-151.0,0.00017695,2,"2025-08-27T23:10:47.901",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765487,1756336247910,-151.0,0.00017695,2,"2025-08-27T23:10:47.910",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765488,1756336247919,-151.0,0.00017695,2,"2025-08-27T23:10:47.919",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765489,1756336247928,-151.0,0.00017695,2,"2025-08-27T23:10:47.928",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765490,1756336247937,-151.0,0.00017695,2,"2025-08-27T23:10:47.937",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765491,1756336247946,-250.383808,0.00017695,2,"2025-08-27T23:10:47.946",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765492,1756336247955,-151.0,0.00017695,2,"2025-08-27T23:10:47.955",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765493,1756336247964,-151.0,0.00017695,2,"2025-08-27T23:10:47.964",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765494,1756336247973,-151.0,0.00017695,2,"2025-08-27T23:10:47.973",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765495,1756336247982,-151.0,0.00017695,2,"2025-08-27T23:10:47.982",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765496,1756336247991,-151.0,0.00017695,2,"2025-08-27T23:10:47.991",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765497,1756336248000,-151.0,0.00017695,2,"2025-08-27T23:10:48.000",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765498,1756336248010,-151.0,0.00017695,2,"2025-08-27T23:10:48.010",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765499,1756336248019,-151.0,0.00017695,2,"2025-08-27T23:10:48.019",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765500,1756336248028,-151.0,0.00017695,2,"2025-08-27T23:10:48.028",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765501,1756336248037,-151.0,0.00017695,2,"2025-08-27T23:10:48.037",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765502,1756336248047,-151.0,0.00017695,2,"2025-08-27T23:10:48.047",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765503,1756336248056,-151.0,0.00017695,2,"2025-08-27T23:10:48.056",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765504,1756336248065,-151.0,0.00017695,2,"2025-08-27T23:10:48.065",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765505,1756336248075,-151.0,0.00017695,2,"2025-08-27T23:10:48.075",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765506,1756336248084,-151.0,0.00017695,2,"2025-08-27T23:10:48.084",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765507,1756336248093,-151.0,0.00017695,2,"2025-08-27T23:10:48.093",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765508,1756336248103,-151.0,0.00017695,2,"2025-08-27T23:10:48.103",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765509,1756336248112,-151.0,0.00017695,2,"2025-08-27T23:10:48.112",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765510,1756336248121,-151.0,0.00017695,2,"2025-08-27T23:10:48.121",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765511,1756336248130,-151.0,0.00017695,2,"2025-08-27T23:10:48.130",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765512,1756336248140,-151.0,0.00017695,2,"2025-08-27T23:10:48.140",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765513,1756336248149,-151.0,0.00017695,2,"2025-08-27T23:10:48.149",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765514,1756336248158,-151.0,0.00017695,2,"2025-08-27T23:10:48.158",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765515,1756336248168,-151.0,0.00017695,2,"2025-08-27T23:10:48.168",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765516,1756336248177,-151.0,0.00017695,2,"2025-08-27T23:10:48.177",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765517,1756336248187,-151.0,0.00017695,2,"2025-08-27T23:10:48.187",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765518,1756336248196,-151.0,0.00017695,2,"2025-08-27T23:10:48.196",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765519,1756336248205,-151.0,0.00017695,2,"2025-08-27T23:10:48.205",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765520,1756336248214,-151.0,0.00017695,2,"2025-08-27T23:10:48.214",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765521,1756336248223,-151.0,0.00017695,2,"2025-08-27T23:10:48.223",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765522,1756336248232,-151.0,0.00017695,2,"2025-08-27T23:10:48.232",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765523,1756336248241,-151.0,0.00017695,2,"2025-08-27T23:10:48.241",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765524,1756336248250,-151.0,0.00017695,2,"2025-08-27T23:10:48.250",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765525,1756336248259,-151.0,0.00017695,2,"2025-08-27T23:10:48.259",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765526,1756336248268,-151.0,0.00017695,2,"2025-08-27T23:10:48.268",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765527,1756336248277,-155.159768,0.00017695,2,"2025-08-27T23:10:48.277",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765528,1756336248286,-151.0,0.00017695,2,"2025-08-27T23:10:48.286",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765529,1756336248295,-176.534449,0.00017695,2,"2025-08-27T23:10:48.295",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765530,1756336248304,-430.68512,0.00017695,2,"2025-08-27T23:10:48.304",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765531,1756336248313,-430.68512,0.00017695,2,"2025-08-27T23:10:48.313",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765532,1756336248323,-151.0,0.00017695,2,"2025-08-27T23:10:48.323",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765533,1756336248332,-430.68512,0.00017695,2,"2025-08-27T23:10:48.332",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765534,1756336248341,-430.68512,0.00017695,2,"2025-08-27T23:10:48.341",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765535,1756336248350,-151.0,0.00017695,2,"2025-08-27T23:10:48.350",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765536,1756336248359,-374.065563,0.00017695,2,"2025-08-27T23:10:48.359",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765537,1756336248368,-151.0,0.00017695,2,"2025-08-27T23:10:48.368",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765538,1756336248377,-374.065563,0.00017695,2,"2025-08-27T23:10:48.377",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765539,1756336248387,-374.065563,0.00017695,2,"2025-08-27T23:10:48.387",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765540,1756336248396,-374.065563,0.00017695,2,"2025-08-27T23:10:48.396",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765541,1756336248405,-151.0,0.00017695,2,"2025-08-27T23:10:48.405",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765542,1756336248414,-151.0,0.00017695,2,"2025-08-27T23:10:48.414",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765543,1756336248424,-151.0,0.00017695,2,"2025-08-27T23:10:48.424",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765544,1756336248433,-151.0,0.00017695,2,"2025-08-27T23:10:48.433",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765545,1756336248442,-151.0,0.00017695,2,"2025-08-27T23:10:48.442",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765546,1756336248452,-151.0,0.00017695,2,"2025-08-27T23:10:48.452",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765547,1756336248461,-151.0,0.00017695,2,"2025-08-27T23:10:48.461",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765548,1756336248470,-339.065258,0.00017695,2,"2025-08-27T23:10:48.470",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765549,1756336248479,-151.0,0.00017695,2,"2025-08-27T23:10:48.479",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765550,1756336248488,-339.065258,0.00017695,2,"2025-08-27T23:10:48.488",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765551,1756336248497,-339.065258,0.00017695,2,"2025-08-27T23:10:48.497",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765552,1756336248506,-151.0,0.00017695,2,"2025-08-27T23:10:48.506",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765553,1756336248517,-151.0,0.00017695,2,"2025-08-27T23:10:48.517",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765554,1756336248526,-151.0,0.00017695,2,"2025-08-27T23:10:48.526",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765555,1756336248536,-339.065258,0.00017695,2,"2025-08-27T23:10:48.536",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765556,1756336248545,-151.0,0.00017695,2,"2025-08-27T23:10:48.545",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765557,1756336248554,-151.0,0.00017695,2,"2025-08-27T23:10:48.554",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765558,1756336248564,-151.0,0.00017695,2,"2025-08-27T23:10:48.564",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765559,1756336248574,-151.0,0.00017695,2,"2025-08-27T23:10:48.574",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765560,1756336248583,-151.0,0.00017695,2,"2025-08-27T23:10:48.583",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765561,1756336248592,-151.0,0.00017695,2,"2025-08-27T23:10:48.592",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765562,1756336248601,-151.0,0.00017695,2,"2025-08-27T23:10:48.601",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765563,1756336248611,-151.0,0.00017695,2,"2025-08-27T23:10:48.611",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765564,1756336248620,-193.881478,0.00017695,2,"2025-08-27T23:10:48.620",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765565,1756336248629,-151.0,0.00017695,2,"2025-08-27T23:10:48.629",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765566,1756336248638,-151.0,0.00017695,2,"2025-08-27T23:10:48.638",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765567,1756336248647,-151.0,0.00017695,2,"2025-08-27T23:10:48.647",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765568,1756336248657,-151.0,0.00017695,2,"2025-08-27T23:10:48.657",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765569,1756336248666,-151.0,0.00017695,2,"2025-08-27T23:10:48.666",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765570,1756336248675,-151.0,0.00017695,2,"2025-08-27T23:10:48.675",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765571,1756336248684,-151.0,0.00017695,2,"2025-08-27T23:10:48.684",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765572,1756336248693,-151.0,0.00017695,2,"2025-08-27T23:10:48.693",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765573,1756336248703,-151.0,0.00017695,2,"2025-08-27T23:10:48.703",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765574,1756336248712,-151.0,0.00017695,2,"2025-08-27T23:10:48.712",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765575,1756336248721,-1144.624554,0.00017695,2,"2025-08-27T23:10:48.721",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765576,1756336248735,-151.0,0.00017695,2,"2025-08-27T23:10:48.735",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765577,1756336248744,-151.0,0.00017695,2,"2025-08-27T23:10:48.744",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765578,1756336248753,-1144.624554,0.00017695,2,"2025-08-27T23:10:48.753",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765579,1756336248762,-1144.624554,0.00017695,2,"2025-08-27T23:10:48.762",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765580,1756336248773,-151.0,0.00017695,2,"2025-08-27T23:10:48.773",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765581,1756336248782,-1144.624554,0.00017695,2,"2025-08-27T23:10:48.782",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765582,1756336248791,-151.0,0.00017695,2,"2025-08-27T23:10:48.791",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765583,1756336248800,-151.0,0.00017695,2,"2025-08-27T23:10:48.800",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765584,1756336248811,-217.42719,0.00017695,2,"2025-08-27T23:10:48.811",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765585,1756336248820,-151.0,0.00017695,2,"2025-08-27T23:10:48.820",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765586,1756336248829,-217.42719,0.00017695,2,"2025-08-27T23:10:48.829",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765587,1756336248840,-217.42719,0.00017695,2,"2025-08-27T23:10:48.840",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765588,1756336248849,-217.42719,0.00017695,2,"2025-08-27T23:10:48.849",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765589,1756336248858,-151.0,0.00017695,2,"2025-08-27T23:10:48.858",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765590,1756336248867,-151.0,0.00017695,2,"2025-08-27T23:10:48.867",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765591,1756336248876,-151.0,0.00017695,2,"2025-08-27T23:10:48.876",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765592,1756336248886,-151.0,0.00017695,2,"2025-08-27T23:10:48.886",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765593,1756336248895,-151.0,0.00017695,2,"2025-08-27T23:10:48.895",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765594,1756336248904,-151.0,0.00017695,2,"2025-08-27T23:10:48.904",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765595,1756336248913,-151.0,0.00017695,2,"2025-08-27T23:10:48.913",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765596,1756336248923,-151.0,0.00017695,2,"2025-08-27T23:10:48.923",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765597,1756336248934,-151.0,0.00017695,2,"2025-08-27T23:10:48.934",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765598,1756336248943,-151.0,0.00017695,2,"2025-08-27T23:10:48.943",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765599,1756336248953,-200.0,0.00017697,2,"2025-08-27T23:10:48.953",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765600,1756336248962,-279.99997379,0.00017697,2,"2025-08-27T23:10:48.962",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765601,1756336248971,-200.0,0.00017697,2,"2025-08-27T23:10:48.971",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765602,1756336248980,-2402.9678,0.00017697,2,"2025-08-27T23:10:48.980",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765603,1756336248990,-152425.73599799,0.00017697,2,"2025-08-27T23:10:48.990",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765604,1756336248999,-2010.55042328,0.00017698,2,"2025-08-27T23:10:48.999",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765605,1756336249009,-22722.88853647,0.00017699,2,"2025-08-27T23:10:49.009",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765606,1756336249019,-370765.57792766,0.00017699,2,"2025-08-27T23:10:49.019",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765607,1756336249028,-151.0,0.00017699,2,"2025-08-27T23:10:49.028",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765608,1756336249037,-151.0,0.00017699,2,"2025-08-27T23:10:49.037",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765609,1756336249046,-151.0,0.00017699,2,"2025-08-27T23:10:49.046",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765610,1756336249055,-151.0,0.00017699,2,"2025-08-27T23:10:49.055",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765611,1756336249064,-151.0,0.00017699,2,"2025-08-27T23:10:49.064",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765612,1756336249073,-151.0,0.00017699,2,"2025-08-27T23:10:49.073",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765613,1756336249083,-151.0,0.00017699,2,"2025-08-27T23:10:49.083",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765614,1756336249092,-151.0,0.00017699,2,"2025-08-27T23:10:49.092",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765615,1756336249101,-151.0,0.00017699,2,"2025-08-27T23:10:49.101",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765616,1756336249110,-151.0,0.00017699,2,"2025-08-27T23:10:49.110",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765617,1756336249119,-151.0,0.00017699,2,"2025-08-27T23:10:49.119",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765618,1756336249128,-151.0,0.00017699,2,"2025-08-27T23:10:49.128",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765619,1756336249138,-151.0,0.00017699,2,"2025-08-27T23:10:49.138",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765620,1756336249147,-151.0,0.00017699,2,"2025-08-27T23:10:49.147",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765621,1756336249156,-151.0,0.00017699,2,"2025-08-27T23:10:49.156",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765622,1756336249166,-183.399767,0.00017699,2,"2025-08-27T23:10:49.166",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765623,1756336249175,-151.0,0.00017699,2,"2025-08-27T23:10:49.175",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765624,1756336249185,-151.0,0.00017699,2,"2025-08-27T23:10:49.185",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765625,1756336249194,-151.0,0.00017699,2,"2025-08-27T23:10:49.194",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765626,1756336249204,-151.0,0.00017699,2,"2025-08-27T23:10:49.204",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765627,1756336249217,-183.399767,0.00017699,2,"2025-08-27T23:10:49.217",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765628,1756336249227,-183.399767,0.00017699,2,"2025-08-27T23:10:49.227",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765629,1756336249236,-183.399767,0.00017699,2,"2025-08-27T23:10:49.236",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765630,1756336249245,-151.0,0.00017699,2,"2025-08-27T23:10:49.245",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765631,1756336249254,-151.0,0.00017699,2,"2025-08-27T23:10:49.254",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765632,1756336249263,-151.0,0.00017699,2,"2025-08-27T23:10:49.263",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765633,1756336249272,-151.0,0.00017699,2,"2025-08-27T23:10:49.272",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765634,1756336249345,-151.0,0.00017699,2,"2025-08-27T23:10:49.345",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765635,1756336249355,-151.0,0.00017699,2,"2025-08-27T23:10:49.355",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765636,1756336249364,-151.0,0.00017699,2,"2025-08-27T23:10:49.364",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765637,1756336249373,-151.0,0.00017699,2,"2025-08-27T23:10:49.373",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765638,1756336249382,-279.492816,0.00017699,2,"2025-08-27T23:10:49.382",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765639,1756336249390,-151.0,0.00017699,2,"2025-08-27T23:10:49.390",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765640,1756336249399,-236.208587,0.00017699,2,"2025-08-27T23:10:49.399",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765641,1756336249408,-151.0,0.00017699,2,"2025-08-27T23:10:49.408",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765642,1756336249417,-236.208587,0.00017699,2,"2025-08-27T23:10:49.417",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765643,1756336249425,-236.208587,0.00017699,2,"2025-08-27T23:10:49.425",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765644,1756336249434,-152.163965,0.00017699,2,"2025-08-27T23:10:49.434",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765645,1756336249443,-236.208587,0.00017699,2,"2025-08-27T23:10:49.443",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765646,1756336249452,-152.163965,0.00017699,2,"2025-08-27T23:10:49.452",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765647,1756336249461,-151.0,0.00017699,2,"2025-08-27T23:10:49.461",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765648,1756336249470,-151.0,0.00017699,2,"2025-08-27T23:10:49.470",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765649,1756336249479,-152.163965,0.00017699,2,"2025-08-27T23:10:49.479",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765650,1756336249488,-151.0,0.00017699,2,"2025-08-27T23:10:49.488",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765651,1756336249497,-152.163965,0.00017699,2,"2025-08-27T23:10:49.497",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765652,1756336249506,-151.0,0.00017699,2,"2025-08-27T23:10:49.506",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765653,1756336249515,-151.0,0.00017699,2,"2025-08-27T23:10:49.515",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765654,1756336249524,-239.608995,0.00017699,2,"2025-08-27T23:10:49.524",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765655,1756336249533,-239.608995,0.00017699,2,"2025-08-27T23:10:49.533",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765656,1756336249542,-239.608995,0.00017699,2,"2025-08-27T23:10:49.542",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765657,1756336249551,-239.608995,0.00017699,2,"2025-08-27T23:10:49.551",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765658,1756336249560,-151.0,0.00017699,2,"2025-08-27T23:10:49.560",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765659,1756336249569,-155.147492,0.00017699,2,"2025-08-27T23:10:49.569",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765660,1756336249580,-151.0,0.00017699,2,"2025-08-27T23:10:49.580",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765661,1756336249589,-151.0,0.00017699,2,"2025-08-27T23:10:49.589",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765662,1756336249598,-151.0,0.00017699,2,"2025-08-27T23:10:49.598",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765663,1756336249608,-151.0,0.00017699,2,"2025-08-27T23:10:49.608",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765664,1756336249617,-155.147492,0.00017699,2,"2025-08-27T23:10:49.617",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765665,1756336249626,-151.0,0.00017699,2,"2025-08-27T23:10:49.626",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765666,1756336249635,-151.0,0.00017699,2,"2025-08-27T23:10:49.635",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765667,1756336249643,-151.0,0.00017699,2,"2025-08-27T23:10:49.643",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765668,1756336249652,-151.0,0.00017699,2,"2025-08-27T23:10:49.652",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765669,1756336249661,-155.147492,0.00017699,2,"2025-08-27T23:10:49.661",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765670,1756336249670,-178.543379,0.00017699,2,"2025-08-27T23:10:49.670",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765671,1756336249679,-177.758583,0.00017699,2,"2025-08-27T23:10:49.679",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765672,1756336249688,-155.147492,0.00017699,2,"2025-08-27T23:10:49.688",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765673,1756336249698,-178.543379,0.00017699,2,"2025-08-27T23:10:49.698",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765674,1756336249707,-151.0,0.00017699,2,"2025-08-27T23:10:49.707",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765675,1756336249716,-151.0,0.00017699,2,"2025-08-27T23:10:49.716",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765676,1756336249726,-178.543379,0.00017699,2,"2025-08-27T23:10:49.726",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765677,1756336249738,-151.0,0.00017699,2,"2025-08-27T23:10:49.738",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765678,1756336249747,-178.543379,0.00017699,2,"2025-08-27T23:10:49.747",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765679,1756336249755,-151.0,0.00017699,2,"2025-08-27T23:10:49.755",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765680,1756336249764,-151.0,0.00017699,2,"2025-08-27T23:10:49.764",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765681,1756336249773,-4667.37492022,0.000177,2,"2025-08-27T23:10:49.773",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765682,1756336249782,-151.0,0.000177,2,"2025-08-27T23:10:49.782",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765683,1756336249791,-151.0,0.000177,2,"2025-08-27T23:10:49.791",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765684,1756336249800,-191.196083,0.000177,2,"2025-08-27T23:10:49.800",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765685,1756336249809,-151.0,0.000177,2,"2025-08-27T23:10:49.809",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765686,1756336249819,-151.0,0.000177,2,"2025-08-27T23:10:49.819",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765687,1756336249828,-151.0,0.000177,2,"2025-08-27T23:10:49.828",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765688,1756336249837,-151.0,0.000177,2,"2025-08-27T23:10:49.837",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765689,1756336249846,-151.0,0.000177,2,"2025-08-27T23:10:49.846",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765690,1756336249855,-151.0,0.000177,2,"2025-08-27T23:10:49.855",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765691,1756336249865,-157.22811,0.000177,2,"2025-08-27T23:10:49.865",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765692,1756336249874,-151.0,0.000177,2,"2025-08-27T23:10:49.874",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765693,1756336249883,-4700.0,0.000177,6,"2025-08-27T23:10:49.883",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765694,1756336249892,-1144.624554,0.000177,2,"2025-08-27T23:10:49.892",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765695,1756336249901,-249.23100797,0.000177,2,"2025-08-27T23:10:49.901",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765696,1756336249911,-1144.624554,0.000177,2,"2025-08-27T23:10:49.911",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765697,1756336249919,-1144.624554,0.000177,2,"2025-08-27T23:10:49.919",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765698,1756336249929,-151.0,0.000177,2,"2025-08-27T23:10:49.929",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765699,1756336249937,-1144.624554,0.000177,2,"2025-08-27T23:10:49.937",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765700,1756336249946,-151.0,0.000177,2,"2025-08-27T23:10:49.946",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765701,1756336249955,-217.42719,0.000177,2,"2025-08-27T23:10:49.955",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765702,1756336249964,-151.0,0.000177,2,"2025-08-27T23:10:49.964",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765703,1756336249972,-217.42719,0.000177,2,"2025-08-27T23:10:49.972",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765704,1756336249981,-217.42719,0.000177,2,"2025-08-27T23:10:49.981",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765705,1756336249990,-217.42719,0.000177,2,"2025-08-27T23:10:49.990",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765706,1756336249999,-151.0,0.000177,2,"2025-08-27T23:10:49.999",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765707,1756336250008,-151.0,0.000177,2,"2025-08-27T23:10:50.008",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765708,1756336250017,-151.0,0.000177,2,"2025-08-27T23:10:50.017",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765709,1756336250025,-151.0,0.000177,2,"2025-08-27T23:10:50.025",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765710,1756336250034,-151.0,0.000177,2,"2025-08-27T23:10:50.034",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765711,1756336250043,-151.0,0.000177,2,"2025-08-27T23:10:50.043",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765712,1756336250052,-151.0,0.000177,2,"2025-08-27T23:10:50.052",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765713,1756336250060,-151.0,0.000177,2,"2025-08-27T23:10:50.060",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765714,1756336250070,-151.0,0.000177,2,"2025-08-27T23:10:50.070",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765715,1756336250079,-10838.0,0.000177,2,"2025-08-27T23:10:50.079",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765716,1756336250088,-7739.9122717,0.000177,2,"2025-08-27T23:10:50.088",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765717,1756336250096,-2443.74882673,0.00017702,2,"2025-08-27T23:10:50.096",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765718,1756336250105,-3365.14129677,0.00017704,2,"2025-08-27T23:10:50.105",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765719,1756336250114,-34313.07651868,0.00017705,2,"2025-08-27T23:10:50.114",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765720,1756336250123,-1269.00584183,0.00017706,2,"2025-08-27T23:10:50.123",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765721,1756336250132,-420.0,0.00017707,2,"2025-08-27T23:10:50.132",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765722,1756336250141,-997.60644452,0.00017707,2,"2025-08-27T23:10:50.141",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765723,1756336250150,-22722.88853647,0.0001771,2,"2025-08-27T23:10:50.150",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765724,1756336250158,-1221.87441336,0.0001771,2,"2025-08-27T23:10:50.158",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765725,1756336250167,-22722.88853647,0.00017712,2,"2025-08-27T23:10:50.167",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765726,1756336250176,-3365.14129677,0.00017712,2,"2025-08-27T23:10:50.176",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765727,1756336250185,-1269.00584183,0.00017713,2,"2025-08-27T23:10:50.185",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765728,1756336250193,-1269.00584183,0.00017713,2,"2025-08-27T23:10:50.193",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765729,1756336250202,-1221.87441336,0.00017714,2,"2025-08-27T23:10:50.202",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765730,1756336250211,-2887.54912944,0.00017716,2,"2025-08-27T23:10:50.211",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765731,1756336250220,-1221.87441336,0.00017716,2,"2025-08-27T23:10:50.220",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765732,1756336250229,-1221.87441336,0.00017717,2,"2025-08-27T23:10:50.229",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765733,1756336250238,-1269.00584183,0.00017717,2,"2025-08-27T23:10:50.238",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765734,1756336250247,-3365.14129677,0.00017722,2,"2025-08-27T23:10:50.247",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765735,1756336250256,-1269.00584183,0.00017723,2,"2025-08-27T23:10:50.256",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765736,1756336250264,-1269.00584183,0.00017724,2,"2025-08-27T23:10:50.264",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765737,1756336250273,-1221.87441336,0.00017725,2,"2025-08-27T23:10:50.273",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765738,1756336250282,-2443.74882673,0.00017727,2,"2025-08-27T23:10:50.282",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765739,1756336250291,-151.0,0.00017728,2,"2025-08-27T23:10:50.291",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765740,1756336250300,-151.0,0.00017728,2,"2025-08-27T23:10:50.300",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765741,1756336250309,-151.0,0.00017728,2,"2025-08-27T23:10:50.309",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765742,1756336250318,-151.0,0.00017728,2,"2025-08-27T23:10:50.318",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765743,1756336250326,-151.0,0.00017728,2,"2025-08-27T23:10:50.326",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765744,1756336250335,-151.0,0.00017728,2,"2025-08-27T23:10:50.335",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765745,1756336250344,-151.0,0.00017728,2,"2025-08-27T23:10:50.344",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765746,1756336250353,-151.0,0.00017728,2,"2025-08-27T23:10:50.353",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765747,1756336250362,-151.0,0.00017728,2,"2025-08-27T23:10:50.362",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765748,1756336250371,-151.0,0.00017728,2,"2025-08-27T23:10:50.371",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765749,1756336250380,-151.0,0.00017728,2,"2025-08-27T23:10:50.380",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765750,1756336250389,-2887.54912944,0.00017729,2,"2025-08-27T23:10:50.389",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765751,1756336250398,-1026.25726557,0.0001773,2,"2025-08-27T23:10:50.398",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765752,1756336250408,-370765.57792766,0.0001773,2,"2025-08-27T23:10:50.408",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765753,1756336250417,-2010.55042328,0.00017731,2,"2025-08-27T23:10:50.417",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765754,1756336250426,-3365.14129677,0.00017731,2,"2025-08-27T23:10:50.426",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765755,1756336250435,-1026.25726557,0.00017732,2,"2025-08-27T23:10:50.435",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765756,1756336250444,-940.30480242,0.00017732,2,"2025-08-27T23:10:50.444",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765757,1756336250453,-22722.88853647,0.00017736,2,"2025-08-27T23:10:50.453",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765758,1756336250462,-1026.25726557,0.00017736,2,"2025-08-27T23:10:50.462",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765759,1756336250471,-2010.55042328,0.00017739,2,"2025-08-27T23:10:50.471",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765760,1756336250480,-2443.74882673,0.00017739,2,"2025-08-27T23:10:50.480",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765761,1756336250490,-370765.57792766,0.00017741,2,"2025-08-27T23:10:50.490",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765762,1756336250498,-1221.87441336,0.00017741,2,"2025-08-27T23:10:50.498",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765763,1756336250507,-291.01533766,0.00017742,2,"2025-08-27T23:10:50.507",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765764,1756336250516,-1269.00584183,0.00017742,2,"2025-08-27T23:10:50.516",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765765,1756336250525,-997.60644452,0.00017743,2,"2025-08-27T23:10:50.525",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765766,1756336250535,-168.0,0.00017744,2,"2025-08-27T23:10:50.535",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765767,1756336250544,-1221.87441336,0.00017747,2,"2025-08-27T23:10:50.544",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765768,1756336250552,-940.30480242,0.00017747,2,"2025-08-27T23:10:50.552",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765769,1756336250561,-291.01533766,0.00017748,2,"2025-08-27T23:10:50.561",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765770,1756336250569,-940.30480242,0.00017748,2,"2025-08-27T23:10:50.569",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765771,1756336250578,-291.01533766,0.00017748,2,"2025-08-27T23:10:50.578",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765772,1756336250587,-4667.37492022,0.0001775,2,"2025-08-27T23:10:50.587",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765773,1756336250596,-170.24089506,0.0001775,2,"2025-08-27T23:10:50.596",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765774,1756336250605,-7739.9122717,0.0001775,2,"2025-08-27T23:10:50.605",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765775,1756336250614,-2443.74882673,0.00017751,2,"2025-08-27T23:10:50.614",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765776,1756336250624,-291.01533766,0.00017751,2,"2025-08-27T23:10:50.624",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765777,1756336250632,-2887.54912944,0.00017752,2,"2025-08-27T23:10:50.632",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765778,1756336250641,-2887.54912944,0.00017753,2,"2025-08-27T23:10:50.641",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765779,1756336250650,-1026.25726557,0.00017757,2,"2025-08-27T23:10:50.650",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765780,1756336250658,-34313.07651868,0.00017758,2,"2025-08-27T23:10:50.658",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765781,1756336250667,-22722.88853647,0.00017759,2,"2025-08-27T23:10:50.667",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765782,1756336250676,-997.60644452,0.00017762,2,"2025-08-27T23:10:50.676",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765783,1756336250685,-1026.25726557,0.00017767,2,"2025-08-27T23:10:50.685",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765784,1756336250694,-22722.88853647,0.00017768,2,"2025-08-27T23:10:50.694",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765785,1756336250704,-997.60644452,0.00017769,2,"2025-08-27T23:10:50.704",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765786,1756336250713,-1221.87441336,0.00017772,2,"2025-08-27T23:10:50.713",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765787,1756336250721,-2887.54912944,0.00017772,2,"2025-08-27T23:10:50.721",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765788,1756336250734,-3365.14129677,0.00017772,2,"2025-08-27T23:10:50.734",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765789,1756336250743,-67458.63658386,0.00017773,2,"2025-08-27T23:10:50.743",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765790,1756336251374,-400.0,0.00017548,2,"2025-08-27T23:10:51.374",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765791,1756336251383,-400.0,0.00017548,2,"2025-08-27T23:10:51.383",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765792,1756336251392,-151.0,0.0001755,2,"2025-08-27T23:10:51.392",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765793,1756336251401,-400.0,0.00017555,2,"2025-08-27T23:10:51.401",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765794,1756336251410,-151.0,0.00017699,2,"2025-08-27T23:10:51.410",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765795,1756336251419,-303306.9413438,0.00017773,2,"2025-08-27T23:10:51.419",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765796,1756336251428,-489.84350871,0.00017774,2,"2025-08-27T23:10:51.428",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765797,1756336251437,-3365.14129677,0.00017774,2,"2025-08-27T23:10:51.437",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765798,1756336251447,-997.60644452,0.00017778,2,"2025-08-27T23:10:51.447",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765799,1756336251456,-997.60644452,0.00017778,2,"2025-08-27T23:10:51.456",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765800,1756336251465,-1221.87441336,0.00017779,2,"2025-08-27T23:10:51.465",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765801,1756336251473,-940.30480242,0.00017781,2,"2025-08-27T23:10:51.473",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765802,1756336251482,-997.60644452,0.00017782,2,"2025-08-27T23:10:51.482",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765803,1756336251492,-1221.87441336,0.00017784,2,"2025-08-27T23:10:51.492",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765804,1756336251501,-489.84350871,0.00017784,2,"2025-08-27T23:10:51.501",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765805,1756336251510,-1221.87441336,0.00017786,2,"2025-08-27T23:10:51.510",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765806,1756336251520,-3212.79339082,0.00017786,2,"2025-08-27T23:10:51.520",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765807,1756336251529,-14255.2014893,0.00017787,2,"2025-08-27T23:10:51.529",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765808,1756336251538,-34313.07651868,0.00017789,2,"2025-08-27T23:10:51.538",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765809,1756336251547,-2443.74882673,0.0001779,2,"2025-08-27T23:10:51.547",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765810,1756336251556,-14255.2014893,0.00017791,2,"2025-08-27T23:10:51.556",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765811,1756336251565,-22722.88853647,0.00017792,2,"2025-08-27T23:10:51.565",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765812,1756336251574,-489.84350871,0.00017793,2,"2025-08-27T23:10:51.574",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765813,1756336251583,-489.84350871,0.00017794,2,"2025-08-27T23:10:51.583",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765814,1756336251592,-940.30480242,0.00017795,2,"2025-08-27T23:10:51.592",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765815,1756336251601,-1221.87441336,0.00017795,2,"2025-08-27T23:10:51.601",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765816,1756336251610,-34313.07651868,0.00017795,2,"2025-08-27T23:10:51.610",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765817,1756336251619,-161.21756711,0.00017798,2,"2025-08-27T23:10:51.619",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765818,1756336251628,-2010.55042328,0.00017799,2,"2025-08-27T23:10:51.628",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765819,1756336251637,-4667.37492022,0.000178,2,"2025-08-27T23:10:51.637",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765820,1756336251646,-535.9,0.000178,2,"2025-08-27T23:10:51.646",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765821,1756336251655,-468.62,0.000178,2,"2025-08-27T23:10:51.655",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765822,1756336251664,-480.86,0.000178,2,"2025-08-27T23:10:51.664",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765823,1756336251673,-1853.41,0.000178,2,"2025-08-27T23:10:51.673",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765824,1756336251682,-598.75,0.000178,2,"2025-08-27T23:10:51.682",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765825,1756336251691,-770.75,0.000178,2,"2025-08-27T23:10:51.691",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765826,1756336251700,-781.55,0.000178,2,"2025-08-27T23:10:51.700",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765827,1756336251709,-1267.99,0.000178,2,"2025-08-27T23:10:51.709",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765828,1756336251717,-400.0,0.000178,2,"2025-08-27T23:10:51.717",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765829,1756336251729,-400.0,0.000178,2,"2025-08-27T23:10:51.729",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765830,1756336251738,-400.0,0.000178,2,"2025-08-27T23:10:51.738",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765831,1756336251747,-517.29,0.000178,2,"2025-08-27T23:10:51.747",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765832,1756336251756,-400.0,0.000178,2,"2025-08-27T23:10:51.756",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765833,1756336251766,-400.0,0.000178,2,"2025-08-27T23:10:51.766",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765834,1756336251775,-400.0,0.000178,2,"2025-08-27T23:10:51.775",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765835,1756336251783,-400.0,0.000178,2,"2025-08-27T23:10:51.783",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765836,1756336251792,-650.09,0.000178,2,"2025-08-27T23:10:51.792",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765837,1756336251802,-400.0,0.000178,2,"2025-08-27T23:10:51.802",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765838,1756336251812,-400.0,0.000178,2,"2025-08-27T23:10:51.812",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765839,1756336251820,-400.0,0.000178,2,"2025-08-27T23:10:51.820",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765840,1756336251829,-7739.9122717,0.000178,2,"2025-08-27T23:10:51.829",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765841,1756336251838,-400.0,0.000178,2,"2025-08-27T23:10:51.838",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765842,1756336251847,-464.33,0.000178,2,"2025-08-27T23:10:51.847",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765843,1756336251856,-5800.0,0.000178,6,"2025-08-27T23:10:51.856",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765844,1756336251865,-168.0,0.00017804,2,"2025-08-27T23:10:51.865",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765845,1756336251874,-665.0,0.00017811,2,"2025-08-27T23:10:51.874",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765846,1756336251883,-400.0,0.00017822,2,"2025-08-27T23:10:51.883",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765847,1756336251891,-400.0,0.00017822,2,"2025-08-27T23:10:51.891",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765848,1756336251900,-400.0,0.00017822,2,"2025-08-27T23:10:51.900",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765849,1756336251909,-455.82,0.00017822,2,"2025-08-27T23:10:51.909",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765850,1756336251918,-400.0,0.00017822,2,"2025-08-27T23:10:51.918",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765851,1756336251927,-535.19,0.00017822,2,"2025-08-27T23:10:51.927",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765852,1756336251936,-400.0,0.00017822,2,"2025-08-27T23:10:51.936",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765853,1756336251945,-400.0,0.00017823,2,"2025-08-27T23:10:51.945",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765854,1756336251954,-400.0,0.00017823,2,"2025-08-27T23:10:51.954",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765855,1756336251963,-400.0,0.00017823,2,"2025-08-27T23:10:51.963",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765856,1756336251972,-400.0,0.00017823,2,"2025-08-27T23:10:51.972",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765857,1756336251981,-400.0,0.00017823,2,"2025-08-27T23:10:51.981",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765858,1756336251990,-400.0,0.00017823,2,"2025-08-27T23:10:51.990",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765859,1756336251999,-244.723303,0.00017823,2,"2025-08-27T23:10:51.999",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765860,1756336252007,-400.0,0.00017823,2,"2025-08-27T23:10:52.007",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765861,1756336252016,-516.46671459,0.00017823,2,"2025-08-27T23:10:52.016",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765862,1756336252026,-400.0,0.00017823,2,"2025-08-27T23:10:52.026",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765863,1756336252035,-400.0,0.00017823,2,"2025-08-27T23:10:52.035",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765864,1756336252044,-400.0,0.00017823,2,"2025-08-27T23:10:52.044",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765865,1756336252053,-400.0,0.00017823,2,"2025-08-27T23:10:52.053",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765866,1756336252062,-400.0,0.00017823,2,"2025-08-27T23:10:52.062",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765867,1756336252071,-400.0,0.00017823,2,"2025-08-27T23:10:52.071",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765868,1756336252080,-357.046023,0.00017823,2,"2025-08-27T23:10:52.080",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765869,1756336252088,-400.0,0.00017823,2,"2025-08-27T23:10:52.088",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765870,1756336252097,-400.0,0.00017823,2,"2025-08-27T23:10:52.097",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765871,1756336252106,-521.278244,0.00017823,2,"2025-08-27T23:10:52.106",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765872,1756336252115,-400.0,0.00017823,2,"2025-08-27T23:10:52.115",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765873,1756336252124,-400.0,0.00017823,2,"2025-08-27T23:10:52.124",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765874,1756336252134,-439.05,0.00017823,2,"2025-08-27T23:10:52.134",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765875,1756336252143,-400.0,0.00017823,2,"2025-08-27T23:10:52.143",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765876,1756336252151,-434.97,0.00017823,2,"2025-08-27T23:10:52.151",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765877,1756336252160,-447.54,0.00017823,2,"2025-08-27T23:10:52.160",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765878,1756336252169,-400.0,0.00017823,2,"2025-08-27T23:10:52.169",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765879,1756336252178,-400.0,0.00017823,2,"2025-08-27T23:10:52.178",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765880,1756336252187,-400.0,0.00017823,2,"2025-08-27T23:10:52.187",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765881,1756336252195,-400.0,0.00017823,2,"2025-08-27T23:10:52.195",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765882,1756336252204,-400.0,0.00017823,2,"2025-08-27T23:10:52.204",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765883,1756336252213,-400.0,0.00017823,2,"2025-08-27T23:10:52.213",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765884,1756336252222,-400.0,0.00017823,2,"2025-08-27T23:10:52.222",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765885,1756336252231,-400.0,0.00017823,2,"2025-08-27T23:10:52.231",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765886,1756336252240,-508.84,0.00017823,2,"2025-08-27T23:10:52.240",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765887,1756336252249,-400.0,0.00017823,2,"2025-08-27T23:10:52.249",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765888,1756336252257,-400.0,0.00017823,2,"2025-08-27T23:10:52.257",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765889,1756336252266,-400.0,0.00017823,2,"2025-08-27T23:10:52.266",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765890,1756336252275,-481.86,0.00017823,2,"2025-08-27T23:10:52.275",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765891,1756336252283,-400.0,0.00017823,2,"2025-08-27T23:10:52.283",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765892,1756336252292,-506.53,0.00017823,2,"2025-08-27T23:10:52.292",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765893,1756336252301,-400.0,0.00017823,2,"2025-08-27T23:10:52.301",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765894,1756336252311,-400.0,0.00017823,2,"2025-08-27T23:10:52.311",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765895,1756336252320,-469.09,0.00017823,2,"2025-08-27T23:10:52.320",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765896,1756336252329,-520.88,0.00017823,2,"2025-08-27T23:10:52.329",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765897,1756336252337,-400.0,0.00017823,2,"2025-08-27T23:10:52.337",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765898,1756336252346,-400.0,0.00017823,2,"2025-08-27T23:10:52.346",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765899,1756336252355,-400.0,0.00017823,2,"2025-08-27T23:10:52.355",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765900,1756336252364,-491.71,0.00017823,2,"2025-08-27T23:10:52.364",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765901,1756336252372,-400.0,0.00017823,2,"2025-08-27T23:10:52.372",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765902,1756336252381,-400.0,0.00017823,2,"2025-08-27T23:10:52.381",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765903,1756336252390,-420.52,0.00017823,2,"2025-08-27T23:10:52.390",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765904,1756336252399,-400.0,0.00017823,2,"2025-08-27T23:10:52.399",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765905,1756336252407,-400.0,0.00017823,2,"2025-08-27T23:10:52.407",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765906,1756336252416,-708.21,0.00017823,2,"2025-08-27T23:10:52.416",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765907,1756336252425,-400.0,0.00017823,2,"2025-08-27T23:10:52.425",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765908,1756336252434,-400.0,0.00017823,2,"2025-08-27T23:10:52.434",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765909,1756336252443,-400.0,0.00017823,2,"2025-08-27T23:10:52.443",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765910,1756336252453,-400.0,0.00017823,2,"2025-08-27T23:10:52.453",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765911,1756336252462,-400.0,0.00017823,2,"2025-08-27T23:10:52.462",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765912,1756336252470,-400.0,0.00017823,2,"2025-08-27T23:10:52.470",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765913,1756336252479,-502.42174646,0.00017823,2,"2025-08-27T23:10:52.479",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765914,1756336252488,-400.0,0.00017823,2,"2025-08-27T23:10:52.488",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765915,1756336252497,-400.0,0.00017823,2,"2025-08-27T23:10:52.497",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765916,1756336252506,-191.29239983,0.00017823,2,"2025-08-27T23:10:52.506",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765917,1756336252515,-400.0,0.00017823,2,"2025-08-27T23:10:52.515",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765918,1756336252523,-400.0,0.00017823,2,"2025-08-27T23:10:52.523",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765919,1756336252532,-400.0,0.00017823,2,"2025-08-27T23:10:52.532",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765920,1756336252541,-400.0,0.00017823,2,"2025-08-27T23:10:52.541",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765921,1756336252550,-400.0,0.00017823,2,"2025-08-27T23:10:52.550",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765922,1756336252558,-400.0,0.00017823,2,"2025-08-27T23:10:52.558",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765923,1756336252568,-150.40536628,0.00017823,2,"2025-08-27T23:10:52.568",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765924,1756336252576,-400.0,0.00017823,2,"2025-08-27T23:10:52.576",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765925,1756336252585,-400.0,0.00017823,2,"2025-08-27T23:10:52.585",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765926,1756336252594,-400.0,0.00017823,2,"2025-08-27T23:10:52.594",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765927,1756336252602,-461.76,0.00017823,2,"2025-08-27T23:10:52.602",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765928,1756336252611,-400.0,0.00017823,2,"2025-08-27T23:10:52.611",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765929,1756336252620,-531.47,0.00017823,2,"2025-08-27T23:10:52.620",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765930,1756336252629,-457.3,0.00017823,2,"2025-08-27T23:10:52.629",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765931,1756336252638,-400.0,0.00017823,2,"2025-08-27T23:10:52.638",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765932,1756336252646,-400.0,0.00017823,2,"2025-08-27T23:10:52.646",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765933,1756336252655,-400.0,0.00017823,2,"2025-08-27T23:10:52.655",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765934,1756336252664,-400.0,0.00017823,2,"2025-08-27T23:10:52.664",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765935,1756336252672,-176.08955272,0.00017823,2,"2025-08-27T23:10:52.672",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765936,1756336252681,-433.36,0.00017823,2,"2025-08-27T23:10:52.681",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765937,1756336252689,-400.0,0.00017823,2,"2025-08-27T23:10:52.689",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765938,1756336252699,-400.0,0.00017823,2,"2025-08-27T23:10:52.699",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765939,1756336252707,-400.0,0.00017823,2,"2025-08-27T23:10:52.707",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765940,1756336252716,-400.0,0.00017823,2,"2025-08-27T23:10:52.716",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765941,1756336252726,-413.2,0.00017823,2,"2025-08-27T23:10:52.726",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765942,1756336252739,-400.0,0.00017823,2,"2025-08-27T23:10:52.739",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765943,1756336252747,-400.0,0.00017823,2,"2025-08-27T23:10:52.747",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765944,1756336252756,-400.0,0.00017823,2,"2025-08-27T23:10:52.756",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765945,1756336252872,-400.0,0.00017823,2,"2025-08-27T23:10:52.872",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765946,1756336252881,-400.0,0.00017823,2,"2025-08-27T23:10:52.881",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765947,1756336252890,-400.0,0.00017823,2,"2025-08-27T23:10:52.890",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765948,1756336252899,-400.0,0.00017823,2,"2025-08-27T23:10:52.899",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765949,1756336252908,-400.0,0.00017823,2,"2025-08-27T23:10:52.908",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765950,1756336252916,-400.0,0.00017823,2,"2025-08-27T23:10:52.916",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765951,1756336252925,-277.22,0.00017823,2,"2025-08-27T23:10:52.925",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765952,1756336252935,-400.0,0.00017823,2,"2025-08-27T23:10:52.935",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765953,1756336252943,-400.0,0.00017823,2,"2025-08-27T23:10:52.943",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765954,1756336252953,-400.0,0.00017823,2,"2025-08-27T23:10:52.953",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765955,1756336252962,-400.0,0.00017823,2,"2025-08-27T23:10:52.962",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765956,1756336252971,-400.0,0.00017823,2,"2025-08-27T23:10:52.971",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765957,1756336252980,-400.0,0.00017823,2,"2025-08-27T23:10:52.980",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765958,1756336252988,-400.0,0.00017823,2,"2025-08-27T23:10:52.988",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765959,1756336252997,-400.0,0.00017823,2,"2025-08-27T23:10:52.997",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765960,1756336253006,-400.0,0.00017823,2,"2025-08-27T23:10:53.006",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765961,1756336253015,-414.82,0.00017823,2,"2025-08-27T23:10:53.015",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765962,1756336253024,-431.0,0.00017823,2,"2025-08-27T23:10:53.024",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765963,1756336253033,-226.73743343,0.00017823,2,"2025-08-27T23:10:53.033",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765964,1756336253042,-400.0,0.00017823,2,"2025-08-27T23:10:53.042",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765965,1756336253051,-763.59,0.00017823,2,"2025-08-27T23:10:53.051",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765966,1756336253060,-426.28,0.00017823,2,"2025-08-27T23:10:53.060",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765967,1756336253068,-151.0,0.00017823,2,"2025-08-27T23:10:53.068",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765968,1756336253077,-400.0,0.00017823,2,"2025-08-27T23:10:53.077",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765969,1756336253086,-400.0,0.00017823,2,"2025-08-27T23:10:53.086",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765970,1756336253095,-400.0,0.00017823,2,"2025-08-27T23:10:53.095",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765971,1756336253104,-400.0,0.00017823,2,"2025-08-27T23:10:53.104",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765972,1756336253113,-400.0,0.00017823,2,"2025-08-27T23:10:53.113",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765973,1756336253122,-400.0,0.00017823,2,"2025-08-27T23:10:53.122",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765974,1756336253131,-522.99,0.00017823,2,"2025-08-27T23:10:53.131",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765975,1756336253139,-151.0,0.00017823,2,"2025-08-27T23:10:53.139",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765976,1756336253148,-400.0,0.00017823,2,"2025-08-27T23:10:53.148",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765977,1756336253158,-400.0,0.00017823,2,"2025-08-27T23:10:53.158",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765978,1756336253166,-400.0,0.00017823,2,"2025-08-27T23:10:53.166",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765979,1756336253175,-400.0,0.00017823,2,"2025-08-27T23:10:53.175",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765980,1756336253184,-400.0,0.00017823,2,"2025-08-27T23:10:53.184",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765981,1756336253192,-424.14,0.00017823,2,"2025-08-27T23:10:53.192",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765982,1756336253203,-459.47,0.00017823,2,"2025-08-27T23:10:53.203",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765983,1756336253211,-335.24,0.00017823,2,"2025-08-27T23:10:53.211",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765984,1756336253220,-204.30243687,0.00017823,2,"2025-08-27T23:10:53.220",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765985,1756336253229,-400.0,0.00017823,2,"2025-08-27T23:10:53.229",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765986,1756336253238,-400.0,0.00017823,2,"2025-08-27T23:10:53.238",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765987,1756336253247,-400.0,0.00017823,2,"2025-08-27T23:10:53.247",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765988,1756336253256,-400.0,0.00017823,2,"2025-08-27T23:10:53.256",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765989,1756336253264,-400.0,0.00017823,2,"2025-08-27T23:10:53.264",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765990,1756336253273,-400.0,0.00017823,2,"2025-08-27T23:10:53.273",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765991,1756336253282,-400.0,0.00017823,2,"2025-08-27T23:10:53.282",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765992,1756336253291,-400.0,0.00017823,2,"2025-08-27T23:10:53.291",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765993,1756336253300,-400.0,0.00017823,2,"2025-08-27T23:10:53.300",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765994,1756336253309,-151.0,0.00017823,2,"2025-08-27T23:10:53.309",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765995,1756336253318,-151.0,0.00017823,2,"2025-08-27T23:10:53.318",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765996,1756336253327,-239.88706,0.00017823,2,"2025-08-27T23:10:53.327",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765997,1756336253336,-400.0,0.00017823,2,"2025-08-27T23:10:53.336",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765998,1756336253344,-151.0,0.00017823,2,"2025-08-27T23:10:53.344",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381765999,1756336253354,-400.0,0.00017823,2,"2025-08-27T23:10:53.354",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766000,1756336253363,-151.0,0.00017823,2,"2025-08-27T23:10:53.363",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766001,1756336253372,-383.57484301,0.00017823,2,"2025-08-27T23:10:53.372",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766002,1756336253381,-400.0,0.00017823,2,"2025-08-27T23:10:53.381",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766003,1756336253390,-151.0,0.00017823,2,"2025-08-27T23:10:53.390",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766004,1756336253399,-400.0,0.00017823,2,"2025-08-27T23:10:53.399",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766005,1756336253407,-400.0,0.00017823,2,"2025-08-27T23:10:53.407",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766006,1756336253416,-151.0,0.00017823,2,"2025-08-27T23:10:53.416",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766007,1756336253426,-400.0,0.00017823,2,"2025-08-27T23:10:53.426",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766008,1756336253435,-151.0,0.00017823,2,"2025-08-27T23:10:53.435",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766009,1756336253444,-178.41,0.00017823,2,"2025-08-27T23:10:53.444",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766010,1756336253454,-400.0,0.00017823,2,"2025-08-27T23:10:53.454",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766011,1756336253463,-151.0,0.00017823,2,"2025-08-27T23:10:53.463",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766012,1756336253472,-151.0,0.00017823,2,"2025-08-27T23:10:53.472",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766013,1756336253482,-151.0,0.00017823,2,"2025-08-27T23:10:53.482",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766014,1756336253491,-400.0,0.00017823,2,"2025-08-27T23:10:53.491",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766015,1756336253500,-400.0,0.00017823,2,"2025-08-27T23:10:53.500",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766016,1756336253509,-400.0,0.00017823,2,"2025-08-27T23:10:53.509",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766017,1756336253519,-488.24,0.00017823,2,"2025-08-27T23:10:53.519",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766018,1756336253528,-151.0,0.00017823,2,"2025-08-27T23:10:53.528",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766019,1756336253537,-151.0,0.00017823,2,"2025-08-27T23:10:53.537",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766020,1756336253546,-151.0,0.00017823,2,"2025-08-27T23:10:53.546",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766021,1756336253555,-400.0,0.00017823,2,"2025-08-27T23:10:53.555",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766022,1756336253564,-400.0,0.00017823,2,"2025-08-27T23:10:53.564",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766023,1756336253573,-400.0,0.00017823,2,"2025-08-27T23:10:53.573",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766024,1756336253582,-151.0,0.00017823,2,"2025-08-27T23:10:53.582",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766025,1756336253591,-400.0,0.00017823,2,"2025-08-27T23:10:53.591",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766026,1756336253600,-151.0,0.00017823,2,"2025-08-27T23:10:53.600",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766027,1756336253609,-400.0,0.00017823,2,"2025-08-27T23:10:53.609",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766028,1756336253618,-400.0,0.00017823,2,"2025-08-27T23:10:53.618",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766029,1756336253627,-458.82,0.00017823,2,"2025-08-27T23:10:53.627",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766030,1756336253636,-400.0,0.00017823,2,"2025-08-27T23:10:53.636",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766031,1756336253645,-400.0,0.00017823,2,"2025-08-27T23:10:53.645",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766032,1756336253654,-400.0,0.00017823,2,"2025-08-27T23:10:53.654",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766033,1756336253663,-420.84,0.00017823,2,"2025-08-27T23:10:53.663",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766034,1756336253672,-400.0,0.00017823,2,"2025-08-27T23:10:53.672",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766035,1756336253681,-400.0,0.00017823,2,"2025-08-27T23:10:53.681",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766036,1756336253690,-430.68512,0.00017823,2,"2025-08-27T23:10:53.690",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766037,1756336253700,-400.0,0.00017823,2,"2025-08-27T23:10:53.700",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766038,1756336253709,-430.68512,0.00017823,2,"2025-08-27T23:10:53.709",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766039,1756336253718,-278.5,0.00017823,2,"2025-08-27T23:10:53.718",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766040,1756336253728,-194.108033,0.00017823,2,"2025-08-27T23:10:53.728",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766041,1756336253739,-400.0,0.00017823,2,"2025-08-27T23:10:53.739",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766042,1756336253748,-430.68512,0.00017823,2,"2025-08-27T23:10:53.748",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766043,1756336253757,-430.68512,0.00017823,2,"2025-08-27T23:10:53.757",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766044,1756336253766,-151.0,0.00017823,2,"2025-08-27T23:10:53.766",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766045,1756336253777,-374.065563,0.00017823,2,"2025-08-27T23:10:53.777",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766046,1756336253786,-151.0,0.00017823,2,"2025-08-27T23:10:53.786",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766047,1756336253795,-374.065563,0.00017823,2,"2025-08-27T23:10:53.795",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766048,1756336253806,-400.0,0.00017823,2,"2025-08-27T23:10:53.806",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766049,1756336253815,-374.065563,0.00017823,2,"2025-08-27T23:10:53.815",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766050,1756336253824,-204.00679713,0.00017823,2,"2025-08-27T23:10:53.824",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766051,1756336253833,-374.065563,0.00017823,2,"2025-08-27T23:10:53.833",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766052,1756336253843,-400.0,0.00017823,2,"2025-08-27T23:10:53.843",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766053,1756336253852,-517.49,0.00017823,2,"2025-08-27T23:10:53.852",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766054,1756336253862,-293.82,0.00017823,2,"2025-08-27T23:10:53.862",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766055,1756336253871,-400.0,0.00017823,2,"2025-08-27T23:10:53.871",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766056,1756336253880,-1724.45,0.00017823,2,"2025-08-27T23:10:53.880",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766057,1756336253889,-416.59,0.00017823,2,"2025-08-27T23:10:53.889",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766058,1756336253898,-400.0,0.00017823,2,"2025-08-27T23:10:53.898",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766059,1756336253908,-400.0,0.00017823,2,"2025-08-27T23:10:53.908",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766060,1756336253917,-400.0,0.00017823,2,"2025-08-27T23:10:53.917",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766061,1756336253927,-400.0,0.00017823,2,"2025-08-27T23:10:53.927",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766062,1756336253936,-400.0,0.00017823,2,"2025-08-27T23:10:53.936",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766063,1756336253945,-400.0,0.00017823,2,"2025-08-27T23:10:53.945",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766064,1756336253956,-400.0,0.00017823,2,"2025-08-27T23:10:53.956",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766065,1756336253965,-525.77,0.00017823,2,"2025-08-27T23:10:53.965",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766066,1756336253974,-400.0,0.00017823,2,"2025-08-27T23:10:53.974",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766067,1756336253984,-400.0,0.00017823,2,"2025-08-27T23:10:53.984",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766068,1756336253993,-400.0,0.00017823,2,"2025-08-27T23:10:53.993",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766069,1756336254002,-151.0,0.00017823,2,"2025-08-27T23:10:54.002",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766070,1756336254011,-151.0,0.00017823,2,"2025-08-27T23:10:54.011",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766071,1756336254020,-400.0,0.00017823,2,"2025-08-27T23:10:54.020",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766072,1756336254029,-402.98,0.00017823,2,"2025-08-27T23:10:54.029",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766073,1756336254038,-400.0,0.00017823,2,"2025-08-27T23:10:54.038",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766074,1756336254047,-364.49346919,0.00017823,2,"2025-08-27T23:10:54.047",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766075,1756336254057,-400.0,0.00017823,2,"2025-08-27T23:10:54.057",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766076,1756336254066,-400.0,0.00017823,2,"2025-08-27T23:10:54.066",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766077,1756336254075,-256.19,0.00017823,2,"2025-08-27T23:10:54.075",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766078,1756336254084,-151.0,0.00017823,2,"2025-08-27T23:10:54.084",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766079,1756336254093,-151.0,0.00017823,2,"2025-08-27T23:10:54.093",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766080,1756336254102,-400.0,0.00017823,2,"2025-08-27T23:10:54.102",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766081,1756336254111,-438.62,0.00017823,2,"2025-08-27T23:10:54.111",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766082,1756336254121,-151.0,0.00017823,2,"2025-08-27T23:10:54.121",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766083,1756336254130,-400.0,0.00017823,2,"2025-08-27T23:10:54.130",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766084,1756336254139,-339.065258,0.00017823,2,"2025-08-27T23:10:54.139",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766085,1756336254148,-339.065258,0.00017823,2,"2025-08-27T23:10:54.148",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766086,1756336254157,-151.0,0.00017823,2,"2025-08-27T23:10:54.157",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766087,1756336254166,-339.065258,0.00017823,2,"2025-08-27T23:10:54.166",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766088,1756336254175,-151.0,0.00017823,2,"2025-08-27T23:10:54.175",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766089,1756336254184,-151.0,0.00017823,2,"2025-08-27T23:10:54.184",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766090,1756336254193,-400.0,0.00017823,2,"2025-08-27T23:10:54.193",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766091,1756336254204,-248.163186,0.00017823,2,"2025-08-27T23:10:54.204",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766092,1756336254213,-339.065258,0.00017823,2,"2025-08-27T23:10:54.213",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766093,1756336254222,-400.0,0.00017823,2,"2025-08-27T23:10:54.222",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766094,1756336254231,-151.0,0.00017823,2,"2025-08-27T23:10:54.231",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766095,1756336254240,-151.0,0.00017823,2,"2025-08-27T23:10:54.240",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766096,1756336254250,-446.21,0.00017823,2,"2025-08-27T23:10:54.250",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766097,1756336254259,-151.0,0.00017823,2,"2025-08-27T23:10:54.259",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766098,1756336254268,-151.0,0.00017823,2,"2025-08-27T23:10:54.268",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766099,1756336254277,-467.55,0.00017823,2,"2025-08-27T23:10:54.277",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766100,1756336254286,-443.01,0.00017823,2,"2025-08-27T23:10:54.286",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766101,1756336254295,-400.0,0.00017823,2,"2025-08-27T23:10:54.295",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766102,1756336254305,-151.0,0.00017823,2,"2025-08-27T23:10:54.305",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766103,1756336254314,-569.4,0.00017823,2,"2025-08-27T23:10:54.314",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766104,1756336254324,-151.0,0.00017823,2,"2025-08-27T23:10:54.324",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766105,1756336254333,-151.0,0.00017823,2,"2025-08-27T23:10:54.333",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766106,1756336254342,-151.0,0.00017823,2,"2025-08-27T23:10:54.342",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766107,1756336254351,-151.0,0.00017823,2,"2025-08-27T23:10:54.351",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766108,1756336254360,-151.0,0.00017823,2,"2025-08-27T23:10:54.360",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766109,1756336254369,-400.0,0.00017823,2,"2025-08-27T23:10:54.369",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766110,1756336254378,-400.0,0.00017823,2,"2025-08-27T23:10:54.378",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766111,1756336254387,-151.0,0.00017823,2,"2025-08-27T23:10:54.387",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766112,1756336254396,-151.0,0.00017823,2,"2025-08-27T23:10:54.396",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766113,1756336254405,-542.45,0.00017823,2,"2025-08-27T23:10:54.405",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766114,1756336254414,-400.0,0.00017823,2,"2025-08-27T23:10:54.414",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766115,1756336254423,-400.0,0.00017823,2,"2025-08-27T23:10:54.423",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766116,1756336254433,-151.0,0.00017823,2,"2025-08-27T23:10:54.433",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766117,1756336254442,-164.477,0.00017823,2,"2025-08-27T23:10:54.442",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766118,1756336254452,-400.0,0.00017823,2,"2025-08-27T23:10:54.452",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766119,1756336254462,-400.0,0.00017823,2,"2025-08-27T23:10:54.462",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766120,1756336254471,-151.0,0.00017823,2,"2025-08-27T23:10:54.471",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766121,1756336254480,-425.67,0.00017823,2,"2025-08-27T23:10:54.480",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766122,1756336254489,-500.0,0.00017823,2,"2025-08-27T23:10:54.489",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766123,1756336254498,-151.0,0.00017823,2,"2025-08-27T23:10:54.498",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766124,1756336254507,-734.74,0.00017823,2,"2025-08-27T23:10:54.507",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766125,1756336254517,-151.0,0.00017823,2,"2025-08-27T23:10:54.517",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766126,1756336254526,-400.0,0.00017823,2,"2025-08-27T23:10:54.526",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766127,1756336254535,-400.0,0.00017823,2,"2025-08-27T23:10:54.535",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766128,1756336254545,-432.19,0.00017823,2,"2025-08-27T23:10:54.545",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766129,1756336254554,-400.0,0.00017823,2,"2025-08-27T23:10:54.554",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766130,1756336254563,-444.02,0.00017823,2,"2025-08-27T23:10:54.563",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766131,1756336254571,-502.1,0.00017823,2,"2025-08-27T23:10:54.571",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766132,1756336254580,-400.0,0.00017823,2,"2025-08-27T23:10:54.580",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766133,1756336254589,-400.0,0.00017823,2,"2025-08-27T23:10:54.589",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766134,1756336254599,-400.0,0.00017823,2,"2025-08-27T23:10:54.599",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766135,1756336254608,-400.0,0.00017823,2,"2025-08-27T23:10:54.608",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766136,1756336254617,-1144.624554,0.00017823,2,"2025-08-27T23:10:54.617",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766137,1756336254626,-1144.624554,0.00017823,2,"2025-08-27T23:10:54.626",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766138,1756336254635,-400.0,0.00017823,2,"2025-08-27T23:10:54.635",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766139,1756336254644,-400.0,0.00017823,2,"2025-08-27T23:10:54.644",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766140,1756336254653,-1144.624554,0.00017823,2,"2025-08-27T23:10:54.653",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766141,1756336254663,-151.0,0.00017823,2,"2025-08-27T23:10:54.663",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766142,1756336254672,-1144.624554,0.00017823,2,"2025-08-27T23:10:54.672",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766143,1756336254681,-400.0,0.00017823,2,"2025-08-27T23:10:54.681",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766144,1756336254690,-735.49,0.00017823,2,"2025-08-27T23:10:54.690",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766145,1756336254699,-745.14,0.00017823,2,"2025-08-27T23:10:54.699",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766146,1756336254708,-400.0,0.00017823,2,"2025-08-27T23:10:54.708",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766147,1756336254717,-151.0,0.00017823,2,"2025-08-27T23:10:54.717",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766148,1756336254727,-400.0,0.00017823,2,"2025-08-27T23:10:54.727",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766149,1756336254739,-400.0,0.00017823,2,"2025-08-27T23:10:54.739",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766150,1756336254748,-400.0,0.00017823,2,"2025-08-27T23:10:54.748",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766151,1756336254757,-400.0,0.00017823,2,"2025-08-27T23:10:54.757",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766152,1756336254766,-217.42719,0.00017823,2,"2025-08-27T23:10:54.766",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766153,1756336254777,-151.0,0.00017823,2,"2025-08-27T23:10:54.777",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766154,1756336254786,-217.42719,0.00017823,2,"2025-08-27T23:10:54.786",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766155,1756336254795,-400.0,0.00017823,2,"2025-08-27T23:10:54.795",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766156,1756336254805,-217.42719,0.00017823,2,"2025-08-27T23:10:54.805",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766157,1756336254816,-217.42719,0.00017823,2,"2025-08-27T23:10:54.816",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766158,1756336254826,-400.0,0.00017823,2,"2025-08-27T23:10:54.826",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766159,1756336254835,-151.0,0.00017823,2,"2025-08-27T23:10:54.835",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766160,1756336254845,-151.0,0.00017823,2,"2025-08-27T23:10:54.845",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766161,1756336254854,-400.0,0.00017823,2,"2025-08-27T23:10:54.854",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766162,1756336254863,-151.0,0.00017823,2,"2025-08-27T23:10:54.863",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766163,1756336254872,-513.38,0.00017823,2,"2025-08-27T23:10:54.872",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766164,1756336254881,-400.0,0.00017823,2,"2025-08-27T23:10:54.881",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766165,1756336254890,-246.586257,0.00017823,2,"2025-08-27T23:10:54.890",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766166,1756336254899,-356.95073227,0.00017823,2,"2025-08-27T23:10:54.899",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766167,1756336254908,-457.7,0.00017823,2,"2025-08-27T23:10:54.908",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766168,1756336254918,-151.0,0.00017823,2,"2025-08-27T23:10:54.918",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766169,1756336254927,-409.37,0.00017823,2,"2025-08-27T23:10:54.927",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766170,1756336254936,-400.0,0.00017823,2,"2025-08-27T23:10:54.936",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766171,1756336254946,-400.0,0.00017823,2,"2025-08-27T23:10:54.946",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766172,1756336254955,-400.0,0.00017823,2,"2025-08-27T23:10:54.955",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766173,1756336254964,-400.0,0.00017823,2,"2025-08-27T23:10:54.964",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766174,1756336254974,-400.0,0.00017823,2,"2025-08-27T23:10:54.974",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766175,1756336254983,-151.0,0.00017823,2,"2025-08-27T23:10:54.983",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766176,1756336254992,-400.0,0.00017823,2,"2025-08-27T23:10:54.992",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766177,1756336255002,-151.0,0.00017823,2,"2025-08-27T23:10:55.002",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766178,1756336255011,-151.0,0.00017823,2,"2025-08-27T23:10:55.011",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766179,1756336255020,-400.0,0.00017823,2,"2025-08-27T23:10:55.020",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766180,1756336255029,-151.0,0.00017823,2,"2025-08-27T23:10:55.029",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766181,1756336255038,-400.0,0.00017823,2,"2025-08-27T23:10:55.038",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766182,1756336255047,-400.0,0.00017823,2,"2025-08-27T23:10:55.047",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766183,1756336255056,-400.0,0.00017823,2,"2025-08-27T23:10:55.056",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766184,1756336255065,-400.0,0.00017823,2,"2025-08-27T23:10:55.065",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766185,1756336255074,-400.0,0.00017823,2,"2025-08-27T23:10:55.074",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766186,1756336255083,-688.06,0.00017823,2,"2025-08-27T23:10:55.083",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766187,1756336255092,-497.45,0.00017823,2,"2025-08-27T23:10:55.092",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766188,1756336255101,-243.47,0.00017823,2,"2025-08-27T23:10:55.101",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766189,1756336255400,-400.0,0.00017823,2,"2025-08-27T23:10:55.400",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766190,1756336255410,-547.08,0.00017823,2,"2025-08-27T23:10:55.410",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766191,1756336255420,-509.62,0.00017823,2,"2025-08-27T23:10:55.420",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766192,1756336255429,-400.0,0.00017823,2,"2025-08-27T23:10:55.429",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766193,1756336255438,-400.0,0.00017823,2,"2025-08-27T23:10:55.438",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766194,1756336255447,-216.2,0.00017823,2,"2025-08-27T23:10:55.447",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766195,1756336255457,-400.0,0.00017823,2,"2025-08-27T23:10:55.457",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766196,1756336255466,-400.0,0.00017823,2,"2025-08-27T23:10:55.466",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766197,1756336255476,-151.0,0.00017823,2,"2025-08-27T23:10:55.476",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766198,1756336255485,-236.208587,0.00017823,2,"2025-08-27T23:10:55.485",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766199,1756336255495,-403.86,0.00017823,2,"2025-08-27T23:10:55.495",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766200,1756336255504,-151.0,0.00017823,2,"2025-08-27T23:10:55.504",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766201,1756336255514,-236.208587,0.00017823,2,"2025-08-27T23:10:55.514",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766202,1756336255524,-236.208587,0.00017823,2,"2025-08-27T23:10:55.524",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766203,1756336255534,-152.163965,0.00017823,2,"2025-08-27T23:10:55.534",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766204,1756336255543,-236.208587,0.00017823,2,"2025-08-27T23:10:55.543",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766205,1756336255552,-152.163965,0.00017823,2,"2025-08-27T23:10:55.552",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766206,1756336255561,-151.0,0.00017823,2,"2025-08-27T23:10:55.561",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766207,1756336255571,-151.0,0.00017823,2,"2025-08-27T23:10:55.571",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766208,1756336255580,-152.163965,0.00017823,2,"2025-08-27T23:10:55.580",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766209,1756336255589,-151.0,0.00017823,2,"2025-08-27T23:10:55.589",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766210,1756336255598,-152.163965,0.00017823,2,"2025-08-27T23:10:55.598",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766211,1756336255608,-400.0,0.00017823,2,"2025-08-27T23:10:55.608",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766212,1756336255617,-400.0,0.00017823,2,"2025-08-27T23:10:55.617",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766213,1756336255627,-151.0,0.00017823,2,"2025-08-27T23:10:55.627",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766214,1756336255636,-540.42,0.00017823,2,"2025-08-27T23:10:55.636",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766215,1756336255645,-400.0,0.00017823,2,"2025-08-27T23:10:55.645",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766216,1756336255655,-151.0,0.00017823,2,"2025-08-27T23:10:55.655",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766217,1756336255664,-400.0,0.00017823,2,"2025-08-27T23:10:55.664",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766218,1756336255673,-400.0,0.00017823,2,"2025-08-27T23:10:55.673",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766219,1756336255682,-592.07,0.00017823,2,"2025-08-27T23:10:55.682",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766220,1756336255692,-400.0,0.00017823,2,"2025-08-27T23:10:55.692",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766221,1756336255701,-2573.54,0.00017823,2,"2025-08-27T23:10:55.701",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766222,1756336255710,-400.0,0.00017823,2,"2025-08-27T23:10:55.710",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766223,1756336255719,-400.0,0.00017823,2,"2025-08-27T23:10:55.719",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766224,1756336255731,-400.0,0.00017823,2,"2025-08-27T23:10:55.731",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766225,1756336255751,-400.0,0.00017823,2,"2025-08-27T23:10:55.751",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766226,1756336255768,-681.66,0.00017823,2,"2025-08-27T23:10:55.768",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766227,1756336255787,-500.0,0.00017823,2,"2025-08-27T23:10:55.787",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766228,1756336255796,-500.0,0.00017823,2,"2025-08-27T23:10:55.796",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766229,1756336255805,-239.608995,0.00017823,2,"2025-08-27T23:10:55.805",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766230,1756336255814,-742.0,0.00017823,2,"2025-08-27T23:10:55.814",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766231,1756336255824,-400.0,0.00017823,2,"2025-08-27T23:10:55.824",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766232,1756336255833,-239.608995,0.00017823,2,"2025-08-27T23:10:55.833",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766233,1756336255842,-352.9708957,0.00017823,2,"2025-08-27T23:10:55.842",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766234,1756336255850,-400.0,0.00017823,2,"2025-08-27T23:10:55.850",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766235,1756336255860,-239.608995,0.00017823,2,"2025-08-27T23:10:55.860",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766236,1756336255869,-400.0,0.00017823,2,"2025-08-27T23:10:55.869",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766237,1756336255878,-239.608995,0.00017823,2,"2025-08-27T23:10:55.878",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766238,1756336255887,-400.0,0.00017823,2,"2025-08-27T23:10:55.887",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766239,1756336255897,-151.0,0.00017823,2,"2025-08-27T23:10:55.897",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766240,1756336255906,-155.147492,0.00017823,2,"2025-08-27T23:10:55.906",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766241,1756336255915,-151.0,0.00017823,2,"2025-08-27T23:10:55.915",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766242,1756336255924,-151.0,0.00017823,2,"2025-08-27T23:10:55.924",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766243,1756336255933,-151.0,0.00017823,2,"2025-08-27T23:10:55.933",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766244,1756336255942,-400.0,0.00017823,2,"2025-08-27T23:10:55.942",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766245,1756336255951,-151.0,0.00017823,2,"2025-08-27T23:10:55.951",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766246,1756336255960,-155.147492,0.00017823,2,"2025-08-27T23:10:55.960",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766247,1756336255970,-632.53,0.00017823,2,"2025-08-27T23:10:55.970",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766248,1756336255979,-296.601328,0.00017823,2,"2025-08-27T23:10:55.979",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766249,1756336255988,-400.0,0.00017823,2,"2025-08-27T23:10:55.988",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766250,1756336255997,-151.0,0.00017823,2,"2025-08-27T23:10:55.997",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766251,1756336256006,-151.0,0.00017823,2,"2025-08-27T23:10:56.006",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766252,1756336256015,-155.147492,0.00017823,2,"2025-08-27T23:10:56.015",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766253,1756336256024,-178.543379,0.00017823,2,"2025-08-27T23:10:56.024",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766254,1756336256033,-155.147492,0.00017823,2,"2025-08-27T23:10:56.033",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766255,1756336256042,-178.543379,0.00017823,2,"2025-08-27T23:10:56.042",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766256,1756336256051,-151.0,0.00017823,2,"2025-08-27T23:10:56.051",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766257,1756336256060,-178.543379,0.00017823,2,"2025-08-27T23:10:56.060",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766258,1756336256069,-151.0,0.00017823,2,"2025-08-27T23:10:56.069",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766259,1756336256078,-483.92943984,0.00017823,2,"2025-08-27T23:10:56.078",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766260,1756336256087,-400.0,0.00017823,2,"2025-08-27T23:10:56.087",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766261,1756336256096,-151.0,0.00017823,2,"2025-08-27T23:10:56.096",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766262,1756336256106,-151.0,0.00017823,2,"2025-08-27T23:10:56.106",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766263,1756336256115,-500.0,0.00017827,2,"2025-08-27T23:10:56.115",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766264,1756336256124,-564.93,0.00017827,2,"2025-08-27T23:10:56.124",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766265,1756336256133,-151.0,0.00017828,2,"2025-08-27T23:10:56.133",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766266,1756336256142,-151.0,0.00017828,2,"2025-08-27T23:10:56.142",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766267,1756336256151,-151.0,0.00017828,2,"2025-08-27T23:10:56.151",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766268,1756336256160,-151.0,0.00017828,2,"2025-08-27T23:10:56.160",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766269,1756336256169,-151.0,0.00017828,2,"2025-08-27T23:10:56.169",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766270,1756336256178,-159.630504,0.00017828,2,"2025-08-27T23:10:56.178",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766271,1756336256187,-151.0,0.00017828,2,"2025-08-27T23:10:56.187",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766272,1756336256196,-400.0,0.00017828,2,"2025-08-27T23:10:56.196",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766273,1756336256205,-400.0,0.00017828,2,"2025-08-27T23:10:56.205",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766274,1756336256214,-400.0,0.00017828,2,"2025-08-27T23:10:56.214",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766275,1756336256223,-151.0,0.00017828,2,"2025-08-27T23:10:56.223",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766276,1756336256238,-400.0,0.00017828,2,"2025-08-27T23:10:56.238",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766277,1756336256256,-151.0,0.00017828,2,"2025-08-27T23:10:56.256",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766278,1756336256265,-400.0,0.00017828,2,"2025-08-27T23:10:56.265",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766279,1756336256274,-400.0,0.00017828,2,"2025-08-27T23:10:56.274",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766280,1756336256283,-400.0,0.00017828,2,"2025-08-27T23:10:56.283",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766281,1756336256293,-400.0,0.00017828,2,"2025-08-27T23:10:56.293",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766282,1756336256302,-400.0,0.00017828,2,"2025-08-27T23:10:56.302",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766283,1756336256311,-400.0,0.00017828,2,"2025-08-27T23:10:56.311",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766284,1756336256320,-151.0,0.00017828,2,"2025-08-27T23:10:56.320",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766285,1756336256331,-400.0,0.00017828,2,"2025-08-27T23:10:56.331",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766286,1756336256340,-151.0,0.00017828,2,"2025-08-27T23:10:56.340",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766287,1756336256349,-151.0,0.00017828,2,"2025-08-27T23:10:56.349",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766288,1756336256358,-151.0,0.00017828,2,"2025-08-27T23:10:56.358",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766289,1756336256368,-501.09,0.00017828,2,"2025-08-27T23:10:56.368",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766290,1756336256377,-400.0,0.00017828,2,"2025-08-27T23:10:56.377",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766291,1756336256386,-400.0,0.00017828,2,"2025-08-27T23:10:56.386",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766292,1756336256394,-151.0,0.00017828,2,"2025-08-27T23:10:56.394",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766293,1756336256403,-151.0,0.00017828,2,"2025-08-27T23:10:56.403",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766294,1756336256413,-151.0,0.00017828,2,"2025-08-27T23:10:56.413",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766295,1756336256422,-400.0,0.00017828,2,"2025-08-27T23:10:56.422",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766296,1756336256431,-151.0,0.00017828,2,"2025-08-27T23:10:56.431",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766297,1756336256440,-151.0,0.00017828,2,"2025-08-27T23:10:56.440",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766298,1756336256450,-151.0,0.00017828,2,"2025-08-27T23:10:56.450",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766299,1756336256459,-183.399767,0.00017828,2,"2025-08-27T23:10:56.459",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766300,1756336256468,-400.0,0.00017828,2,"2025-08-27T23:10:56.468",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766301,1756336256477,-151.0,0.00017828,2,"2025-08-27T23:10:56.477",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766302,1756336256487,-151.0,0.00017828,2,"2025-08-27T23:10:56.487",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766303,1756336256496,-151.0,0.00017828,2,"2025-08-27T23:10:56.496",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766304,1756336256505,-151.0,0.00017828,2,"2025-08-27T23:10:56.505",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766305,1756336256513,-400.0,0.00017828,2,"2025-08-27T23:10:56.513",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766306,1756336256522,-183.399767,0.00017828,2,"2025-08-27T23:10:56.522",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766307,1756336256531,-183.399767,0.00017828,2,"2025-08-27T23:10:56.531",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766308,1756336256540,-183.399767,0.00017828,2,"2025-08-27T23:10:56.540",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766309,1756336256549,-152.069911,0.00017828,2,"2025-08-27T23:10:56.549",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766310,1756336256559,-151.0,0.00017828,2,"2025-08-27T23:10:56.559",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766311,1756336256568,-151.388523,0.00017828,2,"2025-08-27T23:10:56.568",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766312,1756336256577,-400.0,0.00017828,2,"2025-08-27T23:10:56.577",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766313,1756336256587,-151.0,0.00017828,2,"2025-08-27T23:10:56.587",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766314,1756336256596,-400.0,0.00017828,2,"2025-08-27T23:10:56.596",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766315,1756336256604,-151.0,0.00017828,2,"2025-08-27T23:10:56.604",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766316,1756336256614,-400.0,0.00017828,2,"2025-08-27T23:10:56.614",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766317,1756336256624,-400.0,0.00017828,2,"2025-08-27T23:10:56.624",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766318,1756336256633,-151.0,0.00017828,2,"2025-08-27T23:10:56.633",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766319,1756336256642,-400.0,0.00017828,2,"2025-08-27T23:10:56.642",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766320,1756336256651,-400.0,0.00017828,2,"2025-08-27T23:10:56.651",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766321,1756336256660,-400.0,0.00017828,2,"2025-08-27T23:10:56.660",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766322,1756336256670,-400.0,0.00017828,2,"2025-08-27T23:10:56.670",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766323,1756336256679,-272.807373,0.00017828,2,"2025-08-27T23:10:56.679",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766324,1756336256688,-151.0,0.00017828,2,"2025-08-27T23:10:56.688",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766325,1756336256697,-337.0124027,0.00017828,2,"2025-08-27T23:10:56.697",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766326,1756336256706,-400.0,0.00017828,2,"2025-08-27T23:10:56.706",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766327,1756336256715,-151.0,0.00017828,2,"2025-08-27T23:10:56.715",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766328,1756336256724,-400.0,0.00017828,2,"2025-08-27T23:10:56.724",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766329,1756336256737,-400.0,0.00017828,2,"2025-08-27T23:10:56.737",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766330,1756336256746,-219.332381,0.00017828,2,"2025-08-27T23:10:56.746",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766331,1756336256755,-151.0,0.00017828,2,"2025-08-27T23:10:56.755",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766332,1756336256764,-151.0,0.00017828,2,"2025-08-27T23:10:56.764",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766333,1756336256774,-151.0,0.00017828,2,"2025-08-27T23:10:56.774",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766334,1756336256783,-151.0,0.00017828,2,"2025-08-27T23:10:56.783",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766335,1756336256792,-400.0,0.00017828,2,"2025-08-27T23:10:56.792",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766336,1756336256801,-151.0,0.00017828,2,"2025-08-27T23:10:56.801",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766337,1756336256811,-400.0,0.00017828,2,"2025-08-27T23:10:56.811",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766338,1756336256820,-400.0,0.00017828,2,"2025-08-27T23:10:56.820",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766339,1756336256829,-400.0,0.00017828,2,"2025-08-27T23:10:56.829",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766340,1756336256838,-400.0,0.00017828,2,"2025-08-27T23:10:56.838",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766341,1756336256850,-151.0,0.00017828,2,"2025-08-27T23:10:56.850",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766342,1756336256859,-151.0,0.00017828,2,"2025-08-27T23:10:56.859",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766343,1756336256868,-400.0,0.00017828,2,"2025-08-27T23:10:56.868",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766344,1756336256877,-151.0,0.00017828,2,"2025-08-27T23:10:56.877",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766345,1756336256886,-400.0,0.00017828,2,"2025-08-27T23:10:56.886",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766346,1756336256895,-511.05,0.00017828,2,"2025-08-27T23:10:56.895",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766347,1756336256904,-400.0,0.00017828,2,"2025-08-27T23:10:56.904",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766348,1756336256913,-400.0,0.00017828,2,"2025-08-27T23:10:56.913",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766349,1756336256922,-151.0,0.00017828,2,"2025-08-27T23:10:56.922",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766350,1756336256932,-151.0,0.00017828,2,"2025-08-27T23:10:56.932",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766351,1756336256942,-259.493447,0.00017828,2,"2025-08-27T23:10:56.942",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766352,1756336256951,-151.0,0.00017828,2,"2025-08-27T23:10:56.951",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766353,1756336256960,-400.0,0.00017828,2,"2025-08-27T23:10:56.960",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766354,1756336256970,-400.0,0.00017828,2,"2025-08-27T23:10:56.970",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766355,1756336256980,-494.59,0.00017828,2,"2025-08-27T23:10:56.980",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766356,1756336256989,-400.0,0.00017828,2,"2025-08-27T23:10:56.989",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766357,1756336256998,-400.0,0.00017828,2,"2025-08-27T23:10:56.998",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766358,1756336257007,-405.13,0.00017828,2,"2025-08-27T23:10:57.007",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766359,1756336257016,-151.0,0.00017828,2,"2025-08-27T23:10:57.016",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766360,1756336257025,-466.71,0.00017828,2,"2025-08-27T23:10:57.025",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766361,1756336257034,-400.0,0.00017828,2,"2025-08-27T23:10:57.034",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766362,1756336257044,-930.12,0.00017828,2,"2025-08-27T23:10:57.044",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766363,1756336257053,-400.0,0.00017828,2,"2025-08-27T23:10:57.053",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766364,1756336257062,-400.0,0.00017828,2,"2025-08-27T23:10:57.062",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766365,1756336257071,-400.0,0.00017828,2,"2025-08-27T23:10:57.071",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766366,1756336257080,-400.0,0.00017828,2,"2025-08-27T23:10:57.080",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766367,1756336257090,-400.0,0.00017828,2,"2025-08-27T23:10:57.090",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766368,1756336257099,-400.0,0.00017828,2,"2025-08-27T23:10:57.099",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766369,1756336257108,-400.0,0.00017828,2,"2025-08-27T23:10:57.108",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766370,1756336257117,-400.0,0.00017828,2,"2025-08-27T23:10:57.117",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766371,1756336257128,-400.0,0.00017828,2,"2025-08-27T23:10:57.128",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766372,1756336257138,-400.0,0.00017828,2,"2025-08-27T23:10:57.138",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766373,1756336257147,-400.0,0.00017828,2,"2025-08-27T23:10:57.147",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766374,1756336257156,-400.0,0.00017828,2,"2025-08-27T23:10:57.156",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766375,1756336257165,-400.0,0.00017828,2,"2025-08-27T23:10:57.165",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766376,1756336257174,-865.8,0.00017828,2,"2025-08-27T23:10:57.174",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766377,1756336257182,-545.84,0.00017828,2,"2025-08-27T23:10:57.182",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766378,1756336257191,-400.0,0.00017828,2,"2025-08-27T23:10:57.191",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766379,1756336257200,-400.0,0.00017828,2,"2025-08-27T23:10:57.200",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766380,1756336257210,-400.0,0.00017828,2,"2025-08-27T23:10:57.210",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766381,1756336257219,-400.0,0.00017828,2,"2025-08-27T23:10:57.219",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766382,1756336257228,-400.0,0.00017828,2,"2025-08-27T23:10:57.228",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766383,1756336257238,-400.0,0.00017828,2,"2025-08-27T23:10:57.238",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766384,1756336257247,-400.0,0.00017828,2,"2025-08-27T23:10:57.247",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766385,1756336257256,-400.0,0.00017828,2,"2025-08-27T23:10:57.256",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766386,1756336257265,-400.0,0.00017828,2,"2025-08-27T23:10:57.265",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766387,1756336257274,-400.0,0.00017828,2,"2025-08-27T23:10:57.274",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766388,1756336257283,-400.0,0.00017828,2,"2025-08-27T23:10:57.283",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766389,1756336257292,-400.0,0.00017828,2,"2025-08-27T23:10:57.292",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766390,1756336257301,-400.0,0.00017828,2,"2025-08-27T23:10:57.301",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766391,1756336257311,-430.68512,0.00017828,2,"2025-08-27T23:10:57.311",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766392,1756336257320,-430.68512,0.00017828,2,"2025-08-27T23:10:57.320",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766393,1756336257329,-430.68512,0.00017828,2,"2025-08-27T23:10:57.329",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766394,1756336257338,-430.68512,0.00017828,2,"2025-08-27T23:10:57.338",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766395,1756336257347,-400.0,0.00017828,2,"2025-08-27T23:10:57.347",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766396,1756336257356,-431.65,0.00017828,2,"2025-08-27T23:10:57.356",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766397,1756336257365,-400.0,0.00017828,2,"2025-08-27T23:10:57.365",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766398,1756336257374,-374.065563,0.00017828,2,"2025-08-27T23:10:57.374",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766399,1756336257383,-425.11,0.00017828,2,"2025-08-27T23:10:57.383",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766400,1756336257392,-374.065563,0.00017828,2,"2025-08-27T23:10:57.392",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766401,1756336257401,-374.065563,0.00017828,2,"2025-08-27T23:10:57.401",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766402,1756336257410,-374.065563,0.00017828,2,"2025-08-27T23:10:57.410",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766403,1756336257419,-400.0,0.00017828,2,"2025-08-27T23:10:57.419",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766404,1756336257429,-400.0,0.00017828,2,"2025-08-27T23:10:57.429",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766405,1756336257439,-400.0,0.00017828,2,"2025-08-27T23:10:57.439",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766406,1756336257448,-400.0,0.00017828,2,"2025-08-27T23:10:57.448",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766407,1756336257457,-400.0,0.00017828,2,"2025-08-27T23:10:57.457",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766408,1756336257466,-400.0,0.00017828,2,"2025-08-27T23:10:57.466",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766409,1756336257475,-400.0,0.00017828,2,"2025-08-27T23:10:57.475",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766410,1756336257484,-400.0,0.00017828,2,"2025-08-27T23:10:57.484",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766411,1756336257493,-151.0,0.00017828,2,"2025-08-27T23:10:57.493",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766412,1756336257502,-400.0,0.00017828,2,"2025-08-27T23:10:57.502",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766413,1756336257511,-400.0,0.00017828,2,"2025-08-27T23:10:57.511",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766414,1756336257520,-400.0,0.00017828,2,"2025-08-27T23:10:57.520",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766415,1756336257529,-400.0,0.00017828,2,"2025-08-27T23:10:57.529",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766416,1756336257538,-400.0,0.00017828,2,"2025-08-27T23:10:57.538",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766417,1756336257547,-400.0,0.00017828,2,"2025-08-27T23:10:57.547",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766418,1756336257556,-400.0,0.00017828,2,"2025-08-27T23:10:57.556",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766419,1756336257565,-400.0,0.00017828,2,"2025-08-27T23:10:57.565",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766420,1756336257574,-400.0,0.00017828,2,"2025-08-27T23:10:57.574",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766421,1756336257583,-400.0,0.00017828,2,"2025-08-27T23:10:57.583",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766422,1756336257592,-400.0,0.00017828,2,"2025-08-27T23:10:57.592",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766423,1756336257602,-400.0,0.00017828,2,"2025-08-27T23:10:57.602",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766424,1756336257611,-400.0,0.00017828,2,"2025-08-27T23:10:57.611",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766425,1756336257620,-400.0,0.00017828,2,"2025-08-27T23:10:57.620",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766426,1756336257630,-400.0,0.00017828,2,"2025-08-27T23:10:57.630",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766427,1756336257639,-400.0,0.00017828,2,"2025-08-27T23:10:57.639",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766428,1756336257648,-400.0,0.00017828,2,"2025-08-27T23:10:57.648",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766429,1756336257657,-400.0,0.00017828,2,"2025-08-27T23:10:57.657",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766430,1756336257665,-400.0,0.00017828,2,"2025-08-27T23:10:57.665",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766431,1756336257797,-400.0,0.00017828,2,"2025-08-27T23:10:57.797",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766432,1756336257808,-400.0,0.00017828,2,"2025-08-27T23:10:57.808",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766433,1756336257818,-400.0,0.00017828,2,"2025-08-27T23:10:57.818",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766434,1756336257832,-400.0,0.00017828,2,"2025-08-27T23:10:57.832",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766435,1756336257851,-400.0,0.00017828,2,"2025-08-27T23:10:57.851",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766436,1756336257860,-400.0,0.00017828,2,"2025-08-27T23:10:57.860",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766437,1756336257869,-400.0,0.00017828,2,"2025-08-27T23:10:57.869",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766438,1756336257879,-400.0,0.00017828,2,"2025-08-27T23:10:57.879",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766439,1756336257888,-400.0,0.00017828,2,"2025-08-27T23:10:57.888",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766440,1756336257896,-418.26,0.00017828,2,"2025-08-27T23:10:57.896",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766441,1756336257905,-400.0,0.00017828,2,"2025-08-27T23:10:57.905",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766442,1756336257914,-400.0,0.00017828,2,"2025-08-27T23:10:57.914",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766443,1756336257923,-400.0,0.00017828,2,"2025-08-27T23:10:57.923",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766444,1756336257932,-400.0,0.00017828,2,"2025-08-27T23:10:57.932",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766445,1756336257941,-400.0,0.00017828,2,"2025-08-27T23:10:57.941",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766446,1756336257949,-417.24,0.00017828,2,"2025-08-27T23:10:57.949",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766447,1756336257959,-400.0,0.00017828,2,"2025-08-27T23:10:57.959",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766448,1756336257968,-400.0,0.00017828,2,"2025-08-27T23:10:57.968",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766449,1756336257977,-643.32,0.00017828,2,"2025-08-27T23:10:57.977",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766450,1756336257986,-483.64,0.00017828,2,"2025-08-27T23:10:57.986",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766451,1756336257994,-300.0,0.00017828,2,"2025-08-27T23:10:57.994",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766452,1756336258003,-666.0,0.00017828,2,"2025-08-27T23:10:58.003",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766453,1756336258012,-300.0,0.00017828,2,"2025-08-27T23:10:58.012",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766454,1756336258021,-666.0,0.00017828,2,"2025-08-27T23:10:58.021",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766455,1756336258030,-371.07410039,0.00017829,2,"2025-08-27T23:10:58.030",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766456,1756336258038,-400.0,0.00017829,2,"2025-08-27T23:10:58.038",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766457,1756336258047,-421.12,0.00017829,2,"2025-08-27T23:10:58.047",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766458,1756336258056,-400.0,0.00017829,2,"2025-08-27T23:10:58.056",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766459,1756336258065,-400.0,0.00017829,2,"2025-08-27T23:10:58.065",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766460,1756336258074,-400.0,0.00017829,2,"2025-08-27T23:10:58.074",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766461,1756336258083,-486.37,0.00017829,2,"2025-08-27T23:10:58.083",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766462,1756336258092,-400.0,0.00017829,2,"2025-08-27T23:10:58.092",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766463,1756336258100,-405.75,0.00017829,2,"2025-08-27T23:10:58.100",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766464,1756336258109,-510.84,0.00017829,2,"2025-08-27T23:10:58.109",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766465,1756336258118,-400.0,0.00017829,2,"2025-08-27T23:10:58.118",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766466,1756336258127,-400.0,0.00017829,2,"2025-08-27T23:10:58.127",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766467,1756336258136,-400.0,0.00017829,2,"2025-08-27T23:10:58.136",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766468,1756336258145,-400.0,0.00017829,2,"2025-08-27T23:10:58.145",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766469,1756336258154,-400.0,0.00017829,2,"2025-08-27T23:10:58.154",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766470,1756336258163,-400.0,0.00017829,2,"2025-08-27T23:10:58.163",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766471,1756336258172,-400.0,0.00017829,2,"2025-08-27T23:10:58.172",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766472,1756336258181,-400.0,0.00017829,2,"2025-08-27T23:10:58.181",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766473,1756336258189,-400.0,0.00017829,2,"2025-08-27T23:10:58.189",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766474,1756336258198,-400.0,0.00017829,2,"2025-08-27T23:10:58.198",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766475,1756336258207,-400.0,0.00017829,2,"2025-08-27T23:10:58.207",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766476,1756336258216,-400.0,0.00017829,2,"2025-08-27T23:10:58.216",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766477,1756336258225,-151.0,0.00017829,2,"2025-08-27T23:10:58.225",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766478,1756336258234,-151.0,0.00017829,2,"2025-08-27T23:10:58.234",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766479,1756336258242,-151.0,0.00017829,2,"2025-08-27T23:10:58.242",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766480,1756336258251,-151.0,0.00017829,2,"2025-08-27T23:10:58.251",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766481,1756336258260,-151.0,0.00017829,2,"2025-08-27T23:10:58.260",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766482,1756336258269,-151.0,0.00017829,2,"2025-08-27T23:10:58.269",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766483,1756336258278,-400.0,0.00017829,2,"2025-08-27T23:10:58.278",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766484,1756336258287,-177.467903,0.00017829,2,"2025-08-27T23:10:58.287",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766485,1756336258296,-400.0,0.00017829,2,"2025-08-27T23:10:58.296",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766486,1756336258304,-679.33,0.00017829,2,"2025-08-27T23:10:58.304",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766487,1756336258313,-151.0,0.00017829,2,"2025-08-27T23:10:58.313",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766488,1756336258322,-210.82879893,0.00017829,2,"2025-08-27T23:10:58.322",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766489,1756336258331,-400.0,0.00017829,2,"2025-08-27T23:10:58.331",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766490,1756336258339,-151.0,0.00017829,2,"2025-08-27T23:10:58.339",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766491,1756336258348,-400.0,0.00017829,2,"2025-08-27T23:10:58.348",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766492,1756336258357,-400.0,0.00017829,2,"2025-08-27T23:10:58.357",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766493,1756336258366,-151.0,0.00017829,2,"2025-08-27T23:10:58.366",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766494,1756336258375,-151.0,0.00017829,2,"2025-08-27T23:10:58.375",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766495,1756336258383,-151.0,0.00017829,2,"2025-08-27T23:10:58.383",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766496,1756336258392,-400.0,0.00017829,2,"2025-08-27T23:10:58.392",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766497,1756336258401,-400.0,0.00017829,2,"2025-08-27T23:10:58.401",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766498,1756336258410,-400.0,0.00017829,2,"2025-08-27T23:10:58.410",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766499,1756336258419,-400.0,0.00017829,2,"2025-08-27T23:10:58.419",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766500,1756336258427,-400.0,0.00017829,2,"2025-08-27T23:10:58.427",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766501,1756336258436,-265.60116,0.00017829,2,"2025-08-27T23:10:58.436",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766502,1756336258445,-151.0,0.00017829,2,"2025-08-27T23:10:58.445",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766503,1756336258454,-151.0,0.00017829,2,"2025-08-27T23:10:58.454",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766504,1756336258463,-400.0,0.00017829,2,"2025-08-27T23:10:58.463",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766505,1756336258471,-420.43,0.00017829,2,"2025-08-27T23:10:58.471",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766506,1756336258480,-151.0,0.00017829,2,"2025-08-27T23:10:58.480",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766507,1756336258490,-151.0,0.00017829,2,"2025-08-27T23:10:58.490",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766508,1756336258499,-426.89,0.00017829,2,"2025-08-27T23:10:58.499",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766509,1756336258507,-400.0,0.00017829,2,"2025-08-27T23:10:58.507",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766510,1756336258516,-400.0,0.00017829,2,"2025-08-27T23:10:58.516",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766511,1756336258525,-400.0,0.00017829,2,"2025-08-27T23:10:58.525",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766512,1756336258534,-400.0,0.00017829,2,"2025-08-27T23:10:58.534",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766513,1756336258543,-400.0,0.00017829,2,"2025-08-27T23:10:58.543",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766514,1756336258552,-400.0,0.00017829,2,"2025-08-27T23:10:58.552",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766515,1756336258561,-300.0,0.00017829,2,"2025-08-27T23:10:58.561",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766516,1756336258570,-400.0,0.00017829,2,"2025-08-27T23:10:58.570",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766517,1756336258579,-400.0,0.00017829,2,"2025-08-27T23:10:58.579",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766518,1756336258588,-400.0,0.00017829,2,"2025-08-27T23:10:58.588",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766519,1756336258597,-500.0,0.00017829,2,"2025-08-27T23:10:58.597",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766520,1756336258606,-400.0,0.00017829,2,"2025-08-27T23:10:58.606",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766521,1756336258615,-400.0,0.00017829,2,"2025-08-27T23:10:58.615",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766522,1756336258624,-400.0,0.00017829,2,"2025-08-27T23:10:58.624",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766523,1756336258633,-400.0,0.00017829,2,"2025-08-27T23:10:58.633",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766524,1756336258644,-400.0,0.00017829,2,"2025-08-27T23:10:58.644",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766525,1756336258653,-400.0,0.00017829,2,"2025-08-27T23:10:58.653",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766526,1756336258661,-400.0,0.00017829,2,"2025-08-27T23:10:58.661",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766527,1756336258670,-400.0,0.00017829,2,"2025-08-27T23:10:58.670",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766528,1756336258679,-400.0,0.00017829,2,"2025-08-27T23:10:58.679",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766529,1756336258688,-400.0,0.00017829,2,"2025-08-27T23:10:58.688",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766530,1756336258697,-400.0,0.00017829,2,"2025-08-27T23:10:58.697",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766531,1756336258706,-406.51,0.00017829,2,"2025-08-27T23:10:58.706",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766532,1756336258715,-400.0,0.00017829,2,"2025-08-27T23:10:58.715",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766533,1756336258724,-400.0,0.00017829,2,"2025-08-27T23:10:58.724",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766534,1756336258736,-400.0,0.00017829,2,"2025-08-27T23:10:58.736",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766535,1756336258745,-400.0,0.00017829,2,"2025-08-27T23:10:58.745",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766536,1756336258754,-438.8,0.00017829,2,"2025-08-27T23:10:58.754",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766537,1756336258763,-506.1,0.00017829,2,"2025-08-27T23:10:58.763",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766538,1756336258772,-400.0,0.00017829,2,"2025-08-27T23:10:58.772",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766539,1756336258782,-400.0,0.00017829,2,"2025-08-27T23:10:58.782",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766540,1756336258792,-400.0,0.00017829,2,"2025-08-27T23:10:58.792",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766541,1756336258801,-174.410368,0.00017829,2,"2025-08-27T23:10:58.801",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766542,1756336258811,-400.0,0.00017829,2,"2025-08-27T23:10:58.811",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766543,1756336258820,-400.0,0.00017829,2,"2025-08-27T23:10:58.820",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766544,1756336258828,-151.0,0.00017829,2,"2025-08-27T23:10:58.828",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766545,1756336258837,-400.0,0.00017829,2,"2025-08-27T23:10:58.837",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766546,1756336258846,-151.0,0.00017829,2,"2025-08-27T23:10:58.846",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766547,1756336258855,-151.0,0.00017829,2,"2025-08-27T23:10:58.855",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766548,1756336258864,-151.0,0.00017829,2,"2025-08-27T23:10:58.864",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766549,1756336258873,-400.0,0.00017829,2,"2025-08-27T23:10:58.873",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766550,1756336258882,-215.400955,0.00017829,2,"2025-08-27T23:10:58.882",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766551,1756336258891,-400.0,0.00017829,2,"2025-08-27T23:10:58.891",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766552,1756336258900,-400.0,0.00017829,2,"2025-08-27T23:10:58.900",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766553,1756336258909,-400.0,0.00017829,2,"2025-08-27T23:10:58.909",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766554,1756336258919,-400.0,0.00017829,2,"2025-08-27T23:10:58.919",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766555,1756336258928,-151.0,0.00017829,2,"2025-08-27T23:10:58.928",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766556,1756336258937,-400.0,0.00017829,2,"2025-08-27T23:10:58.937",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766557,1756336258945,-151.0,0.00017829,2,"2025-08-27T23:10:58.945",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766558,1756336258954,-151.0,0.00017829,2,"2025-08-27T23:10:58.954",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766559,1756336258963,-400.0,0.00017829,2,"2025-08-27T23:10:58.963",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766560,1756336258972,-400.0,0.00017829,2,"2025-08-27T23:10:58.972",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766561,1756336258981,-151.0,0.00017829,2,"2025-08-27T23:10:58.981",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766562,1756336258990,-151.0,0.00017829,2,"2025-08-27T23:10:58.990",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766563,1756336258999,-400.0,0.00017829,2,"2025-08-27T23:10:58.999",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766564,1756336259007,-151.0,0.00017829,2,"2025-08-27T23:10:59.007",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766565,1756336259017,-400.0,0.00017829,2,"2025-08-27T23:10:59.017",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766566,1756336259026,-417.22,0.00017829,2,"2025-08-27T23:10:59.026",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766567,1756336259034,-400.0,0.00017829,2,"2025-08-27T23:10:59.034",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766568,1756336259043,-400.0,0.00017829,2,"2025-08-27T23:10:59.043",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766569,1756336259052,-400.0,0.00017829,2,"2025-08-27T23:10:59.052",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766570,1756336259061,-400.0,0.00017829,2,"2025-08-27T23:10:59.061",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766571,1756336259070,-151.0,0.00017829,2,"2025-08-27T23:10:59.070",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766572,1756336259079,-400.0,0.00017829,2,"2025-08-27T23:10:59.079",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766573,1756336259088,-400.0,0.00017829,2,"2025-08-27T23:10:59.088",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766574,1756336259097,-400.0,0.00017829,2,"2025-08-27T23:10:59.097",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766575,1756336259106,-400.0,0.00017829,2,"2025-08-27T23:10:59.106",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766576,1756336259115,-787.42,0.00017829,2,"2025-08-27T23:10:59.115",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766577,1756336259124,-400.0,0.00017829,2,"2025-08-27T23:10:59.124",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766578,1756336259133,-400.0,0.00017829,2,"2025-08-27T23:10:59.133",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766579,1756336259142,-151.0,0.00017829,2,"2025-08-27T23:10:59.142",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766580,1756336259151,-401.31,0.00017829,2,"2025-08-27T23:10:59.151",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766581,1756336259160,-400.0,0.00017829,2,"2025-08-27T23:10:59.160",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766582,1756336259169,-439.9,0.00017829,2,"2025-08-27T23:10:59.169",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766583,1756336259178,-151.0,0.00017829,2,"2025-08-27T23:10:59.178",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766584,1756336259187,-400.0,0.00017829,2,"2025-08-27T23:10:59.187",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766585,1756336259196,-465.93,0.00017829,2,"2025-08-27T23:10:59.196",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766586,1756336259205,-400.0,0.00017829,2,"2025-08-27T23:10:59.205",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766587,1756336259215,-400.0,0.00017829,2,"2025-08-27T23:10:59.215",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766588,1756336259224,-400.0,0.00017829,2,"2025-08-27T23:10:59.224",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766589,1756336259233,-400.0,0.00017829,2,"2025-08-27T23:10:59.233",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766590,1756336259242,-271.88,0.00017829,2,"2025-08-27T23:10:59.242",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766591,1756336259251,-465.31,0.00017829,2,"2025-08-27T23:10:59.251",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766592,1756336259260,-400.0,0.00017829,2,"2025-08-27T23:10:59.260",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766593,1756336259268,-151.0,0.00017829,2,"2025-08-27T23:10:59.268",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766594,1756336259277,-151.0,0.00017829,2,"2025-08-27T23:10:59.277",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766595,1756336259286,-400.0,0.00017829,2,"2025-08-27T23:10:59.286",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766596,1756336259295,-400.0,0.00017829,2,"2025-08-27T23:10:59.295",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766597,1756336259304,-151.0,0.00017829,2,"2025-08-27T23:10:59.304",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766598,1756336259313,-151.0,0.00017829,2,"2025-08-27T23:10:59.313",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766599,1756336259322,-400.0,0.00017829,2,"2025-08-27T23:10:59.322",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766600,1756336259331,-400.0,0.00017829,2,"2025-08-27T23:10:59.331",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766601,1756336259340,-151.0,0.00017829,2,"2025-08-27T23:10:59.340",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766602,1756336259349,-305.02865048,0.00017829,2,"2025-08-27T23:10:59.349",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766603,1756336259358,-151.0,0.00017829,2,"2025-08-27T23:10:59.358",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766604,1756336259367,-151.0,0.00017829,2,"2025-08-27T23:10:59.367",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766605,1756336259376,-400.0,0.00017829,2,"2025-08-27T23:10:59.376",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766606,1756336259385,-151.0,0.00017829,2,"2025-08-27T23:10:59.385",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766607,1756336259394,-151.0,0.00017829,2,"2025-08-27T23:10:59.394",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766608,1756336259402,-400.0,0.00017829,2,"2025-08-27T23:10:59.402",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766609,1756336259412,-151.0,0.00017829,2,"2025-08-27T23:10:59.412",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766610,1756336259420,-151.0,0.00017829,2,"2025-08-27T23:10:59.420",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766611,1756336259429,-400.0,0.00017829,2,"2025-08-27T23:10:59.429",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766612,1756336259438,-151.0,0.00017829,2,"2025-08-27T23:10:59.438",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766613,1756336259448,-400.0,0.00017829,2,"2025-08-27T23:10:59.448",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766614,1756336259456,-400.0,0.00017829,2,"2025-08-27T23:10:59.456",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766615,1756336259466,-400.0,0.00017829,2,"2025-08-27T23:10:59.466",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766616,1756336259475,-400.0,0.00017829,2,"2025-08-27T23:10:59.475",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766617,1756336259484,-400.0,0.00017829,2,"2025-08-27T23:10:59.484",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766618,1756336259492,-400.0,0.00017829,2,"2025-08-27T23:10:59.492",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766619,1756336259501,-400.0,0.00017829,2,"2025-08-27T23:10:59.501",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766620,1756336259510,-400.0,0.00017829,2,"2025-08-27T23:10:59.510",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766621,1756336259519,-400.0,0.00017829,2,"2025-08-27T23:10:59.519",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766622,1756336259528,-418.62,0.00017829,2,"2025-08-27T23:10:59.528",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766623,1756336259537,-151.0,0.00017829,2,"2025-08-27T23:10:59.537",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766624,1756336259546,-1698.64,0.00017829,2,"2025-08-27T23:10:59.546",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766625,1756336259555,-400.0,0.00017829,2,"2025-08-27T23:10:59.555",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766626,1756336259564,-564.93,0.00017829,2,"2025-08-27T23:10:59.564",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766627,1756336259572,-400.0,0.00017829,2,"2025-08-27T23:10:59.572",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766628,1756336259581,-400.0,0.00017829,2,"2025-08-27T23:10:59.581",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766629,1756336259590,-400.0,0.00017829,2,"2025-08-27T23:10:59.590",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766630,1756336259599,-3791.34,0.00017829,2,"2025-08-27T23:10:59.599",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766631,1756336259608,-400.0,0.00017829,2,"2025-08-27T23:10:59.608",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766632,1756336259617,-400.0,0.00017829,2,"2025-08-27T23:10:59.617",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766633,1756336259627,-400.0,0.00017829,2,"2025-08-27T23:10:59.627",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766634,1756336259636,-151.0,0.00017829,2,"2025-08-27T23:10:59.636",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766635,1756336259645,-151.0,0.00017829,2,"2025-08-27T23:10:59.645",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766636,1756336259653,-151.0,0.00017829,2,"2025-08-27T23:10:59.653",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766637,1756336259662,-339.065258,0.00017829,2,"2025-08-27T23:10:59.662",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766638,1756336259671,-400.0,0.00017829,2,"2025-08-27T23:10:59.671",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766639,1756336259679,-339.065258,0.00017829,2,"2025-08-27T23:10:59.679",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766640,1756336259688,-151.0,0.00017829,2,"2025-08-27T23:10:59.688",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766641,1756336259697,-339.065258,0.00017829,2,"2025-08-27T23:10:59.697",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766642,1756336259706,-151.0,0.00017829,2,"2025-08-27T23:10:59.706",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766643,1756336259714,-339.065258,0.00017829,2,"2025-08-27T23:10:59.714",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766644,1756336259723,-151.0,0.00017829,2,"2025-08-27T23:10:59.723",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766645,1756336259735,-151.0,0.00017829,2,"2025-08-27T23:10:59.735",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766646,1756336259743,-151.0,0.00017829,2,"2025-08-27T23:10:59.743",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766647,1756336259752,-216.660335,0.00017829,2,"2025-08-27T23:10:59.752",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766648,1756336259760,-151.0,0.00017829,2,"2025-08-27T23:10:59.760",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766649,1756336259770,-151.0,0.00017829,2,"2025-08-27T23:10:59.770",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766650,1756336259781,-400.0,0.00017829,2,"2025-08-27T23:10:59.781",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766651,1756336259790,-151.0,0.00017829,2,"2025-08-27T23:10:59.790",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766652,1756336259798,-167.097759,0.00017829,2,"2025-08-27T23:10:59.798",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766653,1756336259809,-400.0,0.00017829,2,"2025-08-27T23:10:59.809",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766654,1756336259818,-151.0,0.00017829,2,"2025-08-27T23:10:59.818",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766655,1756336259826,-400.0,0.00017829,2,"2025-08-27T23:10:59.826",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766656,1756336259835,-151.0,0.00017829,2,"2025-08-27T23:10:59.835",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766657,1756336259844,-151.0,0.00017829,2,"2025-08-27T23:10:59.844",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766658,1756336259852,-151.0,0.00017829,2,"2025-08-27T23:10:59.852",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766659,1756336259861,-151.0,0.00017829,2,"2025-08-27T23:10:59.861",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766660,1756336259870,-400.0,0.00017829,2,"2025-08-27T23:10:59.870",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766661,1756336259879,-1144.624554,0.00017829,2,"2025-08-27T23:10:59.879",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766662,1756336259887,-1144.624554,0.00017829,2,"2025-08-27T23:10:59.887",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766663,1756336259897,-1144.624554,0.00017829,2,"2025-08-27T23:10:59.897",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766664,1756336259906,-151.0,0.00017829,2,"2025-08-27T23:10:59.906",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766665,1756336259914,-1144.624552,0.00017829,2,"2025-08-27T23:10:59.914",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766666,1756336259923,-400.0,0.00017829,2,"2025-08-27T23:10:59.923",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766667,1756336259932,-400.0,0.00017829,2,"2025-08-27T23:10:59.932",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766668,1756336259940,-400.0,0.00017829,2,"2025-08-27T23:10:59.940",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766669,1756336259949,-151.0,0.00017829,2,"2025-08-27T23:10:59.949",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766670,1756336259958,-217.42719,0.00017829,2,"2025-08-27T23:10:59.958",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766671,1756336259967,-151.0,0.00017829,2,"2025-08-27T23:10:59.967",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766672,1756336259975,-217.42719,0.00017829,2,"2025-08-27T23:10:59.975",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766673,1756336259984,-217.42719,0.00017829,2,"2025-08-27T23:10:59.984",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766674,1756336259993,-217.427191,0.00017829,2,"2025-08-27T23:10:59.993",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766675,1756336260002,-151.0,0.00017829,2,"2025-08-27T23:11:00.002",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766676,1756336260011,-151.0,0.00017829,2,"2025-08-27T23:11:00.011",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766677,1756336260020,-151.0,0.00017829,2,"2025-08-27T23:11:00.020",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766678,1756336260029,-151.0,0.00017829,2,"2025-08-27T23:11:00.029",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766679,1756336260038,-400.0,0.00017829,2,"2025-08-27T23:11:00.038",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766680,1756336260047,-400.0,0.00017829,2,"2025-08-27T23:11:00.047",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766681,1756336260056,-151.0,0.00017829,2,"2025-08-27T23:11:00.056",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766682,1756336260065,-151.0,0.00017829,2,"2025-08-27T23:11:00.065",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766683,1756336260074,-151.0,0.00017829,2,"2025-08-27T23:11:00.074",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766684,1756336260083,-207.149677,0.00017829,2,"2025-08-27T23:11:00.083",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766685,1756336260091,-400.0,0.00017829,2,"2025-08-27T23:11:00.091",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766686,1756336260100,-400.0,0.00017829,2,"2025-08-27T23:11:00.100",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766687,1756336260108,-151.0,0.00017829,2,"2025-08-27T23:11:00.108",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766688,1756336260118,-236.208587,0.00017829,2,"2025-08-27T23:11:00.118",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766689,1756336260126,-236.208587,0.00017829,2,"2025-08-27T23:11:00.126",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766690,1756336260135,-262.583184,0.00017829,2,"2025-08-27T23:11:00.135",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766691,1756336260144,-236.208587,0.00017829,2,"2025-08-27T23:11:00.144",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766692,1756336260152,-152.163965,0.00017829,2,"2025-08-27T23:11:00.152",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766693,1756336260161,-236.20859,0.00017829,2,"2025-08-27T23:11:00.161",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766694,1756336260170,-152.163965,0.00017829,2,"2025-08-27T23:11:00.170",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766695,1756336260179,-151.0,0.00017829,2,"2025-08-27T23:11:00.179",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766696,1756336260187,-151.0,0.00017829,2,"2025-08-27T23:11:00.187",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766697,1756336260196,-152.163965,0.00017829,2,"2025-08-27T23:11:00.196",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766698,1756336260205,-151.0,0.00017829,2,"2025-08-27T23:11:00.205",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766699,1756336260214,-152.163969,0.00017829,2,"2025-08-27T23:11:00.214",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766700,1756336260223,-151.0,0.00017829,2,"2025-08-27T23:11:00.223",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766701,1756336260232,-170.98676,0.00017829,2,"2025-08-27T23:11:00.232",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766702,1756336260241,-400.0,0.00017829,2,"2025-08-27T23:11:00.241",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766703,1756336260250,-710.54,0.00017829,2,"2025-08-27T23:11:00.250",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766704,1756336260258,-239.608995,0.00017829,2,"2025-08-27T23:11:00.258",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766705,1756336260267,-239.608995,0.00017829,2,"2025-08-27T23:11:00.267",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766706,1756336260276,-400.0,0.00017829,2,"2025-08-27T23:11:00.276",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766707,1756336260285,-239.608995,0.00017829,2,"2025-08-27T23:11:00.285",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766708,1756336260294,-239.609,0.00017829,2,"2025-08-27T23:11:00.294",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766709,1756336260303,-443.86,0.00017829,2,"2025-08-27T23:11:00.303",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766710,1756336260311,-151.0,0.00017829,2,"2025-08-27T23:11:00.311",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766711,1756336260320,-463.71,0.00017829,2,"2025-08-27T23:11:00.320",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766712,1756336260329,-155.147492,0.00017829,2,"2025-08-27T23:11:00.329",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766713,1756336260338,-151.0,0.00017829,2,"2025-08-27T23:11:00.338",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766714,1756336260347,-151.0,0.00017829,2,"2025-08-27T23:11:00.347",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766715,1756336260356,-151.0,0.00017829,2,"2025-08-27T23:11:00.356",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766716,1756336260365,-151.0,0.00017829,2,"2025-08-27T23:11:00.365",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766717,1756336260374,-541.69,0.00017829,2,"2025-08-27T23:11:00.374",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766718,1756336260383,-151.0,0.00017829,2,"2025-08-27T23:11:00.383",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766719,1756336260391,-155.147492,0.00017829,2,"2025-08-27T23:11:00.391",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766720,1756336260400,-151.0,0.00017829,2,"2025-08-27T23:11:00.400",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766721,1756336260409,-155.147492,0.00017829,2,"2025-08-27T23:11:00.409",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766722,1756336260418,-178.543379,0.00017829,2,"2025-08-27T23:11:00.418",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766723,1756336260427,-155.147483,0.00017829,2,"2025-08-27T23:11:00.427",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766724,1756336260436,-178.543379,0.00017829,2,"2025-08-27T23:11:00.436",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766725,1756336260444,-151.0,0.00017829,2,"2025-08-27T23:11:00.444",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766726,1756336260453,-2394.04,0.00017829,2,"2025-08-27T23:11:00.453",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766727,1756336260462,-178.543379,0.00017829,2,"2025-08-27T23:11:00.462",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766728,1756336260471,-151.0,0.00017829,2,"2025-08-27T23:11:00.471",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766729,1756336260480,-151.0,0.00017829,2,"2025-08-27T23:11:00.480",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766730,1756336260489,-227.206264,0.00017829,2,"2025-08-27T23:11:00.489",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766731,1756336260498,-408.73,0.0001783,2,"2025-08-27T23:11:00.498",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766732,1756336260507,-327.09,0.0001783,2,"2025-08-27T23:11:00.507",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766733,1756336260516,-300.0,0.0001783,2,"2025-08-27T23:11:00.516",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766734,1756336260525,-300.0,0.0001783,2,"2025-08-27T23:11:00.525",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766735,1756336260533,-300.0,0.0001783,2,"2025-08-27T23:11:00.533",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766736,1756336260542,-666.0,0.0001783,2,"2025-08-27T23:11:00.542",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766737,1756336260551,-666.0,0.0001783,2,"2025-08-27T23:11:00.551",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766738,1756336260560,-555.6,0.0001783,2,"2025-08-27T23:11:00.560",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766739,1756336260569,-151.0,0.0001783,2,"2025-08-27T23:11:00.569",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766740,1756336260578,-151.0,0.0001783,2,"2025-08-27T23:11:00.578",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766741,1756336260587,-206.042841,0.0001783,2,"2025-08-27T23:11:00.587",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766742,1756336260595,-569.99,0.0001783,2,"2025-08-27T23:11:00.595",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766743,1756336260604,-400.0,0.0001783,2,"2025-08-27T23:11:00.604",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766744,1756336260614,-400.0,0.0001783,2,"2025-08-27T23:11:00.614",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766745,1756336260622,-151.0,0.0001783,2,"2025-08-27T23:11:00.622",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766746,1756336260631,-400.0,0.0001783,2,"2025-08-27T23:11:00.631",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766747,1756336260640,-151.0,0.0001783,2,"2025-08-27T23:11:00.640",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766748,1756336260649,-151.0,0.0001783,2,"2025-08-27T23:11:00.649",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766749,1756336260658,-400.0,0.0001783,2,"2025-08-27T23:11:00.658",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766750,1756336260667,-400.0,0.0001783,2,"2025-08-27T23:11:00.667",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766751,1756336260676,-400.0,0.0001783,2,"2025-08-27T23:11:00.676",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766752,1756336260685,-414.68,0.0001783,2,"2025-08-27T23:11:00.685",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766753,1756336260694,-151.0,0.0001783,2,"2025-08-27T23:11:00.694",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766754,1756336260703,-151.0,0.0001783,2,"2025-08-27T23:11:00.703",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766755,1756336260712,-151.0,0.0001783,2,"2025-08-27T23:11:00.712",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766756,1756336260721,-463.19,0.0001783,2,"2025-08-27T23:11:00.721",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766757,1756336260731,-400.0,0.0001783,2,"2025-08-27T23:11:00.731",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766758,1756336260741,-151.0,0.0001783,2,"2025-08-27T23:11:00.741",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766759,1756336260750,-400.0,0.0001783,2,"2025-08-27T23:11:00.750",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766760,1756336260759,-151.0,0.0001783,2,"2025-08-27T23:11:00.759",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766761,1756336260767,-170.01,0.0001783,2,"2025-08-27T23:11:00.767",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766762,1756336260776,-500.0,0.0001783,2,"2025-08-27T23:11:00.776",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766763,1756336260786,-500.0,0.0001783,2,"2025-08-27T23:11:00.786",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766764,1756336260794,-400.0,0.0001783,2,"2025-08-27T23:11:00.794",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766765,1756336260803,-151.0,0.0001783,2,"2025-08-27T23:11:00.803",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766766,1756336260814,-151.0,0.0001783,2,"2025-08-27T23:11:00.814",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766767,1756336260823,-151.0,0.0001783,2,"2025-08-27T23:11:00.823",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766768,1756336260831,-151.0,0.0001783,2,"2025-08-27T23:11:00.831",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766769,1756336260840,-151.0,0.0001783,2,"2025-08-27T23:11:00.840",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766770,1756336260849,-165.315831,0.0001783,2,"2025-08-27T23:11:00.849",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766771,1756336260858,-151.0,0.0001783,2,"2025-08-27T23:11:00.858",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766772,1756336260866,-151.0,0.0001783,2,"2025-08-27T23:11:00.866",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766773,1756336260875,-151.0,0.0001783,2,"2025-08-27T23:11:00.875",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766774,1756336260884,-151.0,0.0001783,2,"2025-08-27T23:11:00.884",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766775,1756336260893,-151.0,0.0001783,2,"2025-08-27T23:11:00.893",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766776,1756336260901,-151.0,0.0001783,2,"2025-08-27T23:11:00.901",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766777,1756336260910,-151.0,0.0001783,2,"2025-08-27T23:11:00.910",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766778,1756336260919,-151.0,0.0001783,2,"2025-08-27T23:11:00.919",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766779,1756336260928,-151.0,0.0001783,2,"2025-08-27T23:11:00.928",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766780,1756336260937,-183.399767,0.0001783,2,"2025-08-27T23:11:00.937",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766781,1756336260946,-183.399767,0.0001783,2,"2025-08-27T23:11:00.946",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766782,1756336260955,-151.0,0.0001783,2,"2025-08-27T23:11:00.955",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766783,1756336260963,-151.0,0.0001783,2,"2025-08-27T23:11:00.963",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766784,1756336260972,-151.0,0.0001783,2,"2025-08-27T23:11:00.972",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766785,1756336260981,-152.516993,0.0001783,2,"2025-08-27T23:11:00.981",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766786,1756336260989,-151.0,0.0001783,2,"2025-08-27T23:11:00.989",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766787,1756336260998,-803.92,0.0001783,2,"2025-08-27T23:11:00.998",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766788,1756336261007,-151.0,0.0001783,2,"2025-08-27T23:11:01.007",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766789,1756336261015,-151.0,0.0001783,2,"2025-08-27T23:11:01.015",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766790,1756336261024,-151.0,0.0001783,2,"2025-08-27T23:11:01.024",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766791,1756336261033,-183.399767,0.0001783,2,"2025-08-27T23:11:01.033",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766792,1756336261042,-183.399767,0.0001783,2,"2025-08-27T23:11:01.042",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766793,1756336261050,-183.399767,0.0001783,2,"2025-08-27T23:11:01.050",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766794,1756336261059,-183.399767,0.0001783,2,"2025-08-27T23:11:01.059",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766795,1756336261068,-183.399767,0.0001783,2,"2025-08-27T23:11:01.068",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766796,1756336261076,-183.399767,0.0001783,2,"2025-08-27T23:11:01.076",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766797,1756336261085,-151.0,0.0001783,2,"2025-08-27T23:11:01.085",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766798,1756336261094,-151.0,0.0001783,2,"2025-08-27T23:11:01.094",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766799,1756336261103,-151.0,0.0001783,2,"2025-08-27T23:11:01.103",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766800,1756336261112,-151.0,0.0001783,2,"2025-08-27T23:11:01.112",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766801,1756336261121,-190.298434,0.0001783,2,"2025-08-27T23:11:01.121",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766802,1756336261130,-163.938025,0.0001783,2,"2025-08-27T23:11:01.130",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766803,1756336261139,-151.0,0.0001783,2,"2025-08-27T23:11:01.139",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766804,1756336261148,-151.0,0.0001783,2,"2025-08-27T23:11:01.148",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766805,1756336261156,-151.0,0.0001783,2,"2025-08-27T23:11:01.156",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766806,1756336261165,-151.0,0.0001783,2,"2025-08-27T23:11:01.165",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766807,1756336261174,-183.152661,0.0001783,2,"2025-08-27T23:11:01.174",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766808,1756336261183,-151.0,0.0001783,2,"2025-08-27T23:11:01.183",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766809,1756336261191,-151.0,0.0001783,2,"2025-08-27T23:11:01.191",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766810,1756336261200,-151.0,0.0001783,2,"2025-08-27T23:11:01.200",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766811,1756336261209,-151.0,0.0001783,2,"2025-08-27T23:11:01.209",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766812,1756336261218,-151.0,0.0001783,2,"2025-08-27T23:11:01.218",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766813,1756336261227,-151.0,0.0001783,2,"2025-08-27T23:11:01.227",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766814,1756336261236,-151.0,0.0001783,2,"2025-08-27T23:11:01.236",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766815,1756336261244,-151.0,0.0001783,2,"2025-08-27T23:11:01.244",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766816,1756336261253,-151.0,0.0001783,2,"2025-08-27T23:11:01.253",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766817,1756336261262,-151.0,0.0001783,2,"2025-08-27T23:11:01.262",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766818,1756336261271,-301.167245,0.0001783,2,"2025-08-27T23:11:01.271",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766819,1756336261280,-151.0,0.0001783,2,"2025-08-27T23:11:01.280",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766820,1756336261289,-151.0,0.0001783,2,"2025-08-27T23:11:01.289",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766821,1756336261297,-400.0,0.0001783,2,"2025-08-27T23:11:01.297",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766822,1756336261307,-183.623161,0.0001783,2,"2025-08-27T23:11:01.307",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766823,1756336261316,-151.0,0.0001783,2,"2025-08-27T23:11:01.316",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766824,1756336261325,-151.0,0.0001783,2,"2025-08-27T23:11:01.325",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766825,1756336261334,-151.0,0.0001783,2,"2025-08-27T23:11:01.334",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766826,1756336261342,-151.0,0.0001783,2,"2025-08-27T23:11:01.342",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766827,1756336261353,-400.0,0.0001783,2,"2025-08-27T23:11:01.353",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766828,1756336261362,-430.68512,0.0001783,2,"2025-08-27T23:11:01.362",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766829,1756336261371,-430.68512,0.0001783,2,"2025-08-27T23:11:01.371",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766830,1756336261379,-430.68512,0.0001783,2,"2025-08-27T23:11:01.379",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766831,1756336261388,-527.8,0.0001783,2,"2025-08-27T23:11:01.388",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766832,1756336261398,-430.685112,0.0001783,2,"2025-08-27T23:11:01.398",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766833,1756336261407,-374.065563,0.0001783,2,"2025-08-27T23:11:01.407",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766834,1756336261415,-374.065563,0.0001783,2,"2025-08-27T23:11:01.415",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766835,1756336261424,-374.065563,0.0001783,2,"2025-08-27T23:11:01.424",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766836,1756336261433,-374.065556,0.0001783,2,"2025-08-27T23:11:01.433",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766837,1756336261443,-564.93,0.0001783,2,"2025-08-27T23:11:01.443",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766838,1756336261452,-564.93,0.0001783,2,"2025-08-27T23:11:01.452",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766839,1756336261461,-469.16,0.0001783,2,"2025-08-27T23:11:01.461",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766840,1756336261470,-151.0,0.0001783,2,"2025-08-27T23:11:01.470",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766841,1756336261479,-151.0,0.0001783,2,"2025-08-27T23:11:01.479",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766842,1756336261488,-400.0,0.0001783,2,"2025-08-27T23:11:01.488",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766843,1756336261497,-150.0,0.0001783,2,"2025-08-27T23:11:01.497",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766844,1756336261506,-151.0,0.0001783,2,"2025-08-27T23:11:01.506",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766845,1756336261515,-339.065258,0.0001783,2,"2025-08-27T23:11:01.515",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766846,1756336261524,-339.065258,0.0001783,2,"2025-08-27T23:11:01.524",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766847,1756336261533,-151.0,0.0001783,2,"2025-08-27T23:11:01.533",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766848,1756336261542,-339.065258,0.0001783,2,"2025-08-27T23:11:01.542",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766849,1756336261551,-151.0,0.0001783,2,"2025-08-27T23:11:01.551",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766850,1756336261560,-339.065254,0.0001783,2,"2025-08-27T23:11:01.560",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766851,1756336261568,-151.0,0.0001783,2,"2025-08-27T23:11:01.568",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766852,1756336261577,-151.0,0.0001783,2,"2025-08-27T23:11:01.577",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766853,1756336261586,-151.0,0.0001783,2,"2025-08-27T23:11:01.586",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766854,1756336261595,-151.0,0.0001783,2,"2025-08-27T23:11:01.595",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766855,1756336261604,-151.0,0.0001783,2,"2025-08-27T23:11:01.604",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766856,1756336261613,-151.0,0.0001783,2,"2025-08-27T23:11:01.613",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766857,1756336261622,-151.0,0.0001783,2,"2025-08-27T23:11:01.622",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766858,1756336261630,-216.204223,0.0001783,2,"2025-08-27T23:11:01.630",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766859,1756336261777,-400.0,0.0001783,2,"2025-08-27T23:11:01.777",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766860,1756336261786,-151.0,0.0001783,2,"2025-08-27T23:11:01.786",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766861,1756336261796,-151.0,0.0001783,2,"2025-08-27T23:11:01.796",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766862,1756336261808,-151.0,0.0001783,2,"2025-08-27T23:11:01.808",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766863,1756336261817,-2222.28,0.0001783,2,"2025-08-27T23:11:01.817",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766864,1756336261826,-400.0,0.0001783,2,"2025-08-27T23:11:01.826",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766865,1756336261835,-552.0,0.0001783,2,"2025-08-27T23:11:01.835",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766866,1756336261844,-400.0,0.0001783,2,"2025-08-27T23:11:01.844",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766867,1756336261853,-406.02,0.0001783,2,"2025-08-27T23:11:01.853",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766868,1756336261863,-150.0,0.00017831,2,"2025-08-27T23:11:01.863",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766869,1756336261872,-150.0,0.00017831,2,"2025-08-27T23:11:01.872",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766870,1756336261881,-150.0,0.00017831,2,"2025-08-27T23:11:01.881",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766871,1756336261890,-150.0,0.00017831,2,"2025-08-27T23:11:01.890",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766872,1756336261899,-500.0,0.00017831,2,"2025-08-27T23:11:01.899",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766873,1756336261909,-500.0,0.00017831,2,"2025-08-27T23:11:01.909",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766874,1756336261918,-939.0,0.00017831,2,"2025-08-27T23:11:01.918",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766875,1756336261927,-500.0,0.00017831,2,"2025-08-27T23:11:01.927",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766876,1756336261936,-150.0,0.00017831,2,"2025-08-27T23:11:01.936",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766877,1756336261945,-500.0,0.00017831,2,"2025-08-27T23:11:01.945",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766878,1756336261954,-500.0,0.00017831,2,"2025-08-27T23:11:01.954",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766879,1756336261964,-500.0,0.00017831,2,"2025-08-27T23:11:01.964",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766880,1756336261973,-150.0,0.00017831,2,"2025-08-27T23:11:01.973",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766881,1756336261982,-250.0,0.00017831,2,"2025-08-27T23:11:01.982",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766882,1756336261991,-150.0,0.00017831,2,"2025-08-27T23:11:01.991",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766883,1756336262000,-500.0,0.00017831,2,"2025-08-27T23:11:02.000",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766884,1756336262010,-150.0,0.00017831,2,"2025-08-27T23:11:02.010",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766885,1756336262019,-152.45470568,0.00017831,2,"2025-08-27T23:11:02.019",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766886,1756336262028,-150.0,0.00017831,2,"2025-08-27T23:11:02.028",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766887,1756336262037,-150.0,0.00017831,2,"2025-08-27T23:11:02.037",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766888,1756336262046,-41321.78379303,0.00017831,2,"2025-08-27T23:11:02.046",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766889,1756336262399,-1438.637195,0.00017831,2,"2025-08-27T23:11:02.399",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766890,1756336262452,-5481.4617996,0.00017831,2,"2025-08-27T23:11:02.452",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766891,1756336262837,-400.0,0.00017548,2,"2025-08-27T23:11:02.837",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766892,1756336262846,-400.0,0.00017548,2,"2025-08-27T23:11:02.846",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766893,1756336262855,-400.0,0.00017548,2,"2025-08-27T23:11:02.855",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766894,1756336262864,-500.0,0.00017548,2,"2025-08-27T23:11:02.864",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766895,1756336262874,-791.19,0.00017549,2,"2025-08-27T23:11:02.874",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766896,1756336262883,-500.0,0.00017549,2,"2025-08-27T23:11:02.883",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766897,1756336262892,-500.0,0.00017549,2,"2025-08-27T23:11:02.892",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766898,1756336262902,-151.0,0.0001755,2,"2025-08-27T23:11:02.902",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766899,1756336262911,-500.0,0.00017682,2,"2025-08-27T23:11:02.911",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766900,1756336262920,-791.19,0.00017823,2,"2025-08-27T23:11:02.920",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766901,1756336262929,-178.543379,0.00017823,2,"2025-08-27T23:11:02.929",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766902,1756336262939,-400.0,0.00017829,2,"2025-08-27T23:11:02.939",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766903,1756336262948,-178.54337,0.00017829,2,"2025-08-27T23:11:02.948",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766904,1756336262958,-9134.22082423,0.00017831,2,"2025-08-27T23:11:02.958",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766905,1756336263027,-467.08,0.00017555,2,"2025-08-27T23:11:03.027",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766906,1756336263036,-14.57416819,0.00017822,2,"2025-08-27T23:11:03.036",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766907,1756336263798,-168.0,0.00017184,2,"2025-08-27T23:11:03.798",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766908,1756336263813,-193.55155521,0.00017548,2,"2025-08-27T23:11:03.813",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766909,1756336263822,-400.0,0.00017548,2,"2025-08-27T23:11:03.822",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766910,1756336263832,-400.0,0.00017548,2,"2025-08-27T23:11:03.832",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766911,1756336263841,-400.0,0.00017549,2,"2025-08-27T23:11:03.841",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766912,1756336263850,-400.0,0.00017549,2,"2025-08-27T23:11:03.850",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766913,1756336263860,-151.0,0.0001755,2,"2025-08-27T23:11:03.860",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766914,1756336263870,-151.0,0.00017557,2,"2025-08-27T23:11:03.870",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766915,1756336263880,-485.42583181,0.00017822,2,"2025-08-27T23:11:03.880",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766916,1756336263889,-400.0,0.00017822,2,"2025-08-27T23:11:03.889",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766917,1756336263899,-500.0,0.00017829,2,"2025-08-27T23:11:03.899",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766918,1756336263909,-621.82424162,0.00017831,2,"2025-08-27T23:11:03.909",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766923,1756336795665,-157.88,0.00013699,2,"2025-08-27T23:19:55.665",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766924,1756336814186,-17.47,0.00013699,2,"2025-08-27T23:20:14.186",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766925,1756336814230,-116.06,0.0001454,2,"2025-08-27T23:20:14.230",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766927,1756336977213,-134.94,0.0001454,2,"2025-08-27T23:22:57.213",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766928,1756336977246,-721.27,0.0001454,2,"2025-08-27T23:22:57.246",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766929,1756336988789,-167.4978539,0.0001454,2,"2025-08-27T23:23:08.789",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766931,1756336997170,-254.86,0.0001454,2,"2025-08-27T23:23:17.170",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766932,1756337005916,-150.09,0.0001454,2,"2025-08-27T23:23:25.916",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766940,1756337353557,-150.0,0.0001454,2,"2025-08-27T23:29:13.557",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766942,1756337381564,-1.0,0.0001454,2,"2025-08-27T23:29:41.564",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766943,1756337381609,-149.0,0.00015,2,"2025-08-27T23:29:41.609",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766944,1756337395526,-50.0,0.00015,2,"2025-08-27T23:29:55.526",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766945,1756337395548,-51.0,0.00015,2,"2025-08-27T23:29:55.548",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766954,1756337432392,-404.95,0.00015395,2,"2025-08-27T23:30:32.392",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766955,1756337432402,-1524.0,0.00015515,2,"2025-08-27T23:30:32.402",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766956,1756337432412,-1200.0,0.00015993,2,"2025-08-27T23:30:32.412",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766957,1756337432421,-300.0,0.00015994,2,"2025-08-27T23:30:32.421",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766958,1756337432430,-250.0,0.00015994,2,"2025-08-27T23:30:32.430",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766959,1756337432439,-607.18768032,0.00015994,3,"2025-08-27T23:30:32.439",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766960,1756337432455,-392.81231968,0.00015994,3,"2025-08-27T23:30:32.455",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766961,1756337432464,-129.23559021,0.00015994,2,"2025-08-27T23:30:32.464",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766962,1756337432482,-121.76440979,0.00015994,2,"2025-08-27T23:30:32.482",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766963,1756337432494,-1237.30226456,0.00015994,2,"2025-08-27T23:30:32.494",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766964,1756337432519,-1262.69773544,0.00015994,2,"2025-08-27T23:30:32.519",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766965,1756337432529,-500.0,0.00015994,2,"2025-08-27T23:30:32.529",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766966,1756337432538,-300.0,0.00015994,2,"2025-08-27T23:30:32.538",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766967,1756337432547,-254.01633208,0.000162,2,"2025-08-27T23:30:32.547",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766968,1756337432556,-158.35940986,0.000162,2,"2025-08-27T23:30:32.556",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766969,1756337432566,-210.0,0.000163,2,"2025-08-27T23:30:32.566",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766970,1756337432575,-1000.0,0.00016479,2,"2025-08-27T23:30:32.575",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766971,1756337432585,-234.92,0.00016479,2,"2025-08-27T23:30:32.585",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766972,1756337432594,-238.32208136,0.0001654,2,"2025-08-27T23:30:32.594",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766973,1756337432603,-238.32208136,0.0001654,2,"2025-08-27T23:30:32.603",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766974,1756337432612,-66.11345269,0.00016555,3,"2025-08-27T23:30:32.612",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766975,1756337432624,-513.3852862,0.00016555,3,"2025-08-27T23:30:32.624",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766976,1756337432641,-86.50126111,0.00016555,3,"2025-08-27T23:30:32.641",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766977,1756337432650,-250.0,0.00016715,2,"2025-08-27T23:30:32.650",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766978,1756337432659,-30.35795972,0.00016773,2,"2025-08-27T23:30:32.659",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766979,1756337432670,-227.55982526,0.00016773,2,"2025-08-27T23:30:32.670",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766980,1756337432680,-160.0,0.0001684,7,"2025-08-27T23:30:32.680",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766981,1756337432689,-1598.92,0.00016974,2,"2025-08-27T23:30:32.689",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766983,1756337432699,-316.45029827,0.00017296,2,"2025-08-27T23:30:32.699",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766985,1756337432708,-1986.58434156,0.0001738,2,"2025-08-27T23:30:32.708",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766987,1756337432717,-164.359993,0.0001738,2,"2025-08-27T23:30:32.717",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766989,1756337432727,-1986.58434151,0.00017438,2,"2025-08-27T23:30:32.727",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766991,1756337432737,-918.49988283,0.00017439,2,"2025-08-27T23:30:32.737",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766992,1756337432750,-348.90339008,0.00017439,2,"2025-08-27T23:30:32.750",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381766993,1756337432760,-842.76868407,0.00017439,2,"2025-08-27T23:30:32.760",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381767010,1756337438232,-443.13092382,0.00017439,2,"2025-08-27T23:30:38.232",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381767011,1756337438285,-3459.30086046,0.00017439,2,"2025-08-27T23:30:38.285",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381767188,1756337440446,-513.14376,0.00017439,2,"2025-08-27T23:30:40.446",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381767195,1756337440509,-3053.32729091,0.00017439,2,"2025-08-27T23:30:40.509",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381767221,1756337440749,-901.4202829,0.00017439,2,"2025-08-27T23:30:40.749",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381767227,1756337440774,-1436.89,0.00017439,2,"2025-08-27T23:30:40.774",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381767492,1756337443259,-5797.50401111,0.00017439,2,"2025-08-27T23:30:43.259",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381767494,1756337443268,-214.8,0.00017439,2,"2025-08-27T23:30:43.268",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381767496,1756337443277,-550.62540039,0.00017448,2,"2025-08-27T23:30:43.277",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381767498,1756337443286,-3671.0414227,0.00017448,2,"2025-08-27T23:30:43.286",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381767500,1756337443296,-175.16211519,0.00017449,2,"2025-08-27T23:30:43.296",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381767502,1756337443305,-427.49363222,0.00017449,2,"2025-08-27T23:30:43.305",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381767504,1756337443314,-544.91555355,0.00017449,2,"2025-08-27T23:30:43.314",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381767506,1756337443324,-1139.98007608,0.00017449,2,"2025-08-27T23:30:43.324",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381767509,1756337443334,-541.90514706,0.00017449,2,"2025-08-27T23:30:43.334",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381767514,1756337443374,-2445.09886678,0.00017449,2,"2025-08-27T23:30:43.374",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381767516,1756337443385,-532.03,0.00017449,2,"2025-08-27T23:30:43.385",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381767520,1756337443411,-5733.94259137,0.00017449,2,"2025-08-27T23:30:43.411",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381767522,1756337443421,-806.49803386,0.00017449,2,"2025-08-27T23:30:43.421",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381767524,1756337443433,-2609.3688072,0.00017449,2,"2025-08-27T23:30:43.433",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381767527,1756337443449,-1300.0,0.00017449,2,"2025-08-27T23:30:43.449",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381767803,1756337446224,-3288.0,0.00017449,2,"2025-08-27T23:30:46.224",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381767808,1756337446267,-1316.65614488,0.00017449,2,"2025-08-27T23:30:46.267",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381767828,1756337446499,-1837.40604049,0.00017449,2,"2025-08-27T23:30:46.499",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768156,1756337769110,-150.0,0.00014655,2,"2025-08-27T23:36:09.110",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768157,1756337777412,-150.99,0.00014655,2,"2025-08-27T23:36:17.412",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768158,1756337788828,-150.0,0.00014655,2,"2025-08-27T23:36:28.828",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768159,1756337797023,-666.0,0.00014655,2,"2025-08-27T23:36:37.023",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768160,1756337805587,-308.75,0.00014655,2,"2025-08-27T23:36:45.587",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768161,1756337806977,315.47,0.00024785,120,"2025-08-27T23:36:46.977",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768162,1756337838215,-98.26,0.00014655,2,"2025-08-27T23:37:18.215",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768166,1756338053567,169.29,8.247e-05,2,"2025-08-27T23:40:53.567",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768170,1756338136191,-166.4188004,0.00013699,2,"2025-08-27T23:42:16.191",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768174,1756338503211,-524.14894955,0.00015068,3,"2025-08-27T23:48:23.211",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768175,1756338517005,-0.1611996,0.00013699,2,"2025-08-27T23:48:37.005",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768176,1756338517026,-0.1611996,0.00014949,2,"2025-08-27T23:48:37.026",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768177,1756338517042,-150.6776008,0.00014949,2,"2025-08-27T23:48:37.042",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768178,1756338525728,-400.0,0.00015068,3,"2025-08-27T23:48:45.728",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768179,1756338534425,-99.1611996,0.00014949,2,"2025-08-27T23:48:54.425",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768180,1756338534454,-75.85105045,0.00015068,3,"2025-08-27T23:48:54.454",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768181,1756338534479,-99.1611996,0.00015068,2,"2025-08-27T23:48:54.479",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768182,1756338534490,-75.85105045,0.00015068,2,"2025-08-27T23:48:54.490",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768183,1756338534513,-49.9754999,0.00015068,2,"2025-08-27T23:48:54.513",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768184,1756338536791,-26.01225005,0.00015068,2,"2025-08-27T23:48:56.791",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768185,1756338536816,-191.97674995,0.00015068,2,"2025-08-27T23:48:56.816",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768191,1756338631411,-58.02325005,0.00015068,2,"2025-08-27T23:50:31.411",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768192,1756338631420,-533.32566395,0.00016,2,"2025-08-27T23:50:31.420",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768193,1756338631471,-4466.67433605,0.00016,2,"2025-08-27T23:50:31.471",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768194,1756338631480,-217.0,0.000162,2,"2025-08-27T23:50:31.480",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768195,1756338631489,-160.0,0.00016421,7,"2025-08-27T23:50:31.489",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768196,1756338631503,-1085.0,0.00016482,2,"2025-08-27T23:50:31.503",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768197,1756338631513,-169.29,0.00016493,2,"2025-08-27T23:50:31.513",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768198,1756338631523,-250.0,0.00016514,2,"2025-08-27T23:50:31.523",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768199,1756338631533,-1000.0,0.00016518,2,"2025-08-27T23:50:31.533",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768200,1756338631544,-1200.0,0.0001652,2,"2025-08-27T23:50:31.544",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768201,1756338631553,-666.0,0.00016521,3,"2025-08-27T23:50:31.553",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768202,1756338631563,-315.47,0.00016524,2,"2025-08-27T23:50:31.563",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768203,1756338631574,-2500.0,0.00016575,2,"2025-08-27T23:50:31.574",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768204,1756338631584,-469.39,0.000166,2,"2025-08-27T23:50:31.584",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768205,1756338631593,-300.0,0.00016999,2,"2025-08-27T23:50:31.593",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768206,1756338631603,-325.90172603,0.00017,2,"2025-08-27T23:50:31.603",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768207,1756338631616,-2530.23999999,0.00017,2,"2025-08-27T23:50:31.616",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768208,1756338631627,-813.45786265,0.00017,2,"2025-08-27T23:50:31.627",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768209,1756338631638,-263.40726741,0.00017,2,"2025-08-27T23:50:31.638",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768210,1756338632056,-750.00968885,0.00017,2,"2025-08-27T23:50:32.056",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768211,1756338632068,-316.98345507,0.00017,2,"2025-08-27T23:50:32.068",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768212,1756338632077,-858.7258356,0.00017191,2,"2025-08-27T23:50:32.077",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768213,1756338632086,-1648.82639226,0.00017272,2,"2025-08-27T23:50:32.086",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768214,1756338632097,-450.1012172,0.00017272,2,"2025-08-27T23:50:32.097",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768215,1756338632108,-1610.15892824,0.00017272,2,"2025-08-27T23:50:32.108",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768216,1756338632118,-385.25762118,0.00017277,2,"2025-08-27T23:50:32.118",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768217,1756338637374,-1454.60321212,0.00017277,2,"2025-08-27T23:50:37.374",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768218,1756338637383,-257.91778498,0.00017277,2,"2025-08-27T23:50:37.383",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768219,1756338637393,-166.0,0.00017285,2,"2025-08-27T23:50:37.393",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768220,1756338637403,-354.19850843,0.00017287,2,"2025-08-27T23:50:37.403",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768221,1756338637433,-404.33555947,0.00017287,2,"2025-08-27T23:50:37.433",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768222,1756338637444,-1144.21783473,0.00017287,2,"2025-08-27T23:50:37.444",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768223,1756338639386,-12485.42849907,0.00017287,2,"2025-08-27T23:50:39.386",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768225,1756338639398,-90.55511613,0.00017287,2,"2025-08-27T23:50:39.398",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768226,1756338639480,-161.65479557,0.00017287,2,"2025-08-27T23:50:39.480",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768227,1756338639489,-210.96686551,0.00017296,2,"2025-08-27T23:50:39.489",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768228,1756338639501,-1589.26747328,0.00017349,2,"2025-08-27T23:50:39.501",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768229,1756338639512,-164.359993,0.00017349,2,"2025-08-27T23:50:39.512",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768230,1756338639521,-213.0,0.0001738,2,"2025-08-27T23:50:39.521",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768231,1756338639530,-600.0,0.000174,6,"2025-08-27T23:50:39.530",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768232,1756338639539,-1589.2674732,0.0001741,2,"2025-08-27T23:50:39.539",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768233,1756338639551,-550.62540039,0.00017445,2,"2025-08-27T23:50:39.551",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768234,1756338639562,-150.0,0.00017446,2,"2025-08-27T23:50:39.562",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768235,1756338639573,-3303.93728043,0.00017447,2,"2025-08-27T23:50:39.573",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768236,1756338639583,-490.42399824,0.00017447,2,"2025-08-27T23:50:39.583",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768237,1756338639592,-8678.9456,0.00017447,2,"2025-08-27T23:50:39.592",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768238,1756338639602,-1000.0,0.00017447,2,"2025-08-27T23:50:39.602",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768239,1756338639611,-7461.7647455,0.00017447,2,"2025-08-27T23:50:39.611",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768240,1756338639640,-5640.0,0.00017447,2,"2025-08-27T23:50:39.640",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768241,1756338639651,-61766.19146062,0.00017447,2,"2025-08-27T23:50:39.651",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768242,1756338639660,-103328.9316,0.00017448,2,"2025-08-27T23:50:39.660",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768243,1756338639670,-2402.9678,0.00017449,2,"2025-08-27T23:50:39.670",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768244,1756338639679,-1589.2674732,0.00017471,2,"2025-08-27T23:50:39.679",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768245,1756338639688,-3303.93728037,0.00017497,2,"2025-08-27T23:50:39.688",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768246,1756338639697,-1200.0,0.000175,6,"2025-08-27T23:50:39.697",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768247,1756338639707,-409.74954487,0.00017513,2,"2025-08-27T23:50:39.707",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768248,1756338639716,-844.78141368,0.00017516,2,"2025-08-27T23:50:39.716",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768249,1756338639725,-400.0,0.0001753,2,"2025-08-27T23:50:39.725",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768250,1756338639734,-400.0,0.0001753,2,"2025-08-27T23:50:39.734",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768251,1756338639743,-400.0,0.0001753,2,"2025-08-27T23:50:39.743",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768252,1756338639753,-538.35,0.0001753,2,"2025-08-27T23:50:39.753",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768253,1756338639763,-1935.4,0.00017531,2,"2025-08-27T23:50:39.763",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768254,1756338639772,-1589.2674732,0.00017533,2,"2025-08-27T23:50:39.772",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768255,1756338639781,-298.2,0.00017535,2,"2025-08-27T23:50:39.781",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768256,1756338639791,-400.0,0.00017544,2,"2025-08-27T23:50:39.791",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768257,1756338639801,-201.44772289,0.00017544,2,"2025-08-27T23:50:39.801",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768258,1756338639810,-400.0,0.00017544,2,"2025-08-27T23:50:39.810",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768259,1756338639819,-400.0,0.00017544,2,"2025-08-27T23:50:39.819",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768260,1756338639828,-476.36,0.00017545,2,"2025-08-27T23:50:39.828",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768261,1756338639838,-400.0,0.00017545,2,"2025-08-27T23:50:39.838",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768262,1756338639847,-400.0,0.00017545,2,"2025-08-27T23:50:39.847",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768263,1756338640128,-400.0,0.00017545,2,"2025-08-27T23:50:40.128",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768264,1756338640138,-400.0,0.00017545,2,"2025-08-27T23:50:40.138",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768265,1756338640147,-400.0,0.00017545,2,"2025-08-27T23:50:40.147",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768266,1756338640155,-420.97,0.00017545,2,"2025-08-27T23:50:40.155",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768267,1756338640164,-400.0,0.00017545,2,"2025-08-27T23:50:40.164",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768268,1756338640173,-400.0,0.00017545,2,"2025-08-27T23:50:40.173",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768269,1756338640182,-400.0,0.00017545,2,"2025-08-27T23:50:40.182",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768270,1756338640191,-400.0,0.00017545,2,"2025-08-27T23:50:40.191",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768271,1756338640200,-400.0,0.00017545,2,"2025-08-27T23:50:40.200",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768272,1756338640208,-400.0,0.00017545,2,"2025-08-27T23:50:40.208",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768273,1756338640221,-324.13,0.00017545,2,"2025-08-27T23:50:40.221",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768274,1756338640230,-400.0,0.00017545,2,"2025-08-27T23:50:40.230",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768276,1756338640239,-400.0,0.00017545,2,"2025-08-27T23:50:40.239",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768277,1756338640248,-436.16,0.00017545,2,"2025-08-27T23:50:40.248",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768279,1756338640257,-500.0,0.00017545,2,"2025-08-27T23:50:40.257",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768280,1756338640268,-439.44,0.00017545,2,"2025-08-27T23:50:40.268",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768281,1756338640277,-191.95520478,0.00017545,2,"2025-08-27T23:50:40.277",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768282,1756338640286,-400.0,0.00017545,2,"2025-08-27T23:50:40.286",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768283,1756338640295,-203.57,0.00017545,2,"2025-08-27T23:50:40.295",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768284,1756338640304,-400.0,0.00017545,2,"2025-08-27T23:50:40.304",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768285,1756338640314,-400.0,0.00017545,2,"2025-08-27T23:50:40.314",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768286,1756338640324,-400.0,0.00017545,2,"2025-08-27T23:50:40.324",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768287,1756338640334,-400.0,0.00017545,2,"2025-08-27T23:50:40.334",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768288,1756338640344,-400.0,0.00017545,2,"2025-08-27T23:50:40.344",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768289,1756338640355,-400.0,0.00017545,2,"2025-08-27T23:50:40.355",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768290,1756338640366,-400.0,0.00017545,2,"2025-08-27T23:50:40.366",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768291,1756338640378,-400.0,0.00017545,2,"2025-08-27T23:50:40.378",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768292,1756338640388,-400.0,0.00017545,2,"2025-08-27T23:50:40.388",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768293,1756338640399,-400.0,0.00017545,2,"2025-08-27T23:50:40.399",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768294,1756338640409,-400.0,0.00017545,2,"2025-08-27T23:50:40.409",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768295,1756338640419,-293.82,0.00017545,2,"2025-08-27T23:50:40.419",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768296,1756338640429,-403.0,0.00017545,2,"2025-08-27T23:50:40.429",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768297,1756338640438,-400.0,0.00017545,2,"2025-08-27T23:50:40.438",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768298,1756338640448,-400.0,0.00017545,2,"2025-08-27T23:50:40.448",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768299,1756338640458,-400.0,0.00017545,2,"2025-08-27T23:50:40.458",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768300,1756338640467,-400.0,0.00017545,2,"2025-08-27T23:50:40.467",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768301,1756338640476,-400.0,0.00017545,2,"2025-08-27T23:50:40.476",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768302,1756338640486,-400.0,0.00017545,2,"2025-08-27T23:50:40.486",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768303,1756338640495,-400.0,0.00017545,2,"2025-08-27T23:50:40.495",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768304,1756338640511,-400.0,0.00017545,2,"2025-08-27T23:50:40.511",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768305,1756338640520,-400.0,0.00017545,2,"2025-08-27T23:50:40.520",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768306,1756338640529,-400.0,0.00017545,2,"2025-08-27T23:50:40.529",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768307,1756338640539,-364.49346919,0.00017545,2,"2025-08-27T23:50:40.539",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768308,1756338640549,-400.0,0.00017545,2,"2025-08-27T23:50:40.549",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768309,1756338640559,-400.0,0.00017545,2,"2025-08-27T23:50:40.559",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768310,1756338640568,-400.0,0.00017545,2,"2025-08-27T23:50:40.568",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768311,1756338640578,-260.21,0.00017545,2,"2025-08-27T23:50:40.578",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768312,1756338640588,-400.0,0.00017545,2,"2025-08-27T23:50:40.588",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768313,1756338640598,-400.0,0.00017545,2,"2025-08-27T23:50:40.598",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768314,1756338640610,-400.0,0.00017545,2,"2025-08-27T23:50:40.610",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768315,1756338640620,-400.0,0.00017545,2,"2025-08-27T23:50:40.620",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768316,1756338640630,-277.46,0.00017545,2,"2025-08-27T23:50:40.630",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768317,1756338640640,-424.55,0.00017545,2,"2025-08-27T23:50:40.640",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768318,1756338640649,-531.47,0.00017545,2,"2025-08-27T23:50:40.649",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768319,1756338640658,-400.0,0.00017545,2,"2025-08-27T23:50:40.658",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768320,1756338640667,-461.76,0.00017545,2,"2025-08-27T23:50:40.667",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768321,1756338640676,-400.0,0.00017545,2,"2025-08-27T23:50:40.676",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768322,1756338640686,-400.0,0.00017545,2,"2025-08-27T23:50:40.686",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768323,1756338640695,-400.0,0.00017545,2,"2025-08-27T23:50:40.695",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768324,1756338640705,-400.0,0.00017545,2,"2025-08-27T23:50:40.705",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768325,1756338640714,-400.0,0.00017545,2,"2025-08-27T23:50:40.714",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768326,1756338640723,-400.0,0.00017545,2,"2025-08-27T23:50:40.723",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768327,1756338640732,-400.0,0.00017545,2,"2025-08-27T23:50:40.732",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768328,1756338640742,-400.0,0.00017545,2,"2025-08-27T23:50:40.742",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768329,1756338640751,-400.0,0.00017545,2,"2025-08-27T23:50:40.751",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768330,1756338640760,-400.0,0.00017545,2,"2025-08-27T23:50:40.760",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768331,1756338640770,-400.0,0.00017545,2,"2025-08-27T23:50:40.770",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768332,1756338640781,-400.0,0.00017545,2,"2025-08-27T23:50:40.781",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768333,1756338640790,-400.0,0.00017545,2,"2025-08-27T23:50:40.790",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768334,1756338640801,-400.0,0.00017545,2,"2025-08-27T23:50:40.801",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768335,1756338640810,-400.0,0.00017545,2,"2025-08-27T23:50:40.810",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768336,1756338640820,-400.0,0.00017545,2,"2025-08-27T23:50:40.820",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768337,1756338640830,-400.0,0.00017545,2,"2025-08-27T23:50:40.830",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768338,1756338640840,-485.97013704,0.00017545,2,"2025-08-27T23:50:40.840",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768339,1756338640849,-400.0,0.00017545,2,"2025-08-27T23:50:40.849",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768340,1756338640859,-400.0,0.00017545,2,"2025-08-27T23:50:40.859",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768341,1756338640869,-400.0,0.00017545,2,"2025-08-27T23:50:40.869",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768342,1756338640879,-400.0,0.00017545,2,"2025-08-27T23:50:40.879",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768343,1756338640888,-225.48,0.00017545,2,"2025-08-27T23:50:40.888",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768344,1756338640898,-400.0,0.00017545,2,"2025-08-27T23:50:40.898",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768345,1756338640908,-400.0,0.00017545,2,"2025-08-27T23:50:40.908",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768346,1756338640918,-413.04,0.00017545,2,"2025-08-27T23:50:40.918",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768347,1756338640927,-400.0,0.00017545,2,"2025-08-27T23:50:40.927",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768348,1756338640937,-460.0,0.00017545,2,"2025-08-27T23:50:40.937",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768349,1756338640946,-400.0,0.00017545,2,"2025-08-27T23:50:40.946",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768350,1756338640956,-526.97,0.00017545,2,"2025-08-27T23:50:40.956",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768351,1756338640965,-400.0,0.00017545,2,"2025-08-27T23:50:40.965",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768352,1756338640975,-400.0,0.00017545,2,"2025-08-27T23:50:40.975",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768353,1756338640984,-408.52,0.00017545,2,"2025-08-27T23:50:40.984",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768354,1756338640993,-400.0,0.00017545,2,"2025-08-27T23:50:40.993",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768355,1756338641003,-400.0,0.00017545,2,"2025-08-27T23:50:41.003",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768356,1756338641013,-400.0,0.00017545,2,"2025-08-27T23:50:41.013",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768357,1756338641022,-461.75,0.00017545,2,"2025-08-27T23:50:41.022",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768358,1756338641031,-400.0,0.00017545,2,"2025-08-27T23:50:41.031",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768359,1756338641041,-400.0,0.00017545,2,"2025-08-27T23:50:41.041",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768360,1756338641050,-335.24,0.00017545,2,"2025-08-27T23:50:41.050",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768361,1756338641059,-400.0,0.00017545,2,"2025-08-27T23:50:41.059",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768362,1756338641070,-400.0,0.00017545,2,"2025-08-27T23:50:41.070",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768363,1756338641080,-204.30243687,0.00017545,2,"2025-08-27T23:50:41.080",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768364,1756338641089,-400.0,0.00017545,2,"2025-08-27T23:50:41.089",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768365,1756338641099,-400.0,0.00017545,2,"2025-08-27T23:50:41.099",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768366,1756338641108,-400.0,0.00017545,2,"2025-08-27T23:50:41.108",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768367,1756338641118,-522.99,0.00017545,2,"2025-08-27T23:50:41.118",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768368,1756338641127,-178.41,0.00017545,2,"2025-08-27T23:50:41.127",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768369,1756338641136,-400.0,0.00017545,2,"2025-08-27T23:50:41.136",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768370,1756338641146,-400.0,0.00017545,2,"2025-08-27T23:50:41.146",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768371,1756338641155,-400.0,0.00017545,2,"2025-08-27T23:50:41.155",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768372,1756338641165,-400.0,0.00017545,2,"2025-08-27T23:50:41.165",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768373,1756338641174,-400.0,0.00017545,2,"2025-08-27T23:50:41.174",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768374,1756338641184,-383.57484301,0.00017545,2,"2025-08-27T23:50:41.184",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768375,1756338641193,-400.0,0.00017545,2,"2025-08-27T23:50:41.193",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768376,1756338641203,-400.0,0.00017545,2,"2025-08-27T23:50:41.203",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768377,1756338641212,-400.0,0.00017545,2,"2025-08-27T23:50:41.212",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768378,1756338641221,-400.0,0.00017545,2,"2025-08-27T23:50:41.221",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768379,1756338641230,-400.0,0.00017545,2,"2025-08-27T23:50:41.230",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768380,1756338641240,-400.0,0.00017545,2,"2025-08-27T23:50:41.240",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768381,1756338641250,-400.0,0.00017545,2,"2025-08-27T23:50:41.250",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768382,1756338641259,-400.0,0.00017545,2,"2025-08-27T23:50:41.259",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768383,1756338641269,-400.0,0.00017545,2,"2025-08-27T23:50:41.269",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768384,1756338641278,-400.0,0.00017546,2,"2025-08-27T23:50:41.278",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768385,1756338641288,-400.0,0.00017546,2,"2025-08-27T23:50:41.288",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768386,1756338641299,-500.0,0.00017546,2,"2025-08-27T23:50:41.299",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768387,1756338641309,-400.0,0.00017546,2,"2025-08-27T23:50:41.309",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768388,1756338641318,-449.23,0.00017546,2,"2025-08-27T23:50:41.318",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768389,1756338641327,-400.0,0.00017546,2,"2025-08-27T23:50:41.327",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768390,1756338641337,-400.0,0.00017546,2,"2025-08-27T23:50:41.337",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768391,1756338641346,-400.0,0.00017546,2,"2025-08-27T23:50:41.346",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768392,1756338641356,-400.0,0.00017546,2,"2025-08-27T23:50:41.356",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768393,1756338641366,-400.0,0.00017546,2,"2025-08-27T23:50:41.366",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768394,1756338641375,-400.0,0.00017546,2,"2025-08-27T23:50:41.375",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768395,1756338641385,-400.0,0.00017546,2,"2025-08-27T23:50:41.385",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768396,1756338641395,-506.86,0.00017546,2,"2025-08-27T23:50:41.395",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768397,1756338641404,-400.0,0.00017546,2,"2025-08-27T23:50:41.404",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768398,1756338641413,-366.22369708,0.00017546,2,"2025-08-27T23:50:41.413",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768399,1756338641423,-462.96,0.00017546,2,"2025-08-27T23:50:41.423",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768400,1756338641433,-400.0,0.00017546,2,"2025-08-27T23:50:41.433",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768401,1756338641442,-400.0,0.00017546,2,"2025-08-27T23:50:41.442",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768402,1756338641452,-400.0,0.00017546,2,"2025-08-27T23:50:41.452",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768403,1756338641462,-469.36,0.00017546,2,"2025-08-27T23:50:41.462",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768404,1756338641471,-522.86,0.00017546,2,"2025-08-27T23:50:41.471",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768405,1756338641481,-492.67,0.00017546,2,"2025-08-27T23:50:41.481",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768406,1756338641490,-400.0,0.00017546,2,"2025-08-27T23:50:41.490",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768407,1756338641501,-400.0,0.00017546,2,"2025-08-27T23:50:41.501",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768408,1756338641511,-400.0,0.00017546,2,"2025-08-27T23:50:41.511",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768409,1756338641520,-400.0,0.00017546,2,"2025-08-27T23:50:41.520",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768410,1756338641530,-400.0,0.00017546,2,"2025-08-27T23:50:41.530",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768411,1756338641540,-400.0,0.00017546,2,"2025-08-27T23:50:41.540",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768412,1756338641550,-400.0,0.00017546,2,"2025-08-27T23:50:41.550",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768413,1756338641559,-400.0,0.00017546,2,"2025-08-27T23:50:41.559",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768414,1756338641569,-400.0,0.00017546,2,"2025-08-27T23:50:41.569",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768415,1756338641582,-466.9,0.00017546,2,"2025-08-27T23:50:41.582",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768416,1756338641593,-400.0,0.00017546,2,"2025-08-27T23:50:41.593",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768417,1756338641602,-400.0,0.00017546,2,"2025-08-27T23:50:41.602",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768418,1756338641611,-400.0,0.00017546,2,"2025-08-27T23:50:41.611",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768419,1756338641620,-400.0,0.00017546,2,"2025-08-27T23:50:41.620",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768420,1756338641630,-456.64,0.00017546,2,"2025-08-27T23:50:41.630",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768421,1756338641640,-466.60021544,0.00017546,2,"2025-08-27T23:50:41.640",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768422,1756338641649,-400.0,0.00017546,2,"2025-08-27T23:50:41.649",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768423,1756338641658,-431.97,0.00017546,2,"2025-08-27T23:50:41.658",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768424,1756338641668,-400.0,0.00017546,2,"2025-08-27T23:50:41.668",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768425,1756338641678,-418.67,0.00017546,2,"2025-08-27T23:50:41.678",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768426,1756338641687,-400.0,0.00017546,2,"2025-08-27T23:50:41.687",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768427,1756338641696,-400.0,0.00017546,2,"2025-08-27T23:50:41.696",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768428,1756338641706,-400.0,0.00017546,2,"2025-08-27T23:50:41.706",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768429,1756338641716,-400.0,0.00017546,2,"2025-08-27T23:50:41.716",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768430,1756338641725,-400.0,0.00017546,2,"2025-08-27T23:50:41.725",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768431,1756338641734,-400.0,0.00017546,2,"2025-08-27T23:50:41.734",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768432,1756338641744,-400.0,0.00017546,2,"2025-08-27T23:50:41.744",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768433,1756338641753,-400.0,0.00017546,2,"2025-08-27T23:50:41.753",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768434,1756338641762,-420.09,0.00017546,2,"2025-08-27T23:50:41.762",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768435,1756338641771,-400.0,0.00017546,2,"2025-08-27T23:50:41.771",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768436,1756338641782,-400.0,0.00017546,2,"2025-08-27T23:50:41.782",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768437,1756338641791,-400.0,0.00017546,2,"2025-08-27T23:50:41.791",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768438,1756338641800,-400.0,0.00017546,2,"2025-08-27T23:50:41.800",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768439,1756338641811,-400.0,0.00017546,2,"2025-08-27T23:50:41.811",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768440,1756338641821,-375.49311139,0.00017546,2,"2025-08-27T23:50:41.821",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768441,1756338641831,-400.0,0.00017546,2,"2025-08-27T23:50:41.831",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768442,1756338641840,-400.0,0.00017546,2,"2025-08-27T23:50:41.840",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768443,1756338641850,-400.0,0.00017546,2,"2025-08-27T23:50:41.850",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768444,1756338641858,-400.0,0.00017546,2,"2025-08-27T23:50:41.858",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768445,1756338641868,-400.0,0.00017546,2,"2025-08-27T23:50:41.868",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768446,1756338641879,-500.0,0.00017546,2,"2025-08-27T23:50:41.879",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768447,1756338641889,-400.0,0.00017546,2,"2025-08-27T23:50:41.889",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768448,1756338641899,-400.0,0.00017546,2,"2025-08-27T23:50:41.899",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768449,1756338641908,-400.0,0.00017546,2,"2025-08-27T23:50:41.908",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768450,1756338641918,-667.95,0.00017546,2,"2025-08-27T23:50:41.918",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768451,1756338641928,-400.0,0.00017546,2,"2025-08-27T23:50:41.928",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768452,1756338641937,-423.13,0.00017546,2,"2025-08-27T23:50:41.937",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768453,1756338641947,-400.0,0.00017546,2,"2025-08-27T23:50:41.947",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768454,1756338641957,-400.0,0.00017546,2,"2025-08-27T23:50:41.957",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768455,1756338641966,-400.0,0.00017546,2,"2025-08-27T23:50:41.966",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768456,1756338641975,-400.0,0.00017546,2,"2025-08-27T23:50:41.975",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768457,1756338641985,-400.0,0.00017546,2,"2025-08-27T23:50:41.985",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768458,1756338641995,-400.0,0.00017546,2,"2025-08-27T23:50:41.995",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768459,1756338642004,-400.0,0.00017546,2,"2025-08-27T23:50:42.004",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768460,1756338642014,-400.0,0.00017546,2,"2025-08-27T23:50:42.014",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768461,1756338642026,-400.0,0.00017546,2,"2025-08-27T23:50:42.026",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768462,1756338642036,-400.0,0.00017546,2,"2025-08-27T23:50:42.036",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768463,1756338642045,-400.0,0.00017546,2,"2025-08-27T23:50:42.045",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768464,1756338642054,-400.0,0.00017546,2,"2025-08-27T23:50:42.054",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768465,1756338642064,-400.0,0.00017546,2,"2025-08-27T23:50:42.064",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768466,1756338642076,-400.0,0.00017546,2,"2025-08-27T23:50:42.076",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768467,1756338642086,-400.0,0.00017546,2,"2025-08-27T23:50:42.086",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768468,1756338642097,-400.0,0.00017546,2,"2025-08-27T23:50:42.097",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768469,1756338642109,-457.59,0.00017546,2,"2025-08-27T23:50:42.109",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768470,1756338642120,-400.0,0.00017546,2,"2025-08-27T23:50:42.120",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768471,1756338642132,-400.0,0.00017546,2,"2025-08-27T23:50:42.132",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768472,1756338642142,-400.0,0.00017546,2,"2025-08-27T23:50:42.142",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768473,1756338642152,-400.0,0.00017546,2,"2025-08-27T23:50:42.152",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768474,1756338642162,-400.0,0.00017546,2,"2025-08-27T23:50:42.162",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768475,1756338642172,-493.86,0.00017546,2,"2025-08-27T23:50:42.172",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768476,1756338642182,-400.0,0.00017546,2,"2025-08-27T23:50:42.182",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768477,1756338642192,-400.0,0.00017546,2,"2025-08-27T23:50:42.192",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768478,1756338642202,-460.61,0.00017546,2,"2025-08-27T23:50:42.202",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768479,1756338642212,-400.0,0.00017546,2,"2025-08-27T23:50:42.212",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768480,1756338642222,-400.0,0.00017546,2,"2025-08-27T23:50:42.222",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768481,1756338642231,-400.0,0.00017546,2,"2025-08-27T23:50:42.231",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768482,1756338642240,-400.0,0.00017546,2,"2025-08-27T23:50:42.240",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768483,1756338642251,-419.97,0.00017546,2,"2025-08-27T23:50:42.251",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768484,1756338642260,-400.0,0.00017546,2,"2025-08-27T23:50:42.260",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768485,1756338642270,-400.0,0.00017546,2,"2025-08-27T23:50:42.270",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768486,1756338642281,-400.0,0.00017546,2,"2025-08-27T23:50:42.281",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768487,1756338642290,-400.0,0.00017546,2,"2025-08-27T23:50:42.290",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768488,1756338642300,-400.0,0.00017546,2,"2025-08-27T23:50:42.300",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768489,1756338642312,-400.0,0.00017546,2,"2025-08-27T23:50:42.312",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768490,1756338642322,-400.0,0.00017546,2,"2025-08-27T23:50:42.322",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768491,1756338642332,-400.0,0.00017546,2,"2025-08-27T23:50:42.332",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768492,1756338642343,-400.0,0.00017546,2,"2025-08-27T23:50:42.343",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768493,1756338642353,-400.0,0.00017546,2,"2025-08-27T23:50:42.353",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768496,1756338642363,-400.0,0.00017546,2,"2025-08-27T23:50:42.363",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768499,1756338642372,-400.0,0.00017546,2,"2025-08-27T23:50:42.372",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768501,1756338642382,-400.0,0.00017546,2,"2025-08-27T23:50:42.382",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768502,1756338642391,-400.0,0.00017546,2,"2025-08-27T23:50:42.391",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768503,1756338642400,-400.0,0.00017546,2,"2025-08-27T23:50:42.400",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768504,1756338642409,-400.0,0.00017546,2,"2025-08-27T23:50:42.409",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768505,1756338642420,-400.0,0.00017546,2,"2025-08-27T23:50:42.420",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768506,1756338642429,-420.96,0.00017546,2,"2025-08-27T23:50:42.429",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768507,1756338642438,-400.0,0.00017546,2,"2025-08-27T23:50:42.438",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768508,1756338642447,-400.0,0.00017546,2,"2025-08-27T23:50:42.447",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768509,1756338642456,-400.0,0.00017546,2,"2025-08-27T23:50:42.456",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768510,1756338642466,-400.0,0.00017546,2,"2025-08-27T23:50:42.466",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768511,1756338642475,-400.0,0.00017546,2,"2025-08-27T23:50:42.475",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768512,1756338642484,-469.04,0.00017546,2,"2025-08-27T23:50:42.484",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768513,1756338642494,-400.0,0.00017546,2,"2025-08-27T23:50:42.494",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768514,1756338642509,-400.0,0.00017546,2,"2025-08-27T23:50:42.509",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768515,1756338642518,-400.0,0.00017546,2,"2025-08-27T23:50:42.518",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768516,1756338642528,-400.0,0.00017546,2,"2025-08-27T23:50:42.528",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768517,1756338642537,-400.0,0.00017546,2,"2025-08-27T23:50:42.537",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768518,1756338642547,-400.0,0.00017546,2,"2025-08-27T23:50:42.547",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768519,1756338642556,-400.0,0.00017546,2,"2025-08-27T23:50:42.556",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768520,1756338642566,-400.0,0.00017546,2,"2025-08-27T23:50:42.566",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768521,1756338642577,-400.0,0.00017546,2,"2025-08-27T23:50:42.577",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768522,1756338642588,-400.0,0.00017546,2,"2025-08-27T23:50:42.588",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768523,1756338642597,-400.0,0.00017546,2,"2025-08-27T23:50:42.597",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768524,1756338642608,-400.0,0.00017546,2,"2025-08-27T23:50:42.608",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768525,1756338642617,-400.0,0.00017546,2,"2025-08-27T23:50:42.617",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768526,1756338642628,-400.0,0.00017546,2,"2025-08-27T23:50:42.628",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768527,1756338642638,-400.0,0.00017546,2,"2025-08-27T23:50:42.638",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768528,1756338642649,-400.0,0.00017546,2,"2025-08-27T23:50:42.649",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768529,1756338642659,-400.0,0.00017546,2,"2025-08-27T23:50:42.659",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768530,1756338642670,-400.0,0.00017546,2,"2025-08-27T23:50:42.670",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768531,1756338642681,-280.99990117,0.00017546,2,"2025-08-27T23:50:42.681",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768532,1756338642692,-400.0,0.00017546,2,"2025-08-27T23:50:42.692",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768533,1756338642702,-400.0,0.00017546,2,"2025-08-27T23:50:42.702",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768534,1756338642712,-400.0,0.00017546,2,"2025-08-27T23:50:42.712",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768535,1756338642723,-407.03,0.00017546,2,"2025-08-27T23:50:42.723",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768536,1756338642733,-400.0,0.00017546,2,"2025-08-27T23:50:42.733",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768537,1756338642742,-400.0,0.00017546,2,"2025-08-27T23:50:42.742",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768538,1756338642751,-400.0,0.00017546,2,"2025-08-27T23:50:42.751",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768539,1756338642761,-1000.0,0.00017546,2,"2025-08-27T23:50:42.761",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768540,1756338642771,-400.0,0.00017546,2,"2025-08-27T23:50:42.771",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768541,1756338642781,-400.0,0.00017546,2,"2025-08-27T23:50:42.781",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768542,1756338642791,-400.0,0.00017546,2,"2025-08-27T23:50:42.791",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768543,1756338642802,-400.0,0.00017546,2,"2025-08-27T23:50:42.802",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768544,1756338642813,-400.0,0.00017546,2,"2025-08-27T23:50:42.813",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768545,1756338642824,-400.0,0.00017546,2,"2025-08-27T23:50:42.824",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768546,1756338642834,-400.0,0.00017546,2,"2025-08-27T23:50:42.834",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768547,1756338642844,-720.01,0.00017546,2,"2025-08-27T23:50:42.844",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768548,1756338642854,-400.0,0.00017546,2,"2025-08-27T23:50:42.854",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768549,1756338642863,-400.0,0.00017546,2,"2025-08-27T23:50:42.863",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768550,1756338642873,-400.0,0.00017546,2,"2025-08-27T23:50:42.873",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768551,1756338642883,-400.0,0.00017546,2,"2025-08-27T23:50:42.883",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768552,1756338642893,-362.26894198,0.00017546,2,"2025-08-27T23:50:42.893",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768553,1756338642903,-400.0,0.00017546,2,"2025-08-27T23:50:42.903",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768554,1756338642913,-400.0,0.00017546,2,"2025-08-27T23:50:42.913",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768555,1756338642923,-460.34,0.00017546,2,"2025-08-27T23:50:42.923",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768556,1756338642932,-400.0,0.00017546,2,"2025-08-27T23:50:42.932",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768557,1756338642941,-400.0,0.00017546,2,"2025-08-27T23:50:42.941",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768558,1756338642951,-521.52,0.00017546,2,"2025-08-27T23:50:42.951",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768559,1756338642961,-400.0,0.00017546,2,"2025-08-27T23:50:42.961",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768560,1756338642971,-568.3,0.00017546,2,"2025-08-27T23:50:42.971",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768561,1756338642981,-400.0,0.00017546,2,"2025-08-27T23:50:42.981",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768562,1756338642991,-304.21239153,0.00017546,2,"2025-08-27T23:50:42.991",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768563,1756338643000,-551.54,0.00017546,2,"2025-08-27T23:50:43.000",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768564,1756338643010,-593.66,0.00017546,2,"2025-08-27T23:50:43.010",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768565,1756338643019,-400.0,0.00017546,2,"2025-08-27T23:50:43.019",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768566,1756338643029,-400.0,0.00017546,2,"2025-08-27T23:50:43.029",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768567,1756338643039,-400.0,0.00017546,2,"2025-08-27T23:50:43.039",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768568,1756338643048,-400.0,0.00017546,2,"2025-08-27T23:50:43.048",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768569,1756338643058,-400.0,0.00017546,2,"2025-08-27T23:50:43.058",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768570,1756338643068,-2466.3,0.00017546,2,"2025-08-27T23:50:43.068",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768571,1756338643077,-606.17,0.00017546,2,"2025-08-27T23:50:43.077",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768572,1756338643087,-400.0,0.00017546,2,"2025-08-27T23:50:43.087",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768573,1756338643097,-400.0,0.00017546,2,"2025-08-27T23:50:43.097",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768574,1756338643107,-400.0,0.00017546,2,"2025-08-27T23:50:43.107",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768575,1756338643117,-400.0,0.00017546,2,"2025-08-27T23:50:43.117",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768576,1756338643126,-400.0,0.00017546,2,"2025-08-27T23:50:43.126",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768577,1756338643136,-431.02,0.00017546,2,"2025-08-27T23:50:43.136",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768578,1756338643145,-513.57,0.00017546,2,"2025-08-27T23:50:43.145",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768579,1756338643154,-400.0,0.00017546,2,"2025-08-27T23:50:43.154",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768580,1756338643163,-400.0,0.00017546,2,"2025-08-27T23:50:43.163",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768581,1756338643172,-400.0,0.00017546,2,"2025-08-27T23:50:43.172",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768582,1756338643182,-449.1,0.00017546,2,"2025-08-27T23:50:43.182",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768583,1756338643191,-400.0,0.00017546,2,"2025-08-27T23:50:43.191",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768584,1756338643201,-400.0,0.00017546,2,"2025-08-27T23:50:43.201",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768585,1756338643210,-400.0,0.00017547,2,"2025-08-27T23:50:43.210",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768586,1756338643219,-196.2447953,0.00017547,2,"2025-08-27T23:50:43.219",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768587,1756338643230,-400.0,0.00017547,2,"2025-08-27T23:50:43.230",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768588,1756338643240,-400.0,0.00017547,2,"2025-08-27T23:50:43.240",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768589,1756338643251,-400.0,0.00017547,2,"2025-08-27T23:50:43.251",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768590,1756338643261,-400.0,0.00017547,2,"2025-08-27T23:50:43.261",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768591,1756338643271,-495.93,0.00017547,2,"2025-08-27T23:50:43.271",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768592,1756338643280,-564.11,0.00017547,2,"2025-08-27T23:50:43.280",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768593,1756338643290,-400.0,0.00017547,2,"2025-08-27T23:50:43.290",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768594,1756338643299,-400.0,0.00017547,2,"2025-08-27T23:50:43.299",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768595,1756338643308,-400.0,0.00017547,2,"2025-08-27T23:50:43.308",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768596,1756338643317,-500.0,0.00017547,2,"2025-08-27T23:50:43.317",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768597,1756338643327,-481.96,0.00017547,2,"2025-08-27T23:50:43.327",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768598,1756338643336,-400.0,0.00017547,2,"2025-08-27T23:50:43.336",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768599,1756338643346,-400.0,0.00017547,2,"2025-08-27T23:50:43.346",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768600,1756338643356,-400.0,0.00017547,2,"2025-08-27T23:50:43.356",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768601,1756338643367,-400.0,0.00017547,2,"2025-08-27T23:50:43.367",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768602,1756338643376,-400.0,0.00017547,2,"2025-08-27T23:50:43.376",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768603,1756338643386,-400.0,0.00017547,2,"2025-08-27T23:50:43.386",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768604,1756338643395,-400.0,0.00017547,2,"2025-08-27T23:50:43.395",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768605,1756338643405,-400.0,0.00017547,2,"2025-08-27T23:50:43.405",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768606,1756338643414,-400.0,0.00017547,2,"2025-08-27T23:50:43.414",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768607,1756338643423,-400.0,0.00017547,2,"2025-08-27T23:50:43.423",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768608,1756338643432,-400.0,0.00017547,2,"2025-08-27T23:50:43.432",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768609,1756338643441,-400.0,0.00017547,2,"2025-08-27T23:50:43.441",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768610,1756338643451,-400.0,0.00017547,2,"2025-08-27T23:50:43.451",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768611,1756338643460,-400.0,0.00017547,2,"2025-08-27T23:50:43.460",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768612,1756338643469,-400.0,0.00017547,2,"2025-08-27T23:50:43.469",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768613,1756338643479,-400.0,0.00017547,2,"2025-08-27T23:50:43.479",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768614,1756338643489,-468.75,0.00017547,2,"2025-08-27T23:50:43.489",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768615,1756338643499,-400.0,0.00017547,2,"2025-08-27T23:50:43.499",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768616,1756338643512,-439.68,0.00017547,2,"2025-08-27T23:50:43.512",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768617,1756338643524,-400.0,0.00017547,2,"2025-08-27T23:50:43.524",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768618,1756338643534,-673.51,0.00017547,2,"2025-08-27T23:50:43.534",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768619,1756338643545,-438.81,0.00017547,2,"2025-08-27T23:50:43.545",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768620,1756338643555,-400.0,0.00017547,2,"2025-08-27T23:50:43.555",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768621,1756338643565,-400.0,0.00017547,2,"2025-08-27T23:50:43.565",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768622,1756338643578,-400.0,0.00017547,2,"2025-08-27T23:50:43.578",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768623,1756338643589,-400.0,0.00017547,2,"2025-08-27T23:50:43.589",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768624,1756338643599,-400.0,0.00017547,2,"2025-08-27T23:50:43.599",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768625,1756338643610,-400.0,0.00017547,2,"2025-08-27T23:50:43.610",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768626,1756338643620,-541.74,0.00017547,2,"2025-08-27T23:50:43.620",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768627,1756338643629,-400.0,0.00017547,2,"2025-08-27T23:50:43.629",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768628,1756338643639,-400.0,0.00017547,2,"2025-08-27T23:50:43.639",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768629,1756338643651,-400.0,0.00017547,2,"2025-08-27T23:50:43.651",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768630,1756338643661,-470.59,0.00017547,2,"2025-08-27T23:50:43.661",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768631,1756338643670,-400.0,0.00017547,2,"2025-08-27T23:50:43.670",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768632,1756338643679,-432.19,0.00017547,2,"2025-08-27T23:50:43.679",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768633,1756338643688,-400.0,0.00017547,2,"2025-08-27T23:50:43.688",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768634,1756338643698,-502.1,0.00017547,2,"2025-08-27T23:50:43.698",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768635,1756338643709,-400.0,0.00017547,2,"2025-08-27T23:50:43.709",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768636,1756338643719,-549.02,0.00017547,2,"2025-08-27T23:50:43.719",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768637,1756338643730,-412.48,0.00017547,2,"2025-08-27T23:50:43.730",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768638,1756338643740,-752.3,0.00017547,2,"2025-08-27T23:50:43.740",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768639,1756338643750,-400.0,0.00017547,2,"2025-08-27T23:50:43.750",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768640,1756338643760,-467.15,0.00017547,2,"2025-08-27T23:50:43.760",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768641,1756338643769,-400.0,0.00017547,2,"2025-08-27T23:50:43.769",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768642,1756338643779,-400.0,0.00017547,2,"2025-08-27T23:50:43.779",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768643,1756338643789,-400.0,0.00017547,2,"2025-08-27T23:50:43.789",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768644,1756338643798,-400.0,0.00017547,2,"2025-08-27T23:50:43.798",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768645,1756338643807,-400.0,0.00017547,2,"2025-08-27T23:50:43.807",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768646,1756338643817,-515.02,0.00017547,2,"2025-08-27T23:50:43.817",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768647,1756338643829,-400.0,0.00017547,2,"2025-08-27T23:50:43.829",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768648,1756338643838,-400.0,0.00017547,2,"2025-08-27T23:50:43.838",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768649,1756338643848,-400.0,0.00017547,2,"2025-08-27T23:50:43.848",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768650,1756338643857,-400.0,0.00017547,2,"2025-08-27T23:50:43.857",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768651,1756338643867,-400.0,0.00017547,2,"2025-08-27T23:50:43.867",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768652,1756338643877,-400.0,0.00017547,2,"2025-08-27T23:50:43.877",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768653,1756338643887,-400.0,0.00017547,2,"2025-08-27T23:50:43.887",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768654,1756338643896,-653.26,0.00017547,2,"2025-08-27T23:50:43.896",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768655,1756338643905,-400.0,0.00017547,2,"2025-08-27T23:50:43.905",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768656,1756338643914,-400.0,0.00017547,2,"2025-08-27T23:50:43.914",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768657,1756338643923,-400.0,0.00017547,2,"2025-08-27T23:50:43.923",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768658,1756338643934,-405.78,0.00017547,2,"2025-08-27T23:50:43.934",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768659,1756338643943,-400.0,0.00017547,2,"2025-08-27T23:50:43.943",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768660,1756338643952,-400.0,0.00017547,2,"2025-08-27T23:50:43.952",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768661,1756338643962,-400.0,0.00017547,2,"2025-08-27T23:50:43.962",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768662,1756338643971,-386.821566,0.00017547,2,"2025-08-27T23:50:43.971",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768663,1756338643980,-420.55,0.00017547,2,"2025-08-27T23:50:43.980",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768664,1756338643989,-400.0,0.00017547,2,"2025-08-27T23:50:43.989",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768665,1756338643999,-400.0,0.00017547,2,"2025-08-27T23:50:43.999",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768666,1756338644009,-580.910396,0.00017547,2,"2025-08-27T23:50:44.009",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768667,1756338644018,-400.0,0.00017547,2,"2025-08-27T23:50:44.018",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768668,1756338644027,-400.0,0.00017547,2,"2025-08-27T23:50:44.027",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768669,1756338644036,-400.0,0.00017547,2,"2025-08-27T23:50:44.036",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768670,1756338644046,-403.57,0.00017547,2,"2025-08-27T23:50:44.046",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768671,1756338644055,-352.9708957,0.00017547,2,"2025-08-27T23:50:44.055",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768672,1756338644064,-738.26,0.00017547,2,"2025-08-27T23:50:44.064",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768673,1756338644074,-244.946395,0.00017547,2,"2025-08-27T23:50:44.074",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768674,1756338644084,-400.0,0.00017547,2,"2025-08-27T23:50:44.084",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768675,1756338644094,-500.0,0.00017547,2,"2025-08-27T23:50:44.094",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768676,1756338644103,-375.32,0.00017547,2,"2025-08-27T23:50:44.103",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768677,1756338644112,-422.54,0.00017547,2,"2025-08-27T23:50:44.112",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768678,1756338644122,-443.0682633,0.00017547,2,"2025-08-27T23:50:44.122",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768679,1756338644131,-400.0,0.00017547,2,"2025-08-27T23:50:44.131",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768680,1756338644141,-400.0,0.00017547,2,"2025-08-27T23:50:44.141",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768681,1756338644152,-400.0,0.00017547,2,"2025-08-27T23:50:44.152",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768682,1756338644164,-400.0,0.00017547,2,"2025-08-27T23:50:44.164",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768683,1756338644174,-400.0,0.00017547,2,"2025-08-27T23:50:44.174",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768684,1756338644184,-400.0,0.00017547,2,"2025-08-27T23:50:44.184",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768685,1756338644193,-400.0,0.00017547,2,"2025-08-27T23:50:44.193",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768686,1756338644203,-497.94,0.00017547,2,"2025-08-27T23:50:44.203",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768687,1756338644213,-400.0,0.00017547,2,"2025-08-27T23:50:44.213",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768688,1756338644222,-400.0,0.00017547,2,"2025-08-27T23:50:44.222",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768689,1756338644435,-400.0,0.00017547,2,"2025-08-27T23:50:44.435",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768690,1756338644472,-400.0,0.00017547,2,"2025-08-27T23:50:44.472",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768691,1756338644482,-400.0,0.00017547,2,"2025-08-27T23:50:44.482",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768692,1756338644491,-400.0,0.00017547,2,"2025-08-27T23:50:44.491",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768693,1756338644501,-400.0,0.00017547,2,"2025-08-27T23:50:44.501",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768694,1756338644512,-400.0,0.00017547,2,"2025-08-27T23:50:44.512",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768695,1756338644521,-400.0,0.00017547,2,"2025-08-27T23:50:44.521",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768696,1756338644531,-400.0,0.00017547,2,"2025-08-27T23:50:44.531",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768697,1756338644540,-400.0,0.00017547,2,"2025-08-27T23:50:44.540",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768698,1756338644551,-400.0,0.00017547,2,"2025-08-27T23:50:44.551",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768699,1756338644560,-400.0,0.00017547,2,"2025-08-27T23:50:44.560",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768700,1756338644570,-400.0,0.00017547,2,"2025-08-27T23:50:44.570",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768701,1756338644581,-400.0,0.00017547,2,"2025-08-27T23:50:44.581",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768702,1756338644590,-513.54,0.00017547,2,"2025-08-27T23:50:44.590",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768703,1756338644599,-400.0,0.00017547,2,"2025-08-27T23:50:44.599",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768704,1756338644609,-400.0,0.00017547,2,"2025-08-27T23:50:44.609",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768705,1756338644618,-400.0,0.00017547,2,"2025-08-27T23:50:44.618",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768706,1756338644628,-270.54,0.00017547,2,"2025-08-27T23:50:44.628",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768707,1756338644639,-400.0,0.00017547,2,"2025-08-27T23:50:44.639",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768708,1756338644648,-400.0,0.00017547,2,"2025-08-27T23:50:44.648",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768709,1756338644658,-400.0,0.00017547,2,"2025-08-27T23:50:44.658",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768710,1756338644667,-400.0,0.00017547,2,"2025-08-27T23:50:44.667",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768711,1756338644676,-400.0,0.00017547,2,"2025-08-27T23:50:44.676",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768712,1756338644685,-400.0,0.00017547,2,"2025-08-27T23:50:44.685",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768713,1756338644696,-400.0,0.00017547,2,"2025-08-27T23:50:44.696",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768714,1756338644706,-400.0,0.00017547,2,"2025-08-27T23:50:44.706",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768715,1756338644717,-400.0,0.00017547,2,"2025-08-27T23:50:44.717",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768716,1756338644727,-400.0,0.00017547,2,"2025-08-27T23:50:44.727",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768717,1756338644737,-400.0,0.00017547,2,"2025-08-27T23:50:44.737",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768718,1756338644747,-400.0,0.00017547,2,"2025-08-27T23:50:44.747",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768719,1756338644756,-501.09,0.00017547,2,"2025-08-27T23:50:44.756",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768720,1756338644766,-400.0,0.00017547,2,"2025-08-27T23:50:44.766",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768721,1756338644777,-400.0,0.00017547,2,"2025-08-27T23:50:44.777",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768722,1756338644787,-400.0,0.00017547,2,"2025-08-27T23:50:44.787",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768723,1756338644798,-400.0,0.00017547,2,"2025-08-27T23:50:44.798",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768724,1756338644809,-400.0,0.00017547,2,"2025-08-27T23:50:44.809",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768725,1756338644818,-400.0,0.00017547,2,"2025-08-27T23:50:44.818",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768726,1756338644827,-400.0,0.00017547,2,"2025-08-27T23:50:44.827",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768727,1756338644836,-500.0,0.00017547,2,"2025-08-27T23:50:44.836",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768728,1756338644846,-400.0,0.00017547,2,"2025-08-27T23:50:44.846",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768729,1756338644855,-500.0,0.00017547,2,"2025-08-27T23:50:44.855",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768730,1756338644864,-400.0,0.00017547,2,"2025-08-27T23:50:44.864",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768731,1756338644874,-400.0,0.00017547,2,"2025-08-27T23:50:44.874",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768732,1756338644883,-400.0,0.00017547,2,"2025-08-27T23:50:44.883",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768733,1756338644892,-400.0,0.00017547,2,"2025-08-27T23:50:44.892",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768734,1756338644901,-400.0,0.00017547,2,"2025-08-27T23:50:44.901",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768735,1756338644911,-400.0,0.00017547,2,"2025-08-27T23:50:44.911",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768736,1756338644920,-400.0,0.00017547,2,"2025-08-27T23:50:44.920",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768737,1756338644930,-400.0,0.00017547,2,"2025-08-27T23:50:44.930",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768738,1756338644939,-400.0,0.00017547,2,"2025-08-27T23:50:44.939",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768739,1756338644949,-400.0,0.00017547,2,"2025-08-27T23:50:44.949",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768740,1756338644959,-400.0,0.00017547,2,"2025-08-27T23:50:44.959",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768741,1756338644968,-400.0,0.00017547,2,"2025-08-27T23:50:44.968",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768742,1756338644980,-400.0,0.00017547,2,"2025-08-27T23:50:44.980",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768743,1756338644990,-400.0,0.00017547,2,"2025-08-27T23:50:44.990",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768744,1756338645000,-400.0,0.00017547,2,"2025-08-27T23:50:45.000",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768745,1756338645010,-400.0,0.00017547,2,"2025-08-27T23:50:45.010",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768746,1756338645020,-400.0,0.00017547,2,"2025-08-27T23:50:45.020",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768747,1756338645030,-400.0,0.00017547,2,"2025-08-27T23:50:45.030",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768748,1756338645039,-400.0,0.00017547,2,"2025-08-27T23:50:45.039",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768749,1756338645049,-400.0,0.00017547,2,"2025-08-27T23:50:45.049",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768750,1756338645058,-400.0,0.00017547,2,"2025-08-27T23:50:45.058",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768751,1756338645067,-685.28,0.00017547,2,"2025-08-27T23:50:45.067",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768752,1756338645078,-400.0,0.00017547,2,"2025-08-27T23:50:45.078",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768753,1756338645088,-400.0,0.00017547,2,"2025-08-27T23:50:45.088",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768754,1756338645097,-400.0,0.00017547,2,"2025-08-27T23:50:45.097",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768755,1756338645108,-400.0,0.00017547,2,"2025-08-27T23:50:45.108",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768756,1756338645117,-400.0,0.00017547,2,"2025-08-27T23:50:45.117",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768757,1756338645126,-400.0,0.00017547,2,"2025-08-27T23:50:45.126",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768758,1756338645136,-1740.05,0.00017547,2,"2025-08-27T23:50:45.136",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768759,1756338645145,-400.0,0.00017547,2,"2025-08-27T23:50:45.145",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768760,1756338645154,-400.0,0.00017547,2,"2025-08-27T23:50:45.154",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768761,1756338645164,-400.0,0.00017547,2,"2025-08-27T23:50:45.164",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768762,1756338645175,-400.0,0.00017547,2,"2025-08-27T23:50:45.175",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768763,1756338645185,-400.0,0.00017547,2,"2025-08-27T23:50:45.185",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768764,1756338645195,-400.0,0.00017547,2,"2025-08-27T23:50:45.195",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768765,1756338645207,-400.0,0.00017547,2,"2025-08-27T23:50:45.207",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768766,1756338645216,-400.0,0.00017547,2,"2025-08-27T23:50:45.216",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768767,1756338645226,-400.0,0.00017547,2,"2025-08-27T23:50:45.226",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768768,1756338645237,-400.0,0.00017547,2,"2025-08-27T23:50:45.237",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768769,1756338645248,-400.0,0.00017547,2,"2025-08-27T23:50:45.248",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768770,1756338645259,-244.723305,0.00017547,2,"2025-08-27T23:50:45.259",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768771,1756338645268,-400.0,0.00017547,2,"2025-08-27T23:50:45.268",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768772,1756338645278,-400.0,0.00017547,2,"2025-08-27T23:50:45.278",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768774,1756338645289,-400.0,0.00017547,2,"2025-08-27T23:50:45.289",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768776,1756338645299,-400.0,0.00017547,2,"2025-08-27T23:50:45.299",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768778,1756338645309,-400.0,0.00017547,2,"2025-08-27T23:50:45.309",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768780,1756338645318,-400.0,0.00017547,2,"2025-08-27T23:50:45.318",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768781,1756338645329,-400.0,0.00017547,2,"2025-08-27T23:50:45.329",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768782,1756338645339,-400.0,0.00017547,2,"2025-08-27T23:50:45.339",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768783,1756338645349,-400.0,0.00017547,2,"2025-08-27T23:50:45.349",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768784,1756338645358,-400.0,0.00017547,2,"2025-08-27T23:50:45.358",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768785,1756338645368,-400.0,0.00017547,2,"2025-08-27T23:50:45.368",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768786,1756338645378,-400.0,0.00017547,2,"2025-08-27T23:50:45.378",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768788,1756338645387,-400.0,0.00017547,2,"2025-08-27T23:50:45.387",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768789,1756338645397,-400.0,0.00017547,2,"2025-08-27T23:50:45.397",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768790,1756338645407,-500.0,0.00017547,2,"2025-08-27T23:50:45.407",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768791,1756338645418,-422.34,0.00017547,2,"2025-08-27T23:50:45.418",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768792,1756338645429,-400.0,0.00017547,2,"2025-08-27T23:50:45.429",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768793,1756338645439,-400.0,0.00017547,2,"2025-08-27T23:50:45.439",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768794,1756338645449,-570.02,0.00017547,2,"2025-08-27T23:50:45.449",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768795,1756338645460,-400.0,0.00017547,2,"2025-08-27T23:50:45.460",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768796,1756338645472,-400.0,0.00017547,2,"2025-08-27T23:50:45.472",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768797,1756338645483,-400.0,0.00017547,2,"2025-08-27T23:50:45.483",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768798,1756338645494,-428.88,0.00017547,2,"2025-08-27T23:50:45.494",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768799,1756338645508,-400.0,0.00017547,2,"2025-08-27T23:50:45.508",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768800,1756338645519,-537.57,0.00017547,2,"2025-08-27T23:50:45.519",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768801,1756338645528,-400.0,0.00017547,2,"2025-08-27T23:50:45.528",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768802,1756338645537,-400.0,0.00017547,2,"2025-08-27T23:50:45.537",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768803,1756338645547,-835.97,0.00017547,2,"2025-08-27T23:50:45.547",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768804,1756338645559,-400.0,0.00017547,2,"2025-08-27T23:50:45.559",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768805,1756338645569,-400.0,0.00017547,2,"2025-08-27T23:50:45.569",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768806,1756338645578,-400.0,0.00017547,2,"2025-08-27T23:50:45.578",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768807,1756338645590,-400.0,0.00017547,2,"2025-08-27T23:50:45.590",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768808,1756338645599,-335.65,0.00017547,2,"2025-08-27T23:50:45.599",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768809,1756338645608,-459.11,0.00017547,2,"2025-08-27T23:50:45.608",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768810,1756338645618,-447.49,0.00017547,2,"2025-08-27T23:50:45.618",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768811,1756338645627,-400.0,0.00017547,2,"2025-08-27T23:50:45.627",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768812,1756338645637,-400.0,0.00017547,2,"2025-08-27T23:50:45.637",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768813,1756338645648,-400.0,0.00017547,2,"2025-08-27T23:50:45.648",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768814,1756338645658,-399.59391292,0.00017547,2,"2025-08-27T23:50:45.658",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768815,1756338646055,-0.40608708,0.00017547,2,"2025-08-27T23:50:46.055",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768816,1756338646065,-538.93,0.00017547,2,"2025-08-27T23:50:46.065",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768817,1756338646075,-400.0,0.00017547,2,"2025-08-27T23:50:46.075",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768818,1756338646084,-151.970543,0.00017547,2,"2025-08-27T23:50:46.084",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768819,1756338646094,-400.0,0.00017547,2,"2025-08-27T23:50:46.094",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768820,1756338646103,-400.0,0.00017547,2,"2025-08-27T23:50:46.103",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768822,1756338646112,-738.75,0.00017547,2,"2025-08-27T23:50:46.112",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768824,1756338646122,-422.95,0.00017547,2,"2025-08-27T23:50:46.122",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768825,1756338646131,-400.0,0.00017547,2,"2025-08-27T23:50:46.131",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768826,1756338646140,-464.99,0.00017547,2,"2025-08-27T23:50:46.140",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768827,1756338646149,-400.0,0.00017547,2,"2025-08-27T23:50:46.149",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768828,1756338646159,-400.0,0.00017547,2,"2025-08-27T23:50:46.159",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768829,1756338646168,-155.80593618,0.00017547,2,"2025-08-27T23:50:46.168",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768830,1756338646593,-244.19406382,0.00017547,2,"2025-08-27T23:50:46.593",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768831,1756338646603,-400.0,0.00017547,2,"2025-08-27T23:50:46.603",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768832,1756338646612,-400.0,0.00017547,2,"2025-08-27T23:50:46.612",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768833,1756338646621,-400.0,0.00017547,2,"2025-08-27T23:50:46.621",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768834,1756338646630,-400.0,0.00017547,2,"2025-08-27T23:50:46.630",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768835,1756338646712,-400.0,0.00017547,2,"2025-08-27T23:50:46.712",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768836,1756338646721,-400.0,0.00017547,2,"2025-08-27T23:50:46.721",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768837,1756338646731,-836.30319046,0.00017547,2,"2025-08-27T23:50:46.731",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768838,1756338646742,-139.81680954,0.00017547,2,"2025-08-27T23:50:46.742",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768839,1756338646751,-400.0,0.00017547,2,"2025-08-27T23:50:46.751",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768840,1756338646762,-176.66564607,0.00017547,2,"2025-08-27T23:50:46.762",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768841,1756338646773,-223.33435393,0.00017547,2,"2025-08-27T23:50:46.773",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768842,1756338646782,-400.0,0.00017547,2,"2025-08-27T23:50:46.782",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768843,1756338646791,-400.0,0.00017547,2,"2025-08-27T23:50:46.791",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768844,1756338646800,-400.0,0.00017547,2,"2025-08-27T23:50:46.800",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768845,1756338646810,-400.0,0.00017547,2,"2025-08-27T23:50:46.810",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768846,1756338646819,-400.0,0.00017547,2,"2025-08-27T23:50:46.819",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768847,1756338646828,-400.0,0.00017547,2,"2025-08-27T23:50:46.828",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768848,1756338646838,-400.0,0.00017547,2,"2025-08-27T23:50:46.838",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768849,1756338646847,-400.0,0.00017547,2,"2025-08-27T23:50:46.847",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768850,1756338646857,-400.0,0.00017547,2,"2025-08-27T23:50:46.857",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768851,1756338646866,-400.0,0.00017547,2,"2025-08-27T23:50:46.866",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768852,1756338646875,-300.0,0.00017547,2,"2025-08-27T23:50:46.875",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768853,1756338646884,-400.0,0.00017547,2,"2025-08-27T23:50:46.884",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768854,1756338646893,-400.0,0.00017547,2,"2025-08-27T23:50:46.893",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768855,1756338646903,-187.66564607,0.00017547,2,"2025-08-27T23:50:46.903",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768856,1756338646914,-212.33435393,0.00017547,2,"2025-08-27T23:50:46.914",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768857,1756338646924,-173.05064597,0.00017547,2,"2025-08-27T23:50:46.924",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768858,1756338646935,-226.94935403,0.00017547,2,"2025-08-27T23:50:46.935",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768859,1756338646944,-546.30717053,0.00017547,2,"2025-08-27T23:50:46.944",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768860,1756338646953,-400.0,0.00017547,2,"2025-08-27T23:50:46.953",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768861,1756338646963,-400.0,0.00017547,2,"2025-08-27T23:50:46.963",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768862,1756338646973,-400.0,0.00017547,2,"2025-08-27T23:50:46.973",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768863,1756338646983,-400.0,0.00017547,2,"2025-08-27T23:50:46.983",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768864,1756338646992,-98.23369359,0.00017547,2,"2025-08-27T23:50:46.992",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768865,1756338647003,-301.76630641,0.00017547,2,"2025-08-27T23:50:47.003",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768866,1756338647014,-183.14347027,0.00017547,2,"2025-08-27T23:50:47.014",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768867,1756338647025,-216.85652973,0.00017547,2,"2025-08-27T23:50:47.025",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768868,1756338647034,-400.0,0.00017547,2,"2025-08-27T23:50:47.034",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768869,1756338647043,-274.12207982,0.00017547,2,"2025-08-27T23:50:47.043",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768870,1756338647069,-125.87792018,0.00017547,2,"2025-08-27T23:50:47.069",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768871,1756338647078,-400.0,0.00017547,2,"2025-08-27T23:50:47.078",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768872,1756338647087,-400.0,0.00017547,2,"2025-08-27T23:50:47.087",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768873,1756338647096,-400.0,0.00017547,2,"2025-08-27T23:50:47.096",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768874,1756338647105,-400.0,0.00017547,2,"2025-08-27T23:50:47.105",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768875,1756338647114,-400.0,0.00017547,2,"2025-08-27T23:50:47.114",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768876,1756338647123,-400.0,0.00017547,2,"2025-08-27T23:50:47.123",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768877,1756338647132,-316.0,0.00017547,2,"2025-08-27T23:50:47.132",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768878,1756338647140,-400.0,0.00017547,2,"2025-08-27T23:50:47.140",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768879,1756338647149,-400.0,0.00017547,2,"2025-08-27T23:50:47.149",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768880,1756338647158,-415.61,0.00017547,2,"2025-08-27T23:50:47.158",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768881,1756338647167,-400.0,0.00017547,2,"2025-08-27T23:50:47.167",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768882,1756338647176,-444.11,0.00017547,2,"2025-08-27T23:50:47.176",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768883,1756338647185,-400.0,0.00017547,2,"2025-08-27T23:50:47.185",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768884,1756338647194,-400.0,0.00017547,2,"2025-08-27T23:50:47.194",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768885,1756338647203,-400.0,0.00017547,2,"2025-08-27T23:50:47.203",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768886,1756338647212,-235.09694862,0.00017547,2,"2025-08-27T23:50:47.212",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768887,1756338647221,-545.84,0.00017547,2,"2025-08-27T23:50:47.221",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768888,1756338647230,-400.0,0.00017547,2,"2025-08-27T23:50:47.230",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768889,1756338647239,-538.63,0.00017547,2,"2025-08-27T23:50:47.239",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768890,1756338647248,-1703.85,0.00017547,2,"2025-08-27T23:50:47.248",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768891,1756338647257,-400.0,0.00017547,2,"2025-08-27T23:50:47.257",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768892,1756338647266,-400.0,0.00017547,2,"2025-08-27T23:50:47.266",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768893,1756338647275,-400.0,0.00017547,2,"2025-08-27T23:50:47.275",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768894,1756338647284,-400.0,0.00017547,2,"2025-08-27T23:50:47.284",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768895,1756338647294,-400.0,0.00017547,2,"2025-08-27T23:50:47.294",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768896,1756338647303,-400.0,0.00017547,2,"2025-08-27T23:50:47.303",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768897,1756338647311,-400.0,0.00017547,2,"2025-08-27T23:50:47.311",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768898,1756338647320,-467.76,0.00017547,2,"2025-08-27T23:50:47.320",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768899,1756338647329,-400.0,0.00017547,2,"2025-08-27T23:50:47.329",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768900,1756338647338,-400.0,0.00017547,2,"2025-08-27T23:50:47.338",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768901,1756338647347,-400.0,0.00017547,2,"2025-08-27T23:50:47.347",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768902,1756338647356,-500.0,0.00017547,2,"2025-08-27T23:50:47.356",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768903,1756338647365,-400.0,0.00017547,2,"2025-08-27T23:50:47.365",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768904,1756338647375,-400.0,0.00017547,2,"2025-08-27T23:50:47.375",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768905,1756338647384,-400.0,0.00017547,2,"2025-08-27T23:50:47.384",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768906,1756338647393,-1014.2251312,0.00017547,2,"2025-08-27T23:50:47.393",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768907,1756338647405,-2803.4148688,0.00017547,2,"2025-08-27T23:50:47.405",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768908,1756338647416,-400.0,0.00017547,2,"2025-08-27T23:50:47.416",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768909,1756338647425,-400.0,0.00017547,2,"2025-08-27T23:50:47.425",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768910,1756338647434,-400.0,0.00017547,2,"2025-08-27T23:50:47.434",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768911,1756338647444,-400.0,0.00017547,2,"2025-08-27T23:50:47.444",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768912,1756338647454,-430.28,0.00017547,2,"2025-08-27T23:50:47.454",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768913,1756338647463,-400.0,0.00017547,2,"2025-08-27T23:50:47.463",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768914,1756338647473,-400.0,0.00017547,2,"2025-08-27T23:50:47.473",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768915,1756338647482,-400.0,0.00017547,2,"2025-08-27T23:50:47.482",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768916,1756338647491,-400.0,0.00017547,2,"2025-08-27T23:50:47.491",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768917,1756338647501,-400.0,0.00017547,2,"2025-08-27T23:50:47.501",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768918,1756338647514,-1118.29,0.00017547,2,"2025-08-27T23:50:47.514",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768919,1756338647523,-227.61,0.00017547,2,"2025-08-27T23:50:47.523",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768920,1756338647532,-400.0,0.00017547,2,"2025-08-27T23:50:47.532",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768921,1756338647543,-400.0,0.00017547,2,"2025-08-27T23:50:47.543",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768922,1756338647552,-400.0,0.00017547,2,"2025-08-27T23:50:47.552",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768923,1756338647561,-400.0,0.00017547,2,"2025-08-27T23:50:47.561",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768924,1756338647571,-400.0,0.00017547,2,"2025-08-27T23:50:47.571",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768925,1756338647580,-400.0,0.00017547,2,"2025-08-27T23:50:47.580",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768926,1756338647589,-400.0,0.00017547,2,"2025-08-27T23:50:47.589",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768927,1756338647598,-400.41,0.00017547,2,"2025-08-27T23:50:47.598",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768928,1756338647607,-400.0,0.00017547,2,"2025-08-27T23:50:47.607",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768929,1756338647616,-400.0,0.00017547,2,"2025-08-27T23:50:47.616",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768930,1756338647626,-400.0,0.00017547,2,"2025-08-27T23:50:47.626",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768931,1756338647635,-431.65,0.00017547,2,"2025-08-27T23:50:47.635",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768932,1756338647643,-400.0,0.00017547,2,"2025-08-27T23:50:47.643",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768933,1756338647652,-221.63,0.00017547,2,"2025-08-27T23:50:47.652",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768934,1756338647662,-407.32,0.00017547,2,"2025-08-27T23:50:47.662",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768935,1756338647672,-446.92,0.00017547,2,"2025-08-27T23:50:47.672",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768936,1756338647683,-502.88,0.00017547,2,"2025-08-27T23:50:47.683",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768937,1756338647692,-400.0,0.00017547,2,"2025-08-27T23:50:47.692",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768938,1756338647704,-480.9,0.00017547,2,"2025-08-27T23:50:47.704",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768939,1756338647713,-400.0,0.00017547,2,"2025-08-27T23:50:47.713",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768940,1756338647724,-400.0,0.00017547,2,"2025-08-27T23:50:47.724",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768941,1756338647735,-400.0,0.00017547,2,"2025-08-27T23:50:47.735",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768942,1756338647744,-400.0,0.00017547,2,"2025-08-27T23:50:47.744",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768943,1756338647755,-400.0,0.00017547,2,"2025-08-27T23:50:47.755",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768944,1756338647771,-400.0,0.00017547,2,"2025-08-27T23:50:47.771",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768945,1756338647787,-442.04,0.00017547,2,"2025-08-27T23:50:47.787",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768946,1756338647796,-400.0,0.00017547,2,"2025-08-27T23:50:47.796",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768947,1756338647806,-400.0,0.00017547,2,"2025-08-27T23:50:47.806",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768948,1756338647815,-400.0,0.00017547,2,"2025-08-27T23:50:47.815",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768949,1756338647824,-1776.19,0.00017547,2,"2025-08-27T23:50:47.824",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768950,1756338647833,-400.0,0.00017547,2,"2025-08-27T23:50:47.833",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768951,1756338647843,-400.0,0.00017547,2,"2025-08-27T23:50:47.843",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768952,1756338647852,-400.0,0.00017547,2,"2025-08-27T23:50:47.852",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768953,1756338647861,-400.0,0.00017547,2,"2025-08-27T23:50:47.861",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768954,1756338647871,-400.0,0.00017547,2,"2025-08-27T23:50:47.871",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768955,1756338647880,-573.8,0.00017547,2,"2025-08-27T23:50:47.880",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768956,1756338647890,-400.0,0.00017547,2,"2025-08-27T23:50:47.890",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768957,1756338647899,-400.0,0.00017547,2,"2025-08-27T23:50:47.899",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768958,1756338647909,-400.0,0.00017547,2,"2025-08-27T23:50:47.909",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768959,1756338647918,-400.0,0.00017547,2,"2025-08-27T23:50:47.918",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768960,1756338647928,-400.0,0.00017547,2,"2025-08-27T23:50:47.928",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768961,1756338647938,-772.4,0.00017547,2,"2025-08-27T23:50:47.938",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768962,1756338647948,-400.0,0.00017547,2,"2025-08-27T23:50:47.948",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768963,1756338647957,-400.0,0.00017547,2,"2025-08-27T23:50:47.957",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768964,1756338647967,-400.0,0.00017547,2,"2025-08-27T23:50:47.967",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768965,1756338647976,-400.0,0.00017547,2,"2025-08-27T23:50:47.976",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768966,1756338647986,-400.0,0.00017547,2,"2025-08-27T23:50:47.986",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768967,1756338647995,-400.0,0.00017547,2,"2025-08-27T23:50:47.995",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768968,1756338648005,-400.0,0.00017547,2,"2025-08-27T23:50:48.005",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768969,1756338648015,-748.99,0.00017547,2,"2025-08-27T23:50:48.015",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768970,1756338648024,-400.0,0.00017547,2,"2025-08-27T23:50:48.024",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768971,1756338648034,-400.0,0.00017547,2,"2025-08-27T23:50:48.034",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768972,1756338648043,-400.0,0.00017547,2,"2025-08-27T23:50:48.043",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768973,1756338648053,-532.03,0.00017547,2,"2025-08-27T23:50:48.053",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768974,1756338648062,-421.57,0.00017547,2,"2025-08-27T23:50:48.062",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768975,1756338648072,-469.02,0.00017547,2,"2025-08-27T23:50:48.072",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768976,1756338648081,-400.0,0.00017547,2,"2025-08-27T23:50:48.081",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768977,1756338648090,-400.0,0.00017547,2,"2025-08-27T23:50:48.090",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768978,1756338648100,-1215.15,0.00017547,2,"2025-08-27T23:50:48.100",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768979,1756338648109,-400.0,0.00017547,2,"2025-08-27T23:50:48.109",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768980,1756338648118,-680.94,0.00017547,2,"2025-08-27T23:50:48.118",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768981,1756338648127,-400.0,0.00017547,2,"2025-08-27T23:50:48.127",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768982,1756338648137,-400.0,0.00017547,2,"2025-08-27T23:50:48.137",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768983,1756338648147,-400.0,0.00017547,2,"2025-08-27T23:50:48.147",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768984,1756338648156,-400.0,0.00017547,2,"2025-08-27T23:50:48.156",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768985,1756338648166,-400.0,0.00017547,2,"2025-08-27T23:50:48.166",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768986,1756338648176,-133.60658279,0.00017547,2,"2025-08-27T23:50:48.176",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768987,1756338648190,-470.87859331,0.00017547,2,"2025-08-27T23:50:48.190",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768988,1756338648631,-321.52126004,0.00017546,2,"2025-08-27T23:50:48.631",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768989,1756338648642,-78.47873996,0.00017546,2,"2025-08-27T23:50:48.642",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768990,1756338648652,-395.5148239,0.00017547,2,"2025-08-27T23:50:48.652",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768991,1756338648661,-400.0,0.00017547,2,"2025-08-27T23:50:48.661",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768992,1756338648671,-400.0,0.00017547,2,"2025-08-27T23:50:48.671",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768993,1756338648680,-400.0,0.00017547,2,"2025-08-27T23:50:48.680",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768994,1756338648689,-400.0,0.00017547,2,"2025-08-27T23:50:48.689",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768995,1756338648699,-495.4,0.00017547,2,"2025-08-27T23:50:48.699",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768996,1756338648708,-129.70386245,0.00017547,2,"2025-08-27T23:50:48.708",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768997,1756338648781,-400.0,0.00017545,2,"2025-08-27T23:50:48.781",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768998,1756338648791,-270.29613755,0.00017547,2,"2025-08-27T23:50:48.791",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381768999,1756338648800,-518.88,0.00017547,2,"2025-08-27T23:50:48.800",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381769000,1756338648809,-400.0,0.00017547,2,"2025-08-27T23:50:48.809",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381769001,1756338648819,-2294.29,0.00017547,2,"2025-08-27T23:50:48.819",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381769002,1756338648828,-208.05374987,0.00017547,2,"2025-08-27T23:50:48.828",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381769003,1756338648840,-191.94625013,0.00017547,2,"2025-08-27T23:50:48.840",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381769004,1756338648850,-400.0,0.00017547,2,"2025-08-27T23:50:48.850",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381769005,1756338648859,-400.0,0.00017547,2,"2025-08-27T23:50:48.859",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381769006,1756338648869,-345.33808331,0.00017547,2,"2025-08-27T23:50:48.869",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381769007,1756338648881,-54.66191669,0.00017547,2,"2025-08-27T23:50:48.881",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381769008,1756338648890,-400.0,0.00017547,2,"2025-08-27T23:50:48.890",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381769009,1756338648900,-400.0,0.00017547,2,"2025-08-27T23:50:48.900",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381769010,1756338648915,-400.0,0.00017547,2,"2025-08-27T23:50:48.915",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381769011,1756338648930,-400.0,0.00017547,2,"2025-08-27T23:50:48.930",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381769012,1756338648940,-400.0,0.00017547,2,"2025-08-27T23:50:48.940",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381769013,1756338648949,-689.3,0.00017547,2,"2025-08-27T23:50:48.949",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381769014,1756338648959,-400.0,0.00017547,2,"2025-08-27T23:50:48.959",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381769015,1756338648968,-400.0,0.00017547,2,"2025-08-27T23:50:48.968",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381769016,1756338648979,-400.0,0.00017547,2,"2025-08-27T23:50:48.979",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381769017,1756338648989,-252.422284,0.00017547,2,"2025-08-27T23:50:48.989",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381769019,1756338675289,181.31,0.00013338,2,"2025-08-27T23:51:15.289",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381769022,1756339100772,150.44,0.00024681,120,"2025-08-27T23:58:20.772",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]
[381769024,1756339196224,-5.86655035,0.00015,2,"2025-08-27T23:59:56.224",0.00033214999999999997,34.22,0.9705638545788071,2294451472.4219756]